ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu April Expiry

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu April Expiry Which Call CE or PUT PE options to buy or sell in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL

0   CRUDEOIL Most Active Call Put Options

CRUDEOIL SPOT Price: 9426.00 as on 30 Mar, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 10012
Target up: 9865.5
Target up: 9719
Target up: 9557
Target down: 9410.5
Target down: 9264
Target down: 9102

Date Close Open High Low Volume
30 Mon Mar 20269426.009395.009850.009395.000.08 M
27 Fri Mar 20268878.008867.009415.008820.000.07 M
26 Thu Mar 20268487.008838.009068.008487.000.05 M
25 Wed Mar 20268670.008530.008670.008175.000.08 M
24 Tue Mar 20268275.008600.008840.008275.000.07 M
23 Mon Mar 20269170.009283.009620.008072.000.16 M
20 Fri Mar 20268888.008851.009289.008752.000.08 M
19 Thu Mar 20268905.009357.009425.008802.000.02 M
Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu April Expiry

CRUDEOIL Option Chain Data Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Maximum Call writing has been for strikes: 10000 13000 12000 12500
Until yesterday Maximum Call writing has been for strikes: 12000 10000 11000 9500

Open Interest of Call writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of CRUDE OIL (Kachcha Tel Oil) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8000 7000 8500 9000
Until yesterday Maximum Put writing has been for strikes: 8000 9000 7000 7500

Open Interest of PUT writers for the options of CRUDE OIL (Kachcha Tel Oil) CRUDEOIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of CRUDE OIL (Kachcha Tel Oil) might not be profitable.

CRUDEOIL Option Chain Price Analysis for CRUDE OIL (Kachcha Tel Oil) CRUDEOIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL at this time.

It appears as if CRUDE OIL (Kachcha Tel Oil) CRUDEOIL gave a large move recently.

Stock of CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CRUDE OIL (Kachcha Tel Oil) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUDE OIL (Kachcha Tel Oil) stays above 9152.6, but if it comes below 9152.6, then a intra day sell could be more profitable.
If you take a sell trade below 9152.6, then use 9152.6 as stoploss and 8331.65 as target. However if you take a buy trade in CRUDE OIL (Kachcha Tel Oil), then use 9152.6 as stoploss and 10137.8 as target.

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, OTM CE, ITM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 1086.80 926.00 1110.50864.60
PUT PE Mon 30 Mar 734.00 805.30 900.80720.40

Date Close Open High Low
CALL CE Mon 30 Mar 1068.90 855.70 1098.30842.90
PUT PE Mon 30 Mar 761.80 850.10 932.40746.50

Date Close Open High Low
CALL CE Mon 30 Mar 1037.00 873.00 1070.00831.00
PUT PE Mon 30 Mar 787.50 859.50 954.20765.90

Date Close Open High Low
CALL CE Mon 30 Mar 1015.80 811.60 1047.70811.60
PUT PE Mon 30 Mar 816.50 906.00 989.70790.00

Date Close Open High Low
CALL CE Mon 30 Mar 993.50 820.50 1024.20800.10
PUT PE Mon 30 Mar 841.20 934.40 1023.60815.20

Date Close Open High Low
CALL CE Mon 30 Mar 971.60 770.40 1001.40770.40
PUT PE Mon 30 Mar 870.30 955.00 1051.90840.00

Date Close Open High Low
CALL CE Mon 30 Mar 947.70 776.90 978.40760.10
PUT PE Mon 30 Mar 897.40 975.90 1068.40870.00

Date Close Open High Low
CALL CE Mon 30 Mar 927.40 735.90 957.20735.90
PUT PE Mon 30 Mar 925.30 1005.00 1123.10900.00

Date Close Open High Low
CALL CE Mon 30 Mar 908.20 775.30 938.70735.30
PUT PE Mon 30 Mar 948.60 1032.40 1323.50920.90

Date Close Open High Low
CALL CE Mon 30 Mar 887.20 729.20 918.30709.40
PUT PE Mon 30 Mar 983.90 1072.00 1154.40969.00

Date Close Open High Low
CALL CE Mon 30 Mar 870.30 708.70 895.30703.30
PUT PE Mon 30 Mar 1056.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 846.60 663.10 874.00659.30
PUT PE Mon 30 Mar 1044.20 1149.90 1238.501025.10

Date Close Open High Low
CALL CE Mon 30 Mar 819.30 690.50 848.30672.10
PUT PE Mon 30 Mar 1122.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 805.50 800.00 830.30633.40
PUT PE Mon 30 Mar 1156.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 781.40 634.50 805.20634.30
PUT PE Mon 30 Mar 1471.70 1471.70 1471.701471.70

Date Close Open High Low
CALL CE Mon 30 Mar 766.40 630.00 792.30606.70
PUT PE Mon 30 Mar 1509.00 1509.00 1509.001509.00

Date Close Open High Low
CALL CE Mon 30 Mar 743.10 598.50 763.80598.50
PUT PE Mon 30 Mar 1260.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 730.70 585.30 757.30575.10
PUT PE Mon 30 Mar 1295.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 706.30 480.10 729.90480.10
PUT PE Mon 30 Mar 1331.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 694.80 551.00 720.00541.80
PUT PE Mon 30 Mar 1367.60 0.00 0.000.00

CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Option Chain, ITM CE, OTM PE

Below is full option chain of CRUDE OIL (Kachcha Tel Oil) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 1121.30 951.00 1145.00906.90
PUT PE Mon 30 Mar 711.70 878.60 878.60700.00

Date Close Open High Low
CALL CE Mon 30 Mar 1130.70 869.90 1160.10869.90
PUT PE Mon 30 Mar 686.80 905.30 905.30670.40

Date Close Open High Low
CALL CE Mon 30 Mar 1161.40 949.70 1200.00947.90
PUT PE Mon 30 Mar 665.70 746.80 809.40643.70

Date Close Open High Low
CALL CE Mon 30 Mar 1187.20 986.10 1210.00980.50
PUT PE Mon 30 Mar 642.30 710.90 783.50630.80

Date Close Open High Low
CALL CE Mon 30 Mar 1210.60 1028.40 1235.90987.10
PUT PE Mon 30 Mar 617.30 711.00 756.70601.60

Date Close Open High Low
CALL CE Mon 30 Mar 1250.20 1029.60 1275.101011.40
PUT PE Mon 30 Mar 597.00 292.80 726.60292.80

Date Close Open High Low
CALL CE Mon 30 Mar 1275.60 1072.60 1299.601040.50
PUT PE Mon 30 Mar 575.70 650.00 707.00556.80

Date Close Open High Low
CALL CE Mon 30 Mar 1288.30 1055.80 1315.001055.80
PUT PE Mon 30 Mar 554.30 772.40 772.40547.70

Date Close Open High Low
CALL CE Mon 30 Mar 1326.60 1093.90 1364.601087.60
PUT PE Mon 30 Mar 531.40 599.90 660.40515.90

Date Close Open High Low
CALL CE Mon 30 Mar 1337.30 1152.70 1380.001147.50
PUT PE Mon 30 Mar 511.50 560.10 634.90500.50

Date Close Open High Low
CALL CE Mon 30 Mar 1379.10 1195.40 1407.501151.00
PUT PE Mon 30 Mar 489.00 560.60 608.90481.80

Date Close Open High Low
CALL CE Mon 30 Mar 1300.70 1253.80 1419.201209.40
PUT PE Mon 30 Mar 472.30 524.40 586.70464.40

Date Close Open High Low
CALL CE Mon 30 Mar 1458.00 1240.50 1475.001204.00
PUT PE Mon 30 Mar 449.90 535.00 566.50436.80

Date Close Open High Low
CALL CE Mon 30 Mar 1320.40 1315.00 1350.001267.00
PUT PE Mon 30 Mar 431.90 493.00 543.30424.80

Date Close Open High Low
CALL CE Mon 30 Mar 1524.40 1294.90 1542.801273.60
PUT PE Mon 30 Mar 415.10 465.00 523.10403.10

Date Close Open High Low
CALL CE Mon 30 Mar 1398.60 1380.00 1547.801326.90
PUT PE Mon 30 Mar 395.20 440.70 505.50388.30

Date Close Open High Low
CALL CE Mon 30 Mar 1574.60 1344.70 1611.001344.70
PUT PE Mon 30 Mar 381.80 434.20 483.40373.00

Date Close Open High Low
CALL CE Mon 30 Mar 1473.80 1406.00 1530.001406.00
PUT PE Mon 30 Mar 368.10 450.60 461.10357.50

Date Close Open High Low
CALL CE Mon 30 Mar 1646.50 1420.10 1681.701384.20
PUT PE Mon 30 Mar 350.50 400.00 443.90339.30

Date Close Open High Low
CALL CE Mon 30 Mar 1324.70 0.00 0.000.00
PUT PE Mon 30 Mar 336.60 365.20 416.00331.10

Videos related to: Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUDEOIL (target) price & Options chain analysis (CRUDE OIL (Kachcha Tel Oil)) Option chain analysis (CRUDEOIL) 16 Thu April Expiry

 

Back to top