ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CRUDEOIL Call Put Options COMMODITY

Most Active CRUDEOIL Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active CRUDEOIL Call Put Options COMMODITY for the date 13 Fri Feb 2026

Most Active CRUDEOIL Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOIL 17 Feb 2026 PE 6500 5693.00 813.10 27
CRUDEOIL 17 Feb 2026 PE 6350 5693.00 674.10 25
CRUDEOIL 17 Feb 2026 PE 6400 5693.00 703.80 20
CRUDEOIL 17 Feb 2026 CE 5300 5693.00 429.90 5
CRUDEOIL 17 Feb 2026 CE 5400 5693.00 332.10 5
CRUDEOIL 17 Feb 2026 CE 5450 5693.00 283.30 4
CRUDEOIL 17 Feb 2026 CE 5500 5693.00 238.60 3
CRUDEOIL 17 Feb 2026 CE 5550 5693.00 198.60 1
CRUDEOIL 17 Feb 2026 CE 5200 5693.00 506.70 0
CRUDEOIL 17 Feb 2026 CE 4800 5693.00 872.20 0
CRUDEOIL 17 Feb 2026 CE 5150 5693.00 552.50 0
CRUDEOIL 17 Feb 2026 CE 4900 5693.00 785.90 0
CRUDEOIL 17 Feb 2026 PE 6250 5693.00 570.90 0
CRUDEOIL 17 Feb 2026 CE 4750 5693.00 940.00 0
CRUDEOIL 17 Feb 2026 CE 7250 5693.00 9.70 0
CRUDEOIL 17 Feb 2026 PE 3850 5693.00 1.50 0
CRUDEOIL 17 Feb 2026 PE 4650 5693.00 3.70 0
CRUDEOIL 17 Feb 2026 PE 3800 5693.00 2.10 0
CRUDEOIL 17 Feb 2026 PE 7000 5693.00 1198.50 -1
CRUDEOIL 17 Feb 2026 CE 5600 5693.00 159.70 -1
CRUDEOIL 17 Feb 2026 PE 6300 5693.00 618.60 -1
CRUDEOIL 17 Feb 2026 PE 6150 5693.00 475.10 -2
CRUDEOIL 17 Feb 2026 PE 4300 5693.00 2.80 -3
CRUDEOIL 17 Feb 2026 CE 5650 5693.00 126.10 -5
CRUDEOIL 17 Feb 2026 PE 6050 5693.00 368.80 -7
CRUDEOIL 17 Feb 2026 CE 7300 5693.00 4.40 -8
CRUDEOIL 17 Feb 2026 PE 6200 5693.00 493.50 -9
CRUDEOIL 17 Feb 2026 CE 5700 5693.00 98.00 -10
CRUDEOIL 17 Feb 2026 PE 6100 5693.00 395.50 -10
CRUDEOIL 17 Feb 2026 PE 4100 5693.00 2.00 -13

Most Active CRUDEOIL Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOIL 17 Feb 2026 PE 5700 5693.00 77.70 552,857
CRUDEOIL 17 Feb 2026 CE 5700 5693.00 98.00 534,499
CRUDEOIL 17 Feb 2026 PE 5600 5693.00 40.10 333,185
CRUDEOIL 17 Feb 2026 PE 5650 5693.00 56.70 286,979
CRUDEOIL 17 Feb 2026 CE 5800 5693.00 59.20 276,110
CRUDEOIL 17 Feb 2026 CE 5750 5693.00 76.40 246,505
CRUDEOIL 17 Feb 2026 CE 5650 5693.00 126.10 174,958
CRUDEOIL 17 Feb 2026 CE 5600 5693.00 159.70 167,193
CRUDEOIL 17 Feb 2026 PE 5500 5693.00 21.40 157,675
CRUDEOIL 17 Feb 2026 PE 5800 5693.00 138.00 149,732
CRUDEOIL 17 Feb 2026 PE 5750 5693.00 106.20 149,705
CRUDEOIL 17 Feb 2026 CE 5900 5693.00 37.50 123,219
CRUDEOIL 17 Feb 2026 PE 5550 5693.00 30.10 109,716
CRUDEOIL 17 Feb 2026 CE 6000 5693.00 26.10 87,120
CRUDEOIL 17 Feb 2026 CE 5850 5693.00 47.00 82,007
CRUDEOIL 17 Feb 2026 PE 5400 5693.00 14.30 65,335
CRUDEOIL 17 Feb 2026 PE 5450 5693.00 17.30 47,638
CRUDEOIL 17 Feb 2026 PE 5300 5693.00 8.70 44,807
CRUDEOIL 17 Feb 2026 CE 5500 5693.00 238.60 42,232
CRUDEOIL 17 Feb 2026 CE 5950 5693.00 31.50 41,189
CRUDEOIL 17 Feb 2026 CE 5550 5693.00 198.60 34,919
CRUDEOIL 17 Feb 2026 PE 5900 5693.00 215.80 33,962
CRUDEOIL 17 Feb 2026 PE 5850 5693.00 176.60 27,817
CRUDEOIL 17 Feb 2026 CE 6100 5693.00 19.10 25,900
CRUDEOIL 17 Feb 2026 CE 6200 5693.00 13.50 25,681
CRUDEOIL 17 Feb 2026 PE 5200 5693.00 6.70 20,155
CRUDEOIL 17 Feb 2026 CE 6050 5693.00 22.30 18,908
CRUDEOIL 17 Feb 2026 PE 5350 5693.00 12.30 16,821
CRUDEOIL 17 Feb 2026 CE 6300 5693.00 11.90 11,609
CRUDEOIL 17 Feb 2026 PE 5100 5693.00 6.70 9,158

Most Active CRUDEOIL Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOIL 17 Feb 2026 PE 5000 5693.00 5.50 -47.04 2306%
CRUDEOIL 17 Feb 2026 CE 5100 5693.00 590.10 -25.61 2033%
CRUDEOIL 17 Feb 2026 PE 6500 5693.00 813.10 23.17 597%
CRUDEOIL 17 Feb 2026 PE 5100 5693.00 6.70 -63.75 386%
CRUDEOIL 17 Feb 2026 CE 5000 5693.00 686.60 -15.17 346%
CRUDEOIL 17 Feb 2026 PE 5050 5693.00 6.30 -32.16 304%
CRUDEOIL 17 Feb 2026 PE 5200 5693.00 6.70 -90.35 285%
CRUDEOIL 17 Feb 2026 PE 4950 5693.00 4.60 -34.27 280%
CRUDEOIL 17 Feb 2026 PE 5150 5693.00 7.00 -86.12 268%
CRUDEOIL 17 Feb 2026 PE 6350 5693.00 674.10 17.98 250%
CRUDEOIL 17 Feb 2026 PE 5300 5693.00 8.70 -110.21 216%
CRUDEOIL 17 Feb 2026 PE 5250 5693.00 8.00 -109.33 215%
CRUDEOIL 17 Feb 2026 PE 5350 5693.00 12.30 -102.33 205%
CRUDEOIL 17 Feb 2026 PE 5450 5693.00 17.30 -108.49 197%
CRUDEOIL 17 Feb 2026 PE 5400 5693.00 14.30 -107.4 197%
CRUDEOIL 17 Feb 2026 CE 5250 5693.00 452.00 -16.91 189%
CRUDEOIL 17 Feb 2026 PE 5500 5693.00 21.40 -116.64 183%
CRUDEOIL 17 Feb 2026 PE 5550 5693.00 30.10 -119.99 169%
CRUDEOIL 17 Feb 2026 PE 4900 5693.00 4.90 -22.89 160%
CRUDEOIL 17 Feb 2026 PE 5600 5693.00 40.10 -126.15 159%
CRUDEOIL 17 Feb 2026 PE 5650 5693.00 56.70 -127.11 149%
CRUDEOIL 17 Feb 2026 PE 5700 5693.00 77.70 -125.72 142%
CRUDEOIL 17 Feb 2026 PE 5750 5693.00 106.20 -116.62 135%
CRUDEOIL 17 Feb 2026 PE 5800 5693.00 138.00 -110.17 131%
CRUDEOIL 17 Feb 2026 PE 4550 5693.00 3.50 -186.62 130%
CRUDEOIL 17 Feb 2026 PE 5850 5693.00 176.60 -101.31 126%
CRUDEOIL 17 Feb 2026 PE 5900 5693.00 215.80 -94.93 125%
CRUDEOIL 17 Feb 2026 PE 5950 5693.00 259.50 -83.5 123%
CRUDEOIL 17 Feb 2026 PE 6000 5693.00 304.30 -76.76 122%
CRUDEOIL 17 Feb 2026 PE 6100 5693.00 395.50 -63.42 120%

Most Active CRUDEOIL Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOIL 17 Feb 2026 PE 6400 5693.00 703.80 145 14500%
CRUDEOIL 17 Feb 2026 CE 5350 5693.00 359.80 68 6800%
CRUDEOIL 17 Feb 2026 CE 5050 5693.00 666.60 45 4500%
CRUDEOIL 17 Feb 2026 PE 6350 5693.00 674.10 76 1520%
CRUDEOIL 17 Feb 2026 PE 4750 5693.00 4.00 30 750%
CRUDEOIL 17 Feb 2026 CE 5100 5693.00 590.10 15 750%
CRUDEOIL 17 Feb 2026 CE 5550 5693.00 198.60 30387 671%
CRUDEOIL 17 Feb 2026 CE 5650 5693.00 126.10 151706 652%
CRUDEOIL 17 Feb 2026 CE 5600 5693.00 159.70 134059 405%
CRUDEOIL 17 Feb 2026 CE 5500 5693.00 238.60 33382 377%
CRUDEOIL 17 Feb 2026 PE 4100 5693.00 2.00 28 350%
CRUDEOIL 17 Feb 2026 CE 5450 5693.00 283.30 2978 305%
CRUDEOIL 17 Feb 2026 CE 5700 5693.00 98.00 395142 284%
CRUDEOIL 17 Feb 2026 CE 5300 5693.00 429.90 422 237%
CRUDEOIL 17 Feb 2026 CE 5400 5693.00 332.10 4064 198%
CRUDEOIL 17 Feb 2026 PE 5650 5693.00 56.70 188566 192%
CRUDEOIL 17 Feb 2026 CE 5750 5693.00 76.40 154962 169%
CRUDEOIL 17 Feb 2026 PE 5600 5693.00 40.10 208486 167%
CRUDEOIL 17 Feb 2026 PE 5450 5693.00 17.30 28800 153%
CRUDEOIL 17 Feb 2026 PE 5550 5693.00 30.10 66001 151%
CRUDEOIL 17 Feb 2026 PE 5700 5693.00 77.70 323761 141%
CRUDEOIL 17 Feb 2026 PE 6050 5693.00 368.80 -4226 98%
CRUDEOIL 17 Feb 2026 PE 6150 5693.00 475.10 -540 97%
CRUDEOIL 17 Feb 2026 CE 7150 5693.00 3.80 -297 95%
CRUDEOIL 17 Feb 2026 PE 6300 5693.00 618.60 -153 93%
CRUDEOIL 17 Feb 2026 PE 4300 5693.00 2.80 -11 92%
CRUDEOIL 17 Feb 2026 PE 4850 5693.00 4.00 -480 89%
CRUDEOIL 17 Feb 2026 PE 5950 5693.00 259.50 -33467 88%
CRUDEOIL 17 Feb 2026 PE 6100 5693.00 395.50 -3314 87%
CRUDEOIL 17 Feb 2026 PE 5850 5693.00 176.60 -133923 83%

Videos related to: Most Active CRUDEOIL Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CRUDEOIL Call Put Options COMMODITY

 

Back to top