ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CRUDEOIL Call Put Options COMMODITY

Most Active CRUDEOIL Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active CRUDEOIL Call Put Options COMMODITY for the date 29 Mon Jun 2026

Most Active CRUDEOIL Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOIL 16 Jul 2026 CE 6450 6541.00 408.30 22
CRUDEOIL 16 Jul 2026 CE 6200 6541.00 596.00 22
CRUDEOIL 16 Jul 2026 CE 6600 6541.00 315.10 20
CRUDEOIL 16 Jul 2026 CE 6500 6541.00 375.50 20
CRUDEOIL 16 Jul 2026 CE 6750 6541.00 243.90 20
CRUDEOIL 16 Jul 2026 CE 6400 6541.00 441.20 20
CRUDEOIL 16 Jul 2026 CE 6850 6541.00 203.70 20
CRUDEOIL 16 Jul 2026 CE 6700 6541.00 266.30 20
CRUDEOIL 16 Jul 2026 CE 6650 6541.00 289.80 20
CRUDEOIL 16 Jul 2026 CE 6300 6541.00 514.00 20
CRUDEOIL 16 Jul 2026 CE 6550 6541.00 344.10 20
CRUDEOIL 16 Jul 2026 CE 6800 6541.00 222.80 18
CRUDEOIL 16 Jul 2026 CE 6000 6541.00 764.90 18
CRUDEOIL 16 Jul 2026 CE 6950 6541.00 170.60 18
CRUDEOIL 16 Jul 2026 CE 8250 6541.00 30.80 18
CRUDEOIL 16 Jul 2026 CE 6900 6541.00 185.10 17
CRUDEOIL 16 Jul 2026 CE 7000 6541.00 155.80 16
CRUDEOIL 16 Jul 2026 CE 7050 6541.00 143.80 16
CRUDEOIL 16 Jul 2026 CE 7100 6541.00 131.30 15
CRUDEOIL 16 Jul 2026 CE 7150 6541.00 120.40 13
CRUDEOIL 16 Jul 2026 CE 7200 6541.00 110.00 13
CRUDEOIL 16 Jul 2026 CE 7250 6541.00 102.40 12
CRUDEOIL 16 Jul 2026 CE 7300 6541.00 93.00 11
CRUDEOIL 16 Jul 2026 CE 7350 6541.00 86.90 10
CRUDEOIL 16 Jul 2026 CE 7650 6541.00 56.00 8
CRUDEOIL 16 Jul 2026 CE 7450 6541.00 74.50 7
CRUDEOIL 16 Jul 2026 CE 7400 6541.00 80.40 7
CRUDEOIL 16 Jul 2026 CE 7500 6541.00 68.90 7
CRUDEOIL 16 Jul 2026 CE 7550 6541.00 64.40 6
CRUDEOIL 16 Jul 2026 CE 9000 6541.00 22.90 6

Most Active CRUDEOIL Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOIL 16 Jul 2026 CE 6700 6541.00 266.30 95,156
CRUDEOIL 16 Jul 2026 CE 6600 6541.00 315.10 80,527
CRUDEOIL 16 Jul 2026 PE 6600 6541.00 190.80 78,013
CRUDEOIL 16 Jul 2026 PE 6500 6541.00 150.70 70,915
CRUDEOIL 16 Jul 2026 PE 6700 6541.00 241.00 63,692
CRUDEOIL 16 Jul 2026 CE 7000 6541.00 155.80 57,992
CRUDEOIL 16 Jul 2026 CE 6800 6541.00 222.80 44,773
CRUDEOIL 16 Jul 2026 CE 6650 6541.00 289.80 44,418
CRUDEOIL 16 Jul 2026 PE 6650 6541.00 215.00 35,361
CRUDEOIL 16 Jul 2026 PE 6000 6541.00 43.70 31,893
CRUDEOIL 16 Jul 2026 CE 6500 6541.00 375.50 24,460
CRUDEOIL 16 Jul 2026 PE 6400 6541.00 116.50 23,732
CRUDEOIL 16 Jul 2026 CE 7500 6541.00 68.90 21,926
CRUDEOIL 16 Jul 2026 CE 6750 6541.00 243.90 21,120
CRUDEOIL 16 Jul 2026 CE 7200 6541.00 110.00 18,927
CRUDEOIL 16 Jul 2026 PE 6300 6541.00 91.20 16,596
CRUDEOIL 16 Jul 2026 CE 6900 6541.00 185.10 16,334
CRUDEOIL 16 Jul 2026 PE 6550 6541.00 170.10 16,126
CRUDEOIL 16 Jul 2026 PE 6200 6541.00 70.80 14,201
CRUDEOIL 16 Jul 2026 PE 6800 6541.00 296.30 12,890
CRUDEOIL 16 Jul 2026 CE 7100 6541.00 131.30 11,032
CRUDEOIL 16 Jul 2026 CE 6550 6541.00 344.10 10,224
CRUDEOIL 16 Jul 2026 CE 8000 6541.00 39.30 10,206
CRUDEOIL 16 Jul 2026 CE 7300 6541.00 93.00 8,962
CRUDEOIL 16 Jul 2026 PE 6750 6541.00 268.30 8,960
CRUDEOIL 16 Jul 2026 CE 6850 6541.00 203.70 7,689
CRUDEOIL 16 Jul 2026 PE 6100 6541.00 54.60 7,556
CRUDEOIL 16 Jul 2026 PE 6450 6541.00 131.90 7,106
CRUDEOIL 16 Jul 2026 CE 7400 6541.00 80.40 5,341
CRUDEOIL 16 Jul 2026 PE 5500 6541.00 18.80 4,329

Most Active CRUDEOIL Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOIL 16 Jul 2026 PE 5000 6541.00 10.90 -30.32 874%
CRUDEOIL 16 Jul 2026 PE 5850 6541.00 32.60 -49.74 461%
CRUDEOIL 16 Jul 2026 PE 9000 6541.00 2365.10 -4.38 442%
CRUDEOIL 16 Jul 2026 CE 11000 6541.00 11.40 -14.17 439%
CRUDEOIL 16 Jul 2026 PE 5500 6541.00 18.80 -36.02 432%
CRUDEOIL 16 Jul 2026 PE 4500 6541.00 8.30 -15.68 419%
CRUDEOIL 16 Jul 2026 PE 5950 6541.00 39.50 -63.71 373%
CRUDEOIL 16 Jul 2026 CE 12000 6541.00 11.10 -5.07 307%
CRUDEOIL 16 Jul 2026 PE 5800 6541.00 28.00 -65.9 269%
CRUDEOIL 16 Jul 2026 PE 5700 6541.00 24.60 -61.93 256%
CRUDEOIL 16 Jul 2026 PE 5900 6541.00 35.20 -70.73 255%
CRUDEOIL 16 Jul 2026 PE 6000 6541.00 43.70 -77.86 233%
CRUDEOIL 16 Jul 2026 PE 6050 6541.00 48.50 -78.81 231%
CRUDEOIL 16 Jul 2026 PE 6100 6541.00 54.60 -80.08 227%
CRUDEOIL 16 Jul 2026 PE 6200 6541.00 70.80 -78.6 222%
CRUDEOIL 16 Jul 2026 PE 6150 6541.00 61.70 -81.94 217%
CRUDEOIL 16 Jul 2026 PE 6250 6541.00 79.80 -79.1 215%
CRUDEOIL 16 Jul 2026 PE 6300 6541.00 91.20 -77.4 215%
CRUDEOIL 16 Jul 2026 PE 6450 6541.00 131.90 -72.72 210%
CRUDEOIL 16 Jul 2026 PE 6400 6541.00 116.50 -75.42 210%
CRUDEOIL 16 Jul 2026 PE 6350 6541.00 102.20 -78.29 208%
CRUDEOIL 16 Jul 2026 PE 6500 6541.00 150.70 -71.66 203%
CRUDEOIL 16 Jul 2026 PE 6550 6541.00 170.10 -69.06 201%
CRUDEOIL 16 Jul 2026 PE 6600 6541.00 190.80 -68.5 196%
CRUDEOIL 16 Jul 2026 PE 6650 6541.00 215.00 -64.91 195%
CRUDEOIL 16 Jul 2026 PE 6700 6541.00 241.00 -62.82 192%
CRUDEOIL 16 Jul 2026 PE 6750 6541.00 268.30 -62.25 188%
CRUDEOIL 16 Jul 2026 PE 6800 6541.00 296.30 -59.08 188%
CRUDEOIL 16 Jul 2026 PE 7400 6541.00 751.70 -34.62 186%
CRUDEOIL 16 Jul 2026 PE 6900 6541.00 359.40 -55.59 183%

Most Active CRUDEOIL Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOIL 16 Jul 2026 CE 8250 6541.00 30.80 126 6300%
CRUDEOIL 16 Jul 2026 CE 8050 6541.00 37.40 39 1950%
CRUDEOIL 16 Jul 2026 PE 7150 6541.00 597.10 19 1900%
CRUDEOIL 16 Jul 2026 CE 7950 6541.00 41.50 55 1375%
CRUDEOIL 16 Jul 2026 PE 7250 6541.00 624.70 50 833%
CRUDEOIL 16 Jul 2026 PE 5950 6541.00 39.50 466 597%
CRUDEOIL 16 Jul 2026 CE 12000 6541.00 11.10 244 567%
CRUDEOIL 16 Jul 2026 CE 8400 6541.00 29.40 441 390%
CRUDEOIL 16 Jul 2026 CE 7850 6541.00 45.30 369 300%
CRUDEOIL 16 Jul 2026 CE 8300 6541.00 31.50 514 245%
CRUDEOIL 16 Jul 2026 PE 7050 6541.00 483.40 14 233%
CRUDEOIL 16 Jul 2026 CE 6750 6541.00 243.90 14475 218%
CRUDEOIL 16 Jul 2026 PE 8000 6541.00 1320.70 30 214%
CRUDEOIL 16 Jul 2026 CE 11000 6541.00 11.40 452 204%
CRUDEOIL 16 Jul 2026 PE 7600 6541.00 1006.10 4 200%
CRUDEOIL 16 Jul 2026 PE 9000 6541.00 2365.10 9 180%
CRUDEOIL 16 Jul 2026 CE 6700 6541.00 266.30 53979 131%
CRUDEOIL 16 Jul 2026 PE 6750 6541.00 268.30 4969 125%
CRUDEOIL 16 Jul 2026 PE 6650 6541.00 215.00 19584 124%
CRUDEOIL 16 Jul 2026 CE 10500 6541.00 15.30 153 116%
CRUDEOIL 16 Jul 2026 CE 8200 6541.00 33.50 338 95%
CRUDEOIL 16 Jul 2026 CE 10000 6541.00 17.20 610 94%
CRUDEOIL 16 Jul 2026 CE 7900 6541.00 43.00 743 91%
CRUDEOIL 16 Jul 2026 PE 6700 6541.00 241.00 29012 84%
CRUDEOIL 16 Jul 2026 CE 6650 6541.00 289.80 18522 72%
CRUDEOIL 16 Jul 2026 CE 8700 6541.00 24.00 -2 67%
CRUDEOIL 16 Jul 2026 PE 6950 6541.00 401.90 -84 66%
CRUDEOIL 16 Jul 2026 CE 6800 6541.00 222.80 17564 65%
CRUDEOIL 16 Jul 2026 CE 7650 6541.00 56.00 131 65%
CRUDEOIL 16 Jul 2026 CE 6200 6541.00 596.00 -425 64%

Videos related to: Most Active CRUDEOIL Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CRUDEOIL Call Put Options COMMODITY

 

Back to top