ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 5212.00 as on 31 Dec, 2025

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5308.67
Target up: 5260.33
Target up: 5246
Target up: 5231.67
Target down: 5183.33
Target down: 5169
Target down: 5154.67

Date Close Open High Low Volume
31 Wed Dec 20255212.005229.005280.005203.000.02 M
30 Tue Dec 20255226.005254.005277.005226.000.01 M
29 Mon Dec 20255097.005182.005270.005097.000.02 M
26 Fri Dec 20255238.005281.005314.005174.000.02 M
24 Wed Dec 20255244.005258.005303.005244.000.01 M
23 Tue Dec 20255195.005230.005261.005195.000.02 M
22 Mon Dec 20255098.005124.005246.005098.000.02 M
19 Fri Dec 20255061.005067.005113.005026.000.02 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 5200 5300 5250 5400
Until yesterday Maximum Call writing has been for strikes: 5300 5250 5200 5400

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5250 5300 5100
Until yesterday Maximum Put writing has been for strikes: 5200 5300 5250 5100

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, and stock might move up till 5306.9 or till 5428.1. Use a stoploss of 5205.95 and if this stock hits its stoploss, then it can fall down till 5104.99

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 111.50 123.70 143.10105.20
PUT PE Wed 31 Dec 147.70 151.40 160.50120.30

Date Close Open High Low
CALL CE Wed 31 Dec 89.50 100.90 119.9083.00
PUT PE Wed 31 Dec 179.30 178.10 191.20146.50

Date Close Open High Low
CALL CE Wed 31 Dec 74.20 84.60 100.0068.90
PUT PE Wed 31 Dec 211.50 214.30 223.90177.20

Date Close Open High Low
CALL CE Wed 31 Dec 59.10 72.80 81.5055.00
PUT PE Wed 31 Dec 249.20 252.00 259.70209.10

Date Close Open High Low
CALL CE Wed 31 Dec 48.70 57.10 66.9044.30
PUT PE Wed 31 Dec 285.60 282.30 296.00244.80

Date Close Open High Low
CALL CE Wed 31 Dec 38.90 47.60 54.7036.00
PUT PE Wed 31 Dec 326.40 317.30 335.00281.40

Date Close Open High Low
CALL CE Wed 31 Dec 32.10 36.70 44.9030.00
PUT PE Wed 31 Dec 319.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 25.60 32.70 36.5024.00
PUT PE Wed 31 Dec 416.70 405.00 436.80363.80

Date Close Open High Low
CALL CE Wed 31 Dec 20.80 25.70 30.2019.40
PUT PE Wed 31 Dec 415.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 17.70 21.50 25.1016.30
PUT PE Wed 31 Dec 490.60 508.40 514.90463.80

Date Close Open High Low
CALL CE Wed 31 Dec 16.10 18.90 22.0015.30
PUT PE Wed 31 Dec 514.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 12.60 16.00 18.5011.60
PUT PE Wed 31 Dec 563.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 11.40 13.40 15.6010.80
PUT PE Wed 31 Dec 613.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 8.40 10.10 12.207.60
PUT PE Wed 31 Dec 663.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 9.60 9.80 11.208.80
PUT PE Wed 31 Dec 713.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 7.60 8.30 9.807.00
PUT PE Wed 31 Dec 763.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.10 0.00 0.000.00
PUT PE Wed 31 Dec 813.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.50 2.20 7.802.10
PUT PE Wed 31 Dec 862.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.10 0.00 0.000.00
PUT PE Wed 31 Dec 912.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.90 7.90 7.906.40
PUT PE Wed 31 Dec 962.60 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 131.30 145.00 169.50125.00
PUT PE Wed 31 Dec 121.90 120.20 133.0097.70

Date Close Open High Low
CALL CE Wed 31 Dec 158.80 175.20 201.30150.20
PUT PE Wed 31 Dec 97.40 99.30 108.9078.80

Date Close Open High Low
CALL CE Wed 31 Dec 187.10 200.00 234.50180.60
PUT PE Wed 31 Dec 77.30 78.90 87.8062.50

Date Close Open High Low
CALL CE Wed 31 Dec 223.00 47.20 271.4047.20
PUT PE Wed 31 Dec 61.30 64.20 70.8049.20

Date Close Open High Low
CALL CE Wed 31 Dec 256.10 273.00 309.00250.00
PUT PE Wed 31 Dec 47.00 50.00 55.9038.80

Date Close Open High Low
CALL CE Wed 31 Dec 296.80 321.90 350.20292.10
PUT PE Wed 31 Dec 36.10 39.30 43.5029.50

Date Close Open High Low
CALL CE Wed 31 Dec 337.40 348.60 392.90329.00
PUT PE Wed 31 Dec 27.00 27.00 33.8022.90

Date Close Open High Low
CALL CE Wed 31 Dec 432.00 432.00 432.00432.00
PUT PE Wed 31 Dec 22.10 24.20 26.6018.80

Date Close Open High Low
CALL CE Wed 31 Dec 449.60 442.00 466.90434.00
PUT PE Wed 31 Dec 16.40 19.10 20.9015.10

Date Close Open High Low
CALL CE Wed 31 Dec 502.00 0.00 0.000.00
PUT PE Wed 31 Dec 13.80 15.20 16.8012.70

Date Close Open High Low
CALL CE Wed 31 Dec 533.80 0.00 0.000.00
PUT PE Wed 31 Dec 10.00 10.10 16.609.10

Date Close Open High Low
CALL CE Wed 31 Dec 583.60 0.00 0.000.00
PUT PE Wed 31 Dec 8.70 9.50 11.707.90

Date Close Open High Low
CALL CE Wed 31 Dec 633.50 0.00 0.000.00
PUT PE Wed 31 Dec 6.20 6.90 8.705.80

Date Close Open High Low
CALL CE Wed 31 Dec 683.30 0.00 0.000.00
PUT PE Wed 31 Dec 6.60 7.10 8.105.90

Date Close Open High Low
CALL CE Wed 31 Dec 733.20 0.00 0.000.00
PUT PE Wed 31 Dec 5.70 7.00 7.105.50

Date Close Open High Low
CALL CE Wed 31 Dec 783.10 0.00 0.000.00
PUT PE Wed 31 Dec 5.40 6.30 7.405.00

Date Close Open High Low
CALL CE Wed 31 Dec 833.00 0.00 0.000.00
PUT PE Wed 31 Dec 5.00 5.90 6.304.90

Date Close Open High Low
CALL CE Wed 31 Dec 882.80 0.00 0.000.00
PUT PE Wed 31 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 932.70 0.00 0.000.00
PUT PE Wed 31 Dec 4.90 4.20 6.004.10

Date Close Open High Low
CALL CE Wed 31 Dec 982.60 0.00 0.000.00
PUT PE Wed 31 Dec 0.10 0.00 0.000.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

 

Back to top