ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 8622.00 as on 27 Jul, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 9107.33
Target up: 8986
Target up: 8864.67
Target down: 8379.33
Target down: 8258
Target down: 8136.67
Target down: 7651.33

Date Close Open High Low Volume
27 Mon Jul 20268622.008260.008622.007894.000.11 M
24 Fri Jul 20268900.008933.008950.008483.000.11 M
23 Thu Jul 20268377.008562.009058.008377.000.1 M
22 Wed Jul 20268118.008231.008577.008118.000.09 M
21 Tue Jul 20268033.007961.008218.007858.000.08 M
20 Mon Jul 20267949.008107.008196.007734.000.01 M
17 Fri Jul 20267604.007665.007960.007574.000.02 M
16 Thu Jul 20267659.007685.007800.007594.000.06 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 8000 9000 8500 10000
Until yesterday Maximum Call writing has been for strikes: 9000 10000 10500 8700

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8000 7500 7000 7900
Until yesterday Maximum Put writing has been for strikes: 8000 8500 7000 8600

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUDE OIL (Kachcha Tel Oil) stays above 8116.7, but if it comes below 8116.7, then a intra day sell could be more profitable.
If you take a sell trade below 8116.7, then use 8116.7 as stoploss and 7357.45 as target. However if you take a buy trade in CRUDE OIL (Kachcha Tel Oil), then use 8116.7 as stoploss and 9027.7 as target.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 265.90 375.30 375.30236.10
PUT PE Mon 27 Jul 954.90 799.60 991.20782.00

Date Close Open High Low
CALL CE Mon 27 Jul 255.90 357.20 360.60236.90
PUT PE Mon 27 Jul 992.20 781.00 1033.00781.00

Date Close Open High Low
CALL CE Mon 27 Jul 245.40 346.20 346.20228.50
PUT PE Mon 27 Jul 1015.00 794.10 1041.00794.10

Date Close Open High Low
CALL CE Mon 27 Jul 236.00 650.00 650.00216.10
PUT PE Mon 27 Jul 1073.70 859.40 1113.10840.80

Date Close Open High Low
CALL CE Mon 27 Jul 227.30 306.60 307.60208.60
PUT PE Mon 27 Jul 1119.10 900.00 1156.60890.50

Date Close Open High Low
CALL CE Mon 27 Jul 217.50 294.20 300.80198.40
PUT PE Mon 27 Jul 1167.60 902.80 1190.40902.80

Date Close Open High Low
CALL CE Mon 27 Jul 207.10 240.60 284.10191.10
PUT PE Mon 27 Jul 1116.60 964.50 1204.40964.50

Date Close Open High Low
CALL CE Mon 27 Jul 199.50 274.80 278.90181.50
PUT PE Mon 27 Jul 1238.70 1055.20 1273.301032.50

Date Close Open High Low
CALL CE Mon 27 Jul 192.70 253.80 263.20177.90
PUT PE Mon 27 Jul 1312.60 1101.00 1318.401101.00

Date Close Open High Low
CALL CE Mon 27 Jul 184.40 259.70 259.80167.30
PUT PE Mon 27 Jul 1340.00 1125.00 1464.401125.00

Date Close Open High Low
CALL CE Mon 27 Jul 175.80 309.60 309.60159.60
PUT PE Mon 27 Jul 881.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 170.40 214.30 241.00153.40
PUT PE Mon 27 Jul 1297.90 1108.10 1409.401107.60

Date Close Open High Low
CALL CE Mon 27 Jul 162.50 36.00 221.7036.00
PUT PE Mon 27 Jul 930.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 156.30 210.10 215.50140.50
PUT PE Mon 27 Jul 1342.10 1268.70 1415.401268.70

Date Close Open High Low
CALL CE Mon 27 Jul 149.00 205.50 205.50135.50
PUT PE Mon 27 Jul 958.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 144.10 188.40 196.90128.60
PUT PE Mon 27 Jul 1174.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 160.60 171.00 171.00148.30
PUT PE Mon 27 Jul 1034.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 132.70 178.00 181.60117.20
PUT PE Mon 27 Jul 1542.10 1497.40 1635.001490.40

Date Close Open High Low
CALL CE Mon 27 Jul 129.10 168.30 175.80112.70
PUT PE Mon 27 Jul 1719.10 1720.10 1720.101717.20

Date Close Open High Low
CALL CE Mon 27 Jul 125.00 41.00 169.3041.00
PUT PE Mon 27 Jul 1151.40 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 280.00 450.90 450.90259.40
PUT PE Mon 27 Jul 916.50 751.30 961.60743.80

Date Close Open High Low
CALL CE Mon 27 Jul 288.90 392.50 401.00268.20
PUT PE Mon 27 Jul 861.10 706.10 916.70706.10

Date Close Open High Low
CALL CE Mon 27 Jul 302.50 435.00 435.00141.70
PUT PE Mon 27 Jul 841.00 700.00 882.00679.20

Date Close Open High Low
CALL CE Mon 27 Jul 317.80 136.90 436.30136.90
PUT PE Mon 27 Jul 811.90 648.10 840.50647.80

Date Close Open High Low
CALL CE Mon 27 Jul 332.30 530.60 530.60308.70
PUT PE Mon 27 Jul 772.10 614.10 806.70610.60

Date Close Open High Low
CALL CE Mon 27 Jul 346.10 460.90 475.70322.40
PUT PE Mon 27 Jul 733.10 594.50 758.00588.30

Date Close Open High Low
CALL CE Mon 27 Jul 363.50 579.70 579.70338.00
PUT PE Mon 27 Jul 704.20 552.10 741.60552.10

Date Close Open High Low
CALL CE Mon 27 Jul 377.90 508.00 517.40352.80
PUT PE Mon 27 Jul 665.30 597.60 710.00528.90

Date Close Open High Low
CALL CE Mon 27 Jul 396.20 634.80 634.80370.80
PUT PE Mon 27 Jul 636.00 512.00 677.90460.10

Date Close Open High Low
CALL CE Mon 27 Jul 414.60 590.50 590.50388.00
PUT PE Mon 27 Jul 604.30 485.00 640.80472.90

Date Close Open High Low
CALL CE Mon 27 Jul 431.80 606.00 606.10405.00
PUT PE Mon 27 Jul 574.70 432.00 609.60432.00

Date Close Open High Low
CALL CE Mon 27 Jul 452.60 527.80 562.80423.80
PUT PE Mon 27 Jul 543.80 421.50 580.00420.20

Date Close Open High Low
CALL CE Mon 27 Jul 471.30 613.70 634.00441.70
PUT PE Mon 27 Jul 513.30 401.10 547.10393.00

Date Close Open High Low
CALL CE Mon 27 Jul 493.20 635.10 651.00463.60
PUT PE Mon 27 Jul 486.10 370.20 517.90370.20

Date Close Open High Low
CALL CE Mon 27 Jul 515.90 665.40 678.90484.70
PUT PE Mon 27 Jul 458.20 351.10 490.70346.10

Date Close Open High Low
CALL CE Mon 27 Jul 539.00 539.30 657.30469.00
PUT PE Mon 27 Jul 430.20 327.00 461.20326.80

Date Close Open High Low
CALL CE Mon 27 Jul 560.20 717.00 737.70529.80
PUT PE Mon 27 Jul 403.00 306.10 434.30301.00

Date Close Open High Low
CALL CE Mon 27 Jul 1002.80 0.00 0.000.00
PUT PE Mon 27 Jul 377.30 215.60 406.90215.60

Date Close Open High Low
CALL CE Mon 27 Jul 613.00 771.10 791.80576.00
PUT PE Mon 27 Jul 354.90 271.10 381.60259.10

Date Close Open High Low
CALL CE Mon 27 Jul 1078.90 0.00 0.000.00
PUT PE Mon 27 Jul 329.70 251.00 356.30248.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Mon August Expiry

 

Back to top