ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 5366.00 as on 13 Jan, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5626.67
Target up: 5561.5
Target up: 5496.33
Target up: 5427.67
Target down: 5362.5
Target down: 5297.33
Target down: 5228.67

Date Close Open High Low Volume
13 Tue Jan 20265366.005359.005558.005359.000.03 M
12 Mon Jan 20265329.005364.005364.005276.000.02 M
09 Fri Jan 20265033.005223.005400.005033.000.04 M
08 Thu Jan 20265036.005068.005173.005036.000.02 M
07 Wed Jan 20265152.005200.005200.005035.000.04 M
06 Tue Jan 20265265.005256.005317.005205.000.02 M
05 Mon Jan 20265166.005175.005290.005101.000.03 M
02 Fri Jan 20265163.005211.005242.005124.000.02 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 5500 5400 5550 5450
Until yesterday Maximum Call writing has been for strikes: 5300 5350 5400 5500

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5400 5500 5450 5300
Until yesterday Maximum Put writing has been for strikes: 5300 5200 5250 5350

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5373.1, for a target of 5259.1 or 5164.15

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 145.20 64.00 179.2061.80
PUT PE Tue 13 Jan 25.40 80.00 84.0020.90

Date Close Open High Low
CALL CE Tue 13 Jan 109.10 47.90 143.2044.90
PUT PE Tue 13 Jan 38.50 111.30 117.2031.10

Date Close Open High Low
CALL CE Tue 13 Jan 78.70 37.00 114.2033.00
PUT PE Tue 13 Jan 57.20 148.30 154.5047.20

Date Close Open High Low
CALL CE Tue 13 Jan 56.20 27.90 89.8025.10
PUT PE Tue 13 Jan 84.40 195.50 196.6069.60

Date Close Open High Low
CALL CE Tue 13 Jan 40.30 21.20 71.5019.20
PUT PE Tue 13 Jan 118.30 237.80 242.5099.20

Date Close Open High Low
CALL CE Tue 13 Jan 29.50 18.10 56.0015.30
PUT PE Tue 13 Jan 157.70 225.90 243.50135.00

Date Close Open High Low
CALL CE Tue 13 Jan 21.90 14.20 44.9011.80
PUT PE Tue 13 Jan 201.80 328.10 328.10175.00

Date Close Open High Low
CALL CE Tue 13 Jan 17.20 11.00 36.309.10
PUT PE Tue 13 Jan 243.60 295.10 331.00218.40

Date Close Open High Low
CALL CE Tue 13 Jan 13.60 11.70 29.106.80
PUT PE Tue 13 Jan 292.60 410.00 410.00264.90

Date Close Open High Low
CALL CE Tue 13 Jan 11.70 8.30 24.205.80
PUT PE Tue 13 Jan 514.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.70 6.80 19.704.70
PUT PE Tue 13 Jan 576.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 8.00 5.90 16.603.90
PUT PE Tue 13 Jan 614.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.70 5.80 13.403.60
PUT PE Tue 13 Jan 483.00 444.00 539.00444.00

Date Close Open High Low
CALL CE Tue 13 Jan 5.90 6.30 11.803.40
PUT PE Tue 13 Jan 714.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.70 4.50 8.902.70
PUT PE Tue 13 Jan 764.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.00 1.00 1.001.00
PUT PE Tue 13 Jan 814.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.60 5.30 6.502.20
PUT PE Tue 13 Jan 864.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.40 3.80 5.202.00
PUT PE Tue 13 Jan 914.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.70 3.80 5.102.00
PUT PE Tue 13 Jan 964.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.10 0.00 0.000.00
PUT PE Tue 13 Jan 1014.70 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 186.30 88.90 221.6083.60
PUT PE Tue 13 Jan 16.60 52.60 57.3013.00

Date Close Open High Low
CALL CE Tue 13 Jan 229.10 118.40 267.00104.80
PUT PE Tue 13 Jan 11.30 32.70 35.508.60

Date Close Open High Low
CALL CE Tue 13 Jan 272.10 157.10 310.90151.00
PUT PE Tue 13 Jan 8.10 21.80 23.206.00

Date Close Open High Low
CALL CE Tue 13 Jan 319.60 179.00 359.90179.00
PUT PE Tue 13 Jan 5.60 14.30 16.303.60

Date Close Open High Low
CALL CE Tue 13 Jan 367.60 246.80 405.60235.70
PUT PE Tue 13 Jan 4.40 12.70 12.703.10

Date Close Open High Low
CALL CE Tue 13 Jan 424.50 288.80 458.80286.00
PUT PE Tue 13 Jan 3.30 6.10 9.401.60

Date Close Open High Low
CALL CE Tue 13 Jan 464.30 342.90 501.20336.60
PUT PE Tue 13 Jan 2.80 5.20 7.502.10

Date Close Open High Low
CALL CE Tue 13 Jan 530.10 383.60 555.20383.60
PUT PE Tue 13 Jan 2.30 5.10 6.201.90

Date Close Open High Low
CALL CE Tue 13 Jan 503.80 440.90 588.00440.90
PUT PE Tue 13 Jan 1.90 4.90 5.401.50

Date Close Open High Low
CALL CE Tue 13 Jan 589.30 488.00 626.30484.90
PUT PE Tue 13 Jan 1.10 4.20 4.800.60

Date Close Open High Low
CALL CE Tue 13 Jan 482.40 0.00 0.000.00
PUT PE Tue 13 Jan 1.00 3.20 4.200.80

Date Close Open High Low
CALL CE Tue 13 Jan 721.20 604.80 742.20603.00
PUT PE Tue 13 Jan 1.00 3.10 3.700.80

Date Close Open High Low
CALL CE Tue 13 Jan 584.80 0.00 0.000.00
PUT PE Tue 13 Jan 1.20 2.70 3.700.80

Date Close Open High Low
CALL CE Tue 13 Jan 652.80 0.00 0.000.00
PUT PE Tue 13 Jan 0.90 3.00 3.500.50

Date Close Open High Low
CALL CE Tue 13 Jan 739.00 739.00 739.00739.00
PUT PE Tue 13 Jan 1.10 2.50 3.101.00

Date Close Open High Low
CALL CE Tue 13 Jan 734.80 0.00 0.000.00
PUT PE Tue 13 Jan 0.70 2.30 2.500.60

Date Close Open High Low
CALL CE Tue 13 Jan 784.70 0.00 0.000.00
PUT PE Tue 13 Jan 0.90 2.40 2.800.70

Date Close Open High Low
CALL CE Tue 13 Jan 834.70 0.00 0.000.00
PUT PE Tue 13 Jan 0.90 2.10 2.400.60

Date Close Open High Low
CALL CE Tue 13 Jan 884.70 0.00 0.000.00
PUT PE Tue 13 Jan 0.80 2.10 2.300.80

Date Close Open High Low
CALL CE Tue 13 Jan 934.70 0.00 0.000.00
PUT PE Tue 13 Jan 0.80 2.00 2.100.60

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 14 Wed January Expiry

 

Back to top