ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 5853.00 as on 12 Feb, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 6039.67
Target up: 5946.33
Target up: 5878.5
Target down: 5810.67
Target down: 5717.33
Target down: 5649.5
Target down: 5581.67

Date Close Open High Low Volume
12 Thu Feb 20265853.005883.005904.005675.000.03 M
11 Wed Feb 20265793.005844.005976.005793.000.03 M
10 Tue Feb 20265818.005832.005865.005786.000.03 M
09 Mon Feb 20265746.005750.005893.005682.000.03 M
06 Fri Feb 20265721.005738.005867.005648.000.03 M
05 Thu Feb 20265893.005798.005893.005668.000.02 M
04 Wed Feb 20265717.005764.005932.005695.000.03 M
03 Tue Feb 20265695.005607.005766.005515.000.03 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 5800 5900 5850 6000
Until yesterday Maximum Call writing has been for strikes: 5900 6000 5800 5950

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 5700 5900 5850
Until yesterday Maximum Put writing has been for strikes: 5900 5800 5850 5700

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5876.5 as stoploss in an intra day sell trade for a target of 5683.25. However, stock will show a bullish move above 5876.5.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 52.00 123.00 144.2049.70
PUT PE Thu 12 Feb 265.90 147.10 274.90143.70

Date Close Open High Low
CALL CE Thu 12 Feb 45.30 106.60 125.0042.90
PUT PE Thu 12 Feb 307.10 180.10 315.60174.70

Date Close Open High Low
CALL CE Thu 12 Feb 39.40 92.10 107.8037.40
PUT PE Thu 12 Feb 353.20 214.10 363.40207.00

Date Close Open High Low
CALL CE Thu 12 Feb 35.00 78.60 92.6031.40
PUT PE Thu 12 Feb 400.80 246.60 421.10241.50

Date Close Open High Low
CALL CE Thu 12 Feb 29.70 65.20 79.5026.10
PUT PE Thu 12 Feb 442.40 291.00 452.40279.40

Date Close Open High Low
CALL CE Thu 12 Feb 26.80 57.30 69.2022.50
PUT PE Thu 12 Feb 488.40 331.60 490.10319.10

Date Close Open High Low
CALL CE Thu 12 Feb 22.20 46.50 59.8019.40
PUT PE Thu 12 Feb 543.00 371.90 549.90360.40

Date Close Open High Low
CALL CE Thu 12 Feb 20.80 53.80 53.8018.00
PUT PE Thu 12 Feb 407.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 17.50 45.00 45.9015.60
PUT PE Thu 12 Feb 627.90 446.30 636.30445.90

Date Close Open High Low
CALL CE Thu 12 Feb 17.30 35.00 40.8015.30
PUT PE Thu 12 Feb 538.60 538.60 538.60538.60

Date Close Open High Low
CALL CE Thu 12 Feb 15.80 30.00 35.7013.70
PUT PE Thu 12 Feb 585.00 585.00 585.00585.00

Date Close Open High Low
CALL CE Thu 12 Feb 14.80 26.60 32.0013.10
PUT PE Thu 12 Feb 589.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 13.00 24.10 29.3011.80
PUT PE Thu 12 Feb 640.00 640.00 640.00640.00

Date Close Open High Low
CALL CE Thu 12 Feb 12.00 23.10 27.1011.00
PUT PE Thu 12 Feb 654.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 10.90 25.00 25.109.70
PUT PE Thu 12 Feb 704.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 10.30 19.40 21.909.60
PUT PE Thu 12 Feb 753.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 9.30 13.80 19.008.10
PUT PE Thu 12 Feb 803.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.90 18.90 19.008.40
PUT PE Thu 12 Feb 919.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.60 12.70 15.507.20
PUT PE Thu 12 Feb 903.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.40 12.40 14.807.00
PUT PE Thu 12 Feb 953.10 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 61.70 167.90 168.8058.50
PUT PE Thu 12 Feb 223.70 119.20 239.00117.30

Date Close Open High Low
CALL CE Thu 12 Feb 72.20 173.00 194.9069.00
PUT PE Thu 12 Feb 187.20 102.00 198.0094.50

Date Close Open High Low
CALL CE Thu 12 Feb 89.10 200.10 225.6086.00
PUT PE Thu 12 Feb 152.40 80.30 165.0072.70

Date Close Open High Low
CALL CE Thu 12 Feb 108.90 236.90 258.40104.70
PUT PE Thu 12 Feb 123.40 63.60 136.4055.40

Date Close Open High Low
CALL CE Thu 12 Feb 134.00 278.40 294.00125.00
PUT PE Thu 12 Feb 97.60 47.70 110.9042.00

Date Close Open High Low
CALL CE Thu 12 Feb 161.70 312.40 334.10156.60
PUT PE Thu 12 Feb 75.20 41.00 88.0031.30

Date Close Open High Low
CALL CE Thu 12 Feb 195.10 355.00 367.30187.30
PUT PE Thu 12 Feb 59.00 30.70 71.5024.70

Date Close Open High Low
CALL CE Thu 12 Feb 229.50 398.30 419.80223.30
PUT PE Thu 12 Feb 45.50 25.70 56.8018.90

Date Close Open High Low
CALL CE Thu 12 Feb 272.20 457.00 457.00266.20
PUT PE Thu 12 Feb 37.20 21.60 46.4015.70

Date Close Open High Low
CALL CE Thu 12 Feb 315.80 517.40 517.40307.90
PUT PE Thu 12 Feb 30.30 17.80 37.8012.90

Date Close Open High Low
CALL CE Thu 12 Feb 475.00 475.00 475.00475.00
PUT PE Thu 12 Feb 25.80 16.30 32.0012.00

Date Close Open High Low
CALL CE Thu 12 Feb 407.30 594.20 603.00394.40
PUT PE Thu 12 Feb 21.30 14.00 26.709.50

Date Close Open High Low
CALL CE Thu 12 Feb 609.50 611.00 614.50603.00
PUT PE Thu 12 Feb 19.30 13.50 23.908.60

Date Close Open High Low
CALL CE Thu 12 Feb 502.90 661.50 663.60490.90
PUT PE Thu 12 Feb 16.20 11.90 20.407.70

Date Close Open High Low
CALL CE Thu 12 Feb 762.90 0.00 0.000.00
PUT PE Thu 12 Feb 15.20 11.60 18.007.10

Date Close Open High Low
CALL CE Thu 12 Feb 780.00 780.00 780.00780.00
PUT PE Thu 12 Feb 12.70 10.90 15.706.50

Date Close Open High Low
CALL CE Thu 12 Feb 801.60 801.60 801.60801.60
PUT PE Thu 12 Feb 11.00 11.10 13.606.70

Date Close Open High Low
CALL CE Thu 12 Feb 853.50 874.00 874.00744.00
PUT PE Thu 12 Feb 10.00 9.00 11.704.80

Date Close Open High Low
CALL CE Thu 12 Feb 945.10 0.00 0.000.00
PUT PE Thu 12 Feb 8.60 8.50 10.104.80

Date Close Open High Low
CALL CE Thu 12 Feb 1009.70 0.00 0.000.00
PUT PE Thu 12 Feb 7.80 8.10 9.204.50

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

 

Back to top