Munafa Stock Market Course + Intraday & FNO calls 
Most Active CRUDEOIL Call Put Options COMMODITY
Most Active CRUDEOIL Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.
These are Most Active CRUDEOIL Call Put Options COMMODITY for the date 19 Fri Dec 2025
Most Active CRUDEOIL Call Put Options COMMODITY by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| CRUDEOIL | 14 Jan 2026 | PE | 4000 | 5061.00 | 11.20 | 20 |
| CRUDEOIL | 14 Jan 2026 | PE | 6000 | 5061.00 | 980.00 | 8 |
| CRUDEOIL | 14 Jan 2026 | PE | 5600 | 5061.00 | 580.00 | 8 |
| CRUDEOIL | 14 Jan 2026 | PE | 5700 | 5061.00 | 668.40 | 5 |
| CRUDEOIL | 14 Jan 2026 | CE | 6350 | 5061.00 | 11.60 | 4 |
| CRUDEOIL | 14 Jan 2026 | PE | 5800 | 5061.00 | 742.50 | 2 |
| CRUDEOIL | 14 Jan 2026 | CE | 6500 | 5061.00 | 11.00 | 2 |
| CRUDEOIL | 14 Jan 2026 | PE | 5350 | 5061.00 | 339.20 | 2 |
| CRUDEOIL | 14 Jan 2026 | PE | 5400 | 5061.00 | 374.40 | 1 |
| CRUDEOIL | 14 Jan 2026 | PE | 5500 | 5061.00 | 458.60 | 1 |
| CRUDEOIL | 14 Jan 2026 | PE | 5250 | 5061.00 | 264.40 | 1 |
| CRUDEOIL | 14 Jan 2026 | PE | 5300 | 5061.00 | 298.00 | 0 |
| CRUDEOIL | 14 Jan 2026 | PE | 5150 | 5061.00 | 203.00 | 0 |
| CRUDEOIL | 14 Jan 2026 | CE | 5600 | 5061.00 | 43.60 | 0 |
| CRUDEOIL | 14 Jan 2026 | CE | 6600 | 5061.00 | 8.00 | 0 |
| CRUDEOIL | 14 Jan 2026 | CE | 6300 | 5061.00 | 10.30 | 0 |
| CRUDEOIL | 14 Jan 2026 | PE | 5450 | 5061.00 | 410.00 | 0 |
| CRUDEOIL | 14 Jan 2026 | PE | 5200 | 5061.00 | 231.50 | -0 |
| CRUDEOIL | 14 Jan 2026 | PE | 5100 | 5061.00 | 175.40 | -0 |
| CRUDEOIL | 14 Jan 2026 | PE | 5050 | 5061.00 | 151.30 | -0 |
| CRUDEOIL | 14 Jan 2026 | PE | 5000 | 5061.00 | 129.10 | -1 |
| CRUDEOIL | 14 Jan 2026 | PE | 4950 | 5061.00 | 109.20 | -1 |
| CRUDEOIL | 14 Jan 2026 | CE | 4800 | 5061.00 | 363.10 | -2 |
| CRUDEOIL | 14 Jan 2026 | CE | 5750 | 5061.00 | 31.00 | -2 |
| CRUDEOIL | 14 Jan 2026 | CE | 5700 | 5061.00 | 34.60 | -3 |
| CRUDEOIL | 14 Jan 2026 | CE | 6000 | 5061.00 | 17.90 | -3 |
| CRUDEOIL | 14 Jan 2026 | PE | 4900 | 5061.00 | 90.50 | -3 |
| CRUDEOIL | 14 Jan 2026 | CE | 5650 | 5061.00 | 39.20 | -3 |
| CRUDEOIL | 14 Jan 2026 | CE | 4950 | 5061.00 | 259.10 | -3 |
| CRUDEOIL | 14 Jan 2026 | CE | 6100 | 5061.00 | 15.20 | -3 |
Most Active CRUDEOIL Call Put Options COMMODITY by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| CRUDEOIL | 14 Jan 2026 | CE | 5100 | 5061.00 | 174.70 | 134,029 |
| CRUDEOIL | 14 Jan 2026 | PE | 5100 | 5061.00 | 175.40 | 117,337 |
| CRUDEOIL | 14 Jan 2026 | PE | 5000 | 5061.00 | 129.10 | 83,418 |
| CRUDEOIL | 14 Jan 2026 | CE | 5200 | 5061.00 | 133.20 | 61,776 |
| CRUDEOIL | 14 Jan 2026 | PE | 5050 | 5061.00 | 151.30 | 61,692 |
| CRUDEOIL | 14 Jan 2026 | CE | 5000 | 5061.00 | 227.20 | 55,095 |
| CRUDEOIL | 14 Jan 2026 | CE | 5050 | 5061.00 | 201.60 | 52,830 |
| CRUDEOIL | 14 Jan 2026 | CE | 5300 | 5061.00 | 100.30 | 38,018 |
| CRUDEOIL | 14 Jan 2026 | PE | 4900 | 5061.00 | 90.50 | 35,137 |
| CRUDEOIL | 14 Jan 2026 | CE | 5150 | 5061.00 | 154.20 | 29,725 |
| CRUDEOIL | 14 Jan 2026 | PE | 4800 | 5061.00 | 62.90 | 19,971 |
| CRUDEOIL | 14 Jan 2026 | PE | 4950 | 5061.00 | 109.20 | 19,015 |
| CRUDEOIL | 14 Jan 2026 | PE | 5150 | 5061.00 | 203.00 | 18,136 |
| CRUDEOIL | 14 Jan 2026 | CE | 5500 | 5061.00 | 58.70 | 17,725 |
| CRUDEOIL | 14 Jan 2026 | CE | 5400 | 5061.00 | 75.80 | 17,221 |
| CRUDEOIL | 14 Jan 2026 | PE | 4700 | 5061.00 | 43.10 | 15,340 |
| CRUDEOIL | 14 Jan 2026 | CE | 5250 | 5061.00 | 115.90 | 15,153 |
| CRUDEOIL | 14 Jan 2026 | PE | 5200 | 5061.00 | 231.50 | 15,016 |
| CRUDEOIL | 14 Jan 2026 | PE | 4850 | 5061.00 | 75.90 | 9,604 |
| CRUDEOIL | 14 Jan 2026 | PE | 4500 | 5061.00 | 18.50 | 8,980 |
| CRUDEOIL | 14 Jan 2026 | PE | 4600 | 5061.00 | 29.00 | 7,229 |
| CRUDEOIL | 14 Jan 2026 | CE | 5350 | 5061.00 | 86.70 | 6,663 |
| CRUDEOIL | 14 Jan 2026 | CE | 5450 | 5061.00 | 66.00 | 4,839 |
| CRUDEOIL | 14 Jan 2026 | PE | 4750 | 5061.00 | 52.00 | 4,778 |
| CRUDEOIL | 14 Jan 2026 | CE | 4900 | 5061.00 | 288.00 | 4,704 |
| CRUDEOIL | 14 Jan 2026 | CE | 4950 | 5061.00 | 259.10 | 3,757 |
| CRUDEOIL | 14 Jan 2026 | PE | 4650 | 5061.00 | 35.70 | 3,257 |
| CRUDEOIL | 14 Jan 2026 | CE | 5700 | 5061.00 | 34.60 | 3,254 |
| CRUDEOIL | 14 Jan 2026 | CE | 5550 | 5061.00 | 51.00 | 3,178 |
| CRUDEOIL | 14 Jan 2026 | PE | 5300 | 5061.00 | 298.00 | 2,760 |
Most Active CRUDEOIL Call Put Options COMMODITY by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| CRUDEOIL | 14 Jan 2026 | CE | 5100 | 5061.00 | 174.70 | -5.16 | 10320% |
| CRUDEOIL | 14 Jan 2026 | CE | 5200 | 5061.00 | 133.20 | -5.67 | 8100% |
| CRUDEOIL | 14 Jan 2026 | CE | 5300 | 5061.00 | 100.30 | -5.73 | 6367% |
| CRUDEOIL | 14 Jan 2026 | CE | 5650 | 5061.00 | 39.20 | -3.44 | 1376% |
| CRUDEOIL | 14 Jan 2026 | CE | 5050 | 5061.00 | 201.60 | -5.2 | 1368% |
| CRUDEOIL | 14 Jan 2026 | CE | 4950 | 5061.00 | 259.10 | -4.09 | 1363% |
| CRUDEOIL | 14 Jan 2026 | CE | 5000 | 5061.00 | 227.20 | -4.88 | 1284% |
| CRUDEOIL | 14 Jan 2026 | CE | 5150 | 5061.00 | 154.20 | -4.39 | 1186% |
| CRUDEOIL | 14 Jan 2026 | CE | 4900 | 5061.00 | 288.00 | -3.48 | 1055% |
| CRUDEOIL | 14 Jan 2026 | CE | 5750 | 5061.00 | 31.00 | -2.84 | 888% |
| CRUDEOIL | 14 Jan 2026 | CE | 5550 | 5061.00 | 51.00 | -4.89 | 858% |
| CRUDEOIL | 14 Jan 2026 | PE | 6000 | 5061.00 | 980.00 | 9.8 | 817% |
| CRUDEOIL | 14 Jan 2026 | CE | 5450 | 5061.00 | 66.00 | -5.22 | 715% |
| CRUDEOIL | 14 Jan 2026 | PE | 5700 | 5061.00 | 668.40 | 7 | 598% |
| CRUDEOIL | 14 Jan 2026 | CE | 5250 | 5061.00 | 115.90 | -5.05 | 574% |
| CRUDEOIL | 14 Jan 2026 | CE | 5500 | 5061.00 | 58.70 | -5.54 | 560% |
| CRUDEOIL | 14 Jan 2026 | CE | 5900 | 5061.00 | 22.40 | -4.73 | 544% |
| CRUDEOIL | 14 Jan 2026 | CE | 5400 | 5061.00 | 75.80 | -4.14 | 476% |
| CRUDEOIL | 14 Jan 2026 | CE | 4850 | 5061.00 | 324.70 | -5.43 | 411% |
| CRUDEOIL | 14 Jan 2026 | PE | 5600 | 5061.00 | 580.00 | 11.64 | 358% |
| CRUDEOIL | 14 Jan 2026 | CE | 4800 | 5061.00 | 363.10 | -1.88 | 336% |
| CRUDEOIL | 14 Jan 2026 | PE | 4000 | 5061.00 | 11.20 | 35.88 | 232% |
| CRUDEOIL | 14 Jan 2026 | CE | 5350 | 5061.00 | 86.70 | -3.31 | 204% |
| CRUDEOIL | 14 Jan 2026 | PE | 5350 | 5061.00 | 339.20 | 5.25 | 194% |
| CRUDEOIL | 14 Jan 2026 | PE | 5800 | 5061.00 | 742.50 | 6.11 | 190% |
| CRUDEOIL | 14 Jan 2026 | CE | 5800 | 5061.00 | 26.90 | -3.89 | 190% |
| CRUDEOIL | 14 Jan 2026 | PE | 5500 | 5061.00 | 458.60 | 2.73 | 175% |
| CRUDEOIL | 14 Jan 2026 | PE | 5400 | 5061.00 | 374.40 | 4.02 | 149% |
| CRUDEOIL | 14 Jan 2026 | PE | 5250 | 5061.00 | 264.40 | 5.88 | 123% |
| CRUDEOIL | 14 Jan 2026 | CE | 5700 | 5061.00 | 34.60 | -1.7 | 123% |
Most Active CRUDEOIL Call Put Options COMMODITY by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| CRUDEOIL | 14 Jan 2026 | PE | 4000 | 5061.00 | 11.20 | 318 | 578% | |
| CRUDEOIL | 14 Jan 2026 | CE | 6200 | 5061.00 | 13.60 | 9 | 450% | |
| CRUDEOIL | 14 Jan 2026 | CE | 4800 | 5061.00 | 363.10 | 1045 | 229% | |
| CRUDEOIL | 14 Jan 2026 | CE | 4950 | 5061.00 | 259.10 | 2298 | 158% | |
| CRUDEOIL | 14 Jan 2026 | CE | 4900 | 5061.00 | 288.00 | 2576 | 121% | |
| CRUDEOIL | 14 Jan 2026 | CE | 5000 | 5061.00 | 227.20 | 28930 | 111% | |
| CRUDEOIL | 14 Jan 2026 | CE | 6100 | 5061.00 | 15.20 | -129 | 96% | |
| CRUDEOIL | 14 Jan 2026 | CE | 6350 | 5061.00 | 11.60 | -10 | 91% | |
| CRUDEOIL | 14 Jan 2026 | PE | 5600 | 5061.00 | 580.00 | -10 | 91% | |
| CRUDEOIL | 14 Jan 2026 | PE | 5700 | 5061.00 | 668.40 | -41 | 87% | |
| CRUDEOIL | 14 Jan 2026 | PE | 4200 | 5061.00 | 9.10 | -12 | 86% | |
| CRUDEOIL | 14 Jan 2026 | CE | 5050 | 5061.00 | 201.60 | 21527 | 69% | |
| CRUDEOIL | 14 Jan 2026 | CE | 4500 | 5061.00 | 588.30 | -2 | 67% | |
| CRUDEOIL | 14 Jan 2026 | PE | 5050 | 5061.00 | 151.30 | 22864 | 59% | |
| CRUDEOIL | 14 Jan 2026 | PE | 4950 | 5061.00 | 109.20 | 6097 | 47% | |
| CRUDEOIL | 14 Jan 2026 | PE | 4550 | 5061.00 | 23.90 | -1639 | 46% | |
| CRUDEOIL | 14 Jan 2026 | PE | 5500 | 5061.00 | 458.60 | -108 | 45% | |
| CRUDEOIL | 14 Jan 2026 | CE | 5650 | 5061.00 | 39.20 | -1123 | 43% | |
| CRUDEOIL | 14 Jan 2026 | PE | 5000 | 5061.00 | 129.10 | 25036 | 43% | |
| CRUDEOIL | 14 Jan 2026 | PE | 4400 | 5061.00 | 14.00 | 621 | 43% | |
| CRUDEOIL | 14 Jan 2026 | CE | 5350 | 5061.00 | 86.70 | -4145 | 38% | |
| CRUDEOIL | 14 Jan 2026 | PE | 4300 | 5061.00 | 10.60 | -79 | 38% | |
| CRUDEOIL | 14 Jan 2026 | CE | 6500 | 5061.00 | 11.00 | 24 | 37% | |
| CRUDEOIL | 14 Jan 2026 | PE | 4900 | 5061.00 | 90.50 | 9470 | 37% | |
| CRUDEOIL | 14 Jan 2026 | PE | 4600 | 5061.00 | 29.00 | 1905 | 36% | |
| CRUDEOIL | 14 Jan 2026 | CE | 5750 | 5061.00 | 31.00 | -686 | 35% | |
| CRUDEOIL | 14 Jan 2026 | PE | 4800 | 5061.00 | 62.90 | 4874 | 32% | |
| CRUDEOIL | 14 Jan 2026 | CE | 5150 | 5061.00 | 154.20 | -13645 | 31% | |
| CRUDEOIL | 14 Jan 2026 | PE | 4450 | 5061.00 | 16.40 | -800 | 31% | |
| CRUDEOIL | 14 Jan 2026 | CE | 4850 | 5061.00 | 324.70 | -62 | 29% |
Videos related to: Most Active CRUDEOIL Call Put Options COMMODITY
Hindi Basics How To Trade In FnO Futures Options Stock Market
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
