Android App
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice
NATGASMINI Call Put options target price & charts for
NATGASMINI - Share trades in COMMODITY
NATGASMINI Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NATGASMINI
NATGASMINI Expiry as on: 24 Jul, 2024. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024
NATGASMINI SPOT Price: 229.90 as on 20 Jun, 2024
(NATGASMINI) target & price
NATGASMINI Target | Price |
Target up: | 250.77 |
Target up: | 240.33 |
Target up: | 237.4 |
Target up: | 234.47 |
Target down: | 224.03 |
Target down: | 221.1 |
Target down: | 218.17 |
Date | Close | Open | High | Low | Volume |
20 Thu Jun 2024 | 229.90 | 242.40 | 244.90 | 228.60 | 0.03 M |
19 Wed Jun 2024 | 241.90 | 243.20 | 244.30 | 238.60 | 0.02 M |
18 Tue Jun 2024 | 241.90 | 234.40 | 242.70 | 232.90 | 0.05 M |
17 Mon Jun 2024 | 233.90 | 242.40 | 242.40 | 231.10 | 0.04 M |
14 Fri Jun 2024 | 241.90 | 246.00 | 250.50 | 241.00 | 0.07 M |
13 Thu Jun 2024 | 247.80 | 252.50 | 258.30 | 242.70 | 0.08 M |
12 Wed Jun 2024 | 252.80 | 259.00 | 261.00 | 250.60 | 0.07 M |
11 Tue Jun 2024 | 256.40 | 245.10 | 257.70 | 245.10 | 0.07 M |
Maximum CALL writing has been for strikes: 240 250 280 These will serve as resistance
Maximum PUT writing has been for strikes: 240 230 235 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 230 240
Put to Call Ratio (PCR) has decreased for strikes: 240 230
NATGASMINI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 23.30 | 33.33% | 12.35 | 783.33% | 13.25 |
Wed 19 Jun, 2024 | 25.50 | - | 6.50 | 50% | 2 |
Tue 18 Jun, 2024 | 26.60 | 0% | 6.35 | 300% | - |
Mon 17 Jun, 2024 | 21.05 | - | 5.50 | - | 0.14 |
Fri 14 Jun, 2024 | 25.35 | - | 6.50 | - | - |
Thu 13 Jun, 2024 | 29.80 | - | 5.40 | - | - |
Wed 12 Jun, 2024 | 34.35 | - | 4.60 | - | - |
Tue 11 Jun, 2024 | 36.65 | - | 4.60 | - | - |
Mon 10 Jun, 2024 | 26.30 | - | 6.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 16.85 | - | 15.30 | - | - |
Wed 19 Jun, 2024 | 22.85 | - | 9.15 | - | - |
Tue 18 Jun, 2024 | 23.50 | - | 9.80 | - | - |
Mon 17 Jun, 2024 | 18.80 | - | 12.90 | - | - |
Fri 14 Jun, 2024 | 22.10 | - | 8.25 | - | - |
Thu 13 Jun, 2024 | 26.35 | - | 6.90 | - | - |
Wed 12 Jun, 2024 | 30.70 | - | 5.90 | - | - |
Tue 11 Jun, 2024 | 32.90 | - | 5.85 | - | - |
Mon 10 Jun, 2024 | 23.05 | - | 8.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 16.30 | 228.57% | 16.70 | 145% | 2.13 |
Wed 19 Jun, 2024 | 20.80 | 0% | 12.10 | 344.44% | 2.86 |
Tue 18 Jun, 2024 | 18.85 | - | 15.00 | 800% | 0.64 |
Mon 17 Jun, 2024 | 16.30 | - | 12.50 | - | - |
Fri 14 Jun, 2024 | 19.15 | - | 10.25 | - | - |
Thu 13 Jun, 2024 | 23.10 | - | 8.65 | - | - |
Wed 12 Jun, 2024 | 27.25 | - | 7.40 | - | - |
Tue 11 Jun, 2024 | 29.45 | - | 7.30 | - | - |
Mon 10 Jun, 2024 | 20.10 | - | 10.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 15.50 | - | 18.15 | - | - |
Wed 19 Jun, 2024 | 17.30 | - | 13.50 | - | - |
Tue 18 Jun, 2024 | 17.95 | - | 14.20 | - | - |
Mon 17 Jun, 2024 | 14.05 | - | 18.10 | - | - |
Fri 14 Jun, 2024 | 16.45 | - | 12.50 | - | - |
Thu 13 Jun, 2024 | 20.15 | - | 10.65 | - | - |
Wed 12 Jun, 2024 | 24.05 | - | 9.15 | - | - |
Tue 11 Jun, 2024 | 26.15 | - | 9.00 | - | - |
Mon 10 Jun, 2024 | 17.40 | - | 12.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 12.00 | 1650% | 17.95 | - | 0.11 |
Wed 19 Jun, 2024 | 16.10 | -33.33% | 16.10 | - | - |
Tue 18 Jun, 2024 | 13.10 | 50% | 16.80 | - | - |
Mon 17 Jun, 2024 | 14.75 | - | 21.10 | - | - |
Fri 14 Jun, 2024 | 14.05 | - | 15.05 | - | - |
Thu 13 Jun, 2024 | 17.45 | - | 12.90 | - | - |
Wed 12 Jun, 2024 | 21.10 | - | 11.15 | - | - |
Tue 11 Jun, 2024 | 23.15 | - | 10.95 | - | - |
Mon 10 Jun, 2024 | 14.95 | - | 15.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 11.30 | -40% | 24.55 | - | - |
Wed 19 Jun, 2024 | 14.85 | - | 18.90 | - | - |
Tue 18 Jun, 2024 | 13.45 | - | 19.60 | - | - |
Mon 17 Jun, 2024 | 10.30 | - | 24.30 | - | - |
Fri 14 Jun, 2024 | 11.90 | - | 17.85 | - | - |
Thu 13 Jun, 2024 | 15.00 | - | 15.40 | - | - |
Wed 12 Jun, 2024 | 18.40 | - | 13.45 | - | - |
Tue 11 Jun, 2024 | 20.35 | - | 13.15 | - | - |
Mon 10 Jun, 2024 | 12.80 | - | 18.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 10.65 | 266.67% | 25.80 | - | 0.73 |
Wed 19 Jun, 2024 | 12.00 | - | 21.95 | - | - |
Tue 18 Jun, 2024 | 11.55 | - | 22.65 | - | - |
Mon 17 Jun, 2024 | 8.70 | - | 27.70 | - | - |
Fri 14 Jun, 2024 | 10.00 | 0% | 20.95 | - | - |
Thu 13 Jun, 2024 | 16.20 | - | 18.20 | - | - |
Wed 12 Jun, 2024 | 15.95 | - | 15.95 | - | - |
Tue 11 Jun, 2024 | 17.80 | - | 15.55 | - | - |
Mon 10 Jun, 2024 | 10.85 | - | 21.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 14.10 | - | 31.75 | - | - |
Wed 19 Jun, 2024 | 9.15 | - | 25.25 | - | - |
Tue 18 Jun, 2024 | 9.85 | - | 25.95 | - | - |
Mon 17 Jun, 2024 | 7.35 | - | 31.30 | - | - |
Fri 14 Jun, 2024 | 8.35 | - | 24.25 | - | - |
Thu 13 Jun, 2024 | 10.90 | - | 21.20 | - | - |
Wed 12 Jun, 2024 | 13.75 | - | 18.70 | - | - |
Tue 11 Jun, 2024 | 15.50 | - | 18.20 | - | - |
Mon 10 Jun, 2024 | 9.15 | - | 24.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 6.50 | 233.33% | 35.70 | - | - |
Wed 19 Jun, 2024 | 5.70 | - | 28.75 | - | - |
Tue 18 Jun, 2024 | 8.35 | - | 29.40 | - | - |
Mon 17 Jun, 2024 | 6.15 | - | 35.05 | - | - |
Fri 14 Jun, 2024 | 6.95 | - | 27.75 | - | - |
Thu 13 Jun, 2024 | 9.20 | - | 24.45 | - | - |
Wed 12 Jun, 2024 | 11.75 | - | 21.70 | - | - |
Tue 11 Jun, 2024 | 13.45 | - | 21.05 | - | - |
Mon 10 Jun, 2024 | 7.65 | - | 27.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 4.10 | - | 39.75 | - | - |
Wed 19 Jun, 2024 | 6.45 | - | 32.45 | - | - |
Tue 18 Jun, 2024 | 7.05 | - | 33.05 | - | - |
Mon 17 Jun, 2024 | 5.15 | - | 39.00 | - | - |
Fri 14 Jun, 2024 | 5.70 | - | 31.50 | - | - |
Thu 13 Jun, 2024 | 7.70 | - | 27.95 | - | - |
Wed 12 Jun, 2024 | 10.00 | - | 24.90 | - | - |
Tue 11 Jun, 2024 | 11.55 | - | 24.15 | - | - |
Mon 10 Jun, 2024 | 6.40 | - | 31.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 5.50 | - | 43.95 | - | - |
Wed 19 Jun, 2024 | 5.35 | - | 36.35 | - | - |
Tue 18 Jun, 2024 | 5.90 | - | 36.90 | - | - |
Mon 17 Jun, 2024 | 4.30 | - | 43.10 | - | - |
Fri 14 Jun, 2024 | 4.65 | - | 35.45 | - | - |
Thu 13 Jun, 2024 | 6.40 | - | 31.60 | - | - |
Wed 12 Jun, 2024 | 8.50 | - | 28.30 | - | - |
Tue 11 Jun, 2024 | 9.90 | - | 27.45 | - | - |
Mon 10 Jun, 2024 | 5.30 | - | 35.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 2.70 | - | 48.30 | - | - |
Wed 19 Jun, 2024 | 4.40 | - | 40.35 | - | - |
Tue 18 Jun, 2024 | 4.95 | - | 40.90 | - | - |
Mon 17 Jun, 2024 | 3.55 | - | 47.30 | - | - |
Fri 14 Jun, 2024 | 3.80 | - | 39.50 | - | - |
Thu 13 Jun, 2024 | 5.30 | - | 35.45 | - | - |
Wed 12 Jun, 2024 | 7.15 | - | 31.95 | - | - |
Tue 11 Jun, 2024 | 8.45 | - | 30.95 | - | - |
Mon 10 Jun, 2024 | 4.35 | - | 39.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 2.15 | - | 52.75 | - | - |
Wed 19 Jun, 2024 | 3.65 | - | 44.55 | - | - |
Tue 18 Jun, 2024 | 4.10 | - | 45.00 | - | - |
Mon 17 Jun, 2024 | 2.90 | - | 51.65 | - | - |
Fri 14 Jun, 2024 | 3.05 | - | 43.75 | - | - |
Thu 13 Jun, 2024 | 4.35 | - | 39.50 | - | - |
Wed 12 Jun, 2024 | 6.00 | - | 35.75 | - | - |
Tue 11 Jun, 2024 | 7.15 | - | 34.65 | - | - |
Mon 10 Jun, 2024 | 3.55 | - | 43.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 1.75 | - | 57.25 | - | - |
Wed 19 Jun, 2024 | 2.95 | - | 48.85 | - | - |
Tue 18 Jun, 2024 | 3.40 | - | 49.30 | - | - |
Mon 17 Jun, 2024 | 2.40 | - | 56.10 | - | - |
Fri 14 Jun, 2024 | 2.45 | - | 48.10 | - | - |
Thu 13 Jun, 2024 | 3.60 | - | 43.65 | - | - |
Wed 12 Jun, 2024 | 5.00 | - | 39.70 | - | - |
Tue 11 Jun, 2024 | 6.05 | - | 38.50 | - | - |
Mon 10 Jun, 2024 | 2.90 | - | 47.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 1.40 | - | 61.90 | - | - |
Wed 19 Jun, 2024 | 2.40 | - | 53.25 | - | - |
Tue 18 Jun, 2024 | 2.80 | - | 53.65 | - | - |
Mon 17 Jun, 2024 | 1.95 | - | 60.60 | - | - |
Fri 14 Jun, 2024 | 1.95 | - | 52.55 | - | - |
Thu 13 Jun, 2024 | 2.90 | 0% | 47.95 | - | - |
Wed 12 Jun, 2024 | 10.00 | - | 43.80 | - | - |
Tue 11 Jun, 2024 | 5.10 | - | 42.45 | - | - |
Mon 10 Jun, 2024 | 2.35 | - | 52.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 1.10 | - | 66.55 | - | - |
Wed 19 Jun, 2024 | 1.95 | - | 57.75 | - | - |
Tue 18 Jun, 2024 | 2.30 | - | 58.10 | - | - |
Mon 17 Jun, 2024 | 1.60 | - | 65.20 | - | - |
Fri 14 Jun, 2024 | 1.55 | - | 57.10 | - | - |
Thu 13 Jun, 2024 | 2.35 | - | 52.35 | - | - |
Wed 12 Jun, 2024 | 3.40 | - | 48.05 | - | - |
Tue 11 Jun, 2024 | 4.25 | - | 46.60 | - | - |
Mon 10 Jun, 2024 | 1.90 | - | 56.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 0.85 | - | 71.30 | - | - |
Wed 19 Jun, 2024 | 1.55 | - | 62.35 | - | - |
Tue 18 Jun, 2024 | 1.90 | - | 62.65 | - | - |
Mon 17 Jun, 2024 | 1.30 | - | 69.90 | - | - |
Fri 14 Jun, 2024 | 1.25 | - | 61.75 | - | - |
Thu 13 Jun, 2024 | 1.90 | - | 56.85 | - | - |
Wed 12 Jun, 2024 | 2.80 | - | 52.40 | - | - |
Tue 11 Jun, 2024 | 3.55 | - | 50.85 | - | - |
Mon 10 Jun, 2024 | 1.50 | - | 61.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 0.70 | - | 76.10 | - | - |
Wed 19 Jun, 2024 | 1.25 | - | 67.00 | - | - |
Tue 18 Jun, 2024 | 1.55 | - | 67.25 | - | - |
Mon 17 Jun, 2024 | 1.05 | - | 74.60 | - | - |
Fri 14 Jun, 2024 | 0.95 | - | 66.45 | - | - |
Thu 13 Jun, 2024 | 1.50 | - | 61.45 | - | - |
Wed 12 Jun, 2024 | 2.30 | - | 56.85 | - | - |
Tue 11 Jun, 2024 | 2.95 | - | 55.20 | - | - |
Mon 10 Jun, 2024 | 1.20 | - | 66.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 0.55 | - | 80.90 | - | - |
Wed 19 Jun, 2024 | 1.00 | - | 71.70 | - | - |
Tue 18 Jun, 2024 | 1.25 | - | 71.95 | - | - |
Mon 17 Jun, 2024 | 0.85 | - | 79.35 | - | - |
Fri 14 Jun, 2024 | 0.75 | - | 71.20 | - | - |
Thu 13 Jun, 2024 | 1.20 | - | 66.10 | - | - |
Wed 12 Jun, 2024 | 1.85 | - | 61.35 | - | - |
Tue 11 Jun, 2024 | 2.45 | - | 59.65 | - | - |
Mon 10 Jun, 2024 | 0.95 | - | 70.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 0.40 | - | 85.75 | - | - |
Wed 19 Jun, 2024 | 0.80 | - | 76.50 | - | - |
Tue 18 Jun, 2024 | 1.00 | - | 76.65 | - | - |
Mon 17 Jun, 2024 | 0.65 | - | 84.15 | - | - |
Fri 14 Jun, 2024 | 0.60 | - | 76.00 | - | - |
Thu 13 Jun, 2024 | 0.95 | - | 70.80 | - | - |
Wed 12 Jun, 2024 | 1.50 | - | 65.95 | - | - |
Tue 11 Jun, 2024 | 2.00 | - | 64.20 | - | - |
Mon 10 Jun, 2024 | 0.75 | - | 75.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 0.30 | - | 90.60 | - | - |
Wed 19 Jun, 2024 | 0.65 | - | 81.30 | - | - |
Tue 18 Jun, 2024 | 0.80 | - | 81.45 | - | - |
Mon 17 Jun, 2024 | 0.55 | - | 89.00 | - | - |
Fri 14 Jun, 2024 | 0.45 | - | 80.80 | - | - |
Thu 13 Jun, 2024 | 0.75 | - | 75.55 | - | - |
Wed 12 Jun, 2024 | 1.20 | - | 70.65 | - | - |
Tue 11 Jun, 2024 | 1.65 | - | 68.80 | - | - |
Mon 10 Jun, 2024 | 0.60 | - | 80.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 0.25 | - | 95.50 | - | - |
Wed 19 Jun, 2024 | 0.50 | - | 86.10 | - | - |
Tue 18 Jun, 2024 | 0.65 | - | 86.25 | - | - |
Mon 17 Jun, 2024 | 0.40 | - | 93.85 | - | - |
Fri 14 Jun, 2024 | 0.35 | - | 85.70 | - | - |
Thu 13 Jun, 2024 | 0.60 | - | 80.35 | - | - |
NATGASMINI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 22.50 | - | 8.50 | - | - |
Wed 19 Jun, 2024 | 29.45 | - | 5.80 | - | - |
Tue 18 Jun, 2024 | 30.00 | - | 6.35 | - | - |
Mon 17 Jun, 2024 | 24.50 | - | 8.70 | - | - |
Fri 14 Jun, 2024 | 28.85 | - | 5.05 | - | - |
Thu 13 Jun, 2024 | 33.55 | - | 4.15 | - | - |
Wed 12 Jun, 2024 | 38.25 | - | 3.50 | - | - |
Tue 11 Jun, 2024 | 40.55 | - | 3.55 | - | - |
Mon 10 Jun, 2024 | 29.75 | - | 5.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 25.70 | - | 6.55 | - | - |
Wed 19 Jun, 2024 | 33.10 | - | 4.50 | - | - |
Tue 18 Jun, 2024 | 33.60 | - | 5.00 | - | - |
Mon 17 Jun, 2024 | 27.75 | - | 7.00 | - | - |
Fri 14 Jun, 2024 | 32.60 | - | 3.85 | - | - |
Thu 13 Jun, 2024 | 37.45 | - | 3.15 | - | - |
Wed 12 Jun, 2024 | 42.30 | - | 2.65 | - | - |
Tue 11 Jun, 2024 | 44.65 | - | 2.70 | - | - |
Mon 10 Jun, 2024 | 33.45 | - | 4.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 29.20 | - | 5.25 | - | - |
Wed 19 Jun, 2024 | 37.00 | - | 3.40 | - | - |
Tue 18 Jun, 2024 | 37.40 | - | 3.85 | - | - |
Mon 17 Jun, 2024 | 31.25 | - | 5.50 | - | - |
Fri 14 Jun, 2024 | 36.55 | - | 2.85 | - | - |
Thu 13 Jun, 2024 | 41.60 | - | 2.30 | - | - |
Wed 12 Jun, 2024 | 46.55 | - | 1.95 | - | - |
Tue 11 Jun, 2024 | 48.90 | - | 2.00 | - | - |
Mon 10 Jun, 2024 | 37.40 | - | 3.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 32.90 | - | 4.00 | 0% | - |
Wed 19 Jun, 2024 | 41.05 | - | 3.00 | - | - |
Tue 18 Jun, 2024 | 41.45 | - | 2.90 | - | - |
Mon 17 Jun, 2024 | 34.95 | - | 4.25 | 0% | - |
Fri 14 Jun, 2024 | 40.75 | - | 3.05 | - | - |
Thu 13 Jun, 2024 | 45.90 | - | 1.65 | - | - |
Wed 12 Jun, 2024 | 51.00 | - | 1.40 | - | - |
Tue 11 Jun, 2024 | 53.30 | - | 1.45 | - | - |
Mon 10 Jun, 2024 | 41.55 | - | 2.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 36.85 | - | 3.00 | - | - |
Wed 19 Jun, 2024 | 45.35 | - | 1.85 | - | - |
Tue 18 Jun, 2024 | 45.65 | - | 2.15 | - | - |
Mon 17 Jun, 2024 | 38.90 | - | 3.25 | - | - |
Fri 14 Jun, 2024 | 45.10 | - | 1.45 | - | - |
Thu 13 Jun, 2024 | 50.35 | - | 1.15 | - | - |
Wed 12 Jun, 2024 | 55.50 | - | 0.95 | - | - |
Tue 11 Jun, 2024 | 57.85 | - | 1.00 | - | - |
Mon 10 Jun, 2024 | 45.85 | - | 1.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 41.00 | - | 2.15 | - | - |
Wed 19 Jun, 2024 | 49.75 | - | 1.30 | - | - |
Tue 18 Jun, 2024 | 50.00 | - | 1.55 | - | - |
Mon 17 Jun, 2024 | 43.00 | - | 2.40 | - | - |
Fri 14 Jun, 2024 | 49.60 | - | 1.00 | - | - |
Thu 13 Jun, 2024 | 54.95 | - | 0.80 | - | - |
Wed 12 Jun, 2024 | 60.15 | - | 0.65 | - | - |
Tue 11 Jun, 2024 | 62.50 | - | 0.70 | - | - |
Mon 10 Jun, 2024 | 50.30 | - | 1.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 45.35 | - | 1.55 | - | - |
Wed 19 Jun, 2024 | 54.30 | - | 0.90 | - | - |
Tue 18 Jun, 2024 | 54.50 | - | 1.10 | - | - |
Mon 17 Jun, 2024 | 47.30 | - | 1.75 | - | - |
Fri 14 Jun, 2024 | 54.25 | - | 0.65 | - | - |
Thu 13 Jun, 2024 | 59.65 | - | 0.50 | - | - |
Wed 12 Jun, 2024 | 64.90 | - | 0.45 | - | - |
Tue 11 Jun, 2024 | 67.20 | - | 0.45 | - | - |
Mon 10 Jun, 2024 | 54.90 | - | 0.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 49.85 | - | 1.05 | - | - |
Wed 19 Jun, 2024 | 59.00 | - | 0.60 | - | - |
Tue 18 Jun, 2024 | 59.15 | - | 0.75 | - | - |
Mon 17 Jun, 2024 | 51.75 | - | 1.20 | - | - |
Fri 14 Jun, 2024 | 58.95 | - | 0.40 | - | - |
Thu 13 Jun, 2024 | 64.40 | - | 0.35 | - | - |
Wed 12 Jun, 2024 | 69.70 | - | 0.25 | - | - |
Tue 11 Jun, 2024 | 72.00 | - | 0.30 | - | - |
Mon 10 Jun, 2024 | 59.60 | - | 0.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 54.45 | - | 0.70 | - | - |
Wed 19 Jun, 2024 | 63.75 | - | 0.40 | - | - |
Tue 18 Jun, 2024 | 63.85 | - | 0.50 | - | - |
Mon 17 Jun, 2024 | 56.35 | - | 0.85 | - | - |
Fri 14 Jun, 2024 | 63.75 | - | 0.25 | - | - |
Thu 13 Jun, 2024 | 69.25 | - | 0.20 | - | - |
Wed 12 Jun, 2024 | 74.55 | - | 0.15 | - | - |
Tue 11 Jun, 2024 | 76.85 | - | 0.20 | - | - |
Mon 10 Jun, 2024 | 64.35 | - | 0.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 59.15 | - | 0.45 | - | - |
Wed 19 Jun, 2024 | 68.55 | - | 0.25 | - | - |
Tue 18 Jun, 2024 | 68.65 | - | 0.30 | - | - |
Mon 17 Jun, 2024 | 61.00 | - | 0.55 | - | - |
Fri 14 Jun, 2024 | 68.60 | - | 0.15 | - | - |
Thu 13 Jun, 2024 | 74.15 | - | 0.10 | - | - |
Wed 12 Jun, 2024 | 79.45 | - | 0.10 | - | - |
Tue 11 Jun, 2024 | 81.75 | - | 0.10 | - | - |
Mon 10 Jun, 2024 | 69.20 | - | 0.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 63.95 | - | 0.30 | - | - |
Wed 19 Jun, 2024 | 73.45 | - | 0.15 | - | - |
Tue 18 Jun, 2024 | 73.50 | - | 0.20 | - | - |
Mon 17 Jun, 2024 | 65.80 | - | 0.35 | - | - |
Fri 14 Jun, 2024 | 73.50 | - | 0.10 | - | - |
Thu 13 Jun, 2024 | 79.05 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 84.35 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 86.65 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 74.10 | - | 0.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 68.80 | - | 0.15 | - | - |
Wed 19 Jun, 2024 | 78.35 | - | 0.10 | - | - |
Tue 18 Jun, 2024 | 78.35 | - | 0.10 | - | - |
Mon 17 Jun, 2024 | 70.60 | - | 0.20 | - | - |
Fri 14 Jun, 2024 | 78.45 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 83.95 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 89.30 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 91.55 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 79.00 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 73.70 | - | 0.10 | - | - |
Wed 19 Jun, 2024 | 83.30 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 83.30 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 75.50 | - | 0.15 | - | - |
Fri 14 Jun, 2024 | 83.35 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 88.90 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 94.25 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 96.50 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 83.90 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 78.65 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 88.20 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 88.20 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 80.40 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 88.30 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 93.85 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 99.20 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 101.45 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 88.85 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 83.55 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 93.20 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 93.15 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 85.35 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 93.30 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 98.80 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 104.15 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 106.40 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 93.80 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 88.55 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 98.15 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 98.10 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 90.25 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 98.25 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 103.75 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 109.10 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 111.35 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 98.75 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 93.50 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 103.10 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 103.10 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 95.20 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 103.20 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 108.75 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 114.05 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 116.35 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 103.70 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 98.45 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 108.05 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 108.05 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 100.20 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 108.15 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 113.70 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 119.05 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 121.30 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 108.65 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 103.40 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 113.05 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 113.00 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 105.15 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 113.10 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 118.65 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 124.00 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 126.25 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 113.65 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 108.40 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 118.00 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 117.95 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 110.10 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 118.10 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 123.60 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 128.95 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 131.20 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 118.60 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 20 Jun, 2024 | 113.35 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 122.95 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 122.95 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 115.05 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 123.05 | - | 0.05 | - | - |
Thu 13 Jun, 2024 | 128.55 | - | 0.05 | - | - |
Wed 12 Jun, 2024 | 133.90 | - | 0.05 | - | - |
Tue 11 Jun, 2024 | 136.15 | - | 0.05 | - | - |
Mon 10 Jun, 2024 | 123.55 | - | 0.05 | - | - |
Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets