ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Tue June Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Tue June Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 8730.00 as on 09 Jun, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 9075.33
Target up: 8989
Target up: 8902.67
Target down: 8557.33
Target down: 8471
Target down: 8384.67
Target down: 8039.33

Date Close Open High Low Volume
09 Tue Jun 20268730.008626.008730.008212.000.1 M
08 Mon Jun 20268637.008770.009130.008637.000.08 M
05 Fri Jun 20268908.008930.008952.008572.000.06 M
04 Thu Jun 20269197.009117.009197.008810.000.06 M
03 Wed Jun 20268923.009044.009290.008923.000.07 M
02 Tue Jun 20268745.008728.008977.008600.000.05 M
01 Mon Jun 20268333.008565.009026.008333.000.11 M
29 Fri May 20268516.008460.008529.008205.000.08 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Tue June Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 8500 9000 8400 8600
Until yesterday Maximum Call writing has been for strikes: 9000 8800 10000 9500

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8500 8000 8400 8300
Until yesterday Maximum Put writing has been for strikes: 8500 8000 8800 8700

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CRUDE OIL (Kachcha Tel Oil) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8647.4 as stoploss in an intra day buy trade for a target of 9225.2. However, stock will show a bearish move below 8647.4.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 157.90 270.00 270.0091.90
PUT PE Tue 09 Jun 482.50 346.00 632.10327.10

Date Close Open High Low
CALL CE Tue 09 Jun 143.00 222.10 222.1082.60
PUT PE Tue 09 Jun 518.90 330.00 670.00330.00

Date Close Open High Low
CALL CE Tue 09 Jun 133.90 165.50 200.1076.50
PUT PE Tue 09 Jun 553.40 404.70 702.90395.20

Date Close Open High Low
CALL CE Tue 09 Jun 124.00 156.30 183.3068.70
PUT PE Tue 09 Jun 593.40 436.40 758.60429.80

Date Close Open High Low
CALL CE Tue 09 Jun 112.90 170.00 170.1063.00
PUT PE Tue 09 Jun 636.80 475.80 793.20470.50

Date Close Open High Low
CALL CE Tue 09 Jun 102.70 175.10 175.1058.20
PUT PE Tue 09 Jun 674.50 400.00 841.60400.00

Date Close Open High Low
CALL CE Tue 09 Jun 96.00 123.40 140.0054.50
PUT PE Tue 09 Jun 707.10 543.00 844.90535.50

Date Close Open High Low
CALL CE Tue 09 Jun 87.90 125.80 128.6050.10
PUT PE Tue 09 Jun 754.40 584.90 926.00574.00

Date Close Open High Low
CALL CE Tue 09 Jun 81.60 115.10 116.9046.80
PUT PE Tue 09 Jun 804.30 642.30 856.80620.30

Date Close Open High Low
CALL CE Tue 09 Jun 73.80 115.00 115.0041.70
PUT PE Tue 09 Jun 847.00 651.00 1015.00648.30

Date Close Open High Low
CALL CE Tue 09 Jun 69.90 90.80 97.6040.80
PUT PE Tue 09 Jun 1003.10 760.80 1040.40760.80

Date Close Open High Low
CALL CE Tue 09 Jun 64.10 110.10 110.1036.30
PUT PE Tue 09 Jun 982.60 754.90 1123.70737.90

Date Close Open High Low
CALL CE Tue 09 Jun 60.60 99.90 99.9035.40
PUT PE Tue 09 Jun 926.00 882.40 1000.00875.30

Date Close Open High Low
CALL CE Tue 09 Jun 55.40 74.30 74.5032.30
PUT PE Tue 09 Jun 1119.00 829.40 1220.10829.40

Date Close Open High Low
CALL CE Tue 09 Jun 52.50 87.00 87.0031.40
PUT PE Tue 09 Jun 953.50 910.00 1214.60910.00

Date Close Open High Low
CALL CE Tue 09 Jun 48.60 80.20 80.2027.60
PUT PE Tue 09 Jun 1125.10 922.90 1299.00912.80

Date Close Open High Low
CALL CE Tue 09 Jun 45.30 60.00 60.0026.90
PUT PE Tue 09 Jun 1164.40 1183.90 1280.301093.40

Date Close Open High Low
CALL CE Tue 09 Jun 43.80 52.10 52.5025.20
PUT PE Tue 09 Jun 1245.70 1043.70 1366.501043.70

Date Close Open High Low
CALL CE Tue 09 Jun 40.40 50.10 50.1024.10
PUT PE Tue 09 Jun 1259.60 1100.00 1390.301100.00

Date Close Open High Low
CALL CE Tue 09 Jun 37.50 44.00 45.5022.90
PUT PE Tue 09 Jun 1336.70 1192.00 1390.001180.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 171.60 300.00 300.00100.00
PUT PE Tue 09 Jun 449.20 316.00 593.40290.00

Date Close Open High Low
CALL CE Tue 09 Jun 187.70 309.90 309.90111.30
PUT PE Tue 09 Jun 415.00 287.10 550.00271.10

Date Close Open High Low
CALL CE Tue 09 Jun 204.80 297.40 305.20122.00
PUT PE Tue 09 Jun 390.80 255.00 512.30229.00

Date Close Open High Low
CALL CE Tue 09 Jun 223.50 333.10 333.10137.10
PUT PE Tue 09 Jun 350.00 232.00 475.50229.20

Date Close Open High Low
CALL CE Tue 09 Jun 243.10 350.00 369.60149.90
PUT PE Tue 09 Jun 323.00 225.00 441.90203.00

Date Close Open High Low
CALL CE Tue 09 Jun 264.00 316.70 376.40167.00
PUT PE Tue 09 Jun 295.00 185.10 409.20184.00

Date Close Open High Low
CALL CE Tue 09 Jun 286.10 413.40 414.90183.50
PUT PE Tue 09 Jun 268.50 168.70 377.60162.80

Date Close Open High Low
CALL CE Tue 09 Jun 309.30 141.60 442.80141.60
PUT PE Tue 09 Jun 245.00 148.80 348.70148.40

Date Close Open High Low
CALL CE Tue 09 Jun 336.90 468.10 475.90225.90
PUT PE Tue 09 Jun 221.70 129.90 318.90129.90

Date Close Open High Low
CALL CE Tue 09 Jun 363.50 429.70 441.00250.00
PUT PE Tue 09 Jun 199.80 118.90 290.70117.20

Date Close Open High Low
CALL CE Tue 09 Jun 396.40 545.00 545.00275.00
PUT PE Tue 09 Jun 181.60 95.90 265.0095.90

Date Close Open High Low
CALL CE Tue 09 Jun 430.90 528.00 528.00307.90
PUT PE Tue 09 Jun 163.40 93.30 242.0092.50

Date Close Open High Low
CALL CE Tue 09 Jun 455.70 517.30 540.80328.40
PUT PE Tue 09 Jun 148.00 85.80 218.3081.20

Date Close Open High Low
CALL CE Tue 09 Jun 725.60 0.00 0.000.00
PUT PE Tue 09 Jun 130.50 75.00 199.0070.30

Date Close Open High Low
CALL CE Tue 09 Jun 530.70 698.40 710.00387.00
PUT PE Tue 09 Jun 117.00 66.70 177.6062.70

Date Close Open High Low
CALL CE Tue 09 Jun 808.30 0.00 0.000.00
PUT PE Tue 09 Jun 105.40 58.40 160.4055.10

Date Close Open High Low
CALL CE Tue 09 Jun 851.00 0.00 0.000.00
PUT PE Tue 09 Jun 94.80 52.00 143.3048.30

Date Close Open High Low
CALL CE Tue 09 Jun 894.50 0.00 0.000.00
PUT PE Tue 09 Jun 85.10 47.10 128.9044.00

Date Close Open High Low
CALL CE Tue 09 Jun 578.40 597.50 651.60560.00
PUT PE Tue 09 Jun 75.40 36.50 115.0036.10

Date Close Open High Low
CALL CE Tue 09 Jun 983.70 0.00 0.000.00
PUT PE Tue 09 Jun 67.40 36.50 103.5034.60

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Tue June Expiry

 

Back to top