Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Wed July Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Wed July Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

  CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 6905.33
Target up: 6880
Target up: 6854.67
Target down: 6795.33
Target down: 6770
Target down: 6744.67
Target down: 6685.33

Date Close Open High Low Volume
27 Thu Jun 20246804.006761.006846.006736.000.01 M
26 Wed Jun 20246805.006786.006828.006706.000.02 M
25 Tue Jun 20246771.006818.006830.006751.000.01 M
24 Mon Jun 20246822.006738.006829.006700.000.01 M
20 Thu Jun 20246799.006729.006818.006719.000.01 M
19 Wed Jun 20246733.006732.006773.006705.000.01 M
18 Tue Jun 20246810.006692.006813.006656.000 M
17 Mon Jun 20246670.006558.006678.006541.000.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Wed July Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 6800 6900 6700 7000
Until yesterday Maximum Call writing has been for strikes: 6800 6700 6900 7000

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6800 6700 6600 6750
Until yesterday Maximum Put writing has been for strikes: 6800 6700 6600 6750

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUDE OIL (Kachcha Tel Oil) stays above 6773.1, but if it comes below 6773.1, then a intra day sell could be more profitable.
If you take a sell trade below 6773.1, then use 6773.1 as stoploss and 6553.65 as target. However if you take a buy trade in CRUDE OIL (Kachcha Tel Oil), then use 6773.1 as stoploss and 7036.5 as target.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Jun 132.30 116.90 156.30103.30
PUT PE Thu 27 Jun 179.90 203.60 217.30163.20

Date Close Open High Low
CALL CE Thu 27 Jun 111.60 83.60 132.4083.60
PUT PE Thu 27 Jun 209.40 220.00 251.20190.00

Date Close Open High Low
CALL CE Thu 27 Jun 92.90 79.90 111.0071.60
PUT PE Thu 27 Jun 240.60 276.70 280.50223.70

Date Close Open High Low
CALL CE Thu 27 Jun 78.00 64.90 93.5060.00
PUT PE Thu 27 Jun 274.80 305.90 320.10250.00

Date Close Open High Low
CALL CE Thu 27 Jun 64.80 52.50 79.0050.10
PUT PE Thu 27 Jun 278.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 55.60 48.70 66.0040.50
PUT PE Thu 27 Jun 351.90 389.60 400.30323.90

Date Close Open High Low
CALL CE Thu 27 Jun 47.50 38.30 56.8031.60
PUT PE Thu 27 Jun 362.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 41.20 38.50 48.0032.20
PUT PE Thu 27 Jun 437.10 489.40 489.40410.00

Date Close Open High Low
CALL CE Thu 27 Jun 8.90 0.00 0.000.00
PUT PE Thu 27 Jun 453.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 27.30 29.70 32.5022.60
PUT PE Thu 27 Jun 500.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 4.10 0.00 0.000.00
PUT PE Thu 27 Jun 548.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 19.50 18.70 27.5011.60
PUT PE Thu 27 Jun 596.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 1.80 0.00 0.000.00
PUT PE Thu 27 Jun 645.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 13.10 12.00 15.4010.60
PUT PE Thu 27 Jun 694.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 0.70 0.00 0.000.00
PUT PE Thu 27 Jun 743.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 0.40 0.00 0.000.00
PUT PE Thu 27 Jun 793.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 0.30 0.00 0.000.00
PUT PE Thu 27 Jun 843.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 0.20 0.00 0.000.00
PUT PE Thu 27 Jun 892.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 0.10 0.00 0.000.00
PUT PE Thu 27 Jun 942.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 0.10 0.00 0.000.00
PUT PE Thu 27 Jun 992.20 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Jun 156.90 132.20 183.10124.00
PUT PE Thu 27 Jun 154.30 174.00 189.00138.60

Date Close Open High Low
CALL CE Thu 27 Jun 182.40 162.90 210.90146.60
PUT PE Thu 27 Jun 130.60 146.40 161.00118.60

Date Close Open High Low
CALL CE Thu 27 Jun 211.90 189.90 244.00175.20
PUT PE Thu 27 Jun 109.30 130.10 137.50100.00

Date Close Open High Low
CALL CE Thu 27 Jun 244.50 207.50 278.00205.80
PUT PE Thu 27 Jun 91.80 110.80 116.0085.40

Date Close Open High Low
CALL CE Thu 27 Jun 278.80 241.30 313.10233.90
PUT PE Thu 27 Jun 77.00 86.00 99.5071.60

Date Close Open High Low
CALL CE Thu 27 Jun 313.30 264.50 345.10264.50
PUT PE Thu 27 Jun 65.00 79.40 82.6061.20

Date Close Open High Low
CALL CE Thu 27 Jun 354.40 310.00 392.50305.90
PUT PE Thu 27 Jun 54.30 75.00 75.0051.60

Date Close Open High Low
CALL CE Thu 27 Jun 375.00 355.70 457.20225.70
PUT PE Thu 27 Jun 45.00 55.30 58.5043.10

Date Close Open High Low
CALL CE Thu 27 Jun 435.10 401.30 476.30388.60
PUT PE Thu 27 Jun 38.20 53.00 53.0036.30

Date Close Open High Low
CALL CE Thu 27 Jun 475.00 428.20 501.10428.20
PUT PE Thu 27 Jun 32.60 40.50 42.7031.30

Date Close Open High Low
CALL CE Thu 27 Jun 530.60 526.00 566.80475.00
PUT PE Thu 27 Jun 26.40 38.40 50.0025.50

Date Close Open High Low
CALL CE Thu 27 Jun 554.20 0.00 0.000.00
PUT PE Thu 27 Jun 22.80 29.50 29.5021.50

Date Close Open High Low
CALL CE Thu 27 Jun 609.40 603.80 612.20603.80
PUT PE Thu 27 Jun 17.90 25.20 26.0016.80

Date Close Open High Low
CALL CE Thu 27 Jun 652.30 0.00 0.000.00
PUT PE Thu 27 Jun 17.30 19.60 20.6014.50

Date Close Open High Low
CALL CE Thu 27 Jun 701.70 0.00 0.000.00
PUT PE Thu 27 Jun 10.90 17.20 17.5010.00

Date Close Open High Low
CALL CE Thu 27 Jun 751.30 0.00 0.000.00
PUT PE Thu 27 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 807.50 803.00 813.00803.00
PUT PE Thu 27 Jun 7.80 12.60 12.907.30

Date Close Open High Low
CALL CE Thu 27 Jun 850.70 0.00 0.000.00
PUT PE Thu 27 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 900.50 0.00 0.000.00
PUT PE Thu 27 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Jun 950.30 0.00 0.000.00
PUT PE Thu 27 Jun 0.10 0.00 0.000.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Wed July Expiry

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Wed July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Wed July Expiry

 

Back to top