ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 7752.00 as on 14 Aug, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 8004
Target up: 7878
Target up: 7838
Target up: 7798
Target down: 7672
Target down: 7632
Target down: 7592

Date Close Open High Low Volume
14 Fri Aug 20267752.007760.007924.007718.000.04 M
13 Thu Aug 20267946.007862.007948.007641.000.05 M
12 Wed Aug 20267940.008014.008049.007858.000.06 M
11 Tue Aug 20267823.007851.008075.007746.000.1 M
10 Mon Aug 20267444.007540.007820.007412.000.09 M
07 Fri Aug 20267358.007444.007509.007280.000.06 M
06 Thu Aug 20267155.007140.007455.007110.000.07 M
05 Wed Aug 20267225.007102.007309.007078.000.11 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 7800 7900 8000 7850
Until yesterday Maximum Call writing has been for strikes: 7800 8000 7900 7700

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7800 7700 7500 7750
Until yesterday Maximum Put writing has been for strikes: 7800 7700 7500 7600

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRUDE OIL (Kachcha Tel Oil) is bearish for shortterm, and stock might move down till 7475.9 or till 6967.3. Use a stoploss of 7899.75 and if the stock hits stoploss, then it can shoot up till 8323.58

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 160.20 127.10 220.7089.40
PUT PE Fri 14 Aug 90.60 170.30 178.0085.00

Date Close Open High Low
CALL CE Fri 14 Aug 131.30 111.00 191.2072.00
PUT PE Fri 14 Aug 113.00 197.90 207.20105.30

Date Close Open High Low
CALL CE Fri 14 Aug 108.10 93.90 164.1058.70
PUT PE Fri 14 Aug 139.20 222.10 240.30129.50

Date Close Open High Low
CALL CE Fri 14 Aug 87.70 85.30 141.0047.80
PUT PE Fri 14 Aug 169.50 13.10 280.0013.00

Date Close Open High Low
CALL CE Fri 14 Aug 72.00 64.90 121.0039.30
PUT PE Fri 14 Aug 202.70 300.00 319.90191.10

Date Close Open High Low
CALL CE Fri 14 Aug 58.60 60.00 102.1031.70
PUT PE Fri 14 Aug 238.90 329.40 360.60215.50

Date Close Open High Low
CALL CE Fri 14 Aug 46.80 45.10 90.0025.10
PUT PE Fri 14 Aug 278.60 372.90 405.20262.60

Date Close Open High Low
CALL CE Fri 14 Aug 38.50 37.40 72.5020.60
PUT PE Fri 14 Aug 321.10 406.00 440.00310.00

Date Close Open High Low
CALL CE Fri 14 Aug 30.40 31.50 60.4018.10
PUT PE Fri 14 Aug 362.10 457.30 500.00340.00

Date Close Open High Low
CALL CE Fri 14 Aug 25.10 29.10 51.0015.00
PUT PE Fri 14 Aug 407.00 474.00 527.40396.80

Date Close Open High Low
CALL CE Fri 14 Aug 19.30 34.80 42.6011.90
PUT PE Fri 14 Aug 445.40 543.40 589.00428.20

Date Close Open High Low
CALL CE Fri 14 Aug 15.70 17.10 35.6010.30
PUT PE Fri 14 Aug 610.00 610.00 610.00610.00

Date Close Open High Low
CALL CE Fri 14 Aug 12.20 15.50 29.508.20
PUT PE Fri 14 Aug 545.20 647.70 680.50517.10

Date Close Open High Low
CALL CE Fri 14 Aug 9.30 13.10 24.007.10
PUT PE Fri 14 Aug 642.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 8.70 13.00 20.806.50
PUT PE Fri 14 Aug 635.80 739.90 780.90598.40

Date Close Open High Low
CALL CE Fri 14 Aug 7.00 15.50 17.703.20
PUT PE Fri 14 Aug 744.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 6.40 7.10 14.904.70
PUT PE Fri 14 Aug 794.60 750.00 831.20715.00

Date Close Open High Low
CALL CE Fri 14 Aug 5.30 4.40 12.004.10
PUT PE Fri 14 Aug 959.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 5.10 6.80 10.803.80
PUT PE Fri 14 Aug 838.00 838.00 838.00838.00

Date Close Open High Low
CALL CE Fri 14 Aug 4.60 9.00 9.003.00
PUT PE Fri 14 Aug 891.90 891.90 891.90891.90

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 190.80 162.00 252.10110.00
PUT PE Fri 14 Aug 71.50 128.80 151.0066.70

Date Close Open High Low
CALL CE Fri 14 Aug 224.80 181.00 288.00134.50
PUT PE Fri 14 Aug 57.50 120.00 127.4053.20

Date Close Open High Low
CALL CE Fri 14 Aug 262.20 218.90 324.50163.30
PUT PE Fri 14 Aug 45.40 99.90 105.7042.00

Date Close Open High Low
CALL CE Fri 14 Aug 302.80 250.00 365.10194.10
PUT PE Fri 14 Aug 35.70 70.70 87.3031.60

Date Close Open High Low
CALL CE Fri 14 Aug 346.00 288.20 405.00228.60
PUT PE Fri 14 Aug 27.90 69.90 71.1024.60

Date Close Open High Low
CALL CE Fri 14 Aug 387.20 321.10 448.60267.60
PUT PE Fri 14 Aug 22.50 54.50 59.9019.50

Date Close Open High Low
CALL CE Fri 14 Aug 434.40 349.00 484.00308.40
PUT PE Fri 14 Aug 19.20 43.80 47.2015.90

Date Close Open High Low
CALL CE Fri 14 Aug 481.90 400.00 535.00350.30
PUT PE Fri 14 Aug 15.20 36.20 39.1012.80

Date Close Open High Low
CALL CE Fri 14 Aug 510.00 482.40 537.00407.60
PUT PE Fri 14 Aug 13.10 30.60 32.9011.00

Date Close Open High Low
CALL CE Fri 14 Aug 577.80 505.00 627.80439.60
PUT PE Fri 14 Aug 9.50 25.50 27.006.50

Date Close Open High Low
CALL CE Fri 14 Aug 585.10 569.00 618.70560.00
PUT PE Fri 14 Aug 8.00 22.00 23.206.40

Date Close Open High Low
CALL CE Fri 14 Aug 675.50 602.10 725.70551.10
PUT PE Fri 14 Aug 6.10 18.10 19.004.20

Date Close Open High Low
CALL CE Fri 14 Aug 664.50 726.00 726.00586.90
PUT PE Fri 14 Aug 6.70 16.40 16.805.20

Date Close Open High Low
CALL CE Fri 14 Aug 762.90 696.30 821.30658.70
PUT PE Fri 14 Aug 5.40 13.30 14.504.60

Date Close Open High Low
CALL CE Fri 14 Aug 870.50 0.00 0.000.00
PUT PE Fri 14 Aug 4.40 12.00 12.003.70

Date Close Open High Low
CALL CE Fri 14 Aug 871.00 784.00 923.00728.00
PUT PE Fri 14 Aug 4.50 10.50 10.903.30

Date Close Open High Low
CALL CE Fri 14 Aug 816.00 0.00 0.000.00
PUT PE Fri 14 Aug 4.10 8.20 8.902.80

Date Close Open High Low
CALL CE Fri 14 Aug 933.30 933.80 944.80921.40
PUT PE Fri 14 Aug 3.60 7.10 7.703.10

Date Close Open High Low
CALL CE Fri 14 Aug 1044.30 0.00 0.000.00
PUT PE Fri 14 Aug 2.80 7.70 7.701.70

Date Close Open High Low
CALL CE Fri 14 Aug 966.00 966.00 966.00966.00
PUT PE Fri 14 Aug 2.60 5.90 6.002.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry

 

Back to top