ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options COMMODITY

Most Active Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options COMMODITY for the date 13 Tue Jan 2026

Most Active Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SILVERM 27 Jan 2026 CE 249500 262087.00 31900.00 534
CRUDEOIL 14 Jan 2026 CE 5400 5366.00 145.20 172
CRUDEOIL 14 Jan 2026 CE 5450 5366.00 109.10 171
CRUDEOILM 14 Jan 2026 CE 5400 5366.00 147.85 164
CRUDEOIL 14 Jan 2026 CE 5350 5366.00 186.30 162
CRUDEOILM 14 Jan 2026 CE 5350 5366.00 190.55 161
CRUDEOILM 14 Jan 2026 CE 5450 5366.00 109.95 157
CRUDEOILM 14 Jan 2026 CE 5500 5366.00 81.85 154
CRUDEOIL 14 Jan 2026 CE 5500 5366.00 78.70 152
CRUDEOIL 14 Jan 2026 CE 5300 5366.00 229.10 144
CRUDEOILM 14 Jan 2026 CE 5300 5366.00 222.40 132
CRUDEOILM 14 Jan 2026 CE 5550 5366.00 59.85 130
CRUDEOIL 14 Jan 2026 CE 5550 5366.00 56.20 122
CRUDEOIL 14 Jan 2026 CE 5250 5366.00 272.10 121
CRUDEOILM 14 Jan 2026 CE 5250 5366.00 279.15 121
CRUDEOILM 14 Jan 2026 CE 5200 5366.00 329.15 104
CRUDEOIL 14 Jan 2026 CE 4650 5366.00 739.00 103
CRUDEOIL 14 Jan 2026 CE 5200 5366.00 319.60 101
CRUDEOILM 14 Jan 2026 CE 5600 5366.00 42.85 99
CRUDEOIL 14 Jan 2026 CE 5600 5366.00 40.30 95
CRUDEOIL 14 Jan 2026 CE 5150 5366.00 367.60 83
CRUDEOILM 14 Jan 2026 CE 5150 5366.00 371.65 83
CRUDEOIL 14 Jan 2026 CE 5100 5366.00 424.50 73
CRUDEOILM 14 Jan 2026 CE 5100 5366.00 423.50 71
CRUDEOIL 14 Jan 2026 CE 5650 5366.00 29.50 68
SILVER 27 Jan 2026 CE 256000 262087.00 27805.00 62
CRUDEOILM 14 Jan 2026 CE 5650 5366.00 29.70 61
CRUDEOIL 14 Jan 2026 CE 5050 5366.00 464.30 59
CRUDEOILM 14 Jan 2026 CE 5050 5366.00 465.45 57
CRUDEOILM 14 Jan 2026 CE 5000 5366.00 540.30 56

Most Active Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOIL 14 Jan 2026 CE 5500 5366.00 78.70 885,082
CRUDEOILM 14 Jan 2026 CE 5500 5366.00 81.85 719,682
CRUDEOIL 14 Jan 2026 PE 5400 5366.00 25.40 675,614
CRUDEOIL 14 Jan 2026 PE 5500 5366.00 57.20 671,007
CRUDEOIL 14 Jan 2026 PE 5450 5366.00 38.50 525,560
CRUDEOIL 14 Jan 2026 CE 5400 5366.00 145.20 499,656
CRUDEOIL 14 Jan 2026 CE 5550 5366.00 56.20 484,919
CRUDEOIL 14 Jan 2026 CE 5450 5366.00 109.10 479,126
CRUDEOIL 14 Jan 2026 CE 5600 5366.00 40.30 477,982
CRUDEOILM 14 Jan 2026 CE 5450 5366.00 109.95 466,795
CRUDEOILM 14 Jan 2026 PE 5450 5366.00 41.05 451,598
CRUDEOILM 14 Jan 2026 CE 5550 5366.00 59.85 447,276
CRUDEOILM 14 Jan 2026 PE 5500 5366.00 60.25 430,852
CRUDEOIL 14 Jan 2026 PE 5300 5366.00 11.30 414,771
CRUDEOILM 14 Jan 2026 PE 5400 5366.00 26.90 382,389
CRUDEOILM 14 Jan 2026 CE 5600 5366.00 42.85 328,622
CRUDEOILM 14 Jan 2026 CE 5400 5366.00 147.85 307,449
CRUDEOIL 14 Jan 2026 PE 5350 5366.00 16.60 289,402
CRUDEOIL 14 Jan 2026 CE 5700 5366.00 21.90 256,172
CRUDEOILM 14 Jan 2026 PE 5300 5366.00 12.60 254,222
CRUDEOIL 14 Jan 2026 PE 5550 5366.00 84.40 232,401
CRUDEOIL 14 Jan 2026 CE 5650 5366.00 29.50 229,151
CRUDEOILM 14 Jan 2026 PE 5350 5366.00 18.60 197,850
CRUDEOIL 14 Jan 2026 PE 5200 5366.00 5.60 185,136
CRUDEOIL 14 Jan 2026 CE 5800 5366.00 13.60 167,095
CRUDEOILM 14 Jan 2026 PE 5550 5366.00 87.45 164,818
CRUDEOIL 14 Jan 2026 PE 5250 5366.00 8.10 152,435
CRUDEOIL 14 Jan 2026 PE 5600 5366.00 118.30 139,658
CRUDEOIL 14 Jan 2026 CE 5300 5366.00 229.10 138,023
CRUDEOIL 14 Jan 2026 CE 5350 5366.00 186.30 136,453

Most Active Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOIL 14 Jan 2026 PE 5600 5366.00 118.30 -59.09 11149%
CRUDEOILM 14 Jan 2026 PE 4850 5366.00 0.90 -83.49 9708%
CRUDEOIL 14 Jan 2026 PE 5550 5366.00 84.40 -65.89 7488%
CRUDEOIL 14 Jan 2026 PE 5500 5366.00 57.20 -69.17 3864%
CRUDEOIL 14 Jan 2026 CE 4800 5366.00 721.20 34.78 3024%
CRUDEOIL 14 Jan 2026 PE 5700 5366.00 201.80 -48.51 2695%
CRUDEOILM 14 Jan 2026 CE 5000 5366.00 540.30 59.92 1873%
CRUDEOILM 14 Jan 2026 CE 4800 5366.00 648.90 20.36 1770%
CRUDEOIL 14 Jan 2026 PE 4000 5366.00 0.40 -85.95 1719%
CRUDEOILM 14 Jan 2026 PE 4700 5366.00 1.20 -73.72 1463%
CRUDEOIL 14 Jan 2026 PE 5450 5366.00 38.50 -69.65 1216%
CRUDEOIL 14 Jan 2026 CE 5000 5366.00 530.10 61.08 1123%
CRUDEOILM 14 Jan 2026 CE 5050 5366.00 465.45 62.99 1071%
CRUDEOILM 14 Jan 2026 PE 5500 5366.00 60.25 -62.67 1022%
SILVERM 27 Jan 2026 CE 249500 262087.00 31900.00 599.06 932%
CRUDEOIL 14 Jan 2026 CE 4900 5366.00 589.30 38.19 922%
CRUDEOIL 14 Jan 2026 PE 5650 5366.00 157.70 -60.69 918%
CRUDEOIL 14 Jan 2026 CE 5050 5366.00 464.30 67.05 907%
NATURALGAS 22 Jan 2026 PE 370 307.50 69.35 -6.46 861%
CRUDEOILM 14 Jan 2026 PE 5450 5366.00 41.05 -65.66 834%
CRUDEOILM 14 Jan 2026 CE 5100 5366.00 423.50 81.82 826%
GOLD 27 Jan 2026 PE 135500 139799.00 392.50 -32.48 790%
CRUDEOIL 14 Jan 2026 CE 4950 5366.00 503.80 31.82 761%
CRUDEOIL 14 Jan 2026 PE 4700 5366.00 0.90 -68.41 753%
CRUDEOIL 14 Jan 2026 CE 5100 5366.00 424.50 84.53 751%
CRUDEOIL 14 Jan 2026 CE 5150 5366.00 367.60 97.36 709%
CRUDEOILM 14 Jan 2026 CE 5150 5366.00 371.65 97.54 699%
CRUDEOILM 14 Jan 2026 PE 3950 5366.00 0.60 -68.34 695%
CRUDEOIL 14 Jan 2026 PE 5400 5366.00 25.40 -68.68 694%
CRUDEOILM 14 Jan 2026 CE 5200 5366.00 329.15 123.41 669%

Most Active Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOIL 14 Jan 2026 PE 5650 5366.00 157.70 20804 416080%
CRUDEOILM 14 Jan 2026 PE 5550 5366.00 87.45 164546 60495%
CRUDEOIL 14 Jan 2026 PE 5700 5366.00 201.80 22884 10744%
CRUDEOILM 14 Jan 2026 CE 6350 5366.00 2.85 1605 6173%
NATGASMINI 22 Jan 2026 PE 230 307.50 0.45 361 5157%
CRUDEOILM 14 Jan 2026 PE 5500 5366.00 60.25 422436 5019%
CRUDEOIL 14 Jan 2026 PE 5600 5366.00 118.30 136705 4629%
CRUDEOIL 14 Jan 2026 PE 5550 5366.00 84.40 227252 4414%
CRUDEOIL 14 Jan 2026 PE 5500 5366.00 57.20 641580 2180%
CRUDEOILM 14 Jan 2026 PE 5450 5366.00 41.05 428927 1892%
GOLD 27 Jan 2026 CE 141500 139799.00 2796.50 354 1264%
GOLDM 29 Jan 2026 CE 142500 139799.00 2425.00 4153 1204%
CRUDEOIL 14 Jan 2026 PE 5450 5366.00 38.50 479839 1049%
COPPER 22 Jan 2026 PE 1285 1254.50 23.51 8 800%
NATURALGAS 22 Jan 2026 PE 315 307.50 22.30 24628 779%
SILVERM 27 Jan 2026 PE 270500 262087.00 11176.00 69 767%
NATURALGAS 22 Jan 2026 PE 325 307.50 29.60 3103 676%
CRUDEOILM 14 Jan 2026 CE 5550 5366.00 59.85 388187 657%
CRUDEOILM 14 Jan 2026 CE 5650 5366.00 29.70 103981 656%
GOLDM 29 Jan 2026 PE 141500 139799.00 2397.50 3687 603%
ZINC 22 Jan 2026 PE 310 315.40 4.27 6 600%
CRUDEOIL 14 Jan 2026 CE 6050 5366.00 5.90 16609 587%
NATGASMINI 22 Jan 2026 PE 315 307.50 22.70 13496 576%
GOLDM 29 Jan 2026 CE 141700 139799.00 2692.50 11 550%
CRUDEOILM 14 Jan 2026 CE 6700 5366.00 1.10 43917 537%
GOLD 27 Jan 2026 CE 143500 139799.00 1809.50 183 523%
GOLDM 29 Jan 2026 CE 144400 139799.00 1444.50 10 500%
NATGASMINI 22 Jan 2026 PE 320 307.50 25.85 6417 487%
NATGASMINI 22 Jan 2026 PE 345 307.50 45.70 131 485%
GOLDM 29 Jan 2026 CE 142400 139799.00 2404.50 24 480%

Videos related to: Most Active Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options COMMODITY

 

Back to top