NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 22 May, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026

NATGASMINI SPOT Price: 271.70 as on 13 May, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	284.77
Target up:	281.5
Target up:	278.23
Target up:	273.97
Target down:	270.7
Target down:	267.43
Target down:	263.17

Date	Close	Open	High	Low	Volume
13 Wed May 2026	271.70	270.60	280.50	269.70	0.18 M
12 Tue May 2026	277.00	279.20	281.80	269.20	0.15 M
11 Mon May 2026	260.40	265.40	278.20	260.40	0.18 M
08 Fri May 2026	262.40	263.40	269.30	260.40	0.18 M
07 Thu May 2026	259.80	258.90	266.20	253.30	0.18 M
06 Wed May 2026	265.90	265.00	266.30	255.70	0.16 M
05 Tue May 2026	272.20	271.70	274.00	265.10	0.16 M
04 Mon May 2026	264.80	270.60	276.20	264.60	0.19 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 275 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 270 275 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 250 230 290

Put to Call Ratio (PCR) has decreased for strikes: 265 275 260 270

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	10.05	79.13%	10.05	0.58%	0.73
Tue 12 May, 2026	8.45	-39.06%	12.60	76.91%	1.31
Mon 11 May, 2026	12.20	155.83%	9.80	367.26%	0.45
Fri 08 May, 2026	5.70	82.93%	19.60	73.12%	0.25
Thu 07 May, 2026	7.20	3.93%	18.35	35.46%	0.26
Wed 06 May, 2026	5.90	-73.64%	22.40	-89.3%	0.2
Tue 05 May, 2026	9.25	-9.4%	17.35	-8.46%	0.49
Mon 04 May, 2026	13.15	295.98%	13.70	751.58%	0.49
Fri 01 May, 2026	9.25	69.88%	19.80	104.03%	0.23

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	7.95	24.43%	12.85	-13.7%	0.51
Tue 12 May, 2026	6.65	8.03%	15.75	177.58%	0.74
Mon 11 May, 2026	9.80	133.64%	12.45	241.25%	0.29
Fri 08 May, 2026	4.55	47.48%	23.25	188.36%	0.2
Thu 07 May, 2026	5.80	24.91%	21.85	-14.81%	0.1
Wed 06 May, 2026	4.85	-59.92%	26.20	-81.46%	0.15
Tue 05 May, 2026	7.60	-27.45%	20.60	-18.58%	0.32
Mon 04 May, 2026	10.90	226.38%	16.55	926.3%	0.28
Fri 01 May, 2026	7.65	27.16%	23.15	14.29%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	6.15	-9.09%	16.10	-30.27%	0.22
Tue 12 May, 2026	5.15	21.51%	19.10	150.18%	0.29
Mon 11 May, 2026	7.85	211.46%	15.40	304.19%	0.14
Fri 08 May, 2026	3.50	41.85%	27.25	321.86%	0.11
Thu 07 May, 2026	4.70	29.43%	25.80	-57.56%	0.04
Wed 06 May, 2026	3.90	-57.47%	30.50	-69.21%	0.11
Tue 05 May, 2026	6.25	-29.29%	24.25	-38.42%	0.15
Mon 04 May, 2026	9.10	163.88%	19.70	7882.69%	0.18
Fri 01 May, 2026	6.40	57.7%	26.90	-73.06%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	4.85	-11.23%	19.65	-12.49%	0.2
Tue 12 May, 2026	4.00	43.2%	23.15	161.69%	0.21
Mon 11 May, 2026	6.25	122.52%	18.75	666.37%	0.11
Fri 08 May, 2026	2.75	33.38%	31.25	34.12%	0.03
Thu 07 May, 2026	3.80	8.07%	29.70	-28.57%	0.03
Wed 06 May, 2026	3.25	-51.75%	34.45	-83.87%	0.05
Tue 05 May, 2026	5.20	-23.25%	28.20	8.85%	0.15
Mon 04 May, 2026	7.60	177.21%	23.20	623.49%	0.1
Fri 01 May, 2026	5.40	-10.67%	31.00	67.26%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	3.75	-6.13%	23.15	-60.18%	0.02
Tue 12 May, 2026	3.15	0.17%	27.05	22500%	0.05
Mon 11 May, 2026	4.85	158.35%	25.15	-	0
Fri 08 May, 2026	2.15	4.38%	39.90	0%	-
Thu 07 May, 2026	3.00	47.35%	39.90	-75%	0
Wed 06 May, 2026	2.75	-40.41%	36.90	-	0
Tue 05 May, 2026	4.35	-36.93%	23.60	-	-
Mon 04 May, 2026	6.25	267.97%	32.10	-	-
Fri 01 May, 2026	4.55	-4.33%	33.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	2.95	-11.86%	27.80	8.46%	0.09
Tue 12 May, 2026	2.55	-9.64%	30.85	120.7%	0.08
Mon 11 May, 2026	4.00	106.63%	26.55	669.79%	0.03
Fri 08 May, 2026	1.90	6.13%	40.50	5.49%	0.01
Thu 07 May, 2026	2.55	19.69%	38.85	-63.01%	0.01
Wed 06 May, 2026	2.30	-36.61%	43.30	36.67%	0.03
Tue 05 May, 2026	3.65	-37.7%	36.30	-82.4%	0.01
Mon 04 May, 2026	5.25	96.45%	30.80	699.22%	0.04
Fri 01 May, 2026	3.90	-1.53%	39.25	43.82%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	2.40	40.19%	34.80	0%	-
Tue 12 May, 2026	2.00	1.17%	34.80	-33.33%	0
Mon 11 May, 2026	3.20	132.74%	31.80	-	0
Fri 08 May, 2026	1.55	-22.5%	49.25	0%	-
Thu 07 May, 2026	2.10	11.17%	49.25	-	0
Wed 06 May, 2026	2.00	5.39%	38.70	-	-
Tue 05 May, 2026	3.05	-39.51%	38.45	0%	-
Mon 04 May, 2026	4.35	13.48%	38.45	-	0
Fri 01 May, 2026	3.30	69.9%	44.55	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	1.80	54.32%	39.35	-	-
Tue 12 May, 2026	1.65	-38.58%	36.85	0%	-
Mon 11 May, 2026	2.55	96.68%	36.85	-	0.01
Fri 08 May, 2026	1.35	-30.98%	53.75	0%	-
Thu 07 May, 2026	1.75	48.94%	53.75	-	0
Wed 06 May, 2026	1.65	-46.02%	42.00	0%	-
Tue 05 May, 2026	2.55	-23.54%	42.00	0%	0
Mon 04 May, 2026	3.75	98.22%	38.40	-	0
Fri 01 May, 2026	2.85	14.24%	47.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	1.50	55.74%	44.20	-	-
Tue 12 May, 2026	1.35	-40.8%	37.90	-	-
Mon 11 May, 2026	2.10	22.13%	53.75	-	-
Fri 08 May, 2026	1.15	48.42%	58.95	0%	-
Thu 07 May, 2026	1.40	87.73%	58.95	-	0
Wed 06 May, 2026	1.45	-47.61%	47.30	0%	-
Tue 05 May, 2026	2.30	-24.47%	47.30	-	0
Mon 04 May, 2026	3.05	69.41%	50.70	-	-
Fri 01 May, 2026	2.50	-41.94%	52.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	1.30	-11.41%	43.95	0%	-
Tue 12 May, 2026	1.15	-25.15%	43.95	-84.62%	0
Mon 11 May, 2026	1.80	181.53%	44.30	-	0
Fri 08 May, 2026	1.00	3.84%	55.95	-	-
Thu 07 May, 2026	1.25	45.17%	61.30	-	-
Wed 06 May, 2026	1.25	-55.39%	51.20	0%	-
Tue 05 May, 2026	1.90	-46.03%	51.20	-	0
Mon 04 May, 2026	2.70	73.42%	55.55	-	-
Fri 01 May, 2026	2.15	8.83%	56.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	1.20	9.1%	54.05	-	-
Tue 12 May, 2026	0.95	-10.29%	47.55	-	-
Mon 11 May, 2026	1.55	98.42%	63.70	-	-
Fri 08 May, 2026	0.90	28.21%	60.90	-	-
Thu 07 May, 2026	1.10	1.72%	66.25	-	-
Wed 06 May, 2026	1.15	-42.32%	57.95	-	-
Tue 05 May, 2026	1.65	-45.84%	50.60	-	-
Mon 04 May, 2026	2.30	195.71%	60.45	-	-
Fri 01 May, 2026	1.90	-39.42%	61.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	1.00	31.3%	58.30	0%	-
Tue 12 May, 2026	0.90	-42.21%	58.30	-80%	0
Mon 11 May, 2026	1.20	148.18%	53.50	-	0
Fri 08 May, 2026	0.85	-42.16%	65.85	-	-
Thu 07 May, 2026	1.00	6.28%	71.25	-	-
Wed 06 May, 2026	1.05	-15.1%	62.90	-	-
Tue 05 May, 2026	1.50	10.41%	55.50	-	-
Mon 04 May, 2026	2.00	23.83%	65.40	-	-
Fri 01 May, 2026	1.65	-2.17%	66.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.90	-10.04%	64.00	-	-
Tue 12 May, 2026	0.75	-2.54%	57.35	-	-
Mon 11 May, 2026	1.15	30.5%	73.65	-	-
Fri 08 May, 2026	0.75	49.47%	70.85	-	-
Thu 07 May, 2026	0.85	15.98%	76.20	-	-
Wed 06 May, 2026	0.95	-13.48%	67.85	-	-
Tue 05 May, 2026	1.40	-67.59%	60.40	-	-
Mon 04 May, 2026	1.80	-0.68%	70.35	-	-
Fri 01 May, 2026	1.50	-33.23%	71.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.80	-44.54%	44.00	0%	-
Tue 12 May, 2026	0.75	3.54%	44.00	-	0.01
Mon 11 May, 2026	1.05	43.41%	78.65	-	-
Fri 08 May, 2026	0.65	1.02%	75.85	-	-
Thu 07 May, 2026	0.75	-16.15%	81.20	-	-
Wed 06 May, 2026	0.85	13.67%	72.85	-	-
Tue 05 May, 2026	1.25	-59.56%	65.30	-	-
Mon 04 May, 2026	1.50	98.12%	75.30	-	-
Fri 01 May, 2026	1.35	-36.35%	76.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.70	-29.1%	74.00	-	-
Tue 12 May, 2026	0.65	-10.72%	67.30	-	-
Mon 11 May, 2026	1.00	53.97%	83.60	-	-
Fri 08 May, 2026	0.65	37.55%	80.80	-	-
Thu 07 May, 2026	0.70	-36.21%	86.20	-	-
Wed 06 May, 2026	0.75	-44.6%	77.80	-	-
Tue 05 May, 2026	1.10	-16.17%	70.25	-	-
Mon 04 May, 2026	1.40	84.49%	80.25	-	-
Fri 01 May, 2026	1.30	-50.18%	81.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.70	-20.71%	78.95	-	-
Tue 12 May, 2026	0.60	-29.79%	45.00	0%	-
Mon 11 May, 2026	0.80	-10.01%	45.00	-	0
Fri 08 May, 2026	0.60	22.63%	85.80	-	-
Thu 07 May, 2026	0.65	26.61%	91.15	-	-
Wed 06 May, 2026	0.65	45.42%	82.80	-	-
Tue 05 May, 2026	0.95	-50.63%	75.20	-	-
Mon 04 May, 2026	1.25	61.85%	85.25	-	-
Fri 01 May, 2026	1.20	-61.89%	86.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	83.95	-	-
Tue 12 May, 2026	0.05	-	77.25	-	-
Mon 11 May, 2026	0.05	-	93.60	-	-
Fri 08 May, 2026	0.05	-	90.80	-	-
Thu 07 May, 2026	0.05	-	96.15	-	-
Wed 06 May, 2026	0.05	-	87.75	-	-
Tue 05 May, 2026	0.05	-	80.20	-	-
Mon 04 May, 2026	0.05	-	90.20	-	-
Fri 01 May, 2026	0.05	-	91.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.45	41.85%	88.95	-	-
Tue 12 May, 2026	0.45	-29.81%	82.25	-	-
Mon 11 May, 2026	0.65	-29.85%	98.60	-	-
Fri 08 May, 2026	0.40	149.53%	95.75	-	-
Thu 07 May, 2026	0.45	-47.31%	101.15	-	-
Wed 06 May, 2026	0.55	62.46%	92.75	-	-
Tue 05 May, 2026	0.70	-59.92%	85.15	-	-
Mon 04 May, 2026	0.95	23.46%	95.20	-	-
Fri 01 May, 2026	0.90	-72.19%	96.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	93.95	-	-
Tue 12 May, 2026	0.60	0%	87.25	-	-
Mon 11 May, 2026	0.60	-	103.55	-	-
Fri 08 May, 2026	0.05	-	100.75	-	-
Thu 07 May, 2026	0.05	-	106.15	-	-
Wed 06 May, 2026	0.05	-	97.75	-	-
Tue 05 May, 2026	1.25	0%	90.15	-	-
Mon 04 May, 2026	1.25	-	100.15	-	-
Fri 01 May, 2026	0.05	-	101.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	98.95	-	-
Tue 12 May, 2026	0.05	-	92.25	-	-
Mon 11 May, 2026	0.05	-	108.55	-	-
Fri 08 May, 2026	0.05	-	105.75	-	-
Thu 07 May, 2026	0.05	-	111.10	-	-
Wed 06 May, 2026	0.05	-	102.70	-	-
Tue 05 May, 2026	0.05	-	95.15	-	-
Mon 04 May, 2026	0.05	-	105.15	-	-
Fri 01 May, 2026	0.50	0%	106.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	103.95	-	-
Tue 12 May, 2026	0.05	-	97.25	-	-
Mon 11 May, 2026	0.05	-	113.55	-	-
Fri 08 May, 2026	0.05	-	110.75	-	-
Thu 07 May, 2026	0.05	-	116.10	-	-
Wed 06 May, 2026	0.05	-	107.70	-	-
Tue 05 May, 2026	0.05	-	100.10	-	-
Mon 04 May, 2026	0.05	-	110.15	-	-
Fri 01 May, 2026	0.05	-	111.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	108.90	-	-
Tue 12 May, 2026	0.05	-	102.20	-	-
Mon 11 May, 2026	0.05	-	118.55	-	-
Fri 08 May, 2026	0.05	-	115.00	0%	-
Thu 07 May, 2026	0.05	0%	115.00	-	-
Wed 06 May, 2026	0.05	-	112.70	-	-
Tue 05 May, 2026	0.05	-	105.10	-	-
Mon 04 May, 2026	0.90	0%	115.10	-	-
Fri 01 May, 2026	0.90	-	116.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	113.90	-	-
Tue 12 May, 2026	0.05	-	107.20	-	-
Mon 11 May, 2026	0.05	-	123.50	-	-
Fri 08 May, 2026	0.05	0%	120.70	-	-
Thu 07 May, 2026	0.05	-	126.05	-	-
Wed 06 May, 2026	0.05	-	117.70	-	-
Tue 05 May, 2026	0.90	0%	110.10	-	-
Mon 04 May, 2026	0.90	-	120.10	-	-
Fri 01 May, 2026	6.30	0%	121.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	118.90	-	-
Tue 12 May, 2026	0.05	-	112.20	-	-
Mon 11 May, 2026	0.05	-	128.50	-	-
Fri 08 May, 2026	0.05	-	125.70	-	-
Thu 07 May, 2026	0.05	-	131.05	-	-
Wed 06 May, 2026	0.05	-	122.65	-	-
Tue 05 May, 2026	0.05	-	115.05	-	-
Mon 04 May, 2026	0.05	-	125.10	-	-
Fri 01 May, 2026	0.05	-	126.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	123.90	-	-
Tue 12 May, 2026	0.05	-	117.20	-	-
Mon 11 May, 2026	0.05	-	133.50	-	-
Fri 08 May, 2026	0.05	-	130.70	-	-
Thu 07 May, 2026	0.05	-	136.05	-	-
Wed 06 May, 2026	0.05	-	127.65	-	-
Tue 05 May, 2026	0.05	-	120.05	-	-
Mon 04 May, 2026	0.05	-	130.05	-	-
Fri 01 May, 2026	0.05	-	131.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.30	-76.55%	128.90	-	-
Tue 12 May, 2026	0.25	-41.3%	122.20	-	-
Mon 11 May, 2026	0.25	9.44%	138.50	-	-
Fri 08 May, 2026	0.25	-14.2%	135.65	-	-
Thu 07 May, 2026	0.20	23.08%	141.05	-	-
Wed 06 May, 2026	0.25	-14.5%	132.65	-	-
Tue 05 May, 2026	0.40	-62.27%	125.05	-	-
Mon 04 May, 2026	0.50	123.02%	135.05	-	-
Fri 01 May, 2026	0.50	-50.31%	136.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	133.90	-	-
Tue 12 May, 2026	0.05	-	127.15	-	-
Mon 11 May, 2026	0.05	-	143.50	-	-
Fri 08 May, 2026	0.05	-	140.65	-	-
Thu 07 May, 2026	0.05	-	146.00	-	-
Wed 06 May, 2026	0.05	-	137.60	-	-
Tue 05 May, 2026	0.05	-	130.00	-	-
Mon 04 May, 2026	0.05	-	140.05	-	-
Fri 01 May, 2026	0.05	-	141.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	138.90	-	-
Tue 12 May, 2026	0.05	-	132.15	-	-
Mon 11 May, 2026	0.05	-	148.45	-	-
Fri 08 May, 2026	0.05	-	145.65	-	-
Thu 07 May, 2026	0.05	-	151.00	-	-
Wed 06 May, 2026	0.05	-	142.60	-	-
Tue 05 May, 2026	0.05	-	135.00	-	-
Mon 04 May, 2026	0.05	-	145.00	-	-
Fri 01 May, 2026	0.05	-	146.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	143.85	-	-
Tue 12 May, 2026	0.05	-	137.15	-	-
Mon 11 May, 2026	0.05	-	153.45	-	-
Fri 08 May, 2026	0.05	-	150.65	-	-
Thu 07 May, 2026	0.05	-	156.00	-	-
Wed 06 May, 2026	0.05	-	147.60	-	-
Tue 05 May, 2026	0.05	-	140.00	-	-
Mon 04 May, 2026	0.05	-	150.00	-	-
Fri 01 May, 2026	0.05	-	151.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	148.85	-	-
Tue 12 May, 2026	0.50	0%	142.15	-	-
Mon 11 May, 2026	0.50	-99.57%	158.45	-	-
Fri 08 May, 2026	0.25	-	155.60	-	-
Thu 07 May, 2026	0.05	-	161.00	-	-
Wed 06 May, 2026	0.05	-	152.60	-	-
Tue 05 May, 2026	0.05	-	145.00	-	-
Mon 04 May, 2026	0.05	-	155.00	-	-
Fri 01 May, 2026	0.05	-	156.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	153.85	-	-
Tue 12 May, 2026	0.05	-	147.15	-	-
Mon 11 May, 2026	0.05	-	163.45	-	-
Fri 08 May, 2026	0.05	-	160.60	-	-
Thu 07 May, 2026	0.05	-	165.95	-	-
Wed 06 May, 2026	0.05	-	157.55	-	-
Tue 05 May, 2026	0.05	-	149.95	-	-
Mon 04 May, 2026	0.05	-	159.95	-	-
Fri 01 May, 2026	0.05	-	161.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.10	0%	158.85	-	-
Tue 12 May, 2026	0.10	-	152.15	-	-
Mon 11 May, 2026	0.05	-	168.40	-	-
Fri 08 May, 2026	0.05	-	165.60	-	-
Thu 07 May, 2026	0.05	-	170.95	-	-
Wed 06 May, 2026	0.05	-	162.55	-	-
Tue 05 May, 2026	0.05	-	154.95	-	-
Mon 04 May, 2026	0.05	-	164.95	-	-
Fri 01 May, 2026	0.05	-	166.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	163.85	-	-
Tue 12 May, 2026	0.05	-	157.10	-	-
Mon 11 May, 2026	0.05	-	173.40	-	-
Fri 08 May, 2026	0.05	-	170.60	-	-
Thu 07 May, 2026	0.05	-	175.95	-	-
Wed 06 May, 2026	0.05	-	167.55	-	-
Tue 05 May, 2026	0.05	-	159.95	-	-
Mon 04 May, 2026	0.05	-	169.95	-	-
Fri 01 May, 2026	0.05	-	171.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	168.85	-	-
Tue 12 May, 2026	0.05	-	162.10	-	-
Mon 11 May, 2026	0.05	-	178.40	-	-
Fri 08 May, 2026	0.05	-	175.60	-	-
Thu 07 May, 2026	0.05	-	180.95	-	-
Wed 06 May, 2026	0.05	-	172.55	-	-
Tue 05 May, 2026	0.05	-	164.90	-	-
Mon 04 May, 2026	0.05	-	174.90	-	-
Fri 01 May, 2026	0.05	-	176.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	173.80	-	-
Tue 12 May, 2026	0.05	-	167.10	-	-
Mon 11 May, 2026	0.05	-	183.40	-	-
Fri 08 May, 2026	0.05	-	180.55	-	-
Thu 07 May, 2026	0.05	-	185.90	-	-
Wed 06 May, 2026	0.05	-	177.50	-	-
Tue 05 May, 2026	0.05	-	169.90	-	-
Mon 04 May, 2026	0.05	-	179.90	-	-
Fri 01 May, 2026	0.05	-	181.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	178.80	-	-
Tue 12 May, 2026	0.05	-	172.10	-	-
Mon 11 May, 2026	0.05	-	188.40	-	-
Fri 08 May, 2026	0.05	-	185.55	-	-
Thu 07 May, 2026	0.05	-	190.90	-	-
Wed 06 May, 2026	0.05	-	182.50	-	-
Tue 05 May, 2026	0.05	-	174.90	-	-
Mon 04 May, 2026	0.05	-	184.90	-	-
Fri 01 May, 2026	0.05	-	186.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	183.80	-	-
Tue 12 May, 2026	0.05	-	177.10	-	-
Mon 11 May, 2026	0.05	-	193.35	-	-
Fri 08 May, 2026	0.05	-	190.55	-	-
Thu 07 May, 2026	0.05	-	195.90	-	-
Wed 06 May, 2026	0.05	-	187.50	-	-
Tue 05 May, 2026	0.05	-	179.90	-	-
Mon 04 May, 2026	0.05	-	189.85	-	-
Fri 01 May, 2026	0.05	-	191.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	188.80	-	-
Tue 12 May, 2026	0.05	-	182.10	-	-
Mon 11 May, 2026	0.05	-	198.35	-	-
Fri 08 May, 2026	0.05	-	195.55	-	-
Thu 07 May, 2026	0.05	-	200.90	-	-
Wed 06 May, 2026	0.05	-	192.45	-	-
Tue 05 May, 2026	0.05	-	184.85	-	-
Mon 04 May, 2026	0.05	-	194.85	-	-
Fri 01 May, 2026	0.05	-	196.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	187.05	-	-
Tue 12 May, 2026	0.05	-	187.05	-	-
Mon 11 May, 2026	0.05	-	205.85	0%	-
Fri 08 May, 2026	0.05	-	205.85	-	-
Thu 07 May, 2026	0.05	-	205.85	-	-
Wed 06 May, 2026	0.05	-	197.45	-	-
Tue 05 May, 2026	0.05	-	189.85	-	-
Mon 04 May, 2026	0.05	-	199.85	-	-
Fri 01 May, 2026	0.05	-	201.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	198.80	-	-
Tue 12 May, 2026	0.05	-	192.05	-	-
Mon 11 May, 2026	0.05	-	208.35	-	-
Fri 08 May, 2026	0.05	-	205.50	-	-
Thu 07 May, 2026	0.05	-	210.85	-	-
Wed 06 May, 2026	0.05	-	202.45	-	-
Tue 05 May, 2026	0.05	-	194.85	-	-
Mon 04 May, 2026	0.05	-	204.80	-	-
Fri 01 May, 2026	0.05	-	206.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	203.75	-	-
Tue 12 May, 2026	0.05	-	197.05	-	-
Mon 11 May, 2026	0.05	-	213.30	-	-
Fri 08 May, 2026	0.05	-	210.50	-	-
Thu 07 May, 2026	0.05	-	215.85	-	-
Wed 06 May, 2026	0.05	-	207.45	-	-
Tue 05 May, 2026	0.05	-	199.80	-	-
Mon 04 May, 2026	0.05	-	209.80	-	-
Fri 01 May, 2026	0.05	-	211.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	208.75	-	-
Tue 12 May, 2026	0.05	-	202.05	-	-
Mon 11 May, 2026	0.05	-	218.30	-	-
Fri 08 May, 2026	0.05	-	215.50	-	-
Thu 07 May, 2026	0.05	-	220.85	-	-
Wed 06 May, 2026	0.05	-	212.40	-	-
Tue 05 May, 2026	0.05	-	204.80	-	-
Mon 04 May, 2026	0.05	-	214.75	-	-
Fri 01 May, 2026	0.05	-	216.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	213.75	-	-
Tue 12 May, 2026	0.05	-	207.05	-	-
Mon 11 May, 2026	0.05	-	223.30	-	-
Fri 08 May, 2026	0.05	-	220.45	-	-
Thu 07 May, 2026	0.05	-	225.80	-	-
Wed 06 May, 2026	0.05	-	217.40	-	-
Tue 05 May, 2026	0.05	-	209.80	-	-
Mon 04 May, 2026	0.05	-	219.75	-	-
Fri 01 May, 2026	0.05	-	221.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	218.75	-	-
Tue 12 May, 2026	0.05	-	212.00	-	-
Mon 11 May, 2026	0.05	-	228.30	-	-
Fri 08 May, 2026	0.05	-	225.45	-	-
Thu 07 May, 2026	0.05	-	230.80	-	-
Wed 06 May, 2026	0.05	-	222.40	-	-
Tue 05 May, 2026	0.05	-	214.80	-	-
Mon 04 May, 2026	0.05	-	224.75	-	-
Fri 01 May, 2026	0.05	-	226.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	223.75	-	-
Tue 12 May, 2026	0.05	-	217.00	-	-
Mon 11 May, 2026	0.05	-	233.25	-	-
Fri 08 May, 2026	0.05	-	230.45	-	-
Thu 07 May, 2026	0.05	-	235.80	-	-
Wed 06 May, 2026	0.05	-	227.40	-	-
Tue 05 May, 2026	0.05	-	219.75	-	-
Mon 04 May, 2026	0.05	-	229.70	-	-
Fri 01 May, 2026	0.05	-	231.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	228.75	-	-
Tue 12 May, 2026	0.05	-	222.00	-	-
Mon 11 May, 2026	0.05	-	238.25	-	-
Fri 08 May, 2026	0.05	-	235.45	-	-
Thu 07 May, 2026	0.05	-	240.80	-	-
Wed 06 May, 2026	0.05	-	232.35	-	-
Tue 05 May, 2026	0.05	-	224.75	-	-
Mon 04 May, 2026	0.05	-	234.70	-	-
Fri 01 May, 2026	0.05	-	236.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	233.70	-	-
Tue 12 May, 2026	0.05	-	227.00	-	-
Mon 11 May, 2026	0.05	-	243.25	-	-
Fri 08 May, 2026	0.05	-	240.40	-	-
Thu 07 May, 2026	0.05	-	245.75	-	-
Wed 06 May, 2026	0.05	-	237.35	-	-
Tue 05 May, 2026	0.05	-	229.75	-	-
Mon 04 May, 2026	0.05	-	239.70	-	-
Fri 01 May, 2026	0.05	-	240.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	238.70	-	-
Tue 12 May, 2026	0.05	-	232.00	-	-
Mon 11 May, 2026	0.05	-	248.25	-	-
Fri 08 May, 2026	0.05	-	245.40	-	-
Thu 07 May, 2026	0.05	-	250.75	-	-
Wed 06 May, 2026	0.05	-	242.35	-	-
Tue 05 May, 2026	0.05	-	234.70	-	-
Mon 04 May, 2026	0.05	-	244.65	-	-
Fri 01 May, 2026	0.05	-	245.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	0.05	-	243.70	-	-
Tue 12 May, 2026	0.05	-	237.00	-	-
Mon 11 May, 2026	0.05	-	253.25	-	-
Fri 08 May, 2026	0.05	-	250.40	-	-
Thu 07 May, 2026	0.05	-	255.75	-	-
Wed 06 May, 2026	0.05	-	247.30	-	-
Tue 05 May, 2026	0.05	-	239.70	-	-
Mon 04 May, 2026	0.05	-	249.65	-	-
Fri 01 May, 2026	0.05	-	250.90	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	12.65	76.34%	7.70	12.12%	1.37
Tue 12 May, 2026	10.65	-64.52%	9.85	-7.6%	2.15
Mon 11 May, 2026	14.95	7.71%	7.65	104.76%	0.83
Fri 08 May, 2026	7.25	101.76%	16.10	201.29%	0.44
Thu 07 May, 2026	9.00	24.15%	15.10	-0.59%	0.29
Wed 06 May, 2026	7.25	-56.41%	18.85	-84.78%	0.36
Tue 05 May, 2026	11.20	-17.91%	14.35	-17.29%	1.04
Mon 04 May, 2026	15.60	108.27%	11.25	567.88%	1.03
Fri 01 May, 2026	11.05	69.48%	16.60	180.3%	0.32

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	15.75	73.07%	5.75	-34.98%	1.94
Tue 12 May, 2026	13.30	-80.77%	7.55	-32.55%	5.16
Mon 11 May, 2026	18.15	-40.5%	5.80	-16.9%	1.47
Fri 08 May, 2026	9.15	64.58%	13.05	256.9%	1.05
Thu 07 May, 2026	11.05	18.77%	12.15	-5.84%	0.49
Wed 06 May, 2026	8.90	32.16%	15.50	-51.26%	0.61
Tue 05 May, 2026	13.45	-5.22%	11.65	-16.51%	1.66
Mon 04 May, 2026	18.40	-28.26%	9.10	80.83%	1.89
Fri 01 May, 2026	13.15	65.52%	13.75	247.63%	0.75

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	19.30	71.68%	4.35	-2.21%	2.21
Tue 12 May, 2026	16.60	-67.19%	5.85	-28.78%	3.88
Mon 11 May, 2026	21.70	-46.45%	4.40	-48.66%	1.79
Fri 08 May, 2026	11.50	-52.78%	10.35	16.97%	1.86
Thu 07 May, 2026	13.45	6.15%	9.65	-17.21%	0.75
Wed 06 May, 2026	10.90	381.99%	12.55	143.43%	0.96
Tue 05 May, 2026	16.10	1.59%	9.30	-25.84%	1.91
Mon 04 May, 2026	21.55	-23.4%	7.30	17.6%	2.62
Fri 01 May, 2026	15.60	-61%	11.20	28.29%	1.7

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	23.15	26.98%	3.15	-5.7%	7.16
Tue 12 May, 2026	20.30	-74.69%	4.30	-31.92%	9.64
Mon 11 May, 2026	25.45	-58.98%	3.25	-47.5%	3.58
Fri 08 May, 2026	14.00	-72.44%	7.95	-48.11%	2.8
Thu 07 May, 2026	16.25	29.8%	7.45	-1.13%	1.49
Wed 06 May, 2026	13.30	953.86%	10.00	329.54%	1.95
Tue 05 May, 2026	19.15	-29.1%	7.40	-12.12%	4.79
Mon 04 May, 2026	24.95	-40.16%	5.80	8.2%	3.86
Fri 01 May, 2026	18.35	-86.25%	9.05	-57.93%	2.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	27.25	-6.68%	2.45	16.31%	12.7
Tue 12 May, 2026	24.15	-67.5%	3.10	-40.44%	10.19
Mon 11 May, 2026	29.70	-41.78%	2.45	-25.34%	5.56
Fri 08 May, 2026	17.10	-67.8%	6.05	-37.61%	4.34
Thu 07 May, 2026	19.45	41.67%	5.65	5.44%	2.24
Wed 06 May, 2026	16.15	355.25%	7.80	63.38%	3.01
Tue 05 May, 2026	22.60	-26.81%	5.75	-20.25%	8.38
Mon 04 May, 2026	28.80	-3.49%	4.60	41.58%	7.69
Fri 01 May, 2026	21.40	-90.02%	7.20	-57.34%	5.24

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	31.45	34.66%	1.85	-8.29%	12.76
Tue 12 May, 2026	27.55	-75.15%	2.30	-42.88%	18.74
Mon 11 May, 2026	34.15	-53.97%	1.85	-31.67%	8.15
Fri 08 May, 2026	20.55	-61.83%	4.45	-48.09%	5.49
Thu 07 May, 2026	22.90	64.32%	4.25	44.55%	4.04
Wed 06 May, 2026	19.40	1310.48%	5.95	86.27%	4.59
Tue 05 May, 2026	26.30	-64.47%	4.40	-26.29%	34.77
Mon 04 May, 2026	32.65	-36.43%	3.60	51.27%	16.76
Fri 01 May, 2026	24.90	-91.12%	5.65	-70.51%	7.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	35.40	-58.33%	1.45	-20.92%	66.97
Tue 12 May, 2026	32.30	-67.64%	1.70	-47.86%	35.28
Mon 11 May, 2026	38.70	-56.33%	1.45	-27.61%	21.9
Fri 08 May, 2026	24.35	-75.91%	3.15	-38.59%	13.21
Thu 07 May, 2026	26.90	79.24%	3.10	16.28%	5.18
Wed 06 May, 2026	22.95	527.66%	4.50	111.2%	7.99
Tue 05 May, 2026	30.30	-40.13%	3.35	-28.07%	23.74
Mon 04 May, 2026	36.90	-54.69%	2.90	18.76%	19.76
Fri 01 May, 2026	28.70	-82.51%	4.40	-56.94%	7.54

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	38.95	60%	1.15	35.84%	330.25
Tue 12 May, 2026	38.30	-37.5%	1.25	-34.11%	389
Mon 11 May, 2026	35.05	-90.24%	1.15	-28.7%	369
Fri 08 May, 2026	31.00	-92.75%	2.30	-49.15%	50.49
Thu 07 May, 2026	30.90	411.76%	2.30	33.85%	7.2
Wed 06 May, 2026	26.65	1909.09%	3.30	118.97%	27.52
Tue 05 May, 2026	38.55	10%	2.60	-10.47%	252.55
Mon 04 May, 2026	37.05	-75%	2.25	4.97%	310.3
Fri 01 May, 2026	32.05	-97.44%	3.45	-63.81%	73.9

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	46.00	-30.91%	0.90	-20.53%	63.66
Tue 12 May, 2026	41.10	-50.45%	1.00	19.75%	55.35
Mon 11 May, 2026	47.60	-10.48%	0.90	-38.97%	22.9
Fri 08 May, 2026	32.35	-79.19%	1.65	-29.86%	33.59
Thu 07 May, 2026	35.75	292.11%	1.70	2.15%	9.96
Wed 06 May, 2026	30.95	270.73%	2.45	58.09%	38.24
Tue 05 May, 2026	38.65	-77.96%	1.95	-17.09%	89.68
Mon 04 May, 2026	46.60	60.34%	1.85	20.09%	23.84
Fri 01 May, 2026	37.05	-90.66%	2.65	-63.17%	31.84

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	45.85	-	0.75	-43.54%	-
Tue 12 May, 2026	42.30	0%	0.90	3.74%	-
Mon 11 May, 2026	42.30	-	0.70	-59.4%	1149
Fri 08 May, 2026	33.50	0%	1.20	15.84%	-
Thu 07 May, 2026	33.50	-50%	1.25	7.57%	2443
Wed 06 May, 2026	38.00	-	1.85	110.86%	1135.5
Tue 05 May, 2026	50.70	0%	1.55	-20.1%	-
Mon 04 May, 2026	50.70	-	1.50	9.42%	103.69
Fri 01 May, 2026	38.70	-	2.10	-67.76%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	50.85	-	0.50	198.36%	-
Tue 12 May, 2026	57.50	-	0.70	-30.05%	-
Mon 11 May, 2026	44.20	0%	0.65	-52.95%	-
Fri 08 May, 2026	44.20	-66.67%	0.90	-41.46%	2221
Thu 07 May, 2026	32.65	-	0.95	-8.18%	1264.67
Wed 06 May, 2026	53.50	0%	1.40	79.34%	-
Tue 05 May, 2026	53.50	-93.33%	1.20	-5.34%	2304
Mon 04 May, 2026	53.60	650%	1.25	86.23%	162.27
Fri 01 May, 2026	46.05	-33.33%	1.70	-69.89%	653.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	55.80	-	0.50	-34.12%	-
Tue 12 May, 2026	62.50	-	0.55	-23.03%	-
Mon 11 May, 2026	46.15	-	0.55	-29.59%	-
Fri 08 May, 2026	48.95	-	0.65	-28.63%	-
Thu 07 May, 2026	43.65	-	0.75	15.75%	-
Wed 06 May, 2026	51.90	-	1.10	88.27%	-
Tue 05 May, 2026	59.45	-	1.00	-53.55%	-
Mon 04 May, 2026	49.45	-	1.05	-18.51%	-
Fri 01 May, 2026	48.25	-	1.40	-49.71%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	60.80	-	0.45	73.76%	-
Tue 12 May, 2026	67.50	-	0.45	14.95%	-
Mon 11 May, 2026	51.10	-	0.45	210.66%	-
Fri 08 May, 2026	47.50	0%	0.60	-72.71%	-
Thu 07 May, 2026	47.50	-	0.60	-34.39%	1341
Wed 06 May, 2026	56.85	-	0.85	198.39%	-
Tue 05 May, 2026	64.40	-	0.80	-41.65%	-
Mon 04 May, 2026	54.40	-	0.85	13.65%	-
Fri 01 May, 2026	53.10	-	1.10	-54.67%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	65.80	-	0.40	9.15%	-
Tue 12 May, 2026	72.45	-	0.35	95.36%	-
Mon 11 May, 2026	56.10	-	0.40	-37.6%	-
Fri 08 May, 2026	58.85	-	0.55	-25.77%	-
Thu 07 May, 2026	53.50	-	0.50	-35.57%	-
Wed 06 May, 2026	61.85	-	0.70	-6.47%	-
Tue 05 May, 2026	69.40	-	0.70	231.9%	-
Mon 04 May, 2026	59.35	-	0.70	1.88%	-
Fri 01 May, 2026	58.05	-	0.95	75.82%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	70.80	-	0.25	-72.11%	-
Tue 12 May, 2026	77.45	-	0.30	45.71%	-
Mon 11 May, 2026	61.05	-	0.30	-33.42%	-
Fri 08 May, 2026	63.85	-	0.45	268.45%	-
Thu 07 May, 2026	58.45	-	0.50	-27.97%	-
Wed 06 May, 2026	66.80	-	0.65	-27.53%	-
Tue 05 May, 2026	74.40	-	0.55	-17.32%	-
Mon 04 May, 2026	64.30	-	0.65	21.56%	-
Fri 01 May, 2026	63.00	-	0.85	-68.51%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	75.80	-	0.05	-	-
Tue 12 May, 2026	82.45	-	0.90	0%	-
Mon 11 May, 2026	66.05	-	0.90	127.27%	-
Fri 08 May, 2026	68.85	-	0.65	-	-
Thu 07 May, 2026	63.45	-	0.05	-	-
Wed 06 May, 2026	71.80	-	0.45	0%	-
Tue 05 May, 2026	79.35	-	0.45	-87.5%	-
Mon 04 May, 2026	69.25	-	0.45	-66.67%	-
Fri 01 May, 2026	67.95	-	0.65	500%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	80.75	-	0.20	-53.67%	-
Tue 12 May, 2026	87.45	-	0.25	41.52%	-
Mon 11 May, 2026	71.05	-	0.20	22.13%	-
Fri 08 May, 2026	73.80	-	0.40	50.61%	-
Thu 07 May, 2026	68.40	-	0.30	-39.56%	-
Wed 06 May, 2026	76.80	-	0.35	153.95%	-
Tue 05 May, 2026	84.35	-	0.40	-43.86%	-
Mon 04 May, 2026	74.25	-	0.45	8.5%	-
Fri 01 May, 2026	72.95	-	0.60	-57.42%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	85.75	-	0.05	-	-
Tue 12 May, 2026	92.45	-	0.05	-	-
Mon 11 May, 2026	76.05	-	0.05	-	-
Fri 08 May, 2026	78.80	-	0.05	-	-
Thu 07 May, 2026	73.40	-	0.05	-	-
Wed 06 May, 2026	86.00	0%	0.05	-	-
Tue 05 May, 2026	86.00	-	0.05	-	-
Mon 04 May, 2026	79.25	-	0.05	-	-
Fri 01 May, 2026	77.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	90.75	-	0.05	-	-
Tue 12 May, 2026	97.45	-	0.05	-	-
Mon 11 May, 2026	81.00	-	0.05	-	-
Fri 08 May, 2026	83.80	-	0.05	-	-
Thu 07 May, 2026	78.40	-	0.05	-	-
Wed 06 May, 2026	86.75	-	0.05	-	-
Tue 05 May, 2026	94.35	-	0.05	-	-
Mon 04 May, 2026	84.20	-	0.05	-	-
Fri 01 May, 2026	82.90	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	95.75	-	0.05	-	-
Tue 12 May, 2026	102.40	-	0.05	-	-
Mon 11 May, 2026	86.00	-	0.05	-	-
Fri 08 May, 2026	88.80	-	0.05	-	-
Thu 07 May, 2026	83.40	-	0.05	-	-
Wed 06 May, 2026	91.75	-	0.05	-	-
Tue 05 May, 2026	99.30	-	0.05	-	-
Mon 04 May, 2026	89.20	-	0.05	-	-
Fri 01 May, 2026	87.90	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	100.75	-	0.20	-69.39%	-
Tue 12 May, 2026	107.40	-	0.20	677.73%	-
Mon 11 May, 2026	91.00	-	0.15	-78.52%	-
Fri 08 May, 2026	93.75	-	0.25	-15.63%	-
Thu 07 May, 2026	88.35	-	0.20	13.87%	-
Wed 06 May, 2026	96.75	-	0.30	400.84%	-
Tue 05 May, 2026	104.30	-	0.35	-66.85%	-
Mon 04 May, 2026	94.20	-	0.35	89.24%	-
Fri 01 May, 2026	92.90	-	0.45	-15.14%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	105.75	-	0.05	-	-
Tue 12 May, 2026	112.40	-	0.05	-	-
Mon 11 May, 2026	96.00	-	0.05	-	-
Fri 08 May, 2026	98.75	-	0.05	-	-
Thu 07 May, 2026	93.35	-	0.05	-	-
Wed 06 May, 2026	101.70	-	0.05	-	-
Tue 05 May, 2026	109.30	-	0.05	-	-
Mon 04 May, 2026	99.15	-	0.05	-	-
Fri 01 May, 2026	97.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	110.70	-	0.05	-	-
Tue 12 May, 2026	117.40	-	0.05	-	-
Mon 11 May, 2026	100.95	-	0.05	-	-
Fri 08 May, 2026	103.75	-	0.05	-	-
Thu 07 May, 2026	98.35	-	0.05	-	-
Wed 06 May, 2026	106.70	-	0.05	-	-
Tue 05 May, 2026	114.25	-	0.05	-	-
Mon 04 May, 2026	104.15	-	0.05	-	-
Fri 01 May, 2026	102.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	115.70	-	0.05	-	-
Tue 12 May, 2026	122.40	-	0.05	-	-
Mon 11 May, 2026	105.95	-	0.05	-	-
Fri 08 May, 2026	108.75	-	0.05	-	-
Thu 07 May, 2026	103.35	-	0.05	-	-
Wed 06 May, 2026	111.70	-	0.05	-	-
Tue 05 May, 2026	119.25	-	0.05	-	-
Mon 04 May, 2026	109.15	-	0.05	-	-
Fri 01 May, 2026	107.80	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	120.70	-	0.05	-	-
Tue 12 May, 2026	127.35	-	0.05	-	-
Mon 11 May, 2026	110.95	-	0.05	-	-
Fri 08 May, 2026	113.70	-	0.05	-	-
Thu 07 May, 2026	108.30	-	0.05	-	-
Wed 06 May, 2026	116.70	-	0.05	-	-
Tue 05 May, 2026	124.25	-	0.05	-	-
Mon 04 May, 2026	114.10	-	0.05	-	-
Fri 01 May, 2026	112.80	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	125.70	-	0.10	0%	-
Tue 12 May, 2026	132.35	-	0.10	-	-
Mon 11 May, 2026	115.95	-	0.05	-	-
Fri 08 May, 2026	118.70	-	0.05	-	-
Thu 07 May, 2026	113.30	-	0.05	-	-
Wed 06 May, 2026	121.65	-	0.05	-	-
Tue 05 May, 2026	129.25	-	0.05	-	-
Mon 04 May, 2026	119.10	-	0.05	-	-
Fri 01 May, 2026	117.80	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	130.70	-	0.05	-	-
Tue 12 May, 2026	137.35	-	0.05	-	-
Mon 11 May, 2026	120.95	-	0.05	-	-
Fri 08 May, 2026	123.70	-	0.05	-	-
Thu 07 May, 2026	118.30	-	0.05	-	-
Wed 06 May, 2026	126.65	-	0.05	-	-
Tue 05 May, 2026	134.20	-	0.05	-	-
Mon 04 May, 2026	124.10	-	0.05	-	-
Fri 01 May, 2026	122.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	135.70	-	0.05	-	-
Tue 12 May, 2026	142.35	-	0.05	-	-
Mon 11 May, 2026	125.90	-	0.05	-	-
Fri 08 May, 2026	128.70	-	0.05	-	-
Thu 07 May, 2026	123.30	-	0.05	-	-
Wed 06 May, 2026	131.65	-	0.05	-	-
Tue 05 May, 2026	139.20	-	0.05	-	-
Mon 04 May, 2026	129.05	-	0.05	-	-
Fri 01 May, 2026	127.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	140.65	-	0.05	-	-
Tue 12 May, 2026	147.35	-	0.05	-	-
Mon 11 May, 2026	130.90	-	0.05	-	-
Fri 08 May, 2026	133.70	-	0.05	-	-
Thu 07 May, 2026	128.25	-	0.05	-	-
Wed 06 May, 2026	136.65	-	0.05	-	-
Tue 05 May, 2026	144.20	-	0.05	-	-
Mon 04 May, 2026	134.05	-	0.05	-	-
Fri 01 May, 2026	132.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	145.65	-	0.05	-	-
Tue 12 May, 2026	152.35	-	0.05	-	-
Mon 11 May, 2026	135.90	-	0.05	-	-
Fri 08 May, 2026	138.65	-	0.05	-	-
Thu 07 May, 2026	133.25	-	0.05	-	-
Wed 06 May, 2026	141.60	-	0.05	-	-
Tue 05 May, 2026	149.15	-	0.05	-	-
Mon 04 May, 2026	139.05	-	0.05	-	-
Fri 01 May, 2026	137.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	150.65	-	0.05	-	-
Tue 12 May, 2026	157.30	-	0.10	0%	-
Mon 11 May, 2026	140.90	-	0.10	-	-
Fri 08 May, 2026	143.65	-	0.05	-	-
Thu 07 May, 2026	138.25	-	0.05	-	-
Wed 06 May, 2026	146.60	-	0.05	-	-
Tue 05 May, 2026	154.15	-	0.05	-	-
Mon 04 May, 2026	144.00	-	0.05	-	-
Fri 01 May, 2026	142.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	155.65	-	0.05	-	-
Tue 12 May, 2026	162.30	-	0.05	-	-
Mon 11 May, 2026	145.85	-	0.05	-	-
Fri 08 May, 2026	148.65	-	0.05	-	-
Thu 07 May, 2026	143.25	-	0.05	-	-
Wed 06 May, 2026	151.60	-	0.05	-	-
Tue 05 May, 2026	159.15	-	0.05	-	-
Mon 04 May, 2026	149.00	-	0.05	-	-
Fri 01 May, 2026	147.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	160.65	-	0.05	-	-
Tue 12 May, 2026	167.30	-	0.05	-	-
Mon 11 May, 2026	150.85	-	0.05	-	-
Fri 08 May, 2026	153.65	-	0.05	-	-
Thu 07 May, 2026	148.20	-	0.05	-	-
Wed 06 May, 2026	156.55	-	0.05	-	-
Tue 05 May, 2026	164.15	-	0.05	-	-
Mon 04 May, 2026	154.00	-	0.05	-	-
Fri 01 May, 2026	152.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	165.65	-	0.05	-	-
Tue 12 May, 2026	172.30	-	0.05	-	-
Mon 11 May, 2026	155.85	-	0.05	-	-
Fri 08 May, 2026	158.60	-	0.05	-	-
Thu 07 May, 2026	153.20	-	0.05	-	-
Wed 06 May, 2026	161.55	-	0.05	-	-
Tue 05 May, 2026	169.10	-	0.05	-	-
Mon 04 May, 2026	158.95	-	0.05	-	-
Fri 01 May, 2026	157.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	170.60	-	0.05	-	-
Tue 12 May, 2026	177.30	-	0.05	-	-
Mon 11 May, 2026	160.85	-	0.05	-	-
Fri 08 May, 2026	163.60	-	0.05	-	-
Thu 07 May, 2026	158.20	-	0.05	-	-
Wed 06 May, 2026	166.55	-	0.05	-	-
Tue 05 May, 2026	174.10	-	0.05	-	-
Mon 04 May, 2026	163.95	-	0.05	-	-
Fri 01 May, 2026	162.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	175.60	-	0.05	-	-
Tue 12 May, 2026	182.30	-	0.05	-	-
Mon 11 May, 2026	165.85	-	0.05	-	-
Fri 08 May, 2026	168.60	-	0.05	-	-
Thu 07 May, 2026	163.20	-	0.05	-	-
Wed 06 May, 2026	171.55	-	0.05	-	-
Tue 05 May, 2026	179.10	-	0.05	-	-
Mon 04 May, 2026	168.95	-	0.05	-	-
Fri 01 May, 2026	167.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	180.60	-	0.05	-	-
Tue 12 May, 2026	187.25	-	0.05	-	-
Mon 11 May, 2026	170.80	-	0.05	-	-
Fri 08 May, 2026	173.60	-	0.05	-	-
Thu 07 May, 2026	168.15	-	0.05	-	-
Wed 06 May, 2026	176.50	-	0.05	-	-
Tue 05 May, 2026	184.05	-	0.05	-	-
Mon 04 May, 2026	173.90	-	0.05	-	-
Fri 01 May, 2026	172.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	185.60	-	0.05	-	-
Tue 12 May, 2026	192.25	-	0.05	-	-
Mon 11 May, 2026	175.80	-	0.05	-	-
Fri 08 May, 2026	178.55	-	0.05	-	-
Thu 07 May, 2026	173.15	-	0.05	-	-
Wed 06 May, 2026	181.50	-	0.05	-	-
Tue 05 May, 2026	189.05	-	0.05	-	-
Mon 04 May, 2026	178.90	-	0.05	-	-
Fri 01 May, 2026	177.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	190.60	-	0.05	-	-
Tue 12 May, 2026	197.25	-	0.05	-	-
Mon 11 May, 2026	180.80	-	0.05	-	-
Fri 08 May, 2026	183.55	-	0.05	-	-
Thu 07 May, 2026	178.15	-	0.05	-	-
Wed 06 May, 2026	186.50	-	0.05	-	-
Tue 05 May, 2026	194.05	-	0.05	-	-
Mon 04 May, 2026	183.90	-	0.05	-	-
Fri 01 May, 2026	182.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	195.60	-	0.05	-	-
Tue 12 May, 2026	202.25	-	0.05	-	-
Mon 11 May, 2026	185.80	-	0.05	-	-
Fri 08 May, 2026	188.55	-	0.05	-	-
Thu 07 May, 2026	183.15	-	0.05	-	-
Wed 06 May, 2026	191.45	-	0.05	-	-
Tue 05 May, 2026	199.00	-	0.05	-	-
Mon 04 May, 2026	188.85	-	0.05	-	-
Fri 01 May, 2026	187.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	200.60	-	0.05	-74.59%	-
Tue 12 May, 2026	207.25	-	0.05	-45.41%	-
Mon 11 May, 2026	190.75	-	0.10	-5.89%	-
Fri 08 May, 2026	193.55	-	0.15	-	-
Thu 07 May, 2026	188.10	-	0.05	-	-
Wed 06 May, 2026	196.45	-	0.05	-	-
Tue 05 May, 2026	204.00	-	0.05	-	-
Mon 04 May, 2026	193.85	-	0.05	-	-
Fri 01 May, 2026	192.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	205.55	-	0.05	-	-
Tue 12 May, 2026	212.20	-	0.05	-	-
Mon 11 May, 2026	195.75	-	0.05	-	-
Fri 08 May, 2026	198.50	-	0.05	-	-
Thu 07 May, 2026	193.10	-	0.05	-	-
Wed 06 May, 2026	201.45	-	0.05	-	-
Tue 05 May, 2026	209.00	-	0.05	-	-
Mon 04 May, 2026	198.85	-	0.05	-	-
Fri 01 May, 2026	197.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	210.55	-	0.05	-	-
Tue 12 May, 2026	217.20	-	0.05	-	-
Mon 11 May, 2026	200.75	-	0.05	-	-
Fri 08 May, 2026	203.50	-	0.05	-	-
Thu 07 May, 2026	198.10	-	0.05	-	-
Wed 06 May, 2026	206.45	-	0.05	-	-
Tue 05 May, 2026	214.00	-	0.05	-	-
Mon 04 May, 2026	203.80	-	0.05	-	-
Fri 01 May, 2026	202.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	215.55	-	0.05	-	-
Tue 12 May, 2026	222.20	-	0.05	-	-
Mon 11 May, 2026	205.75	-	0.05	-	-
Fri 08 May, 2026	208.50	-	0.05	-	-
Thu 07 May, 2026	203.10	-	0.05	-	-
Wed 06 May, 2026	211.40	-	0.05	-	-
Tue 05 May, 2026	218.95	-	0.05	-	-
Mon 04 May, 2026	208.80	-	0.05	-	-
Fri 01 May, 2026	207.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 13 May, 2026	220.55	-	0.05	-	-
Tue 12 May, 2026	227.20	-	0.05	-	-
Mon 11 May, 2026	210.75	-	0.05	-	-
Fri 08 May, 2026	213.50	-	0.05	-	-
Thu 07 May, 2026	208.05	-	0.05	-	-
Wed 06 May, 2026	216.40	-	0.05	-	-
Tue 05 May, 2026	223.95	-	0.05	-	-
Mon 04 May, 2026	213.80	-	0.05	-	-
Fri 01 May, 2026	212.45	-	0.05	-	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 271.70 as on 13 May, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Quick links for COMMODITY

Back to top