ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu July Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu July Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 6541.00 as on 29 Jun, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 6815.67
Target up: 6678.33
Target up: 6644
Target up: 6609.67
Target down: 6472.33
Target down: 6438
Target down: 6403.67

Date Close Open High Low Volume
29 Mon Jun 20266541.006637.006747.006541.000.03 M
26 Fri Jun 20266795.006685.006795.006497.000.03 M
25 Thu Jun 20266661.006628.006820.006541.000.05 M
24 Wed Jun 20266933.006898.006958.006604.000.04 M
23 Tue Jun 20266979.007002.007050.006903.000.03 M
22 Mon Jun 20267222.007195.007382.006959.000.04 M
19 Fri Jun 20267222.007100.007288.007100.000.04 M
18 Thu Jun 20267247.007212.007247.006938.000.01 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu July Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 6700 6600 7000 6800
Until yesterday Maximum Call writing has been for strikes: 6600 7000 6500 6700

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6600 6500 6700 6650
Until yesterday Maximum Put writing has been for strikes: 6500 6600 6000 6700

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CRUDE OIL (Kachcha Tel Oil) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRUDE OIL (Kachcha Tel Oil) stays below 6989.5, but if it comes above 6989.5, then a intra day buy could be more profitable.
If you take a sell trade below 6989.5, then use 6989.5 as stoploss and 5951.9 as target. However if you take a buy trade in CRUDE OIL (Kachcha Tel Oil), then use 6989.5 as stoploss and 7854.2 as target.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 344.10 314.20 360.50278.60
PUT PE Mon 29 Jun 170.10 206.20 259.20162.70

Date Close Open High Low
CALL CE Mon 29 Jun 315.10 282.40 330.00254.60
PUT PE Mon 29 Jun 190.80 255.20 285.20181.30

Date Close Open High Low
CALL CE Mon 29 Jun 289.80 225.00 305.00225.00
PUT PE Mon 29 Jun 215.00 272.30 313.30208.00

Date Close Open High Low
CALL CE Mon 29 Jun 266.30 235.00 281.00214.00
PUT PE Mon 29 Jun 241.00 281.40 343.00232.90

Date Close Open High Low
CALL CE Mon 29 Jun 243.90 215.00 257.60196.30
PUT PE Mon 29 Jun 268.30 341.60 375.50260.00

Date Close Open High Low
CALL CE Mon 29 Jun 222.80 198.00 236.20180.00
PUT PE Mon 29 Jun 296.30 372.60 408.50290.00

Date Close Open High Low
CALL CE Mon 29 Jun 203.70 185.00 215.80164.10
PUT PE Mon 29 Jun 327.20 417.80 435.00316.00

Date Close Open High Low
CALL CE Mon 29 Jun 185.10 168.00 197.20152.00
PUT PE Mon 29 Jun 359.40 447.20 471.60351.90

Date Close Open High Low
CALL CE Mon 29 Jun 170.60 150.00 181.60139.10
PUT PE Mon 29 Jun 401.90 471.90 491.60389.90

Date Close Open High Low
CALL CE Mon 29 Jun 155.80 150.10 166.00128.50
PUT PE Mon 29 Jun 427.20 513.90 551.20417.60

Date Close Open High Low
CALL CE Mon 29 Jun 143.80 133.50 152.80119.40
PUT PE Mon 29 Jun 483.40 505.00 505.00469.30

Date Close Open High Low
CALL CE Mon 29 Jun 131.30 118.50 140.00110.80
PUT PE Mon 29 Jun 506.70 590.20 631.00494.50

Date Close Open High Low
CALL CE Mon 29 Jun 120.40 117.80 128.60102.90
PUT PE Mon 29 Jun 597.10 602.10 643.50542.70

Date Close Open High Low
CALL CE Mon 29 Jun 110.00 105.10 118.0095.00
PUT PE Mon 29 Jun 580.20 465.70 716.80465.70

Date Close Open High Low
CALL CE Mon 29 Jun 102.40 95.90 110.7089.00
PUT PE Mon 29 Jun 624.70 722.80 722.80618.40

Date Close Open High Low
CALL CE Mon 29 Jun 93.00 88.00 101.4082.10
PUT PE Mon 29 Jun 668.50 789.80 789.80659.70

Date Close Open High Low
CALL CE Mon 29 Jun 86.90 87.00 95.2077.40
PUT PE Mon 29 Jun 753.80 780.00 780.00713.60

Date Close Open High Low
CALL CE Mon 29 Jun 80.40 80.10 87.6071.70
PUT PE Mon 29 Jun 751.70 847.50 877.00742.00

Date Close Open High Low
CALL CE Mon 29 Jun 74.50 75.90 82.0067.70
PUT PE Mon 29 Jun 941.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 68.90 70.10 76.0061.90
PUT PE Mon 29 Jun 837.30 949.10 983.50831.10

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 375.50 329.00 391.40303.00
PUT PE Mon 29 Jun 150.70 203.10 235.00145.10

Date Close Open High Low
CALL CE Mon 29 Jun 408.30 369.90 417.30335.60
PUT PE Mon 29 Jun 131.90 189.90 211.20127.20

Date Close Open High Low
CALL CE Mon 29 Jun 441.20 375.00 456.80361.40
PUT PE Mon 29 Jun 116.50 169.90 190.40112.30

Date Close Open High Low
CALL CE Mon 29 Jun 483.30 463.30 494.90419.40
PUT PE Mon 29 Jun 102.20 149.90 170.6098.40

Date Close Open High Low
CALL CE Mon 29 Jun 514.00 460.00 527.90424.20
PUT PE Mon 29 Jun 91.20 135.50 153.6088.00

Date Close Open High Low
CALL CE Mon 29 Jun 466.60 465.50 467.70465.50
PUT PE Mon 29 Jun 79.80 113.90 137.2077.30

Date Close Open High Low
CALL CE Mon 29 Jun 596.00 515.00 603.00500.10
PUT PE Mon 29 Jun 70.80 105.80 123.0068.00

Date Close Open High Low
CALL CE Mon 29 Jun 571.90 0.00 0.000.00
PUT PE Mon 29 Jun 61.70 102.70 108.1060.00

Date Close Open High Low
CALL CE Mon 29 Jun 563.20 0.00 0.000.00
PUT PE Mon 29 Jun 54.60 84.90 96.9052.80

Date Close Open High Low
CALL CE Mon 29 Jun 600.70 0.00 0.000.00
PUT PE Mon 29 Jun 48.50 74.20 86.3047.00

Date Close Open High Low
CALL CE Mon 29 Jun 764.90 689.00 780.00651.90
PUT PE Mon 29 Jun 43.70 70.00 76.2042.40

Date Close Open High Low
CALL CE Mon 29 Jun 717.10 0.00 0.000.00
PUT PE Mon 29 Jun 39.50 51.20 65.6037.60

Date Close Open High Low
CALL CE Mon 29 Jun 756.00 0.00 0.000.00
PUT PE Mon 29 Jun 35.20 49.30 59.4034.00

Date Close Open High Low
CALL CE Mon 29 Jun 795.90 0.00 0.000.00
PUT PE Mon 29 Jun 32.60 37.00 51.8027.40

Date Close Open High Low
CALL CE Mon 29 Jun 836.80 0.00 0.000.00
PUT PE Mon 29 Jun 28.00 50.20 50.2027.00

Date Close Open High Low
CALL CE Mon 29 Jun 878.50 0.00 0.000.00
PUT PE Mon 29 Jun 54.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 921.00 0.00 0.000.00
PUT PE Mon 29 Jun 24.60 28.60 36.3021.00

Date Close Open High Low
CALL CE Mon 29 Jun 964.30 0.00 0.000.00
PUT PE Mon 29 Jun 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1008.40 0.00 0.000.00
PUT PE Mon 29 Jun 20.90 27.40 29.7020.00

Date Close Open High Low
CALL CE Mon 29 Jun 1053.10 0.00 0.000.00
PUT PE Mon 29 Jun 29.60 0.00 0.000.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu July Expiry

 

Back to top