ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 15 Thu October Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 15 Thu October Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 8861.00 as on 28 Sep, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 9501
Target up: 9181
Target up: 9076.5
Target up: 8972
Target down: 8652
Target down: 8547.5
Target down: 8443

Date Close Open High Low Volume
28 Mon Sep 20268861.008973.009292.008763.000.11 M
25 Fri Sep 20269074.009001.009074.008782.000.06 M
24 Thu Sep 20268823.008769.009309.008760.000.08 M
23 Wed Sep 20268673.008586.008914.008496.000.06 M
22 Tue Sep 20269176.008924.009176.008529.000.08 M
21 Mon Sep 20269608.009460.009608.009072.000.02 M
18 Fri Sep 20269772.009653.009940.009518.000.02 M
17 Thu Sep 20269827.009817.009838.009494.000.06 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 15 Thu October Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 10000 9000 9200 9500
Until yesterday Maximum Call writing has been for strikes: 9000 8900 10000 9500

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 9000 8500 8000 9200
Until yesterday Maximum Put writing has been for strikes: 9000 8900 8500 8000

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRUDE OIL (Kachcha Tel Oil) is bearish for shortterm, and stock might move down till 8482 or till 7775.3. Use a stoploss of 9070.9 and if the stock hits stoploss, then it can shoot up till 9659.82

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 471.50 502.10 715.00408.30
PUT PE Mon 28 Sep 458.80 423.60 528.00320.30

Date Close Open High Low
CALL CE Mon 28 Sep 448.20 469.70 685.20382.70
PUT PE Mon 28 Sep 485.80 436.70 578.30342.90

Date Close Open High Low
CALL CE Mon 28 Sep 423.50 453.10 655.00362.40
PUT PE Mon 28 Sep 509.90 475.20 585.00360.60

Date Close Open High Low
CALL CE Mon 28 Sep 402.20 425.70 629.90345.90
PUT PE Mon 28 Sep 538.50 505.00 617.00383.10

Date Close Open High Low
CALL CE Mon 28 Sep 382.00 394.00 600.00313.20
PUT PE Mon 28 Sep 568.30 527.90 645.00405.00

Date Close Open High Low
CALL CE Mon 28 Sep 361.10 401.50 572.00308.00
PUT PE Mon 28 Sep 595.30 552.90 679.80427.60

Date Close Open High Low
CALL CE Mon 28 Sep 341.40 375.10 546.60289.50
PUT PE Mon 28 Sep 627.20 571.10 709.70450.00

Date Close Open High Low
CALL CE Mon 28 Sep 323.30 339.20 520.00274.30
PUT PE Mon 28 Sep 658.20 602.00 744.00476.00

Date Close Open High Low
CALL CE Mon 28 Sep 304.60 324.90 497.00259.10
PUT PE Mon 28 Sep 690.10 643.40 774.30501.00

Date Close Open High Low
CALL CE Mon 28 Sep 288.30 325.30 472.00245.30
PUT PE Mon 28 Sep 726.60 624.80 780.30526.60

Date Close Open High Low
CALL CE Mon 28 Sep 272.40 295.80 450.00224.90
PUT PE Mon 28 Sep 757.40 713.30 840.20558.00

Date Close Open High Low
CALL CE Mon 28 Sep 256.70 290.20 428.90216.20
PUT PE Mon 28 Sep 796.60 608.40 868.10590.50

Date Close Open High Low
CALL CE Mon 28 Sep 241.20 270.00 407.40202.00
PUT PE Mon 28 Sep 824.70 772.70 915.20611.00

Date Close Open High Low
CALL CE Mon 28 Sep 227.40 259.90 388.10191.90
PUT PE Mon 28 Sep 879.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 214.80 248.10 367.20181.40
PUT PE Mon 28 Sep 899.00 849.00 986.10672.20

Date Close Open High Low
CALL CE Mon 28 Sep 203.60 232.50 349.90171.30
PUT PE Mon 28 Sep 757.20 744.00 786.80641.70

Date Close Open High Low
CALL CE Mon 28 Sep 191.30 213.10 332.00160.70
PUT PE Mon 28 Sep 991.00 873.40 1059.40741.30

Date Close Open High Low
CALL CE Mon 28 Sep 179.50 203.20 314.30152.00
PUT PE Mon 28 Sep 993.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 170.20 200.00 300.00143.10
PUT PE Mon 28 Sep 991.30 961.20 1083.00812.00

Date Close Open High Low
CALL CE Mon 28 Sep 160.50 189.10 284.80135.70
PUT PE Mon 28 Sep 970.40 1042.70 1042.70898.10

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 495.70 492.60 746.60431.10
PUT PE Mon 28 Sep 435.50 400.00 500.80302.90

Date Close Open High Low
CALL CE Mon 28 Sep 522.70 552.80 779.40453.40
PUT PE Mon 28 Sep 410.00 374.90 475.00283.20

Date Close Open High Low
CALL CE Mon 28 Sep 548.00 590.90 800.00484.40
PUT PE Mon 28 Sep 387.10 404.10 450.00268.00

Date Close Open High Low
CALL CE Mon 28 Sep 575.60 606.60 840.00503.90
PUT PE Mon 28 Sep 366.20 345.60 425.00250.90

Date Close Open High Low
CALL CE Mon 28 Sep 605.70 663.00 868.00539.10
PUT PE Mon 28 Sep 346.70 306.50 402.00235.50

Date Close Open High Low
CALL CE Mon 28 Sep 634.40 658.60 909.70559.70
PUT PE Mon 28 Sep 324.80 297.00 380.00222.00

Date Close Open High Low
CALL CE Mon 28 Sep 664.20 743.30 913.20596.50
PUT PE Mon 28 Sep 307.70 272.20 360.80208.20

Date Close Open High Low
CALL CE Mon 28 Sep 696.40 725.40 980.00612.70
PUT PE Mon 28 Sep 287.00 269.70 338.00193.90

Date Close Open High Low
CALL CE Mon 28 Sep 772.60 808.40 870.80700.40
PUT PE Mon 28 Sep 271.50 237.90 318.30183.20

Date Close Open High Low
CALL CE Mon 28 Sep 762.30 819.80 1057.80684.10
PUT PE Mon 28 Sep 255.30 286.00 300.70171.40

Date Close Open High Low
CALL CE Mon 28 Sep 661.30 0.00 0.000.00
PUT PE Mon 28 Sep 236.80 211.20 282.50159.60

Date Close Open High Low
CALL CE Mon 28 Sep 787.70 890.00 1144.00742.80
PUT PE Mon 28 Sep 224.90 174.90 265.50149.60

Date Close Open High Low
CALL CE Mon 28 Sep 921.40 938.20 1000.20872.80
PUT PE Mon 28 Sep 212.30 34.60 249.0034.60

Date Close Open High Low
CALL CE Mon 28 Sep 1061.70 990.00 1187.30990.00
PUT PE Mon 28 Sep 197.40 139.60 234.00131.40

Date Close Open High Low
CALL CE Mon 28 Sep 1053.90 1017.10 1090.601017.10
PUT PE Mon 28 Sep 182.10 159.40 220.00122.60

Date Close Open High Low
CALL CE Mon 28 Sep 955.60 1076.70 1269.90902.60
PUT PE Mon 28 Sep 172.20 196.00 206.80113.90

Date Close Open High Low
CALL CE Mon 28 Sep 1146.10 1119.00 1173.201119.00
PUT PE Mon 28 Sep 160.30 140.00 193.70107.50

Date Close Open High Low
CALL CE Mon 28 Sep 1053.00 1099.90 1387.10960.00
PUT PE Mon 28 Sep 149.00 131.90 181.90100.00

Date Close Open High Low
CALL CE Mon 28 Sep 966.20 0.00 0.000.00
PUT PE Mon 28 Sep 140.30 116.30 170.1093.00

Date Close Open High Low
CALL CE Mon 28 Sep 1008.00 0.00 0.000.00
PUT PE Mon 28 Sep 131.40 108.10 159.9087.00

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 15 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 15 Thu October Expiry

 

Back to top