ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 5339.00 as on 16 Jan, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5511.67
Target up: 5425.33
Target up: 5397.5
Target up: 5369.67
Target down: 5283.33
Target down: 5255.5
Target down: 5227.67

Date Close Open High Low Volume
16 Fri Jan 20265339.005340.005456.005314.000.01 M
15 Thu Jan 20265594.005408.005594.005320.000.01 M
14 Wed Jan 20265520.005501.005613.005448.000.03 M
13 Tue Jan 20265366.005359.005558.005359.000.03 M
12 Mon Jan 20265329.005364.005364.005276.000.02 M
09 Fri Jan 20265033.005223.005400.005033.000.04 M
08 Thu Jan 20265036.005068.005173.005036.000.02 M
07 Wed Jan 20265152.005200.005200.005035.000.04 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 5400 5500 5450 5600
Until yesterday Maximum Call writing has been for strikes: 5400 5500 6000 5600

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5300 5450 5500
Until yesterday Maximum Put writing has been for strikes: 5400 5300 5350 5000

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5369.5 as stoploss in an intra day sell trade for a target of 5224.85. However, stock will show a bullish move above 5369.5.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 291.40 246.00 303.00236.50
PUT PE Fri 16 Jan 196.50 242.30 245.80180.90

Date Close Open High Low
CALL CE Fri 16 Jan 269.80 225.80 278.70216.30
PUT PE Fri 16 Jan 226.20 276.90 276.90206.20

Date Close Open High Low
CALL CE Fri 16 Jan 249.10 200.20 257.60199.70
PUT PE Fri 16 Jan 254.60 300.80 307.10235.90

Date Close Open High Low
CALL CE Fri 16 Jan 228.60 190.10 238.00181.10
PUT PE Fri 16 Jan 285.90 334.70 342.10265.50

Date Close Open High Low
CALL CE Fri 16 Jan 211.90 170.00 220.00167.70
PUT PE Fri 16 Jan 317.40 366.70 375.60298.10

Date Close Open High Low
CALL CE Fri 16 Jan 195.10 172.00 202.70154.50
PUT PE Fri 16 Jan 350.60 411.20 412.30330.10

Date Close Open High Low
CALL CE Fri 16 Jan 181.80 145.90 188.50144.20
PUT PE Fri 16 Jan 385.50 441.20 446.00364.50

Date Close Open High Low
CALL CE Fri 16 Jan 169.00 133.30 174.80132.30
PUT PE Fri 16 Jan 419.40 480.70 484.30401.70

Date Close Open High Low
CALL CE Fri 16 Jan 157.70 144.00 163.00122.60
PUT PE Fri 16 Jan 457.30 454.40 472.60439.00

Date Close Open High Low
CALL CE Fri 16 Jan 147.70 132.00 154.30114.50
PUT PE Fri 16 Jan 530.70 566.90 571.10499.80

Date Close Open High Low
CALL CE Fri 16 Jan 137.20 128.00 141.40109.00
PUT PE Fri 16 Jan 544.30 505.00 546.70505.00

Date Close Open High Low
CALL CE Fri 16 Jan 129.10 100.10 132.40100.00
PUT PE Fri 16 Jan 590.00 583.10 594.50583.00

Date Close Open High Low
CALL CE Fri 16 Jan 121.10 98.10 123.9094.80
PUT PE Fri 16 Jan 613.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 113.20 95.20 117.0088.50
PUT PE Fri 16 Jan 658.50 690.00 690.00651.00

Date Close Open High Low
CALL CE Fri 16 Jan 106.00 87.30 109.0082.90
PUT PE Fri 16 Jan 703.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 99.00 82.50 102.6077.50
PUT PE Fri 16 Jan 748.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 93.60 78.70 96.6074.10
PUT PE Fri 16 Jan 795.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 86.50 75.00 94.9062.10
PUT PE Fri 16 Jan 842.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 82.10 68.10 84.8066.30
PUT PE Fri 16 Jan 889.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 78.10 65.70 81.6061.90
PUT PE Fri 16 Jan 937.30 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 316.00 267.60 328.00257.40
PUT PE Fri 16 Jan 171.70 214.30 217.40157.40

Date Close Open High Low
CALL CE Fri 16 Jan 343.70 290.90 357.50280.30
PUT PE Fri 16 Jan 148.80 186.90 191.10136.50

Date Close Open High Low
CALL CE Fri 16 Jan 369.90 310.10 384.60308.00
PUT PE Fri 16 Jan 127.50 162.00 166.40116.40

Date Close Open High Low
CALL CE Fri 16 Jan 401.70 341.40 407.50339.80
PUT PE Fri 16 Jan 107.20 142.10 144.5099.00

Date Close Open High Low
CALL CE Fri 16 Jan 430.80 369.30 450.20367.00
PUT PE Fri 16 Jan 91.80 120.10 123.9083.00

Date Close Open High Low
CALL CE Fri 16 Jan 424.10 0.00 0.000.00
PUT PE Fri 16 Jan 77.70 104.10 106.7070.20

Date Close Open High Low
CALL CE Fri 16 Jan 505.20 433.00 528.90432.70
PUT PE Fri 16 Jan 65.10 89.00 90.7059.40

Date Close Open High Low
CALL CE Fri 16 Jan 462.00 0.00 0.000.00
PUT PE Fri 16 Jan 55.00 76.60 77.3049.70

Date Close Open High Low
CALL CE Fri 16 Jan 572.80 516.60 599.40514.20
PUT PE Fri 16 Jan 45.30 62.70 64.4040.80

Date Close Open High Low
CALL CE Fri 16 Jan 544.40 0.00 0.000.00
PUT PE Fri 16 Jan 39.80 51.60 53.4036.10

Date Close Open High Low
CALL CE Fri 16 Jan 615.10 611.10 626.80593.90
PUT PE Fri 16 Jan 34.20 46.90 47.9030.40

Date Close Open High Low
CALL CE Fri 16 Jan 631.90 0.00 0.000.00
PUT PE Fri 16 Jan 29.50 38.00 39.0027.50

Date Close Open High Low
CALL CE Fri 16 Jan 677.30 0.00 0.000.00
PUT PE Fri 16 Jan 24.40 34.70 34.9023.30

Date Close Open High Low
CALL CE Fri 16 Jan 723.40 0.00 0.000.00
PUT PE Fri 16 Jan 21.60 24.90 24.9021.00

Date Close Open High Low
CALL CE Fri 16 Jan 770.40 0.00 0.000.00
PUT PE Fri 16 Jan 19.70 16.60 26.8016.60

Date Close Open High Low
CALL CE Fri 16 Jan 817.90 0.00 0.000.00
PUT PE Fri 16 Jan 18.80 22.10 22.1017.10

Date Close Open High Low
CALL CE Fri 16 Jan 865.90 0.00 0.000.00
PUT PE Fri 16 Jan 16.60 21.90 21.9016.20

Date Close Open High Low
CALL CE Fri 16 Jan 914.40 0.00 0.000.00
PUT PE Fri 16 Jan 15.00 18.70 20.2014.00

Date Close Open High Low
CALL CE Fri 16 Jan 963.10 0.00 0.000.00
PUT PE Fri 16 Jan 13.40 15.60 15.6012.10

Date Close Open High Low
CALL CE Fri 16 Jan 1012.10 0.00 0.000.00
PUT PE Fri 16 Jan 1.60 0.00 0.000.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

 

Back to top