ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 9337.00 as on 12 May, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 9943.67
Target up: 9640.33
Target up: 9564.5
Target up: 9488.67
Target down: 9185.33
Target down: 9109.5
Target down: 9033.67

Date Close Open High Low Volume
12 Tue May 20269337.009457.009792.009337.000.05 M
11 Mon May 20269011.009384.009562.009011.000.07 M
08 Fri May 20268986.009044.009137.008866.000.06 M
07 Thu May 20269048.009087.009193.008476.000.12 M
06 Wed May 20269752.009610.009752.008380.000.16 M
05 Tue May 202610104.009960.0010104.009642.000.07 M
04 Mon May 20269709.009685.0010244.009516.000.11 M
01 Fri May 202610007.009961.0010068.009429.000.06 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 9700 10000 9800 9600
Until yesterday Maximum Call writing has been for strikes: 9500 10000 9300 9400

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 9700 9500 9000 9600
Until yesterday Maximum Put writing has been for strikes: 9000 9300 8500 9200

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, and stock might move up till 9700.3 or till 10442.8. Use a stoploss of 9081.65 and if this stock hits its stoploss, then it can fall down till 8462.97

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 444.80 310.00 504.80295.00
PUT PE Tue 12 May 74.90 200.00 222.4066.10

Date Close Open High Low
CALL CE Tue 12 May 405.20 275.50 468.00269.40
PUT PE Tue 12 May 85.00 227.90 246.7076.00

Date Close Open High Low
CALL CE Tue 12 May 371.00 261.00 489.30245.40
PUT PE Tue 12 May 98.50 252.60 272.9087.20

Date Close Open High Low
CALL CE Tue 12 May 332.90 225.90 404.80219.90
PUT PE Tue 12 May 112.90 276.50 300.00100.00

Date Close Open High Low
CALL CE Tue 12 May 300.60 210.90 372.50201.50
PUT PE Tue 12 May 130.30 305.00 328.40115.20

Date Close Open High Low
CALL CE Tue 12 May 271.40 185.10 345.00181.60
PUT PE Tue 12 May 150.00 327.80 358.90131.20

Date Close Open High Low
CALL CE Tue 12 May 243.70 170.40 317.50164.60
PUT PE Tue 12 May 171.20 379.90 382.50150.00

Date Close Open High Low
CALL CE Tue 12 May 216.80 153.40 293.40148.00
PUT PE Tue 12 May 195.40 407.00 422.10170.60

Date Close Open High Low
CALL CE Tue 12 May 192.90 143.80 268.00133.70
PUT PE Tue 12 May 220.50 478.40 478.50193.70

Date Close Open High Low
CALL CE Tue 12 May 169.70 120.10 244.20119.60
PUT PE Tue 12 May 248.60 465.00 496.80219.00

Date Close Open High Low
CALL CE Tue 12 May 149.70 111.10 221.60107.50
PUT PE Tue 12 May 280.60 683.50 683.50246.80

Date Close Open High Low
CALL CE Tue 12 May 131.80 98.40 202.6096.90
PUT PE Tue 12 May 310.90 545.00 572.80275.00

Date Close Open High Low
CALL CE Tue 12 May 116.90 87.20 185.2079.30
PUT PE Tue 12 May 345.00 255.20 382.40255.20

Date Close Open High Low
CALL CE Tue 12 May 100.90 81.80 167.8077.40
PUT PE Tue 12 May 376.90 620.30 653.00339.90

Date Close Open High Low
CALL CE Tue 12 May 89.90 154.90 155.0070.60
PUT PE Tue 12 May 722.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 79.00 68.20 138.4064.20
PUT PE Tue 12 May 454.80 713.40 713.40412.90

Date Close Open High Low
CALL CE Tue 12 May 69.40 63.70 126.2057.80
PUT PE Tue 12 May 897.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 61.40 50.20 113.9050.20
PUT PE Tue 12 May 535.40 834.00 834.00489.80

Date Close Open High Low
CALL CE Tue 12 May 53.80 55.00 102.8047.10
PUT PE Tue 12 May 900.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 47.70 45.20 92.9043.20
PUT PE Tue 12 May 626.20 762.70 769.80566.70

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 484.80 333.60 548.90324.20
PUT PE Tue 12 May 65.60 182.90 201.1058.40

Date Close Open High Low
CALL CE Tue 12 May 526.10 362.30 590.10300.00
PUT PE Tue 12 May 57.10 165.10 180.4050.50

Date Close Open High Low
CALL CE Tue 12 May 569.70 392.30 632.00381.90
PUT PE Tue 12 May 50.50 145.10 161.4045.00

Date Close Open High Low
CALL CE Tue 12 May 618.70 429.90 686.50416.10
PUT PE Tue 12 May 44.90 134.80 144.5033.40

Date Close Open High Low
CALL CE Tue 12 May 657.50 464.30 721.40449.40
PUT PE Tue 12 May 39.70 117.40 129.5035.40

Date Close Open High Low
CALL CE Tue 12 May 725.90 496.70 770.00496.70
PUT PE Tue 12 May 34.70 99.80 115.3031.00

Date Close Open High Low
CALL CE Tue 12 May 748.50 540.10 815.00523.80
PUT PE Tue 12 May 32.60 91.30 104.0028.60

Date Close Open High Low
CALL CE Tue 12 May 838.30 577.00 859.10557.60
PUT PE Tue 12 May 29.30 77.70 92.3026.10

Date Close Open High Low
CALL CE Tue 12 May 839.10 618.10 900.00607.10
PUT PE Tue 12 May 25.80 69.10 82.4023.10

Date Close Open High Low
CALL CE Tue 12 May 881.50 672.10 906.10659.10
PUT PE Tue 12 May 23.80 60.70 73.1020.00

Date Close Open High Low
CALL CE Tue 12 May 928.60 703.00 1000.00690.00
PUT PE Tue 12 May 20.60 54.50 65.7019.00

Date Close Open High Low
CALL CE Tue 12 May 1019.60 793.00 1049.30793.00
PUT PE Tue 12 May 19.50 53.00 59.2016.90

Date Close Open High Low
CALL CE Tue 12 May 1033.70 806.80 1095.00779.10
PUT PE Tue 12 May 17.20 45.20 52.6011.50

Date Close Open High Low
CALL CE Tue 12 May 1074.20 861.60 1129.90858.30
PUT PE Tue 12 May 16.90 42.30 47.6012.90

Date Close Open High Low
CALL CE Tue 12 May 1130.00 899.10 1185.00870.00
PUT PE Tue 12 May 15.60 38.40 42.6013.50

Date Close Open High Low
CALL CE Tue 12 May 1058.80 938.00 1233.40936.30
PUT PE Tue 12 May 14.20 35.00 38.0012.50

Date Close Open High Low
CALL CE Tue 12 May 1230.90 977.60 1290.70959.90
PUT PE Tue 12 May 13.00 25.00 35.7011.50

Date Close Open High Low
CALL CE Tue 12 May 1045.70 1036.90 1054.401036.90
PUT PE Tue 12 May 13.50 32.60 32.7011.10

Date Close Open High Low
CALL CE Tue 12 May 1295.20 1049.30 1325.001049.30
PUT PE Tue 12 May 12.60 24.60 29.8011.00

Date Close Open High Low
CALL CE Tue 12 May 1268.40 1138.00 1349.201138.00
PUT PE Tue 12 May 11.30 28.00 28.108.90

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry

 

Back to top