ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 20 Feb, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026

NATGASMINI SPOT Price: 286.10 as on 12 Feb, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 305.83
Target up: 295.97
Target up: 293.5
Target up: 291.03
Target down: 281.17
Target down: 278.7
Target down: 276.23

Date Close Open High Low Volume
12 Thu Feb 2026286.10292.60300.90286.100.12 M
11 Wed Feb 2026282.10285.00291.00278.200.1 M
10 Tue Feb 2026283.70282.40291.80278.300.08 M
09 Mon Feb 2026309.40307.20309.40282.800.09 M
06 Fri Feb 2026317.20317.60332.10312.800.13 M
05 Thu Feb 2026313.50319.20324.80300.900.15 M
04 Wed Feb 2026299.50302.10319.90295.700.11 M
03 Tue Feb 2026296.70284.10306.90284.100.17 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 290 295 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 230 260 240

Put to Call Ratio (PCR) has decreased for strikes: 255 275 315 320

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.5069.09%14.9586.17%0.65
Wed 11 Feb, 202616.55-2.44%17.8514.43%0.59
Tue 10 Feb, 202618.05-1.55%19.05-50.75%0.5
Mon 09 Feb, 202620.559837.96%22.50516.42%1.01
Fri 06 Feb, 202642.90-82.47%14.40-43.32%16.24
Thu 05 Feb, 202641.70-64.2%15.05-12.66%5.02
Wed 04 Feb, 202641.90-72.27%16.80-57.15%2.06
Tue 03 Feb, 202632.452147.21%20.85133.28%1.33
Mon 02 Feb, 202631.00138000%26.05583.91%12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.60250.83%17.80397.45%0.71
Wed 11 Feb, 202614.6017.3%21.0038.86%0.5
Tue 10 Feb, 202616.20-45.59%22.30-61.56%0.42
Mon 09 Feb, 202618.653079.18%25.50265.68%0.6
Fri 06 Feb, 202641.10-83.67%16.55-58.58%5.22
Thu 05 Feb, 202639.20-79.3%17.25-29.55%2.06
Wed 04 Feb, 202639.40-34.77%19.15-34.34%0.61
Tue 03 Feb, 202630.352324.85%23.5086.99%0.6
Mon 02 Feb, 202628.8092850%29.101967.48%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.75147.46%21.00269.84%0.39
Wed 11 Feb, 202613.106.98%24.10-6.38%0.26
Tue 10 Feb, 202614.60-20.16%25.45-71.89%0.3
Mon 09 Feb, 202617.00360.23%28.8520.17%0.86
Fri 06 Feb, 202637.95-56.55%18.50-37.88%3.28
Thu 05 Feb, 202636.70-63.29%19.558%2.3
Wed 04 Feb, 202636.95-16.04%21.5516.72%0.78
Tue 03 Feb, 202628.25750.86%26.50-46.48%0.56
Mon 02 Feb, 202627.101559.92%32.10537.43%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.25287.22%24.40754.76%0.34
Wed 11 Feb, 202611.6527.07%27.452.57%0.16
Tue 10 Feb, 202613.10-45.96%29.25-76.17%0.19
Mon 09 Feb, 202615.50142.19%32.40-42.74%0.44
Fri 06 Feb, 202635.00-77.23%20.95-66.57%1.85
Thu 05 Feb, 202634.40-52.72%22.30-0.14%1.26
Wed 04 Feb, 202634.6040.92%24.2595.23%0.6
Tue 03 Feb, 202626.50777.94%29.75-17.66%0.43
Mon 02 Feb, 202625.2533450%35.151065.33%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.95176.42%27.95431.26%0.23
Wed 11 Feb, 202610.45-1.44%31.6024.79%0.12
Tue 10 Feb, 202611.80-42.32%33.15-83.75%0.1
Mon 09 Feb, 202614.25-24.12%36.10-73.49%0.34
Fri 06 Feb, 202633.45-61.58%23.65-54.23%0.97
Thu 05 Feb, 202632.25-10.51%25.0075.37%0.82
Wed 04 Feb, 202632.65157.77%27.25299.42%0.42
Tue 03 Feb, 202624.75163.46%32.95-78.45%0.27
Mon 02 Feb, 202623.756588.46%38.65712.16%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.65151.53%31.752072.83%0.2
Wed 11 Feb, 20269.55-4.55%35.70-76.29%0.02
Tue 10 Feb, 202610.90-41.73%36.70-88.71%0.09
Mon 09 Feb, 202613.15-69.23%39.90-86.14%0.47
Fri 06 Feb, 202631.00-56.32%26.65-33.35%1.05
Thu 05 Feb, 202630.2530.97%28.10207.85%0.69
Wed 04 Feb, 202630.65267.09%30.25461.05%0.29
Tue 03 Feb, 202623.1536.25%36.20-89.21%0.19
Mon 02 Feb, 202622.3028255.17%42.45695.54%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.45112.6%35.851006.5%0.11
Wed 11 Feb, 20268.60-12.01%40.15-48.85%0.02
Tue 10 Feb, 20269.70-26.66%40.30-89.76%0.03
Mon 09 Feb, 202612.00-72.69%44.00-91.44%0.25
Fri 06 Feb, 202629.60-20.07%29.3557.72%0.79
Thu 05 Feb, 202628.3586.66%31.10362.07%0.4
Wed 04 Feb, 202628.8582.08%33.4578.33%0.16
Tue 03 Feb, 202621.5021.74%39.60-90.99%0.17
Mon 02 Feb, 202620.904096.54%45.80325.79%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.90110.44%38.95295.45%0.02
Wed 11 Feb, 20267.9537.07%45.80-22.81%0.01
Tue 10 Feb, 20269.10-50.88%44.20-95.21%0.02
Mon 09 Feb, 202611.30-87.69%47.70-95.6%0.21
Fri 06 Feb, 202628.1562.89%32.40272.56%0.59
Thu 05 Feb, 202626.55114.13%34.45244.21%0.26
Wed 04 Feb, 202627.1075.81%36.85232.49%0.16
Tue 03 Feb, 202620.30-49.26%43.60-97.51%0.09
Mon 02 Feb, 202619.506647.47%49.55544.5%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.1589.02%44.50-6.38%0.01
Wed 11 Feb, 20267.4096.23%48.60-21.01%0.01
Tue 10 Feb, 20268.25-58.79%48.65-85.11%0.04
Mon 09 Feb, 202610.60-82.76%52.00-95.81%0.1
Fri 06 Feb, 202626.3066.65%35.90467.3%0.41
Thu 05 Feb, 202624.9023.17%37.70200.9%0.12
Wed 04 Feb, 202625.7564.85%40.0576.3%0.05
Tue 03 Feb, 202619.10-53.33%47.05-98.38%0.05
Mon 02 Feb, 202618.401749.12%53.30335.96%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.55123.08%47.80846.15%0.02
Wed 11 Feb, 20266.90-15.96%55.55-59.38%0.01
Tue 10 Feb, 20267.85-21.62%53.30-83.92%0.01
Mon 09 Feb, 20269.90-82.2%56.75-94.95%0.06
Fri 06 Feb, 202624.6590.87%39.20340.56%0.21
Thu 05 Feb, 202623.209.13%41.2552.73%0.09
Wed 04 Feb, 202624.2053.09%43.9057.1%0.06
Tue 03 Feb, 202617.95-76.98%50.45-98.03%0.06
Mon 02 Feb, 202617.551234.12%57.25360.35%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.80115.53%53.103.7%0.01
Wed 11 Feb, 20266.35-23.47%57.90-66.04%0.02
Tue 10 Feb, 20267.30-34.85%58.2510.42%0.05
Mon 09 Feb, 20269.35-72.97%60.40-95.43%0.03
Fri 06 Feb, 202623.1038.77%42.95200.57%0.18
Thu 05 Feb, 202622.050.59%45.00256.8%0.08
Wed 04 Feb, 202623.0081.8%47.45-44.94%0.02
Tue 03 Feb, 202617.00-69.14%55.10-95.77%0.08
Mon 02 Feb, 202616.65319.18%61.358.76%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.35111.26%55.30640%0.02
Wed 11 Feb, 20265.957.32%73.70-50%0.01
Tue 10 Feb, 20266.70-67.03%63.85-83.61%0.01
Mon 09 Feb, 20268.70-63.29%65.80-93%0.02
Fri 06 Feb, 202621.7014.71%46.15444.38%0.12
Thu 05 Feb, 202620.6533.77%48.25515.38%0.02
Wed 04 Feb, 202621.6039.81%52.75-86.87%0.01
Tue 03 Feb, 202616.20-67.33%58.00-96.26%0.06
Mon 02 Feb, 202615.7536.01%65.55-51.98%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.85140.29%60.1570.18%0.01
Wed 11 Feb, 20265.60-4.43%65.9035.71%0.01
Tue 10 Feb, 20266.30-40.37%68.30-68.18%0.01
Mon 09 Feb, 20268.10-72.51%69.45-90.6%0.02
Fri 06 Feb, 202620.801.09%51.20480.17%0.06
Thu 05 Feb, 202619.557.08%52.6014.15%0.01
Wed 04 Feb, 202620.5589.11%54.80-59.92%0.01
Tue 03 Feb, 202615.30-44.01%63.50-93.88%0.04
Mon 02 Feb, 202615.15-43.51%69.80-66.11%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.50349.74%64.75-0.01
Wed 11 Feb, 20265.053.49%73.500%-
Tue 10 Feb, 20265.95-61.43%73.50-94.74%0.01
Mon 09 Feb, 20267.70-79.01%74.30-16.18%0.06
Fri 06 Feb, 202619.3540.89%52.95151.85%0.01
Thu 05 Feb, 202618.5018.14%58.10-43.75%0.01
Wed 04 Feb, 202619.35107.34%59.50-79.04%0.02
Tue 03 Feb, 202614.40-73.9%68.95-92.12%0.17
Mon 02 Feb, 202614.40-80.58%73.60-86.57%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.00112.64%71.05147.06%0.02
Wed 11 Feb, 20264.907.57%81.2070%0.02
Tue 10 Feb, 20265.50-52.01%78.70-76.19%0.01
Mon 09 Feb, 20267.25-79.59%78.30-53.33%0.02
Fri 06 Feb, 202618.4012.61%57.00143.24%0.01
Thu 05 Feb, 202617.3010.06%62.755.71%0
Wed 04 Feb, 202618.60170.4%64.60-78.26%0
Tue 03 Feb, 202613.65-59.75%72.05-94.24%0.05
Mon 02 Feb, 202613.60-80.69%78.30-85.85%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.70108.5%72.45-0.02
Wed 11 Feb, 20264.75-24.92%82.600%-
Tue 10 Feb, 20265.20-8.61%82.60-80%0
Mon 09 Feb, 20266.75-73.08%82.65-44.44%0.01
Fri 06 Feb, 202617.1013.59%60.60125%0.01
Thu 05 Feb, 202616.7515.16%66.1514.29%0
Wed 04 Feb, 202617.75195.95%75.15-95.42%0
Tue 03 Feb, 202613.20-83.33%77.35-91.84%0.22
Mon 02 Feb, 202613.25-75.87%82.70-82.44%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.4081.42%80.1042.86%0.01
Wed 11 Feb, 20264.35-17.14%91.6075%0.01
Tue 10 Feb, 20264.90-42.45%92.20-90%0.01
Mon 09 Feb, 20266.55-76.94%86.65300%0.03
Fri 06 Feb, 202617.05-4.3%63.80-62.96%0
Thu 05 Feb, 202615.9526.66%69.7522.73%0
Wed 04 Feb, 202616.90197.06%81.30-56.86%0
Tue 03 Feb, 202612.70-71.63%88.25-97.86%0.03
Mon 02 Feb, 202612.60-76.79%86.90-80.58%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.10128.35%82.85-50%0
Wed 11 Feb, 20264.35-21.14%94.75-0.01
Tue 10 Feb, 20264.70-61.62%92.150%-
Mon 09 Feb, 20266.10-77.43%92.15189.47%0.09
Fri 06 Feb, 202616.1054.85%68.70137.5%0.01
Thu 05 Feb, 202615.0533.48%71.65-33.33%0
Wed 04 Feb, 202616.15392.47%81.45-73.91%0.01
Tue 03 Feb, 202612.00-83.77%89.85-96%0.16
Mon 02 Feb, 202612.25-90.25%92.05-86.32%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.85161.75%88.10100%0.01
Wed 11 Feb, 20263.954.91%100.6518.18%0.02
Tue 10 Feb, 20264.40-48.41%98.80-81.36%0.01
Mon 09 Feb, 20265.85-80.15%97.35247.06%0.04
Fri 06 Feb, 202615.5086.41%73.85-58.54%0
Thu 05 Feb, 202614.45-5.45%78.55355.56%0.01
Wed 04 Feb, 202615.10210.65%82.35-88.16%0
Tue 03 Feb, 202611.80-81.81%89.05-97.3%0.05
Mon 02 Feb, 202611.75-72.56%96.55-73.04%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.60100.62%98.65-0.02
Wed 11 Feb, 20263.75-13.37%98.95--
Tue 10 Feb, 20264.55-58.07%107.550%-
Mon 09 Feb, 20265.60-72.62%107.55350%0.04
Fri 06 Feb, 202614.60248.82%78.40-0
Thu 05 Feb, 202613.55-37.65%99.750%-
Wed 04 Feb, 202614.8521.99%99.75-94.12%0
Tue 03 Feb, 202611.15-75.02%99.75-97.42%0.03
Mon 02 Feb, 202611.25-83.88%102.05-80.47%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.30169.8%97.05500%0.01
Wed 11 Feb, 20263.70-25.99%107.95-0
Tue 10 Feb, 20264.20-47.48%105.40--
Mon 09 Feb, 20265.25-45.05%81.15--
Fri 06 Feb, 202613.8020.7%85.900%-
Thu 05 Feb, 202613.15-6.87%85.90250%0
Wed 04 Feb, 202614.3050.04%88.75-92.86%0
Tue 03 Feb, 202610.55-74.05%97.00-97.03%0.02
Mon 02 Feb, 202610.70-68.71%105.25-84.01%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.1053.85%112.050%-
Wed 11 Feb, 20263.4513.04%112.05700%0.08
Tue 10 Feb, 20264.00-72.86%111.100%0.01
Mon 09 Feb, 20265.20-62.91%110.300%0
Fri 06 Feb, 202613.75119.71%93.60-98.41%0
Thu 05 Feb, 202612.50-10.73%91.90425%0.15
Wed 04 Feb, 202614.05-28.42%94.70-40%0.03
Tue 03 Feb, 202610.10-54.73%103.85-94.99%0.03
Mon 02 Feb, 202610.60-79.93%111.30-90.64%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.8074.64%107.40516.67%0.01
Wed 11 Feb, 20263.30-43.96%121.10-77.78%0
Tue 10 Feb, 20263.80-13.06%117.25125%0.01
Mon 09 Feb, 20264.95-55.76%115.95-50%0
Fri 06 Feb, 202612.8026.38%88.65118.18%0
Thu 05 Feb, 202612.00-21.13%95.95-63.33%0
Wed 04 Feb, 202612.8537.31%98.60-70%0
Tue 03 Feb, 20269.65-66.57%104.85-93.96%0.02
Mon 02 Feb, 202610.10-48.34%115.65-63.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.7586.78%113.85-0.05
Wed 11 Feb, 20262.35-27.52%117.75--
Tue 10 Feb, 20263.65-3.1%119.150%-
Mon 09 Feb, 20264.55-7.89%119.15-0.04
Fri 06 Feb, 202612.1024.25%101.250%-
Thu 05 Feb, 202611.25-35.16%101.25116.67%0.18
Wed 04 Feb, 202613.102.35%113.90-48.28%0.05
Tue 03 Feb, 20269.60-74.93%112.65-85.13%0.1
Mon 02 Feb, 202610.206.57%115.7038900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.55548.99%116.50-0
Wed 11 Feb, 20263.25-55.47%143.350%-
Tue 10 Feb, 20263.70-53.78%143.35-0
Mon 09 Feb, 20264.7081.18%102.450%-
Fri 06 Feb, 202611.75-21.98%102.45-91.67%0
Thu 05 Feb, 202611.10-26.95%103.80-2.04%0.02
Wed 04 Feb, 202612.55137.53%111.35-62.6%0.01
Tue 03 Feb, 20269.10-78.03%117.30-64.69%0.09
Mon 02 Feb, 20269.5034.68%123.3518450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.2030.72%119.90-0.03
Wed 11 Feb, 20263.10-7.65%127.35--
Tue 10 Feb, 20263.4553.87%131.450%-
Mon 09 Feb, 20264.55-36.79%131.45-0.07
Fri 06 Feb, 202611.50-15.68%106.00--
Thu 05 Feb, 202610.50-81.99%119.000%-
Wed 04 Feb, 202612.20355.83%119.00-0.01
Tue 03 Feb, 20269.10-63.75%107.800%-
Mon 02 Feb, 20269.308.7%107.80-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.1566.57%125.30-0.01
Wed 11 Feb, 20263.0010.64%135.900%-
Tue 10 Feb, 20263.30-31.73%135.90-90.48%0
Mon 09 Feb, 20264.30-36.79%126.65-0.02
Fri 06 Feb, 202611.102.39%110.35--
Thu 05 Feb, 20269.95-66.36%119.250%-
Wed 04 Feb, 202610.65367.69%119.25550%0.01
Tue 03 Feb, 20268.35-76.65%127.20-97.52%0
Mon 02 Feb, 20269.10-69.21%104.655266.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.15-55.48%145.500%-
Wed 11 Feb, 20262.9077.1%145.50-0
Tue 10 Feb, 20263.45-52.02%122.350%-
Mon 09 Feb, 20264.7014.31%122.35-0
Fri 06 Feb, 202610.55183.33%114.75--
Thu 05 Feb, 20269.75-70.75%150.350%-
Wed 04 Feb, 202611.159.05%150.35-0.01
Tue 03 Feb, 20268.55-49.82%108.150%-
Mon 02 Feb, 20269.15-56.7%108.15-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.9536.38%150.500%-
Wed 11 Feb, 20262.65103.81%150.50-0
Tue 10 Feb, 20263.10-22.52%119.700%-
Mon 09 Feb, 20264.05-44.43%119.70-0.01
Fri 06 Feb, 202610.0025.16%119.20--
Thu 05 Feb, 20269.15-41.8%155.450%-
Wed 04 Feb, 202610.4594.74%155.45-0
Tue 03 Feb, 20267.90-75.76%73.000%-
Mon 02 Feb, 20268.40-37.63%73.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.75206.21%146.75--
Wed 11 Feb, 20262.30-38.97%146.75--
Tue 10 Feb, 20262.9010.27%148.20--
Mon 09 Feb, 20263.90-25.5%120.05--
Fri 06 Feb, 202610.35-3.55%123.70--
Thu 05 Feb, 20268.85-61.95%126.40--
Wed 04 Feb, 20268.90147.94%139.05--
Tue 03 Feb, 20267.40-58.19%144.05--
Mon 02 Feb, 20268.30-25.46%65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.65174.94%151.65--
Wed 11 Feb, 20262.50-73.18%151.65--
Tue 10 Feb, 20262.70111.45%153.05--
Mon 09 Feb, 20263.85-50.42%124.60--
Fri 06 Feb, 20269.3589.03%146.450%-
Thu 05 Feb, 20268.55-36.74%146.45-0
Wed 04 Feb, 202610.00153.86%143.60--
Tue 03 Feb, 20267.35-83.4%117.350%-
Mon 02 Feb, 20267.95-20.66%117.35400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.45438.14%156.60--
Wed 11 Feb, 20262.35-21.14%156.55--
Tue 10 Feb, 20262.2532.26%157.90--
Mon 09 Feb, 20264.40-44.64%129.20--
Fri 06 Feb, 20269.251.2%132.75--
Thu 05 Feb, 20268.60-50.45%135.40--
Wed 04 Feb, 20269.7014.73%148.20--
Tue 03 Feb, 20266.95-59.95%153.35--
Mon 02 Feb, 20267.9036350%55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.3077.38%161.55--
Wed 11 Feb, 20262.15-25.8%161.45--
Tue 10 Feb, 20262.700.39%162.80--
Mon 09 Feb, 20263.45-34.99%133.85--
Fri 06 Feb, 20268.8028.14%137.35--
Thu 05 Feb, 20267.70-16.4%139.95--
Wed 04 Feb, 20268.7016.3%152.80--
Tue 03 Feb, 20266.75-69.25%129.000%-
Mon 02 Feb, 20267.40-6.01%129.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.25226.11%166.50--
Wed 11 Feb, 20262.05-1.88%166.40--
Tue 10 Feb, 20262.457.38%167.70--
Mon 09 Feb, 20263.500.68%138.45--
Fri 06 Feb, 20268.70-3.9%141.95--
Thu 05 Feb, 20267.70-80.18%144.55--
Wed 04 Feb, 20268.55259.72%157.45--
Tue 03 Feb, 20266.60-81.76%100.000%-
Mon 02 Feb, 20267.2056.61%100.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.10108.8%163.55-0.11
Wed 11 Feb, 20261.85-45.11%171.30--
Tue 10 Feb, 20262.3515.29%142.950%-
Mon 09 Feb, 20263.25-23.91%142.95-0
Fri 06 Feb, 20268.2012.2%146.60--
Thu 05 Feb, 20267.30-43.87%172.050%-
Wed 04 Feb, 20268.6573.31%172.05-0
Tue 03 Feb, 20266.70-72.36%172.050%-
Mon 02 Feb, 20267.30-24.15%172.05-6.38%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.00-2.74%176.40--
Wed 11 Feb, 20261.85-1.06%176.25--
Tue 10 Feb, 20262.3514.21%177.55--
Mon 09 Feb, 20263.15-31.31%147.85--
Fri 06 Feb, 20267.75-23.06%151.25--
Thu 05 Feb, 20267.25-33.85%181.900%-
Wed 04 Feb, 20267.8530.55%181.90-89.66%0
Tue 03 Feb, 20266.25-58.7%174.70-66.47%0.02
Mon 02 Feb, 20266.80-9.93%152.00-20.28%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.75149.47%181.40--
Wed 11 Feb, 20261.6591.28%181.20--
Tue 10 Feb, 20262.20-47.54%182.45--
Mon 09 Feb, 20262.90-68.62%152.55--
Fri 06 Feb, 20267.6098.46%155.95--
Thu 05 Feb, 20266.75237.78%158.45--
Wed 04 Feb, 20268.45365.52%171.50--
Tue 03 Feb, 20266.95107.14%177.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.80267.07%186.35--
Wed 11 Feb, 20261.5054.72%186.15--
Tue 10 Feb, 20262.15-20.9%187.40--
Mon 09 Feb, 20263.2086.11%157.30--
Fri 06 Feb, 20267.05-21.74%160.70--
Thu 05 Feb, 20266.7517.95%163.10--
Wed 04 Feb, 20267.30-2.5%176.20--
Tue 03 Feb, 20265.8060%181.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.65-19.28%196.200%-
Wed 11 Feb, 20261.55-25.85%196.20-0
Tue 10 Feb, 20262.05-14.04%192.35--
Mon 09 Feb, 20262.90-36.4%162.10--
Fri 06 Feb, 20266.65-4.73%165.40--
Thu 05 Feb, 20266.5030.11%167.80--
Wed 04 Feb, 20267.3075.65%180.95--
Tue 03 Feb, 20265.7024.14%156.000%-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.90-56.4%12.35-50.39%0.88
Wed 11 Feb, 202618.6023.46%14.9036.26%0.77
Tue 10 Feb, 202620.05145%16.40-8.99%0.7
Mon 09 Feb, 202622.756212.65%19.65727.56%1.88
Fri 06 Feb, 202646.75-61.97%12.55-41.84%14.36
Thu 05 Feb, 202645.00-55.63%13.000.45%9.39
Wed 04 Feb, 202644.70-76.92%14.55-55.73%4.15
Tue 03 Feb, 202635.0015305.56%18.20113.65%2.16
Mon 02 Feb, 202633.65-22.90206.96%155.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.70-76.52%10.10-49.33%1.56
Wed 11 Feb, 202620.95230.97%12.4061.72%0.72
Tue 10 Feb, 202622.3090.32%13.755.06%1.48
Mon 09 Feb, 202625.004123.28%16.90324.56%2.67
Fri 06 Feb, 202651.85-51.53%10.95-39.11%26.59
Thu 05 Feb, 202648.20-73.48%11.202.61%21.16
Wed 04 Feb, 202648.10-59.76%12.80-39.99%5.47
Tue 03 Feb, 202637.401544.74%15.858.02%3.67
Mon 02 Feb, 202635.452456.25%20.501509.73%55.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.90-57.96%8.15-59.44%1.65
Wed 11 Feb, 202623.7544.68%9.9579.11%1.71
Tue 10 Feb, 202624.95315.33%11.4023.56%1.38
Mon 09 Feb, 202627.407527.78%14.35252.58%4.63
Fri 06 Feb, 202661.90-53.85%9.50-18.77%100.17
Thu 05 Feb, 202651.40-70.23%9.75-12.36%56.91
Wed 04 Feb, 202651.55-83.55%11.05-54.14%19.33
Tue 03 Feb, 202640.706826.09%13.5576.24%6.93
Mon 02 Feb, 202679.75-18.001804.86%272.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.70-47.35%6.5516.57%5.35
Wed 11 Feb, 202626.8054.68%8.0060.62%2.41
Tue 10 Feb, 202628.05156.49%9.25-25.29%2.33
Mon 09 Feb, 202630.554920%12.35269.64%7.98
Fri 06 Feb, 202661.05-65.99%8.10-39.46%108.42
Thu 05 Feb, 202654.65-11.45%8.309.17%60.92
Wed 04 Feb, 202654.40-89.58%9.50-36.29%49.42
Tue 03 Feb, 202643.101942.31%11.70-17.97%8.08
Mon 02 Feb, 202641.40122.86%15.651089.99%201.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202634.55-75.94%5.15-32.22%9.99
Wed 11 Feb, 202630.5031.24%6.3039.98%3.55
Tue 10 Feb, 202631.00230.24%7.50-8.64%3.32
Mon 09 Feb, 202633.4026850%10.30200.05%12.02
Fri 06 Feb, 202664.350%7.00-35.72%1079.5
Thu 05 Feb, 202661.05-7.05-33.3%1679.5
Wed 04 Feb, 202640.350%8.3019.59%-
Tue 03 Feb, 202640.354700%10.25-1.38%87.73
Mon 02 Feb, 202674.00-13.65724.32%4270
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202640.25-87.69%4.15-34.29%20.92
Wed 11 Feb, 202634.0091.65%5.1010.46%3.92
Tue 10 Feb, 202635.50259.48%6.20-28.09%6.8
Mon 09 Feb, 202636.95-8.60173.83%34.01
Fri 06 Feb, 202661.800%6.00-28.82%-
Thu 05 Feb, 202661.80-4.17%6.0539.61%260.22
Wed 04 Feb, 202655.95-52%7.05-40.66%178.63
Tue 03 Feb, 202650.306.38%8.9512.38%144.48
Mon 02 Feb, 202648.401466.67%11.85868.07%136.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.8516.67%3.35-55.59%74.21
Wed 11 Feb, 202637.901100%4.1568.07%194.96
Tue 10 Feb, 202637.70-92%4.80-43.25%1392
Mon 09 Feb, 202640.85-7.10493.23%196.24
Fri 06 Feb, 202671.15-5.35-49.36%-
Thu 05 Feb, 202655.400%5.352.32%-
Wed 04 Feb, 202655.40-6.30-46.92%319.2
Tue 03 Feb, 202655.90-7.9014.6%-
Mon 02 Feb, 2026149.55-10.35654.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202646.70-35.71%2.80-24.38%34.81
Wed 11 Feb, 202642.2581.59%3.3513.46%29.59
Tue 10 Feb, 202642.70-12.13%4.20-43.58%47.36
Mon 09 Feb, 202643.65353.33%6.05385.2%73.76
Fri 06 Feb, 202675.1011.11%4.45-52.88%68.92
Thu 05 Feb, 202665.05-59.7%4.55-18.23%162.5
Wed 04 Feb, 202667.95-60.47%5.45-37.47%80.08
Tue 03 Feb, 202658.00101.79%6.9046.22%50.63
Mon 02 Feb, 202654.351300%9.00545.95%69.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202658.65-69.57%2.30-67.87%180.43
Wed 11 Feb, 202645.7064.29%2.7066.36%170.91
Tue 10 Feb, 202663.601300%3.45-34.78%168.79
Mon 09 Feb, 202654.00-4.95506.87%3623
Fri 06 Feb, 202678.85-3.80-57.54%-
Thu 05 Feb, 202678.60-3.75-16.76%-
Wed 04 Feb, 202668.80-4.90-32.17%-
Tue 03 Feb, 202662.50-5.7032.52%-
Mon 02 Feb, 2026159.45-7.75194.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202658.00-83.33%1.90-20.08%1034.5
Wed 11 Feb, 202645.15-52%2.30-1.33%215.75
Tue 10 Feb, 202647.15-3.85%2.75-30.43%104.96
Mon 09 Feb, 202652.95-4.20203.7%145.08
Fri 06 Feb, 202682.85-3.35-33.23%-
Thu 05 Feb, 202664.900%3.45-41.06%-
Wed 04 Feb, 202664.90-50%4.10-49.46%789
Tue 03 Feb, 202658.75100%5.2536.44%780.63
Mon 02 Feb, 202691.750%6.70666.67%1144.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202664.65-94.12%1.7014.44%1062
Wed 11 Feb, 202659.00142.86%1.95-2.93%54.59
Tue 10 Feb, 202666.45-2.45-64.96%136.57
Mon 09 Feb, 202688.50-3.50383.69%-
Fri 06 Feb, 202686.95-3.00-9.03%-
Thu 05 Feb, 202686.50-3.00-37.31%-
Wed 04 Feb, 202676.05-3.30-49.52%-
Tue 03 Feb, 202669.55-4.30221.15%-
Mon 02 Feb, 2026169.40-5.95117.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202663.45-90.91%1.45-39.04%809
Wed 11 Feb, 202680.40175%1.702.39%120.64
Tue 10 Feb, 202675.40-2.10-35.68%324
Mon 09 Feb, 202698.000%3.00364.29%-
Fri 06 Feb, 202698.00-2.75-69.5%434
Thu 05 Feb, 202690.55-2.8056.55%-
Wed 04 Feb, 202679.80-3.15-55.04%-
Tue 03 Feb, 202673.30-3.85-15.93%-
Mon 02 Feb, 2026174.35-5.25121.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202660.000%1.25-8.87%-
Wed 11 Feb, 202660.00-58.33%1.40-25.2%56.4
Tue 10 Feb, 202667.90-1.90-38.2%31.42
Mon 09 Feb, 202697.30-2.50102.66%-
Fri 06 Feb, 202695.45-2.157.5%-
Thu 05 Feb, 202694.75-2.402.19%-
Wed 04 Feb, 202683.70-2.50-40.69%-
Tue 03 Feb, 202677.15-3.651676.92%-
Mon 02 Feb, 2026179.35-3.10225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202670.25-1.0057.77%-
Wed 11 Feb, 202665.500%1.35-22.22%-
Tue 10 Feb, 202665.50-1.55-37.49%508.5
Mon 09 Feb, 2026101.80-2.25143.56%-
Fri 06 Feb, 202699.80-2.00-4.71%-
Thu 05 Feb, 202699.00-2.2511.09%-
Wed 04 Feb, 202687.70-2.40-65.82%-
Tue 03 Feb, 202681.05-2.85-4.5%-
Mon 02 Feb, 2026184.35-3.80385.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202674.80-0.90-39.74%-
Wed 11 Feb, 202675.70-1.1087.19%-
Tue 10 Feb, 202675.35-1.60-55.58%-
Mon 09 Feb, 2026115.400%2.00231.16%-
Fri 06 Feb, 2026115.40-2.00-41.53%138
Thu 05 Feb, 2026103.35-2.004.42%-
Wed 04 Feb, 202691.75-2.05-52.02%-
Tue 03 Feb, 202685.15-2.8020.77%-
Mon 02 Feb, 2026189.30-3.5030.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202679.45-0.75-13.17%-
Wed 11 Feb, 202680.20-0.9520.46%-
Tue 10 Feb, 202679.75-1.30-44.5%-
Mon 09 Feb, 2026116.550%1.8542.64%-
Fri 06 Feb, 2026116.55-1.6519.09%201.67
Thu 05 Feb, 2026107.80-1.85-27.01%-
Wed 04 Feb, 202695.95-1.95-34.15%-
Tue 03 Feb, 202689.30-2.2518.76%-
Mon 02 Feb, 2026194.30-3.10470.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202684.15-1.05-63.16%-
Wed 11 Feb, 202684.85-0.9023.38%-
Tue 10 Feb, 202684.25-1.60-61.69%-
Mon 09 Feb, 2026115.70-1.85327.66%-
Fri 06 Feb, 2026113.40-1.50-14.55%-
Thu 05 Feb, 2026112.30-1.60223.53%-
Wed 04 Feb, 2026100.25-2.05-41.38%-
Tue 03 Feb, 202693.55-2.40866.67%-
Mon 02 Feb, 2026199.30-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202688.95-0.70-16.7%-
Wed 11 Feb, 202689.55-0.9510.49%-
Tue 10 Feb, 202688.85-1.10-50.55%-
Mon 09 Feb, 2026120.45-1.6579.26%-
Fri 06 Feb, 2026118.05-1.40-21.49%-
Thu 05 Feb, 2026116.85-1.55-61.98%-
Wed 04 Feb, 2026104.60-1.55-54.73%-
Tue 03 Feb, 202697.90-1.6548.18%-
Mon 02 Feb, 2026204.25-2.30208.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202693.75-0.50540.86%-
Wed 11 Feb, 202694.30-0.55-8.82%-
Tue 10 Feb, 202693.55-1.35-42.7%-
Mon 09 Feb, 2026125.25-1.20-14.83%-
Fri 06 Feb, 2026122.80-1.150.48%-
Thu 05 Feb, 2026121.50-1.10105.94%-
Wed 04 Feb, 2026109.05-1.60-70.72%-
Tue 03 Feb, 2026102.30-1.85-38.61%-
Mon 02 Feb, 2026209.25-2.451001.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202698.65-0.60-13.98%-
Wed 11 Feb, 202699.10-0.80-53.5%-
Tue 10 Feb, 202698.25-1.10-25.93%-
Mon 09 Feb, 2026130.05-1.35-96.04%-
Fri 06 Feb, 2026127.55-1.0517852.63%-
Thu 05 Feb, 2026126.20-1.05--
Wed 04 Feb, 2026113.55-1.500%-
Tue 03 Feb, 2026106.80-1.501154.55%-
Mon 02 Feb, 2026214.25-1.201000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026103.55-0.60397.62%-
Wed 11 Feb, 2026103.95-0.80-61.82%-
Tue 10 Feb, 2026103.05-1.05-14.73%-
Mon 09 Feb, 2026134.95-1.55-43.42%-
Fri 06 Feb, 2026132.35-0.85570.59%-
Thu 05 Feb, 2026130.95-1.103300%-
Wed 04 Feb, 2026118.15-1.00-66.67%-
Tue 03 Feb, 2026111.40-1.45-75%-
Mon 02 Feb, 2026219.20-1.20140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026108.45-0.40-8.9%-
Wed 11 Feb, 2026108.85-0.60-89.9%-
Tue 10 Feb, 2026107.90-0.701511.52%-
Mon 09 Feb, 2026139.85-1.05-16.2%-
Fri 06 Feb, 2026137.20-0.8014.23%-
Thu 05 Feb, 2026135.75-1.05-97.17%-
Wed 04 Feb, 2026122.80-1.1026042.11%-
Tue 03 Feb, 2026116.05-1.40-99.56%-
Mon 02 Feb, 2026224.20-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026113.40-0.45435.53%-
Wed 11 Feb, 2026113.75-0.55-76.62%-
Tue 10 Feb, 2026112.75-0.7033.74%-
Mon 09 Feb, 2026144.75-0.85211.54%-
Fri 06 Feb, 2026142.10-0.80-76.92%-
Thu 05 Feb, 2026140.55-0.95138.03%-
Wed 04 Feb, 2026127.50-1.00-96.88%-
Tue 03 Feb, 2026120.75-1.152671.95%-
Mon 02 Feb, 2026229.20-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026118.35-0.40178.12%-
Wed 11 Feb, 2026118.70-0.45-57.02%-
Tue 10 Feb, 2026117.70-0.55-70.53%-
Mon 09 Feb, 2026149.70-0.85-38.26%-
Fri 06 Feb, 2026146.95-0.75287.78%-
Thu 05 Feb, 2026145.40-0.95-15.24%-
Wed 04 Feb, 2026132.25-0.95-62.63%-
Tue 03 Feb, 2026125.50-1.1041.19%-
Mon 02 Feb, 2026234.15-1.35-79.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026123.35-0.05--
Wed 11 Feb, 2026123.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026128.35-0.05--
Wed 11 Feb, 2026128.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026133.30-0.05--
Wed 11 Feb, 2026133.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026138.30-0.05--
Wed 11 Feb, 2026138.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026143.30-0.05--
Wed 11 Feb, 2026143.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026148.30-0.05--
Wed 11 Feb, 2026127.700%0.05--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top