ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CRUDEOIL Call Put Options COMMODITY

Most Active CRUDEOIL Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active CRUDEOIL Call Put Options COMMODITY for the date 30 Fri Oct 2026

Most Active CRUDEOIL Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOIL 17 Nov 2026 CE 11600 9728.00 87.40 40
CRUDEOIL 17 Nov 2026 CE 11050 9728.00 155.60 31
CRUDEOIL 17 Nov 2026 CE 11150 9728.00 142.40 31
CRUDEOIL 17 Nov 2026 CE 10950 9728.00 173.40 31
CRUDEOIL 17 Nov 2026 CE 10300 9728.00 341.60 31
CRUDEOIL 17 Nov 2026 CE 10800 9728.00 204.00 31
CRUDEOIL 17 Nov 2026 CE 11400 9728.00 108.90 31
CRUDEOIL 17 Nov 2026 CE 11000 9728.00 162.10 31
CRUDEOIL 17 Nov 2026 CE 10600 9728.00 250.70 31
CRUDEOIL 17 Nov 2026 CE 10450 9728.00 291.90 31
CRUDEOIL 17 Nov 2026 CE 10400 9728.00 306.80 31
CRUDEOIL 17 Nov 2026 CE 10250 9728.00 359.40 31
CRUDEOIL 17 Nov 2026 CE 10900 9728.00 182.40 30
CRUDEOIL 17 Nov 2026 CE 10850 9728.00 192.80 30
CRUDEOIL 17 Nov 2026 CE 10500 9728.00 276.40 30
CRUDEOIL 17 Nov 2026 CE 10650 9728.00 238.10 30
CRUDEOIL 17 Nov 2026 CE 10150 9728.00 398.00 30
CRUDEOIL 17 Nov 2026 CE 10350 9728.00 322.80 30
CRUDEOIL 17 Nov 2026 CE 10200 9728.00 377.10 30
CRUDEOIL 17 Nov 2026 CE 11500 9728.00 95.10 30
CRUDEOIL 17 Nov 2026 CE 11250 9728.00 126.50 30
CRUDEOIL 17 Nov 2026 CE 10700 9728.00 223.90 30
CRUDEOIL 17 Nov 2026 CE 10750 9728.00 212.70 30
CRUDEOIL 17 Nov 2026 CE 11200 9728.00 133.90 30
CRUDEOIL 17 Nov 2026 CE 10550 9728.00 262.20 29
CRUDEOIL 17 Nov 2026 CE 10100 9728.00 415.50 29
CRUDEOIL 17 Nov 2026 CE 10000 9728.00 460.50 29
CRUDEOIL 17 Nov 2026 CE 10050 9728.00 436.10 29
CRUDEOIL 17 Nov 2026 CE 11100 9728.00 146.30 29
CRUDEOIL 17 Nov 2026 CE 9950 9728.00 484.00 29

Most Active CRUDEOIL Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOIL 17 Nov 2026 CE 9900 9728.00 508.10 70,636
CRUDEOIL 17 Nov 2026 PE 9900 9728.00 469.80 57,875
CRUDEOIL 17 Nov 2026 CE 10000 9728.00 460.50 53,360
CRUDEOIL 17 Nov 2026 PE 9800 9728.00 420.40 46,175
CRUDEOIL 17 Nov 2026 CE 9800 9728.00 556.70 38,630
CRUDEOIL 17 Nov 2026 PE 9000 9728.00 155.40 36,266
CRUDEOIL 17 Nov 2026 PE 9500 9728.00 296.40 35,902
CRUDEOIL 17 Nov 2026 CE 10500 9728.00 276.40 31,822
CRUDEOIL 17 Nov 2026 CE 11500 9728.00 95.10 27,964
CRUDEOIL 17 Nov 2026 PE 9700 9728.00 374.00 27,252
CRUDEOIL 17 Nov 2026 CE 11000 9728.00 162.10 25,046
CRUDEOIL 17 Nov 2026 CE 9850 9728.00 532.60 23,528
CRUDEOIL 17 Nov 2026 PE 9850 9728.00 445.60 20,941
CRUDEOIL 17 Nov 2026 PE 10000 9728.00 521.70 19,872
CRUDEOIL 17 Nov 2026 PE 8500 9728.00 84.80 18,024
CRUDEOIL 17 Nov 2026 CE 9950 9728.00 484.00 15,988
CRUDEOIL 17 Nov 2026 CE 9700 9728.00 607.00 15,342
CRUDEOIL 17 Nov 2026 PE 9600 9728.00 332.90 15,089
CRUDEOIL 17 Nov 2026 CE 10200 9728.00 377.10 14,429
CRUDEOIL 17 Nov 2026 PE 8000 9728.00 48.30 13,772
CRUDEOIL 17 Nov 2026 CE 12000 9728.00 57.90 12,349
CRUDEOIL 17 Nov 2026 CE 10100 9728.00 415.50 12,239
CRUDEOIL 17 Nov 2026 PE 9400 9728.00 259.30 11,118
CRUDEOIL 17 Nov 2026 PE 9300 9728.00 228.90 10,767
CRUDEOIL 17 Nov 2026 PE 9200 9728.00 201.30 10,438
CRUDEOIL 17 Nov 2026 PE 9100 9728.00 178.10 9,157
CRUDEOIL 17 Nov 2026 CE 10400 9728.00 306.80 8,622
CRUDEOIL 17 Nov 2026 PE 9950 9728.00 494.90 8,268
CRUDEOIL 17 Nov 2026 CE 9600 9728.00 663.80 8,000
CRUDEOIL 17 Nov 2026 PE 9750 9728.00 397.40 7,944

Most Active CRUDEOIL Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOIL 17 Nov 2026 PE 8000 9728.00 48.30 -11.58 3130%
CRUDEOIL 17 Nov 2026 CE 9150 9728.00 970.90 24 1667%
CRUDEOIL 17 Nov 2026 PE 8150 9728.00 53.30 -22.32 904%
CRUDEOIL 17 Nov 2026 CE 11150 9728.00 142.40 36.15 818%
CRUDEOIL 17 Nov 2026 PE 8350 9728.00 69.20 -22.77 703%
CRUDEOIL 17 Nov 2026 PE 7900 9728.00 43.80 -7.52 611%
CRUDEOIL 17 Nov 2026 PE 9400 9728.00 259.30 -25.77 590%
CRUDEOIL 17 Nov 2026 PE 8100 9728.00 55.40 -15.21 587%
CRUDEOIL 17 Nov 2026 PE 8200 9728.00 60.70 -18.51 584%
CRUDEOIL 17 Nov 2026 PE 9350 9728.00 245.00 -25.79 583%
CRUDEOIL 17 Nov 2026 PE 9500 9728.00 296.40 -25.12 570%
CRUDEOIL 17 Nov 2026 PE 9250 9728.00 215.40 -26.39 553%
CRUDEOIL 17 Nov 2026 PE 9600 9728.00 332.90 -25.46 550%
CRUDEOIL 17 Nov 2026 PE 9550 9728.00 313.50 -25.86 535%
CRUDEOIL 17 Nov 2026 PE 9450 9728.00 277.60 -26.17 530%
CRUDEOIL 17 Nov 2026 PE 8250 9728.00 66.90 -14.33 529%
CRUDEOIL 17 Nov 2026 PE 9300 9728.00 228.90 -27.05 523%
CRUDEOIL 17 Nov 2026 PE 9000 9728.00 155.40 -27.29 523%
CRUDEOIL 17 Nov 2026 PE 9800 9728.00 420.40 -24.46 518%
CRUDEOIL 17 Nov 2026 PE 9750 9728.00 397.40 -25.08 516%
CRUDEOIL 17 Nov 2026 PE 9700 9728.00 374.00 -25.54 516%
CRUDEOIL 17 Nov 2026 PE 9100 9728.00 178.10 -27.42 508%
CRUDEOIL 17 Nov 2026 PE 8450 9728.00 79.60 -23.71 506%
CRUDEOIL 17 Nov 2026 PE 9650 9728.00 354.70 -25.82 504%
CRUDEOIL 17 Nov 2026 PE 8950 9728.00 146.80 -26.83 495%
CRUDEOIL 17 Nov 2026 PE 8400 9728.00 75.50 -23.83 492%
CRUDEOIL 17 Nov 2026 PE 9200 9728.00 201.30 -27.97 489%
CRUDEOIL 17 Nov 2026 PE 9050 9728.00 167.90 -26.67 485%
CRUDEOIL 17 Nov 2026 PE 9900 9728.00 469.80 -24.37 483%
CRUDEOIL 17 Nov 2026 PE 9950 9728.00 494.90 -24.03 483%

Most Active CRUDEOIL Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOIL 17 Nov 2026 PE 10350 9728.00 768.10 123 4100%
CRUDEOIL 17 Nov 2026 CE 11050 9728.00 155.60 407 3392%
CRUDEOIL 17 Nov 2026 PE 10150 9728.00 609.50 223 1593%
CRUDEOIL 17 Nov 2026 PE 9900 9728.00 469.80 53461 1211%
CRUDEOIL 17 Nov 2026 CE 11600 9728.00 87.40 24 1200%
CRUDEOIL 17 Nov 2026 PE 9950 9728.00 494.90 7630 1196%
CRUDEOIL 17 Nov 2026 PE 9850 9728.00 445.60 18686 829%
CRUDEOIL 17 Nov 2026 PE 10300 9728.00 709.10 137 721%
CRUDEOIL 17 Nov 2026 CE 11150 9728.00 142.40 33 660%
CRUDEOIL 17 Nov 2026 PE 10200 9728.00 642.80 945 411%
CRUDEOIL 17 Nov 2026 CE 11250 9728.00 126.50 40 400%
CRUDEOIL 17 Nov 2026 CE 9900 9728.00 508.10 55681 372%
CRUDEOIL 17 Nov 2026 PE 10500 9728.00 835.50 533 358%
CRUDEOIL 17 Nov 2026 CE 13200 9728.00 25.10 6 300%
CRUDEOIL 17 Nov 2026 PE 10000 9728.00 521.70 14682 283%
CRUDEOIL 17 Nov 2026 PE 10050 9728.00 551.60 972 281%
CRUDEOIL 17 Nov 2026 CE 9850 9728.00 532.60 17236 274%
CRUDEOIL 17 Nov 2026 CE 7000 9728.00 2847.50 5 250%
CRUDEOIL 17 Nov 2026 PE 10100 9728.00 580.40 1387 240%
CRUDEOIL 17 Nov 2026 CE 10850 9728.00 192.80 505 227%
CRUDEOIL 17 Nov 2026 CE 9950 9728.00 484.00 11004 221%
CRUDEOIL 17 Nov 2026 CE 13050 9728.00 23.80 583 216%
CRUDEOIL 17 Nov 2026 CE 10950 9728.00 173.40 693 209%
CRUDEOIL 17 Nov 2026 PE 5500 9728.00 7.40 76 205%
CRUDEOIL 17 Nov 2026 PE 9800 9728.00 420.40 30851 201%
CRUDEOIL 17 Nov 2026 CE 10450 9728.00 291.90 2070 184%
CRUDEOIL 17 Nov 2026 CE 11400 9728.00 108.90 1333 172%
CRUDEOIL 17 Nov 2026 CE 11500 9728.00 95.10 15356 122%
CRUDEOIL 17 Nov 2026 CE 10750 9728.00 212.70 759 121%
CRUDEOIL 17 Nov 2026 CE 11300 9728.00 120.50 1372 101%

Videos related to: Most Active CRUDEOIL Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CRUDEOIL Call Put Options COMMODITY

 

Back to top