ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 8340.00 as on 21 Apr, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 8898.67
Target up: 8759
Target up: 8619.33
Target down: 8320.67
Target down: 8181
Target down: 8041.33
Target down: 7742.67

Date Close Open High Low Volume
21 Tue Apr 20268340.008104.008600.008022.000.07 M
20 Mon Apr 20267775.008077.008388.007775.000.01 M
17 Fri Apr 20268838.008632.008838.007528.000.04 M
16 Thu Apr 20268525.008560.008879.008498.000.05 M
15 Wed Apr 20268523.008518.008726.008433.000.05 M
14 Tue Apr 20269251.009121.009251.008530.000.05 M
13 Mon Apr 20268947.009454.009850.008947.000.06 M
10 Fri Apr 20269074.009200.009344.009031.000.07 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 10000 8500 9500 9000
Until yesterday Maximum Call writing has been for strikes: 8200 10000 8500 9000

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 7500 8000 8200
Until yesterday Maximum Put writing has been for strikes: 7000 8000 7500 8200

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CRUDE OIL (Kachcha Tel Oil) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRUDE OIL (Kachcha Tel Oil) stays below 8342.6, but if it comes above 8342.6, then a intra day buy could be more profitable.
If you take a sell trade below 8342.6, then use 8342.6 as stoploss and 7472.9 as target. However if you take a buy trade in CRUDE OIL (Kachcha Tel Oil), then use 8342.6 as stoploss and 9067.4 as target.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 803.50 573.10 926.10528.70
PUT PE Tue 21 Apr 721.50 810.00 855.20681.90

Date Close Open High Low
CALL CE Tue 21 Apr 771.80 588.80 902.40512.80
PUT PE Tue 21 Apr 750.80 837.60 890.00708.00

Date Close Open High Low
CALL CE Tue 21 Apr 760.00 546.10 882.70501.10
PUT PE Tue 21 Apr 776.80 860.50 864.20736.80

Date Close Open High Low
CALL CE Tue 21 Apr 747.00 510.50 860.00483.00
PUT PE Tue 21 Apr 807.40 908.40 959.30762.00

Date Close Open High Low
CALL CE Tue 21 Apr 738.90 514.50 843.10473.30
PUT PE Tue 21 Apr 827.30 930.70 960.30798.30

Date Close Open High Low
CALL CE Tue 21 Apr 712.10 478.10 822.70454.40
PUT PE Tue 21 Apr 868.30 983.00 1026.00830.30

Date Close Open High Low
CALL CE Tue 21 Apr 692.00 484.90 806.10444.90
PUT PE Tue 21 Apr 900.90 873.80 918.40871.70

Date Close Open High Low
CALL CE Tue 21 Apr 675.30 508.40 784.50427.90
PUT PE Tue 21 Apr 934.60 1043.00 1099.00890.20

Date Close Open High Low
CALL CE Tue 21 Apr 657.10 494.00 764.10462.00
PUT PE Tue 21 Apr 1068.00 1098.10 1119.80954.00

Date Close Open High Low
CALL CE Tue 21 Apr 639.50 439.40 750.70406.90
PUT PE Tue 21 Apr 1001.90 1126.90 1163.40959.00

Date Close Open High Low
CALL CE Tue 21 Apr 618.60 383.80 732.60383.80
PUT PE Tue 21 Apr 1029.00 1167.20 1192.40977.40

Date Close Open High Low
CALL CE Tue 21 Apr 601.60 414.00 715.30380.10
PUT PE Tue 21 Apr 1081.60 1142.40 1142.401032.40

Date Close Open High Low
CALL CE Tue 21 Apr 593.20 406.50 694.30372.40
PUT PE Tue 21 Apr 1211.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 581.10 383.80 683.00356.00
PUT PE Tue 21 Apr 1144.00 1270.00 1332.001085.30

Date Close Open High Low
CALL CE Tue 21 Apr 566.80 385.20 667.30365.00
PUT PE Tue 21 Apr 1270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 548.60 369.10 654.60338.60
PUT PE Tue 21 Apr 1300.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 545.60 366.90 638.30331.80
PUT PE Tue 21 Apr 1336.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 524.90 350.90 624.10317.10
PUT PE Tue 21 Apr 1373.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 523.10 365.00 605.80336.30
PUT PE Tue 21 Apr 1410.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 500.50 329.60 596.80300.20
PUT PE Tue 21 Apr 1447.50 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 815.10 588.10 941.50546.40
PUT PE Tue 21 Apr 688.50 773.00 823.00651.40

Date Close Open High Low
CALL CE Tue 21 Apr 835.00 609.80 969.20563.00
PUT PE Tue 21 Apr 661.30 745.20 791.20625.80

Date Close Open High Low
CALL CE Tue 21 Apr 867.70 619.30 991.00579.20
PUT PE Tue 21 Apr 630.40 710.10 757.60598.10

Date Close Open High Low
CALL CE Tue 21 Apr 884.10 668.10 1015.30576.10
PUT PE Tue 21 Apr 603.00 675.00 726.10571.50

Date Close Open High Low
CALL CE Tue 21 Apr 908.30 657.10 1040.00619.10
PUT PE Tue 21 Apr 573.70 650.00 695.40544.40

Date Close Open High Low
CALL CE Tue 21 Apr 955.90 687.90 1060.00636.90
PUT PE Tue 21 Apr 550.00 617.00 666.00520.30

Date Close Open High Low
CALL CE Tue 21 Apr 956.50 706.80 1089.00656.60
PUT PE Tue 21 Apr 522.70 590.00 635.00491.40

Date Close Open High Low
CALL CE Tue 21 Apr 960.90 735.70 1099.80680.40
PUT PE Tue 21 Apr 495.60 568.90 607.80470.10

Date Close Open High Low
CALL CE Tue 21 Apr 1029.50 737.20 1131.60701.30
PUT PE Tue 21 Apr 465.70 533.40 579.60446.30

Date Close Open High Low
CALL CE Tue 21 Apr 1063.80 790.60 1161.90777.60
PUT PE Tue 21 Apr 446.50 513.70 550.00422.80

Date Close Open High Low
CALL CE Tue 21 Apr 1090.40 734.00 1185.00734.00
PUT PE Tue 21 Apr 425.10 487.80 522.20401.20

Date Close Open High Low
CALL CE Tue 21 Apr 1118.40 819.20 1220.00811.40
PUT PE Tue 21 Apr 403.20 459.90 495.40380.20

Date Close Open High Low
CALL CE Tue 21 Apr 1100.60 870.20 1235.00831.50
PUT PE Tue 21 Apr 380.40 435.00 471.00358.00

Date Close Open High Low
CALL CE Tue 21 Apr 1017.20 846.60 1170.00809.90
PUT PE Tue 21 Apr 360.00 420.70 446.40339.40

Date Close Open High Low
CALL CE Tue 21 Apr 1215.40 900.00 1289.40895.00
PUT PE Tue 21 Apr 339.80 393.00 424.50319.90

Date Close Open High Low
CALL CE Tue 21 Apr 1209.00 285.10 1333.00285.10
PUT PE Tue 21 Apr 318.40 371.20 400.00297.70

Date Close Open High Low
CALL CE Tue 21 Apr 1240.20 956.70 1362.20898.50
PUT PE Tue 21 Apr 297.60 348.90 376.90280.10

Date Close Open High Low
CALL CE Tue 21 Apr 916.90 916.90 916.90916.90
PUT PE Tue 21 Apr 281.70 330.50 356.00260.90

Date Close Open High Low
CALL CE Tue 21 Apr 1223.10 1003.70 1312.601003.70
PUT PE Tue 21 Apr 264.80 303.10 336.00246.10

Date Close Open High Low
CALL CE Tue 21 Apr 1050.00 1050.00 1050.001050.00
PUT PE Tue 21 Apr 247.50 271.10 316.90231.10

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Thu May Expiry

 

Back to top