ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5153.67
Target up: 5107.33
Target up: 5087
Target up: 5066.67
Target down: 5020.33
Target down: 5000
Target down: 4979.67

Date Close Open High Low Volume
19 Fri Dec 20255061.005067.005113.005026.000.02 M
18 Thu Dec 20255053.005092.005108.005031.000.01 M
17 Wed Dec 20255031.005095.005135.005030.000.02 M
16 Tue Dec 20255155.005149.005155.005006.000.03 M
15 Mon Dec 20255192.005229.005247.005127.000.02 M
12 Fri Dec 20255213.005230.005260.005183.000.02 M
11 Thu Dec 20255179.005274.005283.005160.000.02 M
10 Wed Dec 20255240.005273.005290.005196.000.02 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 5100 5200 5000 5050
Until yesterday Maximum Call writing has been for strikes: 5100 5200 5150 5300

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5100 5000 5050 4900
Until yesterday Maximum Put writing has been for strikes: 5100 5000 5050 4900

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CRUDE OIL (Kachcha Tel Oil) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRUDE OIL (Kachcha Tel Oil) stays below 5120.6, but if it comes above 5120.6, then a intra day buy could be more profitable.
If you take a sell trade below 5120.6, then use 5120.6 as stoploss and 5001.4 as target. However if you take a buy trade in CRUDE OIL (Kachcha Tel Oil), then use 5120.6 as stoploss and 5219.95 as target.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 174.70 161.00 179.00145.50
PUT PE Fri 19 Dec 175.40 197.80 221.90170.00

Date Close Open High Low
CALL CE Fri 19 Dec 154.20 141.30 158.00128.00
PUT PE Fri 19 Dec 203.00 227.20 252.40197.90

Date Close Open High Low
CALL CE Fri 19 Dec 133.20 123.30 136.80111.00
PUT PE Fri 19 Dec 231.50 254.30 286.20227.30

Date Close Open High Low
CALL CE Fri 19 Dec 115.90 108.00 119.7096.60
PUT PE Fri 19 Dec 264.40 279.00 319.50258.70

Date Close Open High Low
CALL CE Fri 19 Dec 100.30 94.00 103.3083.40
PUT PE Fri 19 Dec 298.00 328.90 358.40292.60

Date Close Open High Low
CALL CE Fri 19 Dec 86.70 85.00 90.0073.60
PUT PE Fri 19 Dec 339.20 356.20 393.30332.50

Date Close Open High Low
CALL CE Fri 19 Dec 75.80 71.90 79.0064.20
PUT PE Fri 19 Dec 374.40 397.30 437.90369.60

Date Close Open High Low
CALL CE Fri 19 Dec 66.00 67.40 68.4056.20
PUT PE Fri 19 Dec 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 58.70 55.10 60.7050.60
PUT PE Fri 19 Dec 458.60 479.00 520.10452.70

Date Close Open High Low
CALL CE Fri 19 Dec 51.00 44.10 52.8044.10
PUT PE Fri 19 Dec 440.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 43.60 42.80 45.4038.30
PUT PE Fri 19 Dec 580.00 580.00 580.00580.00

Date Close Open High Low
CALL CE Fri 19 Dec 39.20 36.60 40.8034.40
PUT PE Fri 19 Dec 536.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 34.60 32.90 36.2030.60
PUT PE Fri 19 Dec 668.40 654.20 680.00654.20

Date Close Open High Low
CALL CE Fri 19 Dec 31.00 28.30 32.3027.50
PUT PE Fri 19 Dec 634.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 26.90 48.00 48.0023.90
PUT PE Fri 19 Dec 742.50 752.40 752.40732.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.00 0.000.00
PUT PE Fri 19 Dec 733.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 22.40 21.60 23.0020.30
PUT PE Fri 19 Dec 782.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 832.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 17.90 17.90 19.0016.50
PUT PE Fri 19 Dec 980.00 980.00 980.00980.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 932.00 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 201.60 185.00 205.50166.90
PUT PE Fri 19 Dec 151.30 170.00 192.00146.00

Date Close Open High Low
CALL CE Fri 19 Dec 227.20 208.40 232.10189.00
PUT PE Fri 19 Dec 129.10 135.90 165.70123.60

Date Close Open High Low
CALL CE Fri 19 Dec 259.10 252.70 263.00215.90
PUT PE Fri 19 Dec 109.20 124.90 141.60104.40

Date Close Open High Low
CALL CE Fri 19 Dec 288.00 275.40 293.00242.80
PUT PE Fri 19 Dec 90.50 98.00 119.4086.00

Date Close Open High Low
CALL CE Fri 19 Dec 324.70 278.50 329.10277.00
PUT PE Fri 19 Dec 75.90 86.10 101.0072.50

Date Close Open High Low
CALL CE Fri 19 Dec 363.10 342.40 368.80307.20
PUT PE Fri 19 Dec 62.90 70.30 84.4059.50

Date Close Open High Low
CALL CE Fri 19 Dec 370.60 0.00 0.000.00
PUT PE Fri 19 Dec 52.00 61.00 71.0049.50

Date Close Open High Low
CALL CE Fri 19 Dec 417.20 0.00 0.000.00
PUT PE Fri 19 Dec 43.10 55.00 58.1040.50

Date Close Open High Low
CALL CE Fri 19 Dec 464.90 0.00 0.000.00
PUT PE Fri 19 Dec 35.70 37.50 48.6033.80

Date Close Open High Low
CALL CE Fri 19 Dec 513.40 0.00 0.000.00
PUT PE Fri 19 Dec 29.00 32.10 40.6027.40

Date Close Open High Low
CALL CE Fri 19 Dec 562.50 0.00 0.000.00
PUT PE Fri 19 Dec 23.90 30.20 34.0022.70

Date Close Open High Low
CALL CE Fri 19 Dec 588.30 588.30 588.30588.30
PUT PE Fri 19 Dec 18.50 25.50 27.8017.50

Date Close Open High Low
CALL CE Fri 19 Dec 661.30 0.00 0.000.00
PUT PE Fri 19 Dec 16.40 21.40 23.7015.20

Date Close Open High Low
CALL CE Fri 19 Dec 711.00 0.00 0.000.00
PUT PE Fri 19 Dec 14.00 3.60 20.203.60

Date Close Open High Low
CALL CE Fri 19 Dec 760.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 810.50 0.00 0.000.00
PUT PE Fri 19 Dec 10.60 13.90 14.6010.10

Date Close Open High Low
CALL CE Fri 19 Dec 860.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 910.00 0.00 0.000.00
PUT PE Fri 19 Dec 9.10 10.10 10.108.00

Date Close Open High Low
CALL CE Fri 19 Dec 959.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1009.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

 

Back to top