ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 Oct, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026 23 Oct, 2026 20 Nov, 2026

NATGASMINI SPOT Price: 289.40 as on 24 Sep, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 330.47
Target up: 309.93
Target up: 304
Target up: 298.07
Target down: 277.53
Target down: 271.6
Target down: 265.67

Date Close Open High Low Volume
24 Thu Sep 2026289.40291.80318.60286.200.06 M
23 Wed Sep 2026284.10283.80293.40283.400.09 M
22 Tue Sep 2026271.70274.00283.50270.000.13 M
21 Mon Sep 2026278.90279.50279.50271.300.13 M
18 Fri Sep 2026278.20277.00282.50273.800.23 M
17 Thu Sep 2026277.40279.30283.10275.500.21 M
16 Wed Sep 2026280.00280.60285.50277.500.21 M
15 Tue Sep 2026277.20278.40283.30275.700.2 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 310 320 305 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 260 275 315

Put to Call Ratio (PCR) has decreased for strikes: 285 320 325 340

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202643.55132.51%8.35459.2%7.44
Wed 23 Sep, 202623.30-40.25%11.15123.17%3.09
Tue 22 Sep, 202620.85102.86%12.50127.64%0.83
Mon 21 Sep, 202615.45159.59%15.7071.76%0.74
Fri 18 Sep, 202617.15642.33%14.5093.69%1.12
Thu 17 Sep, 202618.15339.53%15.3095.17%4.28
Wed 16 Sep, 202617.20-16.700.49%9.63
Tue 15 Sep, 202611.55-16.50196.4%-
Mon 14 Sep, 20267.15-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202639.55544.4%9.951093.89%2.63
Wed 23 Sep, 202620.603.28%13.30488.28%1.42
Tue 22 Sep, 202617.951852.34%14.8012360%0.25
Mon 21 Sep, 202613.35137.04%20.00150%0.04
Fri 18 Sep, 202615.60-20.00-80%0.04
Thu 17 Sep, 20267.15-15.85400%-
Wed 16 Sep, 20268.85-19.00100%-
Tue 15 Sep, 20269.05-19.00-75%-
Mon 14 Sep, 20265.35-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202636.50243.29%11.65488.39%1.74
Wed 23 Sep, 202617.9562.78%15.65307.25%1.01
Tue 22 Sep, 202615.6029.59%17.25142.39%0.41
Mon 21 Sep, 202611.4528.26%21.5061.71%0.22
Fri 18 Sep, 202612.8534.83%19.80235.27%0.17
Thu 17 Sep, 202613.75134.75%21.00-5.82%0.07
Wed 16 Sep, 202613.7031.5%22.60595.24%0.17
Tue 15 Sep, 202615.80-11.29%21.20100%0.03
Mon 14 Sep, 202616.2525.26%22.45-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202633.55602.63%13.701112.02%1.17
Wed 23 Sep, 202615.8010419.44%18.35511600%0.68
Tue 22 Sep, 202612.45148.28%21.40-0.01
Mon 21 Sep, 20269.70-15.80--
Fri 18 Sep, 20264.05-16.15--
Thu 17 Sep, 20263.80-17.75--
Wed 16 Sep, 20265.00-24.500%-
Tue 15 Sep, 20265.25-24.50--
Mon 14 Sep, 20262.75-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202630.90781.05%15.70836.19%0.76
Wed 23 Sep, 202613.65123.65%21.051151.89%0.71
Tue 22 Sep, 202611.55489.4%23.15388.35%0.13
Mon 21 Sep, 20268.35453.72%28.90-16.26%0.15
Fri 18 Sep, 20269.402320%26.50167.39%1.02
Thu 17 Sep, 20269.40150%27.35-13.21%9.2
Wed 16 Sep, 202612.65-27.8023.26%26.5
Tue 15 Sep, 20263.85-27.3026.47%-
Mon 14 Sep, 20261.90-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202628.252351.51%18.155125.89%0.52
Wed 23 Sep, 202611.80-24.30-0.24
Tue 22 Sep, 20261.00-26.20--
Mon 21 Sep, 20261.70-23.70--
Fri 18 Sep, 20261.95-24.00--
Thu 17 Sep, 20261.85-25.70--
Wed 16 Sep, 20262.60-23.35--
Tue 15 Sep, 20262.80-24.05--
Mon 14 Sep, 20261.30-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202625.801085.86%20.7528666.32%0.43
Wed 23 Sep, 202610.15140.09%27.50-0.02
Tue 22 Sep, 20268.35467.26%30.75--
Mon 21 Sep, 20266.051093.94%28.05--
Fri 18 Sep, 20267.05-28.30--
Thu 17 Sep, 20261.25-30.05--
Wed 16 Sep, 20261.80-27.55--
Tue 15 Sep, 20262.00-28.20--
Mon 14 Sep, 20260.85-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202623.55856.23%23.509478.62%0.29
Wed 23 Sep, 20268.70197.3%30.90480%0.03
Tue 22 Sep, 20267.0569.18%34.954.17%0.01
Mon 21 Sep, 20265.2558.43%39.301100%0.02
Fri 18 Sep, 20265.8076.39%39.20-88.89%0
Thu 17 Sep, 20266.15-35.48%37.40-82%0.05
Wed 16 Sep, 20266.6040.55%38.8016.28%0.18
Tue 15 Sep, 20268.104311.11%26.25-0.22
Mon 14 Sep, 20268.10-80.85%39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202621.651297.67%26.30-0.11
Wed 23 Sep, 20267.55245.68%32.10--
Tue 22 Sep, 20266.051494.34%40.30--
Mon 21 Sep, 20264.20488.89%37.30--
Fri 18 Sep, 20265.30-40.550%-
Thu 17 Sep, 20260.50-40.55100%-
Wed 16 Sep, 20260.80-5.00--
Tue 15 Sep, 20260.95-37.10--
Mon 14 Sep, 20260.35-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202619.70441.7%29.65-0.05
Wed 23 Sep, 20266.5553.2%36.75--
Tue 22 Sep, 20265.2574.05%45.20--
Mon 21 Sep, 20263.60-43.07%42.10--
Fri 18 Sep, 20263.9514.4%42.30--
Thu 17 Sep, 20264.9023.41%44.05--
Wed 16 Sep, 20265.10395.2%41.20--
Tue 15 Sep, 20266.20158.76%41.75--
Mon 14 Sep, 20266.5024.65%49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202617.80375.44%32.755229.41%0.05
Wed 23 Sep, 20265.45362.64%43.30-0
Tue 22 Sep, 20264.6035180%50.10--
Mon 21 Sep, 20263.00-47.00--
Fri 18 Sep, 20260.20-47.10--
Thu 17 Sep, 20260.20-48.90--
Wed 16 Sep, 20260.35-45.95--
Tue 15 Sep, 20260.40-46.50--
Mon 14 Sep, 20260.15-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202616.05326666.67%42.65--
Wed 23 Sep, 20264.85-46.35--
Tue 22 Sep, 20260.05-55.05--
Mon 21 Sep, 20260.10-51.90--
Fri 18 Sep, 20260.10-52.00--
Thu 17 Sep, 20260.10-53.80--
Wed 16 Sep, 20260.20-50.80--
Tue 15 Sep, 20260.25-51.35--
Mon 14 Sep, 20260.10-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202614.40811.22%47.55--
Wed 23 Sep, 20264.10-56.000%-
Tue 22 Sep, 20260.05-56.00--
Mon 21 Sep, 20260.05-56.80--
Fri 18 Sep, 20260.05-56.95--
Thu 17 Sep, 20260.05-58.70--
Wed 16 Sep, 20260.15-55.70--
Tue 15 Sep, 20260.15-56.20--
Mon 14 Sep, 20260.05-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202613.40-58.10-0
Wed 23 Sep, 20260.05-56.20--
Tue 22 Sep, 20260.05-64.95--
Mon 21 Sep, 20260.05-61.75--
Fri 18 Sep, 20260.05-61.85--
Thu 17 Sep, 20260.05-63.65--
Wed 16 Sep, 20260.10-60.60--
Tue 15 Sep, 20260.10-61.10--
Mon 14 Sep, 20260.05-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202611.85-57.35--
Wed 23 Sep, 20260.05-61.15--
Tue 22 Sep, 20260.05-69.95--
Mon 21 Sep, 20260.05-66.75--
Fri 18 Sep, 20260.05-66.85--
Thu 17 Sep, 20260.05-68.60--
Wed 16 Sep, 20260.05-65.55--
Tue 15 Sep, 20260.05-66.05--
Mon 14 Sep, 20260.05-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202611.20-62.30--
Wed 23 Sep, 20260.05-66.10--
Tue 22 Sep, 20260.05-74.90--
Mon 21 Sep, 20260.05-71.70--
Fri 18 Sep, 20260.05-71.80--
Thu 17 Sep, 20260.05-73.55--
Wed 16 Sep, 20260.05-70.50--
Tue 15 Sep, 20260.05-71.00--
Mon 14 Sep, 20260.05-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202610.15-64.00-88.89%0
Wed 23 Sep, 20260.05-62.45--
Tue 22 Sep, 20260.05-79.90--
Mon 21 Sep, 20260.05-76.65--
Fri 18 Sep, 20260.05-76.75--
Thu 17 Sep, 20260.05-78.55--
Wed 16 Sep, 20260.05-75.45--
Tue 15 Sep, 20260.05-75.95--
Mon 14 Sep, 20260.05-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20269.25-72.25--
Wed 23 Sep, 20260.05-76.00--
Tue 22 Sep, 20260.05-84.85--
Mon 21 Sep, 20260.05-81.65--
Fri 18 Sep, 20260.05-81.70--
Thu 17 Sep, 20260.05-83.50--
Wed 16 Sep, 20260.05-80.40--
Tue 15 Sep, 20260.05-80.90--
Mon 14 Sep, 20260.05-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20268.40-77.25--
Wed 23 Sep, 20260.05-81.00--
Tue 22 Sep, 20260.05-89.85--
Mon 21 Sep, 20260.05-86.60--
Fri 18 Sep, 20260.05-86.70--
Thu 17 Sep, 20260.05-88.45--
Wed 16 Sep, 20260.05-85.40--
Tue 15 Sep, 20260.05-85.85--
Mon 14 Sep, 20260.05-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-82.20--
Wed 23 Sep, 20260.05-85.95--
Tue 22 Sep, 20260.05-94.80--
Mon 21 Sep, 20260.05-91.60--
Fri 18 Sep, 20260.05-91.65--
Thu 17 Sep, 20260.05-93.45--
Wed 16 Sep, 20260.05-90.35--
Tue 15 Sep, 20260.05-90.85--
Mon 14 Sep, 20260.05-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20267.10-87.000%-
Wed 23 Sep, 20260.05-87.00--
Tue 22 Sep, 20260.05-99.80--
Mon 21 Sep, 20260.05-96.55--
Fri 18 Sep, 20260.05-96.65--
Thu 17 Sep, 20260.05-98.40--
Wed 16 Sep, 20260.05-95.30--
Tue 15 Sep, 20260.05-95.80--
Mon 14 Sep, 20260.05-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-92.15--
Wed 23 Sep, 20260.05-95.90--
Tue 22 Sep, 20260.05-104.75--
Mon 21 Sep, 20260.05-101.50--
Fri 18 Sep, 20260.05-101.60--
Thu 17 Sep, 20260.05-103.40--
Wed 16 Sep, 20260.05-100.30--
Tue 15 Sep, 20260.05-100.75--
Mon 14 Sep, 20260.05-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.85-97.10--
Wed 23 Sep, 20260.05-100.90--
Tue 22 Sep, 20260.05-109.75--
Mon 21 Sep, 20260.05-106.50--
Fri 18 Sep, 20260.05-106.60--
Thu 17 Sep, 20260.05-108.35--
Wed 16 Sep, 20260.05-105.25--
Tue 15 Sep, 20260.05-105.75--
Mon 14 Sep, 20260.05-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-102.10--
Wed 23 Sep, 20260.05-105.85--
Tue 22 Sep, 20260.05-114.70--
Mon 21 Sep, 20260.05-111.45--
Fri 18 Sep, 20260.05-111.55--
Thu 17 Sep, 20260.05-113.30--
Wed 16 Sep, 20260.05-110.25--
Tue 15 Sep, 20260.05-110.70--
Mon 14 Sep, 20260.05-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-107.10--
Wed 23 Sep, 20260.05-110.85--
Tue 22 Sep, 20260.05-119.70--
Mon 21 Sep, 20260.05-116.45--
Fri 18 Sep, 20260.05-116.50--
Thu 17 Sep, 20260.05-118.30--
Wed 16 Sep, 20260.05-115.20--
Tue 15 Sep, 20260.05-115.70--
Mon 14 Sep, 20260.05-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-112.05--
Wed 23 Sep, 20260.05-115.80--
Tue 22 Sep, 20260.05-124.65--
Mon 21 Sep, 20260.05-121.40--
Fri 18 Sep, 20260.05-121.50--
Thu 17 Sep, 20260.05-123.25--
Wed 16 Sep, 20260.05-120.15--
Tue 15 Sep, 20260.05-120.65--
Mon 14 Sep, 20260.05-128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-117.05--
Wed 23 Sep, 20260.05-120.80--
Tue 22 Sep, 20260.05-129.65--
Mon 21 Sep, 20260.05-126.40--
Fri 18 Sep, 20260.05-126.45--
Thu 17 Sep, 20260.05-128.25--
Wed 16 Sep, 20260.05-125.15--
Tue 15 Sep, 20260.05-125.60--
Mon 14 Sep, 20260.05-133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-122.00--
Wed 23 Sep, 20260.05-125.75--
Tue 22 Sep, 20260.05-134.60--
Mon 21 Sep, 20260.05-131.35--
Fri 18 Sep, 20260.05-131.45--
Thu 17 Sep, 20260.05-133.20--
Wed 16 Sep, 20260.05-130.10--
Tue 15 Sep, 20260.05-130.60--
Mon 14 Sep, 20260.05-138.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-127.00--
Wed 23 Sep, 20260.05-130.75--
Tue 22 Sep, 20260.05-139.55--
Mon 21 Sep, 20260.05-136.30--
Fri 18 Sep, 20260.05-136.40--
Thu 17 Sep, 20260.05-138.15--
Wed 16 Sep, 20260.05-135.10--
Tue 15 Sep, 20260.05-135.55--
Mon 14 Sep, 20260.05-143.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-131.95--
Wed 23 Sep, 20260.05-135.70--
Tue 22 Sep, 20260.05-144.55--
Mon 21 Sep, 20260.05-141.30--
Fri 18 Sep, 20260.05-141.35--
Thu 17 Sep, 20260.05-143.15--
Wed 16 Sep, 20260.05-140.05--
Tue 15 Sep, 20260.05-140.50--
Mon 14 Sep, 20260.05-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.55-136.95--
Wed 23 Sep, 20260.05-140.70--
Tue 22 Sep, 20260.05-149.50--
Mon 21 Sep, 20260.05-146.25--
Fri 18 Sep, 20260.05-146.35--
Thu 17 Sep, 20260.05-148.10--
Wed 16 Sep, 20260.05-145.00--
Tue 15 Sep, 20260.05-145.50--
Mon 14 Sep, 20260.05-153.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-141.90--
Wed 23 Sep, 20260.05-145.65--
Tue 22 Sep, 20260.05-154.50--
Mon 21 Sep, 20260.05-151.25--
Fri 18 Sep, 20260.05-151.30--
Thu 17 Sep, 20260.05-153.10--
Wed 16 Sep, 20260.05-150.00--
Tue 15 Sep, 20260.05-150.45--
Mon 14 Sep, 20260.05-158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-146.90--
Wed 23 Sep, 20260.05-150.65--
Tue 22 Sep, 20260.05-159.45--
Mon 21 Sep, 20260.05-156.20--
Fri 18 Sep, 20260.05-156.30--
Thu 17 Sep, 20260.05-158.05--
Wed 16 Sep, 20260.05-154.95--
Tue 15 Sep, 20260.05-155.45--
Mon 14 Sep, 20260.05-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-151.85--
Wed 23 Sep, 20260.05-155.60--
Tue 22 Sep, 20260.05-164.45--
Mon 21 Sep, 20260.05-161.20--
Fri 18 Sep, 20260.05-161.25--
Thu 17 Sep, 20260.05-163.05--
Wed 16 Sep, 20260.05-159.90--
Tue 15 Sep, 20260.05-160.40--
Mon 14 Sep, 20260.05-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-156.85--
Wed 23 Sep, 20260.05-160.60--
Tue 22 Sep, 20260.05-169.40--
Mon 21 Sep, 20260.05-166.15--
Fri 18 Sep, 20260.05-166.25--
Thu 17 Sep, 20260.05-168.00--
Wed 16 Sep, 20260.05-164.90--
Tue 15 Sep, 20260.05-165.35--
Mon 14 Sep, 20260.05-173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-161.80--
Wed 23 Sep, 20260.05-165.55--
Tue 22 Sep, 20260.05-174.40--
Mon 21 Sep, 20260.05-171.15--
Fri 18 Sep, 20260.05-171.20--
Thu 17 Sep, 20260.05-172.95--
Wed 16 Sep, 20260.05-169.85--
Tue 15 Sep, 20260.05-170.35--
Mon 14 Sep, 20260.05-178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-166.80--
Wed 23 Sep, 20260.05-170.55--
Tue 22 Sep, 20260.05-179.35--
Mon 21 Sep, 20260.05-176.10--
Fri 18 Sep, 20260.05-176.15--
Thu 17 Sep, 20260.05-177.95--
Wed 16 Sep, 20260.05-174.85--
Tue 15 Sep, 20260.05-175.30--
Mon 14 Sep, 20260.05-183.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-171.75--
Wed 23 Sep, 20260.05-175.50--
Tue 22 Sep, 20260.05-184.35--
Mon 21 Sep, 20260.05-181.05--
Fri 18 Sep, 20260.05-181.15--
Thu 17 Sep, 20260.05-182.90--
Wed 16 Sep, 20260.05-179.80--
Tue 15 Sep, 20260.05-180.25--
Mon 14 Sep, 20260.05-188.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-176.75--
Wed 23 Sep, 20260.05-180.50--
Tue 22 Sep, 20260.05-189.30--
Mon 21 Sep, 20260.05-186.05--
Fri 18 Sep, 20260.05-186.10--
Thu 17 Sep, 20260.05-187.90--
Wed 16 Sep, 20260.05-184.75--
Tue 15 Sep, 20260.05-185.25--
Mon 14 Sep, 20260.05-193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-181.70--
Wed 23 Sep, 20260.05-185.45--
Tue 22 Sep, 20260.05-194.30--
Mon 21 Sep, 20260.05-191.00--
Fri 18 Sep, 20260.05-191.10--
Thu 17 Sep, 20260.05-192.85--
Wed 16 Sep, 20260.05-189.75--
Tue 15 Sep, 20260.05-190.20--
Mon 14 Sep, 20260.05-198.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-186.70--
Wed 23 Sep, 20260.05-190.45--
Tue 22 Sep, 20260.05-199.25--
Mon 21 Sep, 20260.05-196.00--
Fri 18 Sep, 20260.05-196.05--
Thu 17 Sep, 20260.05-197.80--
Wed 16 Sep, 20260.05-194.70--
Tue 15 Sep, 20260.05-195.20--
Mon 14 Sep, 20260.05-203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-191.65--
Wed 23 Sep, 20260.05-195.40--
Tue 22 Sep, 20260.05-204.25--
Mon 21 Sep, 20260.05-200.95--
Fri 18 Sep, 20260.05-201.00--
Thu 17 Sep, 20260.05-202.80--
Wed 16 Sep, 20260.05-199.70--
Tue 15 Sep, 20260.05-200.15--
Mon 14 Sep, 20260.05-208.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-196.65--
Wed 23 Sep, 20260.05-200.40--
Tue 22 Sep, 20260.05-209.20--
Mon 21 Sep, 20260.05-205.95--
Fri 18 Sep, 20260.05-206.00--
Thu 17 Sep, 20260.05-207.75--
Wed 16 Sep, 20260.05-204.65--
Tue 15 Sep, 20260.05-205.10--
Mon 14 Sep, 20260.05-213.05--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202647.20640.16%6.95416.81%6.58
Wed 23 Sep, 202626.15-44.01%9.20217.89%9.43
Tue 22 Sep, 202623.90546.23%10.55880.6%1.66
Mon 21 Sep, 202617.75606.67%13.25625%1.09
Fri 18 Sep, 202620.9530.43%12.10-1.07
Thu 17 Sep, 202620.45283.33%6.15--
Wed 16 Sep, 202624.5550%15.400%-
Tue 15 Sep, 202623.25-71.43%15.40-1
Mon 14 Sep, 202621.30-41.67%10.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202650.652.3%5.65310.02%26.09
Wed 23 Sep, 202629.65-56.15%7.45110.88%6.51
Tue 22 Sep, 202626.95130.72%8.7563.04%1.35
Mon 21 Sep, 202620.5098.04%10.756.81%1.92
Fri 18 Sep, 202622.60266.24%9.95139.18%3.55
Thu 17 Sep, 202623.1078.2%10.6519.57%5.44
Wed 16 Sep, 202622.95-11.8047.47%8.11
Tue 15 Sep, 202617.70-11.2039.5%-
Mon 14 Sep, 202612.05-12.35196.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202653.8559.6%4.60344.24%59.8
Wed 23 Sep, 202633.05-45.3%5.80153.82%21.48
Tue 22 Sep, 202630.15316.09%7.00974.36%4.63
Mon 21 Sep, 202623.50314.29%8.80403.23%1.79
Fri 18 Sep, 202625.102000%9.40-1.48
Thu 17 Sep, 202623.30-96%2.95--
Wed 16 Sep, 202623.25-4.550%-
Tue 15 Sep, 202621.40-4.550%-
Mon 14 Sep, 202615.15-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202658.20131.11%3.65362.61%102.73
Wed 23 Sep, 202636.65-15.09%4.751.67%51.32
Tue 22 Sep, 202633.15-58.43%5.7057.03%42.86
Mon 21 Sep, 202626.95-6.85-27.4%11.35
Fri 18 Sep, 202624.10-6.55112.99%-
Thu 17 Sep, 202622.80-6.9056.05%-
Wed 16 Sep, 202625.55-7.756.01%-
Tue 15 Sep, 202625.35-7.65162.41%-
Mon 14 Sep, 202618.65-8.604.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202637.45-2.95276.65%-
Wed 23 Sep, 202633.85-3.7096.82%-
Tue 22 Sep, 202625.35-4.25--
Mon 21 Sep, 202628.45-0.70--
Fri 18 Sep, 202635.000%0.85--
Thu 17 Sep, 202635.00-1.15--
Wed 16 Sep, 202629.90-1.00--
Tue 15 Sep, 202629.65-1.20--
Mon 14 Sep, 202622.50-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202662.95-29.09%2.30143.68%370.33
Wed 23 Sep, 202644.9022.22%2.8541.32%107.76
Tue 22 Sep, 202639.65164.71%3.4059.89%93.2
Mon 21 Sep, 202632.9070%4.10550.87%154.29
Fri 18 Sep, 202637.00-4.004937.5%40.3
Thu 17 Sep, 202637.600%7.90--
Wed 16 Sep, 202637.6025%0.60--
Tue 15 Sep, 202636.75-0.75--
Mon 14 Sep, 202635.100%1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202650.000%1.60--
Wed 23 Sep, 202650.00-33.33%0.10--
Tue 22 Sep, 202643.15-75%0.20--
Mon 21 Sep, 202638.651100%0.20--
Fri 18 Sep, 202640.15-0.25--
Thu 17 Sep, 202636.15-0.40--
Wed 16 Sep, 202639.20-0.30--
Tue 15 Sep, 202638.80-0.40--
Mon 14 Sep, 202631.10-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202667.10-1.40429.25%1438.67
Wed 23 Sep, 202642.550%1.70143.43%-
Tue 22 Sep, 202642.55400%1.90-134
Mon 21 Sep, 202642.00-0.10--
Fri 18 Sep, 202650.000%0.10--
Thu 17 Sep, 202650.00-50%0.20--
Wed 16 Sep, 202631.50-0.15--
Tue 15 Sep, 202643.55-0.25--
Mon 14 Sep, 202635.70-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202657.15-0.05--
Wed 23 Sep, 202653.35-0.05--
Tue 22 Sep, 202644.50-0.05--
Mon 21 Sep, 202647.65-0.05--
Fri 18 Sep, 202647.60-0.05--
Thu 17 Sep, 202645.80-0.10--
Wed 16 Sep, 202648.90-0.10--
Tue 15 Sep, 202648.40-0.10--
Mon 14 Sep, 202640.45-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202662.10-1.00--
Wed 23 Sep, 202658.30-0.05--
Tue 22 Sep, 202649.45-0.05--
Mon 21 Sep, 202652.60-0.05--
Fri 18 Sep, 202652.50-0.05--
Thu 17 Sep, 202650.75-0.05--
Wed 16 Sep, 202653.80-0.05--
Tue 15 Sep, 202653.30-0.05--
Mon 14 Sep, 202645.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202667.05-5.050%-
Wed 23 Sep, 202663.30-5.05--
Tue 22 Sep, 202654.40-0.05--
Mon 21 Sep, 202657.60-0.05--
Fri 18 Sep, 202657.45-0.05--
Thu 17 Sep, 202655.70-0.05--
Wed 16 Sep, 202658.75-0.05--
Tue 15 Sep, 202658.25-0.05--
Mon 14 Sep, 202650.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202671.300%0.05--
Wed 23 Sep, 202671.30-0.05--
Tue 22 Sep, 202659.40-0.05--
Mon 21 Sep, 202662.55-0.05--
Fri 18 Sep, 202662.45-0.05--
Thu 17 Sep, 202660.65-0.05--
Wed 16 Sep, 202663.70-0.05--
Tue 15 Sep, 202663.20-0.05--
Mon 14 Sep, 202655.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202677.600%0.05--
Wed 23 Sep, 202677.60-0.05--
Tue 22 Sep, 202664.35-0.05--
Mon 21 Sep, 202667.50-0.05--
Fri 18 Sep, 202667.40-0.05--
Thu 17 Sep, 202665.60-0.05--
Wed 16 Sep, 202668.70-0.05--
Tue 15 Sep, 202668.20-0.05--
Mon 14 Sep, 202660.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202682.600%0.05--
Wed 23 Sep, 202682.60-0.05--
Tue 22 Sep, 202669.35-0.05--
Mon 21 Sep, 202672.50-0.05--
Fri 18 Sep, 202672.40-0.05--
Thu 17 Sep, 202670.60-0.05--
Wed 16 Sep, 202673.65-0.05--
Tue 15 Sep, 202673.15-0.05--
Mon 14 Sep, 202665.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202687.700%0.05--
Wed 23 Sep, 202687.70-0.05--
Tue 22 Sep, 202674.30-0.05--
Mon 21 Sep, 202677.45-0.05--
Fri 18 Sep, 202677.35-0.05--
Thu 17 Sep, 202675.55-0.05--
Wed 16 Sep, 202678.60-0.05--
Tue 15 Sep, 202678.10-0.05--
Mon 14 Sep, 202670.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202692.600%0.05--
Wed 23 Sep, 202692.60-0.05--
Tue 22 Sep, 202679.30-0.05--
Mon 21 Sep, 202682.45-0.05--
Fri 18 Sep, 202682.30-0.05--
Thu 17 Sep, 202680.50-0.05--
Wed 16 Sep, 202683.60-0.05--
Tue 15 Sep, 202683.10-0.05--
Mon 14 Sep, 202675.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202696.95-0.05--
Wed 23 Sep, 202693.15-0.05--
Tue 22 Sep, 202684.25-0.05--
Mon 21 Sep, 202687.40-0.05--
Fri 18 Sep, 202687.30-0.05--
Thu 17 Sep, 202685.50-0.05--
Wed 16 Sep, 202688.55-0.05--
Tue 15 Sep, 202688.05-0.05--
Mon 14 Sep, 202679.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026107.00-0.05--
Wed 23 Sep, 202698.10-0.05--
Tue 22 Sep, 202689.25-0.05--
Mon 21 Sep, 202692.35-0.05--
Fri 18 Sep, 202692.25-0.05--
Thu 17 Sep, 202690.45-0.05--
Wed 16 Sep, 202693.55-0.05--
Tue 15 Sep, 202693.00-0.05--
Mon 14 Sep, 202684.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026106.90-0.05--
Wed 23 Sep, 2026103.10-0.05--
Tue 22 Sep, 202694.20-0.05--
Mon 21 Sep, 202697.35-0.05--
Fri 18 Sep, 202697.25-0.05--
Thu 17 Sep, 202695.45-0.05--
Wed 16 Sep, 202698.50-0.05--
Tue 15 Sep, 202698.00-0.05--
Mon 14 Sep, 202689.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026111.85-0.05--
Wed 23 Sep, 2026108.05-0.05--
Tue 22 Sep, 202699.20-0.05--
Mon 21 Sep, 2026102.30-0.05--
Fri 18 Sep, 2026102.20-0.05--
Thu 17 Sep, 2026100.40-0.05--
Wed 16 Sep, 2026103.45-0.05--
Tue 15 Sep, 2026102.95-0.05--
Mon 14 Sep, 202694.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026116.85-0.05--
Wed 23 Sep, 2026113.05-0.05--
Tue 22 Sep, 2026104.15-0.05--
Mon 21 Sep, 2026107.30-0.05--
Fri 18 Sep, 2026107.15-0.05--
Thu 17 Sep, 2026105.35-0.05--
Wed 16 Sep, 2026108.45-0.05--
Tue 15 Sep, 2026107.90-0.05--
Mon 14 Sep, 202699.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026121.80-0.05--
Wed 23 Sep, 2026118.00-0.05--
Tue 22 Sep, 2026109.15-0.05--
Mon 21 Sep, 2026112.25-0.05--
Fri 18 Sep, 2026112.15-0.05--
Thu 17 Sep, 2026110.35-0.05--
Wed 16 Sep, 2026113.40-0.05--
Tue 15 Sep, 2026112.90-0.05--
Mon 14 Sep, 2026104.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026126.80-0.05--
Wed 23 Sep, 2026123.00-0.05--
Tue 22 Sep, 2026114.10-0.05--
Mon 21 Sep, 2026117.25-0.05--
Fri 18 Sep, 2026117.10-0.05--
Thu 17 Sep, 2026115.30-0.05--
Wed 16 Sep, 2026118.40-0.05--
Tue 15 Sep, 2026117.85-0.05--
Mon 14 Sep, 2026109.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026131.75-0.05--
Wed 23 Sep, 2026127.95-0.05--
Tue 22 Sep, 2026119.10-0.05--
Mon 21 Sep, 2026122.20-0.05--
Fri 18 Sep, 2026122.10-0.05--
Thu 17 Sep, 2026120.30-0.05--
Wed 16 Sep, 2026123.35-0.05--
Tue 15 Sep, 2026122.85-0.05--
Mon 14 Sep, 2026114.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026136.75-0.05--
Wed 23 Sep, 2026132.95-0.05--
Tue 22 Sep, 2026124.05-0.05--
Mon 21 Sep, 2026127.20-0.05--
Fri 18 Sep, 2026127.05-0.05--
Thu 17 Sep, 2026125.25-0.05--
Wed 16 Sep, 2026128.30-0.05--
Tue 15 Sep, 2026127.80-0.05--
Mon 14 Sep, 2026119.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026141.70-0.05--
Wed 23 Sep, 2026137.90-0.05--
Tue 22 Sep, 2026129.05-0.05--
Mon 21 Sep, 2026132.15-0.05--
Fri 18 Sep, 2026132.05-0.05--
Thu 17 Sep, 2026130.20-0.05--
Wed 16 Sep, 2026133.30-0.05--
Tue 15 Sep, 2026132.75-0.05--
Mon 14 Sep, 2026124.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026146.70-0.05--
Wed 23 Sep, 2026142.90-0.05--
Tue 22 Sep, 2026134.00-0.05--
Mon 21 Sep, 2026137.10-0.05--
Fri 18 Sep, 2026137.00-0.05--
Thu 17 Sep, 2026135.20-0.05--
Wed 16 Sep, 2026138.25-0.05--
Tue 15 Sep, 2026137.75-0.05--
Mon 14 Sep, 2026129.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026151.65-0.05--
Wed 23 Sep, 2026147.85-0.05--
Tue 22 Sep, 2026139.00-0.05--
Mon 21 Sep, 2026142.10-0.05--
Fri 18 Sep, 2026141.95-0.05--
Thu 17 Sep, 2026140.15-0.05--
Wed 16 Sep, 2026143.25-0.05--
Tue 15 Sep, 2026142.70-0.05--
Mon 14 Sep, 2026134.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026156.65-0.05--
Wed 23 Sep, 2026152.85-0.05--
Tue 22 Sep, 2026143.95-0.05--
Mon 21 Sep, 2026147.05-0.05--
Fri 18 Sep, 2026146.95-0.05--
Thu 17 Sep, 2026145.15-0.05--
Wed 16 Sep, 2026148.20-0.05--
Tue 15 Sep, 2026147.70-0.05--
Mon 14 Sep, 2026139.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026161.60-0.05--
Wed 23 Sep, 2026157.80-0.05--
Tue 22 Sep, 2026148.95-0.05--
Mon 21 Sep, 2026152.05-0.05--
Fri 18 Sep, 2026151.90-0.05--
Thu 17 Sep, 2026150.10-0.05--
Wed 16 Sep, 2026153.15-0.05--
Tue 15 Sep, 2026152.65-0.05--
Mon 14 Sep, 2026144.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026166.60-0.05--
Wed 23 Sep, 2026162.80-0.05--
Tue 22 Sep, 2026153.90-0.05--
Mon 21 Sep, 2026157.00-0.05--
Fri 18 Sep, 2026156.90-0.05--
Thu 17 Sep, 2026155.05-0.05--
Wed 16 Sep, 2026158.15-0.05--
Tue 15 Sep, 2026157.60-0.05--
Mon 14 Sep, 2026149.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026171.55-0.05--
Wed 23 Sep, 2026167.75-0.05--
Tue 22 Sep, 2026158.85-0.05--
Mon 21 Sep, 2026162.00-0.05--
Fri 18 Sep, 2026161.85-0.05--
Thu 17 Sep, 2026160.05-0.05--
Wed 16 Sep, 2026163.10-0.05--
Tue 15 Sep, 2026162.60-0.05--
Mon 14 Sep, 2026154.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026176.55-0.05--
Wed 23 Sep, 2026172.75-0.05--
Tue 22 Sep, 2026163.85-0.05--
Mon 21 Sep, 2026166.95-0.05--
Fri 18 Sep, 2026166.80-0.05--
Thu 17 Sep, 2026165.00-0.05--
Wed 16 Sep, 2026168.10-0.05--
Tue 15 Sep, 2026167.55-0.05--
Mon 14 Sep, 2026159.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026181.50-0.05--
Wed 23 Sep, 2026177.70-0.05--
Tue 22 Sep, 2026168.80-0.05--
Mon 21 Sep, 2026171.90-0.05--
Fri 18 Sep, 2026171.80-0.05--
Thu 17 Sep, 2026170.00-0.05--
Wed 16 Sep, 2026173.05-0.05--
Tue 15 Sep, 2026172.50-0.05--
Mon 14 Sep, 2026164.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026186.50-0.05--
Wed 23 Sep, 2026182.70-0.05--
Tue 22 Sep, 2026173.80-0.05--
Mon 21 Sep, 2026176.90-0.05--
Fri 18 Sep, 2026176.75-0.05--
Thu 17 Sep, 2026174.95-0.05--
Wed 16 Sep, 2026178.00-0.05--
Tue 15 Sep, 2026177.50-0.05--
Mon 14 Sep, 2026169.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026191.45-0.05--
Wed 23 Sep, 2026187.65-0.05--
Tue 22 Sep, 2026178.75-0.05--
Mon 21 Sep, 2026181.85-0.05--
Fri 18 Sep, 2026181.75-0.05--
Thu 17 Sep, 2026179.90-0.05--
Wed 16 Sep, 2026183.00-0.05--
Tue 15 Sep, 2026182.45-0.05--
Mon 14 Sep, 2026174.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026196.45-0.05--
Wed 23 Sep, 2026192.65-0.05--
Tue 22 Sep, 2026183.75-0.05--
Mon 21 Sep, 2026186.85-0.05--
Fri 18 Sep, 2026186.70-0.05--
Thu 17 Sep, 2026184.90-0.05--
Wed 16 Sep, 2026187.95-0.05--
Tue 15 Sep, 2026187.45-0.05--
Mon 14 Sep, 2026179.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026201.40-0.05--
Wed 23 Sep, 2026197.60-0.05--
Tue 22 Sep, 2026188.70-0.05--
Mon 21 Sep, 2026191.80-0.05--
Fri 18 Sep, 2026191.70-0.05--
Thu 17 Sep, 2026189.85-0.05--
Wed 16 Sep, 2026192.90-0.05--
Tue 15 Sep, 2026192.40-0.05--
Mon 14 Sep, 2026184.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026206.40-0.05--
Wed 23 Sep, 2026202.60-0.05--
Tue 22 Sep, 2026193.70-0.05--
Mon 21 Sep, 2026196.80-0.05--
Fri 18 Sep, 2026196.65-0.05--
Thu 17 Sep, 2026194.85-0.05--
Wed 16 Sep, 2026197.90-0.05--
Tue 15 Sep, 2026197.35-0.05--
Mon 14 Sep, 2026189.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026211.35-0.05--
Wed 23 Sep, 2026207.55-0.05--
Tue 22 Sep, 2026198.65-0.05--
Mon 21 Sep, 2026201.75-0.05--
Fri 18 Sep, 2026201.60-0.05--
Thu 17 Sep, 2026199.80-0.05--
Wed 16 Sep, 2026202.85-0.05--
Tue 15 Sep, 2026202.35-0.05--
Mon 14 Sep, 2026194.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026216.35-0.30--
Wed 23 Sep, 2026212.55-0.05--
Tue 22 Sep, 2026203.65-0.05--
Mon 21 Sep, 2026206.70-0.05--
Fri 18 Sep, 2026206.60-0.05--
Thu 17 Sep, 2026204.80-0.05--
Wed 16 Sep, 2026207.85-0.05--
Tue 15 Sep, 2026207.30-0.05--
Mon 14 Sep, 2026199.15-0.05--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top