ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 5693.00 as on 13 Feb, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5793.67
Target up: 5768.5
Target up: 5743.33
Target down: 5691.67
Target down: 5666.5
Target down: 5641.33
Target down: 5589.67

Date Close Open High Low Volume
13 Fri Feb 20265693.005661.005742.005640.000.02 M
12 Thu Feb 20265853.005883.005904.005675.000.03 M
11 Wed Feb 20265793.005844.005976.005793.000.03 M
10 Tue Feb 20265818.005832.005865.005786.000.03 M
09 Mon Feb 20265746.005750.005893.005682.000.03 M
06 Fri Feb 20265721.005738.005867.005648.000.03 M
05 Thu Feb 20265893.005798.005893.005668.000.02 M
04 Wed Feb 20265717.005764.005932.005695.000.03 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 5700 5800 5750 5650
Until yesterday Maximum Call writing has been for strikes: 5800 5900 5850 6000

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5700 5600 5650 5500
Until yesterday Maximum Put writing has been for strikes: 5800 5700 5900 5850

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, and stock might move up till 5880.3 or till 6110.9. Use a stoploss of 5688.2 and if this stock hits its stoploss, then it can fall down till 5496.06

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 98.00 105.30 116.9074.80
PUT PE Fri 13 Feb 77.70 116.20 145.0070.50

Date Close Open High Low
CALL CE Fri 13 Feb 76.40 84.70 94.0055.50
PUT PE Fri 13 Feb 106.20 144.20 175.3098.10

Date Close Open High Low
CALL CE Fri 13 Feb 59.20 68.40 75.0044.80
PUT PE Fri 13 Feb 138.00 177.80 212.00128.30

Date Close Open High Low
CALL CE Fri 13 Feb 47.00 60.40 61.9035.80
PUT PE Fri 13 Feb 176.60 214.10 250.60166.50

Date Close Open High Low
CALL CE Fri 13 Feb 37.50 50.00 50.0027.90
PUT PE Fri 13 Feb 215.80 255.70 294.50205.20

Date Close Open High Low
CALL CE Fri 13 Feb 31.50 46.70 46.7024.00
PUT PE Fri 13 Feb 259.50 295.40 336.60247.40

Date Close Open High Low
CALL CE Fri 13 Feb 26.10 38.10 38.1019.20
PUT PE Fri 13 Feb 304.30 346.10 386.80293.30

Date Close Open High Low
CALL CE Fri 13 Feb 22.30 25.60 29.2017.00
PUT PE Fri 13 Feb 368.80 390.70 418.60342.40

Date Close Open High Low
CALL CE Fri 13 Feb 19.10 20.10 24.2013.40
PUT PE Fri 13 Feb 395.50 420.90 474.90383.00

Date Close Open High Low
CALL CE Fri 13 Feb 16.40 26.40 26.4013.00
PUT PE Fri 13 Feb 475.10 471.20 503.40440.00

Date Close Open High Low
CALL CE Fri 13 Feb 13.50 15.40 19.0010.00
PUT PE Fri 13 Feb 493.50 523.00 574.90489.80

Date Close Open High Low
CALL CE Fri 13 Feb 13.30 15.40 18.3011.40
PUT PE Fri 13 Feb 570.90 567.70 600.00530.00

Date Close Open High Low
CALL CE Fri 13 Feb 11.90 13.10 16.509.80
PUT PE Fri 13 Feb 618.60 616.70 623.90616.10

Date Close Open High Low
CALL CE Fri 13 Feb 11.30 13.80 15.609.90
PUT PE Fri 13 Feb 674.10 673.10 686.70654.00

Date Close Open High Low
CALL CE Fri 13 Feb 9.90 12.20 13.908.30
PUT PE Fri 13 Feb 703.80 706.70 720.40693.30

Date Close Open High Low
CALL CE Fri 13 Feb 8.80 12.10 12.508.10
PUT PE Fri 13 Feb 763.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 7.60 9.80 10.806.90
PUT PE Fri 13 Feb 813.10 810.00 816.20810.00

Date Close Open High Low
CALL CE Fri 13 Feb 7.60 9.00 11.707.00
PUT PE Fri 13 Feb 863.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 7.40 9.20 9.206.60
PUT PE Fri 13 Feb 913.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 6.70 8.70 8.706.00
PUT PE Fri 13 Feb 963.20 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 126.10 129.30 147.2097.60
PUT PE Fri 13 Feb 56.70 90.10 113.3049.00

Date Close Open High Low
CALL CE Fri 13 Feb 159.70 162.30 181.00123.20
PUT PE Fri 13 Feb 40.10 68.90 109.3033.40

Date Close Open High Low
CALL CE Fri 13 Feb 198.60 190.30 220.00157.50
PUT PE Fri 13 Feb 30.10 58.50 69.9024.20

Date Close Open High Low
CALL CE Fri 13 Feb 238.60 221.60 258.60190.30
PUT PE Fri 13 Feb 21.40 40.50 54.5017.50

Date Close Open High Low
CALL CE Fri 13 Feb 283.30 100.00 305.30100.00
PUT PE Fri 13 Feb 17.30 28.20 44.6014.00

Date Close Open High Low
CALL CE Fri 13 Feb 332.10 284.50 348.70268.20
PUT PE Fri 13 Feb 14.30 24.90 36.5012.30

Date Close Open High Low
CALL CE Fri 13 Feb 359.80 363.50 386.40315.70
PUT PE Fri 13 Feb 12.30 24.00 30.309.70

Date Close Open High Low
CALL CE Fri 13 Feb 429.90 408.80 444.00358.20
PUT PE Fri 13 Feb 8.70 20.00 26.307.10

Date Close Open High Low
CALL CE Fri 13 Feb 452.00 450.40 468.00450.00
PUT PE Fri 13 Feb 8.00 11.60 23.306.80

Date Close Open High Low
CALL CE Fri 13 Feb 506.70 502.90 532.50460.30
PUT PE Fri 13 Feb 6.70 10.20 19.805.30

Date Close Open High Low
CALL CE Fri 13 Feb 552.50 553.50 558.50545.90
PUT PE Fri 13 Feb 7.00 9.20 17.805.90

Date Close Open High Low
CALL CE Fri 13 Feb 590.10 600.00 629.80550.80
PUT PE Fri 13 Feb 6.70 8.00 15.905.50

Date Close Open High Low
CALL CE Fri 13 Feb 666.60 661.80 696.50647.10
PUT PE Fri 13 Feb 6.30 7.90 13.404.90

Date Close Open High Low
CALL CE Fri 13 Feb 686.60 704.80 719.10647.10
PUT PE Fri 13 Feb 5.50 5.80 11.504.80

Date Close Open High Low
CALL CE Fri 13 Feb 735.40 0.00 0.000.00
PUT PE Fri 13 Feb 4.60 5.70 9.903.50

Date Close Open High Low
CALL CE Fri 13 Feb 785.90 820.30 820.30755.60
PUT PE Fri 13 Feb 4.90 4.10 8.004.00

Date Close Open High Low
CALL CE Fri 13 Feb 835.30 0.00 0.000.00
PUT PE Fri 13 Feb 4.00 4.40 6.003.80

Date Close Open High Low
CALL CE Fri 13 Feb 872.20 898.10 898.10840.80
PUT PE Fri 13 Feb 3.50 3.50 6.003.40

Date Close Open High Low
CALL CE Fri 13 Feb 940.00 902.00 978.00902.00
PUT PE Fri 13 Feb 4.00 5.00 6.003.20

Date Close Open High Low
CALL CE Fri 13 Feb 985.20 0.00 0.000.00
PUT PE Fri 13 Feb 3.30 3.30 5.102.70

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 17 Tue February Expiry

 

Back to top