ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 5238.00 as on 26 Dec, 2025

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5382
Target up: 5310
Target up: 5276
Target up: 5242
Target down: 5170
Target down: 5136
Target down: 5102

Date Close Open High Low Volume
26 Fri Dec 20255238.005281.005314.005174.000.02 M
24 Wed Dec 20255244.005258.005303.005244.000.01 M
23 Tue Dec 20255195.005230.005261.005195.000.02 M
22 Mon Dec 20255098.005124.005246.005098.000.02 M
19 Fri Dec 20255061.005067.005113.005026.000.02 M
18 Thu Dec 20255053.005092.005108.005031.000.01 M
17 Wed Dec 20255031.005095.005135.005030.000.02 M
16 Tue Dec 20255155.005149.005155.005006.000.03 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 5300 5200 5250 5400
Until yesterday Maximum Call writing has been for strikes: 5300 5200 5400 5250

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5300 5100 5250
Until yesterday Maximum Put writing has been for strikes: 5300 5200 5250 5100

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, and stock might move up till 5320 or till 5441.2. Use a stoploss of 5219.05 and if this stock hits its stoploss, then it can fall down till 5118.08

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 118.50 171.70 184.50114.30
PUT PE Fri 26 Dec 190.00 143.10 196.90125.70

Date Close Open High Low
CALL CE Fri 26 Dec 100.90 146.10 157.6097.00
PUT PE Fri 26 Dec 223.30 166.00 229.00148.40

Date Close Open High Low
CALL CE Fri 26 Dec 85.30 124.50 135.0082.00
PUT PE Fri 26 Dec 256.50 192.00 262.00176.50

Date Close Open High Low
CALL CE Fri 26 Dec 71.80 107.90 114.4069.10
PUT PE Fri 26 Dec 291.50 227.60 297.90206.50

Date Close Open High Low
CALL CE Fri 26 Dec 60.90 90.20 97.2058.60
PUT PE Fri 26 Dec 331.00 259.60 334.40239.00

Date Close Open High Low
CALL CE Fri 26 Dec 51.10 79.20 81.5049.50
PUT PE Fri 26 Dec 372.00 297.00 376.40273.10

Date Close Open High Low
CALL CE Fri 26 Dec 43.80 65.20 68.8041.90
PUT PE Fri 26 Dec 292.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 36.30 56.20 57.7034.70
PUT PE Fri 26 Dec 449.80 370.10 457.40346.40

Date Close Open High Low
CALL CE Fri 26 Dec 32.10 45.70 48.7029.70
PUT PE Fri 26 Dec 383.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 27.30 40.10 40.9025.50
PUT PE Fri 26 Dec 517.10 464.90 546.20448.00

Date Close Open High Low
CALL CE Fri 26 Dec 23.80 35.00 35.1022.00
PUT PE Fri 26 Dec 478.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 21.20 29.40 30.0019.40
PUT PE Fri 26 Dec 548.60 548.60 548.60548.50

Date Close Open High Low
CALL CE Fri 26 Dec 18.40 24.60 25.4017.40
PUT PE Fri 26 Dec 576.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 16.00 21.90 22.2015.10
PUT PE Fri 26 Dec 626.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 14.50 18.30 19.3014.10
PUT PE Fri 26 Dec 676.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 12.50 18.30 18.9011.90
PUT PE Fri 26 Dec 754.70 739.60 764.00739.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 775.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7.70 14.50 14.506.90
PUT PE Fri 26 Dec 825.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 875.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 12.70 0.00 0.000.00
PUT PE Fri 26 Dec 924.90 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 138.10 196.60 212.00133.50
PUT PE Fri 26 Dec 161.90 119.00 168.80104.50

Date Close Open High Low
CALL CE Fri 26 Dec 163.60 228.40 243.90158.40
PUT PE Fri 26 Dec 136.10 102.40 142.7087.10

Date Close Open High Low
CALL CE Fri 26 Dec 189.10 258.60 276.70183.00
PUT PE Fri 26 Dec 112.90 82.30 119.5070.70

Date Close Open High Low
CALL CE Fri 26 Dec 220.30 296.20 313.80215.60
PUT PE Fri 26 Dec 92.70 67.50 99.9057.90

Date Close Open High Low
CALL CE Fri 26 Dec 250.40 332.00 352.00245.00
PUT PE Fri 26 Dec 75.70 53.70 82.4046.00

Date Close Open High Low
CALL CE Fri 26 Dec 289.20 372.00 388.10285.00
PUT PE Fri 26 Dec 61.80 43.00 67.5037.20

Date Close Open High Low
CALL CE Fri 26 Dec 323.80 412.40 434.00320.00
PUT PE Fri 26 Dec 48.80 36.80 55.0029.70

Date Close Open High Low
CALL CE Fri 26 Dec 423.30 0.00 0.000.00
PUT PE Fri 26 Dec 39.90 29.90 45.6024.40

Date Close Open High Low
CALL CE Fri 26 Dec 408.70 495.40 520.00402.10
PUT PE Fri 26 Dec 31.50 23.20 36.3019.70

Date Close Open High Low
CALL CE Fri 26 Dec 521.00 0.00 0.000.00
PUT PE Fri 26 Dec 25.50 20.80 30.1016.30

Date Close Open High Low
CALL CE Fri 26 Dec 570.40 0.00 0.000.00
PUT PE Fri 26 Dec 19.40 16.10 23.6012.80

Date Close Open High Low
CALL CE Fri 26 Dec 620.10 0.00 0.000.00
PUT PE Fri 26 Dec 16.10 13.50 19.5010.80

Date Close Open High Low
CALL CE Fri 26 Dec 669.80 0.00 0.000.00
PUT PE Fri 26 Dec 12.80 10.10 15.008.50

Date Close Open High Low
CALL CE Fri 26 Dec 719.60 0.00 0.000.00
PUT PE Fri 26 Dec 10.10 7.90 12.707.90

Date Close Open High Low
CALL CE Fri 26 Dec 769.40 0.00 0.000.00
PUT PE Fri 26 Dec 7.60 7.40 9.906.30

Date Close Open High Low
CALL CE Fri 26 Dec 819.20 0.00 0.000.00
PUT PE Fri 26 Dec 8.20 7.20 10.306.60

Date Close Open High Low
CALL CE Fri 26 Dec 869.00 0.00 0.000.00
PUT PE Fri 26 Dec 8.00 7.00 9.505.90

Date Close Open High Low
CALL CE Fri 26 Dec 918.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 968.70 0.00 0.000.00
PUT PE Fri 26 Dec 5.10 5.50 5.504.60

Date Close Open High Low
CALL CE Fri 26 Dec 1018.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

 

Back to top