ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue March Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue March Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 8334.00 as on 09 Mar, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 11287.33
Target up: 9810.67
Target up: 9441.5
Target up: 9072.33
Target down: 7595.67
Target down: 7226.5
Target down: 6857.33

Date Close Open High Low Volume
09 Mon Mar 20268334.008499.0010549.008334.000.2 M
06 Fri Mar 20267423.007316.008518.007308.000.19 M
05 Thu Mar 20266890.007060.007353.006878.000.09 M
04 Wed Mar 20266819.006943.007147.006778.000.09 M
03 Tue Mar 20266514.006650.007215.006514.000.08 M
02 Mon Mar 20266096.006210.006733.006096.000.1 M
27 Fri Feb 20265928.005950.006189.005928.000.04 M
26 Thu Feb 20265950.005978.006083.005801.000.04 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue March Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 10000 11000 12000 9500
Until yesterday Maximum Call writing has been for strikes: 8000 9000 10500 8500

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8000 7000 9000 7500
Until yesterday Maximum Put writing has been for strikes: 7000 7500 7300 8000

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7670.8, for a target of 6872.6 or 6207.5

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 1062.30 1537.80 2622.50974.50
PUT PE Mon 09 Mar 615.80 541.90 705.9086.80

Date Close Open High Low
CALL CE Mon 09 Mar 1027.50 1491.00 2569.00962.70
PUT PE Mon 09 Mar 646.20 499.90 736.8097.10

Date Close Open High Low
CALL CE Mon 09 Mar 1003.40 1444.70 2517.20936.00
PUT PE Mon 09 Mar 673.90 579.90 760.40140.10

Date Close Open High Low
CALL CE Mon 09 Mar 985.40 1398.70 2511.70909.00
PUT PE Mon 09 Mar 702.60 389.40 796.00111.00

Date Close Open High Low
CALL CE Mon 09 Mar 973.00 1353.10 2435.40900.40
PUT PE Mon 09 Mar 732.40 616.00 818.80140.20

Date Close Open High Low
CALL CE Mon 09 Mar 937.10 1308.00 2418.30860.00
PUT PE Mon 09 Mar 759.20 190.00 854.90132.70

Date Close Open High Low
CALL CE Mon 09 Mar 924.20 1263.40 2300.00844.00
PUT PE Mon 09 Mar 789.00 195.20 986.10195.20

Date Close Open High Low
CALL CE Mon 09 Mar 899.90 1203.10 2390.70830.90
PUT PE Mon 09 Mar 819.30 194.60 917.00150.90

Date Close Open High Low
CALL CE Mon 09 Mar 883.10 1175.90 2275.00809.20
PUT PE Mon 09 Mar 851.40 636.80 946.20179.10

Date Close Open High Low
CALL CE Mon 09 Mar 864.80 1133.00 2279.60788.60
PUT PE Mon 09 Mar 882.40 284.70 981.10179.20

Date Close Open High Low
CALL CE Mon 09 Mar 847.60 1090.70 2222.00770.20
PUT PE Mon 09 Mar 913.50 749.50 1007.00203.60

Date Close Open High Low
CALL CE Mon 09 Mar 825.30 1049.10 2204.90752.00
PUT PE Mon 09 Mar 937.40 225.60 1143.20212.50

Date Close Open High Low
CALL CE Mon 09 Mar 810.20 1008.20 2150.10738.00
PUT PE Mon 09 Mar 970.80 289.00 1073.3072.00

Date Close Open High Low
CALL CE Mon 09 Mar 790.50 750.00 2143.00720.00
PUT PE Mon 09 Mar 999.90 202.10 1110.90200.00

Date Close Open High Low
CALL CE Mon 09 Mar 770.30 928.50 2119.00705.90
PUT PE Mon 09 Mar 1042.50 298.60 1161.90286.50

Date Close Open High Low
CALL CE Mon 09 Mar 756.60 889.80 2111.00690.00
PUT PE Mon 09 Mar 1064.50 444.50 1254.70251.30

Date Close Open High Low
CALL CE Mon 09 Mar 736.70 852.00 2096.10674.80
PUT PE Mon 09 Mar 1095.90 304.70 1200.1041.00

Date Close Open High Low
CALL CE Mon 09 Mar 722.00 814.90 2000.00658.40
PUT PE Mon 09 Mar 1127.90 382.30 2000.00281.70

Date Close Open High Low
CALL CE Mon 09 Mar 705.80 778.80 1984.90645.80
PUT PE Mon 09 Mar 1162.10 576.70 1269.00107.20

Date Close Open High Low
CALL CE Mon 09 Mar 688.20 743.50 1945.70635.00
PUT PE Mon 09 Mar 1202.60 409.70 1313.00319.90

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 1077.50 1037.00 2705.10990.80
PUT PE Mon 09 Mar 590.30 355.00 680.3083.20

Date Close Open High Low
CALL CE Mon 09 Mar 1123.80 1536.00 2779.901016.40
PUT PE Mon 09 Mar 571.80 46.10 653.3046.10

Date Close Open High Low
CALL CE Mon 09 Mar 1138.60 1680.00 2750.001059.10
PUT PE Mon 09 Mar 542.70 180.00 631.1074.90

Date Close Open High Low
CALL CE Mon 09 Mar 1158.80 1673.90 2799.901103.60
PUT PE Mon 09 Mar 521.60 62.30 632.4062.30

Date Close Open High Low
CALL CE Mon 09 Mar 1178.80 1776.20 2890.001092.00
PUT PE Mon 09 Mar 495.90 200.00 580.0069.70

Date Close Open High Low
CALL CE Mon 09 Mar 1216.70 1813.20 2975.901135.00
PUT PE Mon 09 Mar 473.60 422.90 554.1052.30

Date Close Open High Low
CALL CE Mon 09 Mar 1231.30 1500.00 2923.201138.30
PUT PE Mon 09 Mar 453.20 101.50 537.2065.90

Date Close Open High Low
CALL CE Mon 09 Mar 1348.10 1560.00 2909.401257.20
PUT PE Mon 09 Mar 434.30 36.10 599.2036.10

Date Close Open High Low
CALL CE Mon 09 Mar 1282.30 1799.70 2998.001210.00
PUT PE Mon 09 Mar 409.20 80.80 485.6060.30

Date Close Open High Low
CALL CE Mon 09 Mar 1290.10 2600.00 2831.301207.00
PUT PE Mon 09 Mar 386.40 27.10 460.0027.10

Date Close Open High Low
CALL CE Mon 09 Mar 1355.70 2069.20 3529.901250.00
PUT PE Mon 09 Mar 372.90 78.20 441.6053.50

Date Close Open High Low
CALL CE Mon 09 Mar 1416.10 2706.40 3104.001294.70
PUT PE Mon 09 Mar 350.40 79.00 419.3050.70

Date Close Open High Low
CALL CE Mon 09 Mar 1403.20 2155.50 3225.201301.00
PUT PE Mon 09 Mar 334.30 21.70 398.5021.70

Date Close Open High Low
CALL CE Mon 09 Mar 1455.20 2806.00 3987.901408.70
PUT PE Mon 09 Mar 317.70 83.90 379.1046.30

Date Close Open High Low
CALL CE Mon 09 Mar 1507.10 2267.00 3299.501374.10
PUT PE Mon 09 Mar 301.50 99.00 361.8042.60

Date Close Open High Low
CALL CE Mon 09 Mar 1678.70 2321.50 3206.201465.80
PUT PE Mon 09 Mar 285.70 150.00 344.2019.10

Date Close Open High Low
CALL CE Mon 09 Mar 1548.50 2366.20 3500.001433.70
PUT PE Mon 09 Mar 271.20 173.90 329.1038.70

Date Close Open High Low
CALL CE Mon 09 Mar 1623.80 3444.90 3444.901472.90
PUT PE Mon 09 Mar 252.10 51.30 305.4036.10

Date Close Open High Low
CALL CE Mon 09 Mar 1605.00 2465.70 3500.001479.10
PUT PE Mon 09 Mar 233.40 36.10 287.0033.10

Date Close Open High Low
CALL CE Mon 09 Mar 1624.70 2515.50 3478.401558.70
PUT PE Mon 09 Mar 222.90 32.10 272.3032.10

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue March Expiry

 

Back to top