ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Thu September Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Thu September Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 8644.00 as on 08 Sep, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 9064
Target up: 8854
Target up: 8801.5
Target up: 8749
Target down: 8539
Target down: 8486.5
Target down: 8434

Date Close Open High Low Volume
08 Tue Sep 20268644.008771.008959.008644.000.05 M
07 Mon Sep 20268644.008688.008806.008579.000.04 M
04 Fri Sep 20268625.008669.008696.008374.000.05 M
03 Thu Sep 20268643.008589.008791.008452.000.06 M
02 Wed Sep 20268559.008603.008635.008401.000.05 M
01 Tue Sep 20268186.008242.008558.008181.000.05 M
31 Mon Aug 20267970.008122.008261.007970.000.05 M
28 Fri Aug 20267978.007960.008012.007862.000.04 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Thu September Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 9000 8800 8900 8700
Until yesterday Maximum Call writing has been for strikes: 8700 8800 9000 8600

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8800 8700 8900 8500
Until yesterday Maximum Put writing has been for strikes: 8700 8600 8500 8800

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUDE OIL (Kachcha Tel Oil) stays above 8477.5, but if it comes below 8477.5, then a intra day sell could be more profitable.
If you take a sell trade below 8477.5, then use 8477.5 as stoploss and 8185.3 as target. However if you take a buy trade in CRUDE OIL (Kachcha Tel Oil), then use 8477.5 as stoploss and 8828 as target.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 307.70 340.10 462.50292.50
PUT PE Tue 08 Sep 220.80 215.60 237.70153.60

Date Close Open High Low
CALL CE Tue 08 Sep 280.10 312.20 431.60265.00
PUT PE Tue 08 Sep 244.40 240.00 263.60170.00

Date Close Open High Low
CALL CE Tue 08 Sep 257.20 286.90 400.00242.00
PUT PE Tue 08 Sep 270.20 265.20 290.00191.00

Date Close Open High Low
CALL CE Tue 08 Sep 234.00 260.10 372.50220.10
PUT PE Tue 08 Sep 297.60 290.50 317.30209.30

Date Close Open High Low
CALL CE Tue 08 Sep 213.50 246.10 342.90200.40
PUT PE Tue 08 Sep 327.70 326.30 346.30232.40

Date Close Open High Low
CALL CE Tue 08 Sep 193.90 220.80 317.70180.30
PUT PE Tue 08 Sep 355.30 341.90 380.00256.90

Date Close Open High Low
CALL CE Tue 08 Sep 174.60 206.00 291.60164.60
PUT PE Tue 08 Sep 388.60 373.90 409.70281.40

Date Close Open High Low
CALL CE Tue 08 Sep 158.40 183.70 268.20148.00
PUT PE Tue 08 Sep 422.10 413.10 443.70308.80

Date Close Open High Low
CALL CE Tue 08 Sep 143.00 171.30 246.00134.00
PUT PE Tue 08 Sep 452.30 438.20 478.00339.10

Date Close Open High Low
CALL CE Tue 08 Sep 128.70 149.80 226.00120.30
PUT PE Tue 08 Sep 494.20 477.00 512.90365.10

Date Close Open High Low
CALL CE Tue 08 Sep 118.00 146.20 205.80109.20
PUT PE Tue 08 Sep 495.50 520.00 548.60429.70

Date Close Open High Low
CALL CE Tue 08 Sep 105.70 128.30 188.3098.20
PUT PE Tue 08 Sep 566.60 555.20 590.00429.60

Date Close Open High Low
CALL CE Tue 08 Sep 96.60 108.40 171.7089.30
PUT PE Tue 08 Sep 610.30 593.30 618.40472.50

Date Close Open High Low
CALL CE Tue 08 Sep 86.00 106.80 155.8078.10
PUT PE Tue 08 Sep 650.20 622.40 668.40500.00

Date Close Open High Low
CALL CE Tue 08 Sep 78.60 98.00 141.3072.00
PUT PE Tue 08 Sep 650.90 566.00 723.20564.40

Date Close Open High Low
CALL CE Tue 08 Sep 70.30 85.00 129.1063.40
PUT PE Tue 08 Sep 680.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 65.70 85.60 116.4059.80
PUT PE Tue 08 Sep 724.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 59.00 65.30 105.7054.50
PUT PE Tue 08 Sep 831.60 790.00 849.00650.00

Date Close Open High Low
CALL CE Tue 08 Sep 55.80 71.30 96.0049.30
PUT PE Tue 08 Sep 814.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 49.80 60.80 87.1045.20
PUT PE Tue 08 Sep 859.90 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 331.60 361.60 497.00317.10
PUT PE Tue 08 Sep 197.80 195.00 214.90138.00

Date Close Open High Low
CALL CE Tue 08 Sep 361.70 396.70 533.70347.40
PUT PE Tue 08 Sep 177.30 176.50 193.30125.00

Date Close Open High Low
CALL CE Tue 08 Sep 394.80 421.10 575.00376.50
PUT PE Tue 08 Sep 158.80 154.60 173.50111.50

Date Close Open High Low
CALL CE Tue 08 Sep 427.50 466.30 608.30409.20
PUT PE Tue 08 Sep 143.10 140.30 155.90100.00

Date Close Open High Low
CALL CE Tue 08 Sep 458.30 498.80 644.00440.00
PUT PE Tue 08 Sep 128.90 125.90 140.4089.80

Date Close Open High Low
CALL CE Tue 08 Sep 497.50 538.00 680.00486.30
PUT PE Tue 08 Sep 115.60 112.00 125.6082.50

Date Close Open High Low
CALL CE Tue 08 Sep 532.80 574.80 732.70514.80
PUT PE Tue 08 Sep 103.10 98.40 112.7073.20

Date Close Open High Low
CALL CE Tue 08 Sep 627.20 697.90 769.50555.00
PUT PE Tue 08 Sep 92.20 90.60 101.4066.80

Date Close Open High Low
CALL CE Tue 08 Sep 611.20 651.80 810.10596.50
PUT PE Tue 08 Sep 81.10 80.20 89.7060.50

Date Close Open High Low
CALL CE Tue 08 Sep 699.10 718.00 815.00654.30
PUT PE Tue 08 Sep 74.70 73.30 82.1056.50

Date Close Open High Low
CALL CE Tue 08 Sep 697.70 750.00 895.00685.20
PUT PE Tue 08 Sep 66.20 65.00 72.7050.50

Date Close Open High Low
CALL CE Tue 08 Sep 733.50 0.00 0.000.00
PUT PE Tue 08 Sep 61.00 62.00 67.5048.10

Date Close Open High Low
CALL CE Tue 08 Sep 794.50 830.90 1000.00761.80
PUT PE Tue 08 Sep 53.50 54.40 59.8042.90

Date Close Open High Low
CALL CE Tue 08 Sep 826.50 818.00 834.40818.00
PUT PE Tue 08 Sep 50.30 49.40 56.0041.60

Date Close Open High Low
CALL CE Tue 08 Sep 862.40 981.70 1072.00848.70
PUT PE Tue 08 Sep 46.70 46.50 52.0037.80

Date Close Open High Low
CALL CE Tue 08 Sep 1040.60 1050.00 1117.00932.00
PUT PE Tue 08 Sep 43.30 45.20 50.3036.40

Date Close Open High Low
CALL CE Tue 08 Sep 989.50 1023.90 1172.50940.20
PUT PE Tue 08 Sep 38.00 40.20 42.9032.20

Date Close Open High Low
CALL CE Tue 08 Sep 1014.50 0.00 0.000.00
PUT PE Tue 08 Sep 36.30 36.90 41.0030.60

Date Close Open High Low
CALL CE Tue 08 Sep 1056.70 1127.40 1271.201049.00
PUT PE Tue 08 Sep 33.10 33.00 37.0028.20

Date Close Open High Low
CALL CE Tue 08 Sep 1150.00 1150.00 1150.001150.00
PUT PE Tue 08 Sep 31.10 32.80 35.3027.30

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Thu September Expiry

 

Back to top