ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 5098.00 as on 22 Dec, 2025

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5295.33
Target up: 5196.67
Target up: 5172
Target up: 5147.33
Target down: 5048.67
Target down: 5024
Target down: 4999.33

Date Close Open High Low Volume
22 Mon Dec 20255098.005124.005246.005098.000.02 M
19 Fri Dec 20255061.005067.005113.005026.000.02 M
18 Thu Dec 20255053.005092.005108.005031.000.01 M
17 Wed Dec 20255031.005095.005135.005030.000.02 M
16 Tue Dec 20255155.005149.005155.005006.000.03 M
15 Mon Dec 20255192.005229.005247.005127.000.02 M
12 Fri Dec 20255213.005230.005260.005183.000.02 M
11 Thu Dec 20255179.005274.005283.005160.000.02 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 5200 5300 5100 5250
Until yesterday Maximum Call writing has been for strikes: 5100 5200 5000 5050

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5200 5100 5000 5150
Until yesterday Maximum Put writing has been for strikes: 5100 5000 5050 4900

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CRUDE OIL (Kachcha Tel Oil) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRUDE OIL (Kachcha Tel Oil) stays below 5116.4, but if it comes above 5116.4, then a intra day buy could be more profitable.
If you take a sell trade below 5116.4, then use 5116.4 as stoploss and 4994.7 as target. However if you take a buy trade in CRUDE OIL (Kachcha Tel Oil), then use 5116.4 as stoploss and 5217.85 as target.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 231.10 188.90 248.40178.20
PUT PE Mon 22 Dec 114.40 170.90 170.90107.10

Date Close Open High Low
CALL CE Mon 22 Dec 205.00 164.60 218.90156.80
PUT PE Mon 22 Dec 137.20 210.10 213.60128.80

Date Close Open High Low
CALL CE Mon 22 Dec 178.10 155.00 191.80139.00
PUT PE Mon 22 Dec 160.40 223.00 223.00151.00

Date Close Open High Low
CALL CE Mon 22 Dec 156.20 113.90 168.70113.90
PUT PE Mon 22 Dec 186.90 244.00 246.30178.00

Date Close Open High Low
CALL CE Mon 22 Dec 134.60 105.20 147.00105.10
PUT PE Mon 22 Dec 215.80 286.90 286.90206.40

Date Close Open High Low
CALL CE Mon 22 Dec 117.40 86.10 128.8086.10
PUT PE Mon 22 Dec 248.20 320.00 320.00237.50

Date Close Open High Low
CALL CE Mon 22 Dec 101.10 78.00 111.9078.00
PUT PE Mon 22 Dec 282.70 381.90 381.90270.40

Date Close Open High Low
CALL CE Mon 22 Dec 87.70 65.10 97.5065.10
PUT PE Mon 22 Dec 318.20 411.20 411.20316.90

Date Close Open High Low
CALL CE Mon 22 Dec 74.90 65.50 85.0061.10
PUT PE Mon 22 Dec 352.80 421.90 422.50342.50

Date Close Open High Low
CALL CE Mon 22 Dec 65.10 53.40 75.4053.40
PUT PE Mon 22 Dec 447.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 54.90 47.00 63.9046.00
PUT PE Mon 22 Dec 443.90 516.70 516.70427.00

Date Close Open High Low
CALL CE Mon 22 Dec 47.30 43.30 56.5041.40
PUT PE Mon 22 Dec 544.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 40.70 36.50 49.6035.90
PUT PE Mon 22 Dec 537.80 558.00 558.00510.20

Date Close Open High Low
CALL CE Mon 22 Dec 36.10 30.40 44.5030.40
PUT PE Mon 22 Dec 642.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 31.90 28.00 39.8027.60
PUT PE Mon 22 Dec 627.80 668.50 680.50605.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.00 0.000.00
PUT PE Mon 22 Dec 742.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 24.60 23.10 31.5022.80
PUT PE Mon 22 Dec 791.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 16.00 16.00 16.0016.00
PUT PE Mon 22 Dec 841.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 18.10 17.00 23.6016.90
PUT PE Mon 22 Dec 809.40 810.00 812.00801.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Mon 22 Dec 941.10 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 262.70 212.60 282.40205.60
PUT PE Mon 22 Dec 94.80 146.20 146.2090.50

Date Close Open High Low
CALL CE Mon 22 Dec 294.90 236.00 315.00229.10
PUT PE Mon 22 Dec 79.20 119.90 120.0074.70

Date Close Open High Low
CALL CE Mon 22 Dec 332.20 274.10 356.00272.00
PUT PE Mon 22 Dec 64.90 71.10 95.8062.50

Date Close Open High Low
CALL CE Mon 22 Dec 366.40 307.40 388.30302.40
PUT PE Mon 22 Dec 53.40 81.10 83.5051.00

Date Close Open High Low
CALL CE Mon 22 Dec 378.90 349.60 420.40347.80
PUT PE Mon 22 Dec 44.70 73.00 73.0043.30

Date Close Open High Low
CALL CE Mon 22 Dec 448.30 378.50 470.50378.50
PUT PE Mon 22 Dec 36.80 48.10 57.5035.30

Date Close Open High Low
CALL CE Mon 22 Dec 360.70 0.00 0.000.00
PUT PE Mon 22 Dec 30.40 50.10 50.1029.60

Date Close Open High Low
CALL CE Mon 22 Dec 407.60 0.00 0.000.00
PUT PE Mon 22 Dec 24.90 37.00 37.6024.50

Date Close Open High Low
CALL CE Mon 22 Dec 567.00 515.00 619.00515.00
PUT PE Mon 22 Dec 20.60 30.90 31.0020.30

Date Close Open High Low
CALL CE Mon 22 Dec 504.20 0.00 0.000.00
PUT PE Mon 22 Dec 17.50 27.50 27.5016.80

Date Close Open High Low
CALL CE Mon 22 Dec 553.40 0.00 0.000.00
PUT PE Mon 22 Dec 15.00 22.00 22.7014.60

Date Close Open High Low
CALL CE Mon 22 Dec 712.80 710.10 718.40710.00
PUT PE Mon 22 Dec 12.00 18.80 18.8011.80

Date Close Open High Low
CALL CE Mon 22 Dec 652.40 0.00 0.000.00
PUT PE Mon 22 Dec 11.60 15.10 15.7010.80

Date Close Open High Low
CALL CE Mon 22 Dec 702.10 0.00 0.000.00
PUT PE Mon 22 Dec 11.80 14.80 14.8010.90

Date Close Open High Low
CALL CE Mon 22 Dec 751.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 801.60 0.00 0.000.00
PUT PE Mon 22 Dec 9.80 10.60 10.608.80

Date Close Open High Low
CALL CE Mon 22 Dec 851.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 901.20 0.00 0.000.00
PUT PE Mon 22 Dec 10.10 10.10 10.1010.10

Date Close Open High Low
CALL CE Mon 22 Dec 951.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1000.80 0.00 0.000.00
PUT PE Mon 22 Dec 8.40 10.10 10.107.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

 

Back to top