ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue November Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue November Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 9728.00 as on 30 Oct, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 10053.33
Target up: 9890.67
Target up: 9850
Target up: 9809.33
Target down: 9646.67
Target down: 9606
Target down: 9565.33

Date Close Open High Low Volume
30 Fri Oct 20269728.009824.009972.009728.000.04 M
29 Thu Oct 20269788.009661.009788.009507.000.04 M
28 Wed Oct 20269507.009634.009873.009507.000.04 M
27 Tue Oct 20269683.009615.009796.009471.000.04 M
26 Mon Oct 20269805.009603.009827.009562.000.04 M
23 Fri Oct 20269420.009516.009828.009420.000.04 M
22 Thu Oct 20269202.009347.009523.009202.000.04 M
21 Wed Oct 20269270.009434.009533.009136.000.05 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue November Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 9900 10000 9800 10500
Until yesterday Maximum Call writing has been for strikes: 9700 9600 10000 10500

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 9900 9800 9000 9500
Until yesterday Maximum Put writing has been for strikes: 9600 9700 9000 9500

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUDE OIL (Kachcha Tel Oil) stays above 9582.1, but if it comes below 9582.1, then a intra day sell could be more profitable.
If you take a sell trade below 9582.1, then use 9582.1 as stoploss and 9204 as target. However if you take a buy trade in CRUDE OIL (Kachcha Tel Oil), then use 9582.1 as stoploss and 10035.9 as target.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 580.90 527.20 608.00497.60
PUT PE Fri 30 Oct 397.40 464.00 485.00384.00

Date Close Open High Low
CALL CE Fri 30 Oct 556.70 498.80 581.60473.90
PUT PE Fri 30 Oct 420.40 466.10 510.50405.60

Date Close Open High Low
CALL CE Fri 30 Oct 532.60 493.10 557.30450.70
PUT PE Fri 30 Oct 445.60 444.10 537.80428.40

Date Close Open High Low
CALL CE Fri 30 Oct 508.10 448.80 532.00430.00
PUT PE Fri 30 Oct 469.80 541.40 566.50451.40

Date Close Open High Low
CALL CE Fri 30 Oct 484.00 421.00 507.90410.00
PUT PE Fri 30 Oct 494.90 602.40 602.40480.00

Date Close Open High Low
CALL CE Fri 30 Oct 460.50 405.30 484.50389.00
PUT PE Fri 30 Oct 521.70 579.10 627.20505.50

Date Close Open High Low
CALL CE Fri 30 Oct 436.10 391.60 461.50371.00
PUT PE Fri 30 Oct 551.60 620.20 655.20533.80

Date Close Open High Low
CALL CE Fri 30 Oct 415.50 360.30 440.00352.80
PUT PE Fri 30 Oct 580.40 640.30 687.30562.00

Date Close Open High Low
CALL CE Fri 30 Oct 398.00 355.20 418.00336.10
PUT PE Fri 30 Oct 609.50 725.00 725.00593.20

Date Close Open High Low
CALL CE Fri 30 Oct 377.10 332.10 399.00318.90
PUT PE Fri 30 Oct 642.80 699.50 750.40622.00

Date Close Open High Low
CALL CE Fri 30 Oct 359.40 321.40 377.70303.80
PUT PE Fri 30 Oct 673.90 716.10 740.90664.80

Date Close Open High Low
CALL CE Fri 30 Oct 341.60 292.00 361.70289.10
PUT PE Fri 30 Oct 709.10 755.50 767.10685.70

Date Close Open High Low
CALL CE Fri 30 Oct 322.80 285.70 343.30274.90
PUT PE Fri 30 Oct 768.10 782.60 791.80726.80

Date Close Open High Low
CALL CE Fri 30 Oct 306.80 275.30 327.00261.00
PUT PE Fri 30 Oct 770.60 858.60 858.60752.80

Date Close Open High Low
CALL CE Fri 30 Oct 291.90 260.00 312.20248.50
PUT PE Fri 30 Oct 805.90 858.80 866.50788.90

Date Close Open High Low
CALL CE Fri 30 Oct 276.40 248.00 297.20235.00
PUT PE Fri 30 Oct 835.50 913.00 966.00819.40

Date Close Open High Low
CALL CE Fri 30 Oct 262.20 237.10 282.00224.20
PUT PE Fri 30 Oct 892.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 250.70 225.60 268.10213.20
PUT PE Fri 30 Oct 932.90 957.40 966.60888.00

Date Close Open High Low
CALL CE Fri 30 Oct 238.10 217.80 253.00202.60
PUT PE Fri 30 Oct 980.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 223.90 185.00 242.70185.00
PUT PE Fri 30 Oct 1063.30 1083.70 1083.701029.10

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 607.00 549.90 634.50520.80
PUT PE Fri 30 Oct 374.00 429.50 458.30361.00

Date Close Open High Low
CALL CE Fri 30 Oct 634.60 565.90 662.50547.00
PUT PE Fri 30 Oct 354.70 378.30 433.30341.70

Date Close Open High Low
CALL CE Fri 30 Oct 663.80 589.90 692.40572.30
PUT PE Fri 30 Oct 332.90 396.30 411.00320.40

Date Close Open High Low
CALL CE Fri 30 Oct 692.80 616.40 722.80599.20
PUT PE Fri 30 Oct 313.50 365.00 386.50302.80

Date Close Open High Low
CALL CE Fri 30 Oct 724.70 654.90 755.00624.00
PUT PE Fri 30 Oct 296.40 330.80 365.50283.40

Date Close Open High Low
CALL CE Fri 30 Oct 763.60 700.00 787.60654.80
PUT PE Fri 30 Oct 277.60 310.20 343.50266.70

Date Close Open High Low
CALL CE Fri 30 Oct 791.10 722.00 821.30685.30
PUT PE Fri 30 Oct 259.30 290.40 323.80249.20

Date Close Open High Low
CALL CE Fri 30 Oct 775.50 756.00 839.60739.20
PUT PE Fri 30 Oct 245.00 291.90 304.10235.60

Date Close Open High Low
CALL CE Fri 30 Oct 854.70 795.00 873.00747.60
PUT PE Fri 30 Oct 228.90 263.70 286.80219.40

Date Close Open High Low
CALL CE Fri 30 Oct 865.40 750.00 925.40750.00
PUT PE Fri 30 Oct 215.40 236.60 271.00207.00

Date Close Open High Low
CALL CE Fri 30 Oct 938.30 856.90 951.10814.80
PUT PE Fri 30 Oct 201.30 231.90 254.10192.50

Date Close Open High Low
CALL CE Fri 30 Oct 970.90 905.00 1003.20867.70
PUT PE Fri 30 Oct 190.70 200.00 237.50182.40

Date Close Open High Low
CALL CE Fri 30 Oct 1017.20 926.30 1042.50892.70
PUT PE Fri 30 Oct 178.10 204.10 224.00170.40

Date Close Open High Low
CALL CE Fri 30 Oct 970.90 821.00 1020.00821.00
PUT PE Fri 30 Oct 167.90 183.30 208.60159.90

Date Close Open High Low
CALL CE Fri 30 Oct 1097.00 970.00 1122.00958.30
PUT PE Fri 30 Oct 155.40 182.80 239.90149.60

Date Close Open High Low
CALL CE Fri 30 Oct 808.90 0.00 0.000.00
PUT PE Fri 30 Oct 146.80 160.60 183.70140.70

Date Close Open High Low
CALL CE Fri 30 Oct 1140.20 1060.00 1172.801060.00
PUT PE Fri 30 Oct 139.30 84.30 173.7084.30

Date Close Open High Low
CALL CE Fri 30 Oct 895.00 0.00 0.000.00
PUT PE Fri 30 Oct 131.80 121.10 162.00121.10

Date Close Open High Low
CALL CE Fri 30 Oct 1195.60 1224.90 1229.901158.10
PUT PE Fri 30 Oct 123.20 126.50 152.50117.80

Date Close Open High Low
CALL CE Fri 30 Oct 984.00 0.00 0.000.00
PUT PE Fri 30 Oct 115.50 127.00 142.00110.50

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue November Expiry

 

Back to top