NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 Sep, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026 23 Oct, 2026 20 Nov, 2026

NATGASMINI SPOT Price: 280.70 as on 03 Sep, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	291.57
Target up:	288.85
Target up:	286.13
Target down:	280.17
Target down:	277.45
Target down:	274.73
Target down:	268.77

Date	Close	Open	High	Low	Volume
03 Thu Sep 2026	280.70	280.20	285.60	274.20	0.33 M
02 Wed Sep 2026	275.50	278.00	282.20	275.50	0.22 M
01 Tue Sep 2026	280.10	279.00	280.30	272.00	0.22 M
31 Mon Aug 2026	276.00	275.80	281.20	272.20	0.25 M
28 Fri Aug 2026	278.30	280.30	281.50	272.30	0.22 M
27 Thu Aug 2026	272.00	279.40	286.00	272.00	0.24 M
26 Wed Aug 2026	265.10	267.40	278.40	265.10	0.02 M
25 Tue Aug 2026	266.30	265.20	266.30	258.20	0.04 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 280 285 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 275 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 270 260 285

Put to Call Ratio (PCR) has decreased for strikes: 235 240 275 265

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	8.95	56.78%	15.90	119.6%	0.51
Wed 02 Sep, 2026	9.65	89.5%	15.60	170.48%	0.37
Tue 01 Sep, 2026	9.10	-7.04%	16.75	-33.88%	0.26
Mon 31 Aug, 2026	10.80	30.41%	15.60	28.25%	0.36
Fri 28 Aug, 2026	9.65	-41.04%	18.40	-45.38%	0.37
Thu 27 Aug, 2026	13.80	81.92%	15.30	319.25%	0.4
Wed 26 Aug, 2026	11.45	93.65%	18.10	809.16%	0.17
Tue 25 Aug, 2026	8.00	600.3%	23.00	2546.15%	0.04
Mon 24 Aug, 2026	8.85	-	24.30	-	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	7.25	63.3%	19.30	68.81%	0.29
Wed 02 Sep, 2026	7.95	57.83%	18.80	143.95%	0.28
Tue 01 Sep, 2026	7.50	-5.89%	20.10	-13.66%	0.18
Mon 31 Aug, 2026	8.85	36.71%	18.70	-2.53%	0.2
Fri 28 Aug, 2026	7.95	-43.96%	21.60	-40.93%	0.27
Thu 27 Aug, 2026	11.70	84.74%	18.05	274.85%	0.26
Wed 26 Aug, 2026	9.55	36.74%	21.35	233.23%	0.13
Tue 25 Aug, 2026	6.75	238.72%	26.25	16.02%	0.05
Mon 24 Aug, 2026	7.25	175.81%	24.70	2321.21%	0.15

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	5.80	137.87%	23.25	240.93%	0.2
Wed 02 Sep, 2026	6.45	68.13%	22.35	141.31%	0.14
Tue 01 Sep, 2026	6.10	-26.57%	23.75	84.38%	0.1
Mon 31 Aug, 2026	7.30	32.33%	22.05	-15.85%	0.04
Fri 28 Aug, 2026	6.60	-49.04%	25.00	-71.95%	0.06
Thu 27 Aug, 2026	9.80	116.91%	21.20	326.42%	0.11
Wed 26 Aug, 2026	8.05	105.13%	24.45	-	0.06
Tue 25 Aug, 2026	5.45	149.19%	26.05	0%	-
Mon 24 Aug, 2026	5.95	2456.1%	26.05	2700%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	4.65	32.17%	26.70	130.25%	0.12
Wed 02 Sep, 2026	5.30	30.3%	26.00	182.31%	0.07
Tue 01 Sep, 2026	4.95	-18.42%	27.65	-10.87%	0.03
Mon 31 Aug, 2026	6.00	28.27%	25.60	18.39%	0.03
Fri 28 Aug, 2026	5.45	-36.44%	29.05	-69.22%	0.03
Thu 27 Aug, 2026	8.20	64.22%	24.55	77.65%	0.06
Wed 26 Aug, 2026	6.60	20.01%	28.25	234.97%	0.06
Tue 25 Aug, 2026	4.60	167.66%	34.10	-34.58%	0.02
Mon 24 Aug, 2026	4.95	232.79%	32.25	1211.11%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	3.65	91.38%	30.35	609.09%	0
Wed 02 Sep, 2026	4.30	80.71%	30.05	-	0
Tue 01 Sep, 2026	3.95	-34.96%	31.65	0%	-
Mon 31 Aug, 2026	4.85	44.82%	31.65	-52.94%	0
Fri 28 Aug, 2026	4.50	-37.29%	33.65	-	0
Thu 27 Aug, 2026	6.85	59.1%	33.80	0%	-
Wed 26 Aug, 2026	5.50	108.4%	33.80	300%	0
Tue 25 Aug, 2026	3.80	737.64%	40.25	-	0
Mon 24 Aug, 2026	4.20	12033.33%	36.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	2.95	52.25%	35.85	375.59%	0.03
Wed 02 Sep, 2026	3.45	110.08%	34.10	296.88%	0.01
Tue 01 Sep, 2026	3.25	-33.51%	37.85	-43.86%	0.01
Mon 31 Aug, 2026	3.95	2.47%	33.75	-38.04%	0.01
Fri 28 Aug, 2026	3.80	-44.32%	37.50	-66.18%	0.01
Thu 27 Aug, 2026	5.70	24.36%	31.85	1411.11%	0.02
Wed 26 Aug, 2026	4.55	43.06%	35.30	1700%	0
Tue 25 Aug, 2026	3.10	132.46%	48.00	-91.67%	0
Mon 24 Aug, 2026	3.55	191.08%	37.35	-	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	2.40	90.37%	36.30	-	-
Wed 02 Sep, 2026	2.80	73.39%	38.10	-	-
Tue 01 Sep, 2026	2.65	-60.78%	35.50	-	-
Mon 31 Aug, 2026	3.15	-16.98%	39.30	-	-
Fri 28 Aug, 2026	3.15	41.24%	32.60	-	-
Thu 27 Aug, 2026	4.70	85.06%	37.35	-	-
Wed 26 Aug, 2026	3.70	-	44.85	-	-
Tue 25 Aug, 2026	0.55	-	43.15	-	-
Mon 24 Aug, 2026	0.60	-	45.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	1.95	1.53%	41.10	-	-
Wed 02 Sep, 2026	2.30	166.53%	42.90	-	-
Tue 01 Sep, 2026	2.15	-38.34%	40.20	-	-
Mon 31 Aug, 2026	2.70	-39.27%	44.05	-	-
Fri 28 Aug, 2026	2.60	1.91%	37.15	-	-
Thu 27 Aug, 2026	3.95	36.21%	42.00	-	-
Wed 26 Aug, 2026	3.15	74.7%	49.70	-	-
Tue 25 Aug, 2026	2.15	-	47.90	-	-
Mon 24 Aug, 2026	0.40	-	50.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	1.60	53.62%	45.95	-	-
Wed 02 Sep, 2026	1.85	588.21%	47.75	-	-
Tue 01 Sep, 2026	1.85	1045%	45.00	-	-
Mon 31 Aug, 2026	2.90	-	48.85	-	-
Fri 28 Aug, 2026	0.60	-	41.80	-	-
Thu 27 Aug, 2026	0.40	-	46.80	-	-
Wed 26 Aug, 2026	0.15	-	54.60	-	-
Tue 25 Aug, 2026	0.25	-	52.75	-	-
Mon 24 Aug, 2026	0.30	-	55.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	1.30	380.24%	50.90	-	-
Wed 02 Sep, 2026	1.50	511.82%	52.70	-	-
Tue 01 Sep, 2026	1.45	254.84%	49.90	-	-
Mon 31 Aug, 2026	1.95	-	53.75	-	-
Fri 28 Aug, 2026	0.40	-	46.60	-	-
Thu 27 Aug, 2026	0.25	-	51.60	-	-
Wed 26 Aug, 2026	0.10	-	59.50	-	-
Tue 25 Aug, 2026	0.15	-	57.65	-	-
Mon 24 Aug, 2026	0.20	-	60.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	1.10	177.43%	55.85	-	-
Wed 02 Sep, 2026	1.20	-23.83%	57.65	-	-
Tue 01 Sep, 2026	1.30	-55.9%	54.80	-	-
Mon 31 Aug, 2026	1.50	82.46%	58.65	-	-
Fri 28 Aug, 2026	1.55	-76.6%	51.40	-	-
Thu 27 Aug, 2026	2.25	33.82%	56.50	-	-
Wed 26 Aug, 2026	1.85	-	64.45	-	-
Tue 25 Aug, 2026	0.10	-	62.60	-	-
Mon 24 Aug, 2026	0.10	-	64.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.90	10%	60.80	-	-
Wed 02 Sep, 2026	1.00	150%	62.60	-	-
Tue 01 Sep, 2026	0.95	-40.74%	59.75	-	-
Mon 31 Aug, 2026	1.35	1250%	63.60	-	-
Fri 28 Aug, 2026	2.55	-	56.30	-	-
Thu 27 Aug, 2026	0.10	-	61.40	-	-
Wed 26 Aug, 2026	0.05	-	69.40	-	-
Tue 25 Aug, 2026	0.05	-	67.50	-	-
Mon 24 Aug, 2026	0.10	-	69.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	5.05	-	65.80	-	-
Wed 02 Sep, 2026	0.05	-	67.55	-	-
Tue 01 Sep, 2026	0.05	-	64.70	-	-
Mon 31 Aug, 2026	0.05	-	68.55	-	-
Fri 28 Aug, 2026	0.10	-	61.20	-	-
Thu 27 Aug, 2026	0.05	-	66.35	-	-
Wed 26 Aug, 2026	0.05	-	74.35	-	-
Tue 25 Aug, 2026	0.05	-	72.45	-	-
Mon 24 Aug, 2026	0.05	-	74.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.70	61.37%	70.75	-	-
Wed 02 Sep, 2026	0.70	-4.26%	72.55	-	-
Tue 01 Sep, 2026	0.70	-45.2%	69.65	-	-
Mon 31 Aug, 2026	0.90	44.53%	73.50	-	-
Fri 28 Aug, 2026	0.90	-67.88%	66.15	-	-
Thu 27 Aug, 2026	1.40	343.48%	71.30	-	-
Wed 26 Aug, 2026	1.15	-	79.35	-	-
Tue 25 Aug, 2026	0.05	-	77.45	-	-
Mon 24 Aug, 2026	0.05	-	79.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	75.75	-	-
Wed 02 Sep, 2026	0.05	-	77.50	-	-
Tue 01 Sep, 2026	0.05	-	74.60	-	-
Mon 31 Aug, 2026	0.05	-	78.45	-	-
Fri 28 Aug, 2026	0.05	-	71.10	-	-
Thu 27 Aug, 2026	0.05	-	76.25	-	-
Wed 26 Aug, 2026	0.05	-	84.30	-	-
Tue 25 Aug, 2026	0.05	-	82.40	-	-
Mon 24 Aug, 2026	0.05	-	84.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	80.70	-	-
Wed 02 Sep, 2026	0.05	-	82.50	-	-
Tue 01 Sep, 2026	0.05	-	79.60	-	-
Mon 31 Aug, 2026	0.05	-	83.45	-	-
Fri 28 Aug, 2026	0.05	-	76.10	-	-
Thu 27 Aug, 2026	0.05	-	81.25	-	-
Wed 26 Aug, 2026	0.05	-	89.25	-	-
Tue 25 Aug, 2026	0.05	-	87.00	0%	-
Mon 24 Aug, 2026	0.05	-	87.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	85.70	-	-
Wed 02 Sep, 2026	0.05	-	87.50	-	-
Tue 01 Sep, 2026	0.05	-	84.60	-	-
Mon 31 Aug, 2026	0.05	-	88.40	-	-
Fri 28 Aug, 2026	0.05	-	81.05	-	-
Thu 27 Aug, 2026	0.05	-	86.20	-	-
Wed 26 Aug, 2026	0.05	-	94.25	-	-
Tue 25 Aug, 2026	0.05	-	92.35	-	-
Mon 24 Aug, 2026	0.05	-	94.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	90.70	-	-
Wed 02 Sep, 2026	0.05	-	92.45	-	-
Tue 01 Sep, 2026	0.05	-	89.55	-	-
Mon 31 Aug, 2026	0.05	-	93.40	-	-
Fri 28 Aug, 2026	0.05	-	86.00	-	-
Thu 27 Aug, 2026	0.05	-	91.20	-	-
Wed 26 Aug, 2026	0.05	-	104.00	0%	-
Tue 25 Aug, 2026	0.05	-	104.00	-	-
Mon 24 Aug, 2026	0.05	-	99.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	95.65	-	-
Wed 02 Sep, 2026	0.05	-	97.45	-	-
Tue 01 Sep, 2026	0.05	-	94.55	-	-
Mon 31 Aug, 2026	0.05	-	98.40	-	-
Fri 28 Aug, 2026	0.05	-	91.00	-	-
Thu 27 Aug, 2026	0.05	-	96.15	-	-
Wed 26 Aug, 2026	0.05	-	104.20	-	-
Tue 25 Aug, 2026	0.05	-	102.30	-	-
Mon 24 Aug, 2026	0.05	-	104.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	100.65	-	-
Wed 02 Sep, 2026	0.05	-	102.45	-	-
Tue 01 Sep, 2026	0.05	-	99.50	-	-
Mon 31 Aug, 2026	0.05	-	103.35	-	-
Fri 28 Aug, 2026	0.05	-	99.90	0%	-
Thu 27 Aug, 2026	0.05	-	99.90	-	-
Wed 26 Aug, 2026	0.05	-	109.15	-	-
Tue 25 Aug, 2026	0.05	-	107.25	-	-
Mon 24 Aug, 2026	0.05	-	109.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	105.65	-	-
Wed 02 Sep, 2026	0.05	-	107.40	-	-
Tue 01 Sep, 2026	0.05	-	104.50	-	-
Mon 31 Aug, 2026	0.05	-	108.35	-	-
Fri 28 Aug, 2026	0.05	-	100.95	-	-
Thu 27 Aug, 2026	0.05	-	106.10	-	-
Wed 26 Aug, 2026	0.05	-	114.15	-	-
Tue 25 Aug, 2026	0.05	-	112.25	-	-
Mon 24 Aug, 2026	0.05	-	114.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	110.60	-	-
Wed 02 Sep, 2026	0.05	-	112.40	-	-
Tue 01 Sep, 2026	0.05	-	109.50	-	-
Mon 31 Aug, 2026	0.05	-	113.30	-	-
Fri 28 Aug, 2026	0.05	-	105.90	-	-
Thu 27 Aug, 2026	0.05	-	111.10	-	-
Wed 26 Aug, 2026	0.05	-	119.10	-	-
Tue 25 Aug, 2026	0.05	-	117.20	-	-
Mon 24 Aug, 2026	0.05	-	119.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	115.60	-	-
Wed 02 Sep, 2026	0.05	-	117.35	-	-
Tue 01 Sep, 2026	0.05	-	114.45	-	-
Mon 31 Aug, 2026	0.05	-	118.30	-	-
Fri 28 Aug, 2026	0.05	-	110.90	-	-
Thu 27 Aug, 2026	0.05	-	116.05	-	-
Wed 26 Aug, 2026	0.05	-	124.10	-	-
Tue 25 Aug, 2026	0.05	-	122.20	-	-
Mon 24 Aug, 2026	0.05	-	124.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	120.60	-	-
Wed 02 Sep, 2026	0.05	-	122.35	-	-
Tue 01 Sep, 2026	0.05	-	119.45	-	-
Mon 31 Aug, 2026	0.05	-	123.25	-	-
Fri 28 Aug, 2026	0.05	-	115.90	-	-
Thu 27 Aug, 2026	0.05	-	121.05	-	-
Wed 26 Aug, 2026	0.05	-	129.10	-	-
Tue 25 Aug, 2026	0.05	-	127.15	-	-
Mon 24 Aug, 2026	0.05	-	129.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	125.55	-	-
Wed 02 Sep, 2026	0.05	-	127.35	-	-
Tue 01 Sep, 2026	0.05	-	124.40	-	-
Mon 31 Aug, 2026	0.05	-	128.25	-	-
Fri 28 Aug, 2026	0.05	-	120.85	-	-
Thu 27 Aug, 2026	0.05	-	126.00	-	-
Wed 26 Aug, 2026	0.05	-	134.05	-	-
Tue 25 Aug, 2026	0.05	-	132.15	-	-
Mon 24 Aug, 2026	0.05	-	134.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	130.55	-	-
Wed 02 Sep, 2026	0.05	-	132.30	-	-
Tue 01 Sep, 2026	0.05	-	129.40	-	-
Mon 31 Aug, 2026	0.05	-	133.20	-	-
Fri 28 Aug, 2026	0.05	-	125.85	-	-
Thu 27 Aug, 2026	0.05	-	131.00	-	-
Wed 26 Aug, 2026	0.05	-	139.05	-	-
Tue 25 Aug, 2026	0.05	-	137.10	-	-
Mon 24 Aug, 2026	0.05	-	139.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	135.55	-	-
Wed 02 Sep, 2026	0.05	-	137.30	-	-
Tue 01 Sep, 2026	0.05	-	134.40	-	-
Mon 31 Aug, 2026	0.05	-	138.20	-	-
Fri 28 Aug, 2026	0.05	-	130.80	-	-
Thu 27 Aug, 2026	0.05	-	135.95	-	-
Wed 26 Aug, 2026	0.05	-	144.00	-	-
Tue 25 Aug, 2026	0.05	-	142.10	-	-
Mon 24 Aug, 2026	0.05	-	144.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	140.50	-	-
Wed 02 Sep, 2026	0.05	-	142.30	-	-
Tue 01 Sep, 2026	0.05	-	139.35	-	-
Mon 31 Aug, 2026	0.05	-	143.20	-	-
Fri 28 Aug, 2026	0.05	-	135.80	-	-
Thu 27 Aug, 2026	0.05	-	140.95	-	-
Wed 26 Aug, 2026	0.05	-	149.00	-	-
Tue 25 Aug, 2026	0.05	-	147.05	-	-
Mon 24 Aug, 2026	0.05	-	149.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	145.50	-	-
Wed 02 Sep, 2026	0.05	-	147.25	-	-
Tue 01 Sep, 2026	0.05	-	144.35	-	-
Mon 31 Aug, 2026	0.05	-	148.15	-	-
Fri 28 Aug, 2026	0.05	-	140.75	-	-
Thu 27 Aug, 2026	0.05	-	145.90	-	-
Wed 26 Aug, 2026	0.05	-	153.95	-	-
Tue 25 Aug, 2026	0.05	-	152.05	-	-
Mon 24 Aug, 2026	0.05	-	154.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	150.50	-	-
Wed 02 Sep, 2026	0.05	-	152.25	-	-
Tue 01 Sep, 2026	0.05	-	149.35	-	-
Mon 31 Aug, 2026	0.05	-	153.15	-	-
Fri 28 Aug, 2026	0.05	-	145.75	-	-
Thu 27 Aug, 2026	0.05	-	150.90	-	-
Wed 26 Aug, 2026	0.05	-	158.95	-	-
Tue 25 Aug, 2026	0.05	-	157.00	-	-
Mon 24 Aug, 2026	0.05	-	159.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	155.45	-	-
Wed 02 Sep, 2026	0.05	-	157.25	-	-
Tue 01 Sep, 2026	0.05	-	154.30	-	-
Mon 31 Aug, 2026	0.05	-	158.10	-	-
Fri 28 Aug, 2026	0.05	-	150.70	-	-
Thu 27 Aug, 2026	0.05	-	155.85	-	-
Wed 26 Aug, 2026	0.05	-	163.90	-	-
Tue 25 Aug, 2026	0.05	-	162.00	-	-
Mon 24 Aug, 2026	0.05	-	164.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	160.45	-	-
Wed 02 Sep, 2026	0.05	-	162.20	-	-
Tue 01 Sep, 2026	0.05	-	159.30	-	-
Mon 31 Aug, 2026	0.05	-	163.10	-	-
Fri 28 Aug, 2026	0.05	-	155.70	-	-
Thu 27 Aug, 2026	0.05	-	160.85	-	-
Wed 26 Aug, 2026	0.05	-	168.90	-	-
Tue 25 Aug, 2026	0.05	-	166.95	-	-
Mon 24 Aug, 2026	0.05	-	169.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	165.40	-	-
Wed 02 Sep, 2026	0.05	-	167.20	-	-
Tue 01 Sep, 2026	0.05	-	164.25	-	-
Mon 31 Aug, 2026	0.05	-	168.05	-	-
Fri 28 Aug, 2026	0.05	-	160.70	-	-
Thu 27 Aug, 2026	0.05	-	165.85	-	-
Wed 26 Aug, 2026	0.05	-	173.85	-	-
Tue 25 Aug, 2026	0.05	-	171.95	-	-
Mon 24 Aug, 2026	0.05	-	174.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	170.40	-	-
Wed 02 Sep, 2026	0.05	-	172.15	-	-
Tue 01 Sep, 2026	0.05	-	169.25	-	-
Mon 31 Aug, 2026	0.05	-	173.05	-	-
Fri 28 Aug, 2026	0.05	-	165.65	-	-
Thu 27 Aug, 2026	0.05	-	170.80	-	-
Wed 26 Aug, 2026	0.05	-	178.85	-	-
Tue 25 Aug, 2026	0.05	-	176.90	-	-
Mon 24 Aug, 2026	0.05	-	179.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	175.40	-	-
Wed 02 Sep, 2026	0.05	-	177.15	-	-
Tue 01 Sep, 2026	0.05	-	174.25	-	-
Mon 31 Aug, 2026	0.05	-	178.05	-	-
Fri 28 Aug, 2026	0.05	-	170.65	-	-
Thu 27 Aug, 2026	0.05	-	175.80	-	-
Wed 26 Aug, 2026	0.05	-	183.80	-	-
Tue 25 Aug, 2026	0.05	-	181.90	-	-
Mon 24 Aug, 2026	0.05	-	184.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	180.35	-	-
Wed 02 Sep, 2026	0.05	-	182.15	-	-
Tue 01 Sep, 2026	0.05	-	179.20	-	-
Mon 31 Aug, 2026	0.05	-	183.00	-	-
Fri 28 Aug, 2026	0.05	-	175.60	-	-
Thu 27 Aug, 2026	0.05	-	180.75	-	-
Wed 26 Aug, 2026	0.05	-	188.80	-	-
Tue 25 Aug, 2026	0.05	-	186.85	-	-
Mon 24 Aug, 2026	0.05	-	189.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	185.35	-	-
Wed 02 Sep, 2026	0.05	-	187.10	-	-
Tue 01 Sep, 2026	0.05	-	184.20	-	-
Mon 31 Aug, 2026	0.05	-	188.00	-	-
Fri 28 Aug, 2026	0.05	-	180.60	-	-
Thu 27 Aug, 2026	0.05	-	185.75	-	-
Wed 26 Aug, 2026	0.05	-	193.75	-	-
Tue 25 Aug, 2026	0.05	-	191.85	-	-
Mon 24 Aug, 2026	0.05	-	194.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	190.35	-	-
Wed 02 Sep, 2026	0.05	-	192.10	-	-
Tue 01 Sep, 2026	0.05	-	189.20	-	-
Mon 31 Aug, 2026	0.05	-	192.95	-	-
Fri 28 Aug, 2026	0.05	-	185.55	-	-
Thu 27 Aug, 2026	0.05	-	190.70	-	-
Wed 26 Aug, 2026	0.05	-	198.75	-	-
Tue 25 Aug, 2026	0.05	-	196.80	-	-
Mon 24 Aug, 2026	0.05	-	199.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	195.30	-	-
Wed 02 Sep, 2026	0.05	-	197.10	-	-
Tue 01 Sep, 2026	0.05	-	194.15	-	-
Mon 31 Aug, 2026	0.05	-	197.95	-	-
Fri 28 Aug, 2026	0.05	-	190.55	-	-
Thu 27 Aug, 2026	0.05	-	195.70	-	-
Wed 26 Aug, 2026	0.05	-	203.70	-	-
Tue 25 Aug, 2026	0.05	-	201.80	-	-
Mon 24 Aug, 2026	0.05	-	204.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	200.30	-	-
Wed 02 Sep, 2026	0.05	-	202.05	-	-
Tue 01 Sep, 2026	0.05	-	199.15	-	-
Mon 31 Aug, 2026	0.05	-	202.90	-	-
Fri 28 Aug, 2026	0.05	-	195.50	-	-
Thu 27 Aug, 2026	0.05	-	200.65	-	-
Wed 26 Aug, 2026	0.05	-	208.70	-	-
Tue 25 Aug, 2026	0.05	-	206.75	-	-
Mon 24 Aug, 2026	0.05	-	209.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	205.30	-	-
Wed 02 Sep, 2026	0.05	-	207.05	-	-
Tue 01 Sep, 2026	0.05	-	204.10	-	-
Mon 31 Aug, 2026	0.05	-	207.90	-	-
Fri 28 Aug, 2026	0.05	-	200.50	-	-
Thu 27 Aug, 2026	0.05	-	205.65	-	-
Wed 26 Aug, 2026	0.05	-	213.65	-	-
Tue 25 Aug, 2026	0.05	-	211.75	-	-
Mon 24 Aug, 2026	0.05	-	214.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	210.25	-	-
Wed 02 Sep, 2026	0.05	-	212.05	-	-
Tue 01 Sep, 2026	0.05	-	209.10	-	-
Mon 31 Aug, 2026	0.05	-	212.90	-	-
Fri 28 Aug, 2026	0.05	-	205.50	-	-
Thu 27 Aug, 2026	0.05	-	210.60	-	-
Wed 26 Aug, 2026	0.05	-	218.65	-	-
Tue 25 Aug, 2026	0.05	-	216.70	-	-
Mon 24 Aug, 2026	0.05	-	219.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	215.25	-	-
Wed 02 Sep, 2026	0.05	-	217.00	-	-
Tue 01 Sep, 2026	0.05	-	214.10	-	-
Mon 31 Aug, 2026	0.05	-	217.85	-	-
Fri 28 Aug, 2026	0.05	-	210.45	-	-
Thu 27 Aug, 2026	0.05	-	215.60	-	-
Wed 26 Aug, 2026	0.05	-	223.60	-	-
Tue 25 Aug, 2026	0.05	-	221.70	-	-
Mon 24 Aug, 2026	0.05	-	223.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	220.25	-	-
Wed 02 Sep, 2026	0.05	-	222.00	-	-
Tue 01 Sep, 2026	0.05	-	219.05	-	-
Mon 31 Aug, 2026	0.05	-	222.85	-	-
Fri 28 Aug, 2026	0.05	-	215.45	-	-
Thu 27 Aug, 2026	0.05	-	220.55	-	-
Wed 26 Aug, 2026	0.05	-	228.60	-	-
Tue 25 Aug, 2026	0.05	-	226.65	-	-
Mon 24 Aug, 2026	0.05	-	228.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	225.20	-	-
Wed 02 Sep, 2026	0.05	-	226.95	-	-
Tue 01 Sep, 2026	0.05	-	224.05	-	-
Mon 31 Aug, 2026	0.05	-	227.80	-	-
Fri 28 Aug, 2026	0.05	-	220.40	-	-
Thu 27 Aug, 2026	0.05	-	225.55	-	-
Wed 26 Aug, 2026	0.05	-	233.55	-	-
Tue 25 Aug, 2026	0.05	-	231.65	-	-
Mon 24 Aug, 2026	0.05	-	233.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	230.20	-	-
Wed 02 Sep, 2026	0.05	-	231.95	-	-
Tue 01 Sep, 2026	0.05	-	229.00	-	-
Mon 31 Aug, 2026	0.05	-	232.80	-	-
Fri 28 Aug, 2026	0.05	-	225.40	-	-
Thu 27 Aug, 2026	0.05	-	230.50	-	-
Wed 26 Aug, 2026	0.05	-	238.55	-	-
Tue 25 Aug, 2026	0.05	-	236.60	-	-
Mon 24 Aug, 2026	0.05	-	238.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	0.05	-	235.20	-	-
Wed 02 Sep, 2026	0.05	-	236.95	-	-
Tue 01 Sep, 2026	0.05	-	234.00	-	-
Mon 31 Aug, 2026	0.05	-	237.75	-	-
Fri 28 Aug, 2026	0.05	-	230.35	-	-
Thu 27 Aug, 2026	0.05	-	235.50	-	-
Wed 26 Aug, 2026	0.05	-	243.50	-	-
Tue 25 Aug, 2026	0.05	-	241.60	-	-
Mon 24 Aug, 2026	0.05	-	243.85	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	10.90	4.02%	12.90	9.24%	0.9
Wed 02 Sep, 2026	11.65	13.92%	12.70	131.46%	0.86
Tue 01 Sep, 2026	10.95	-3.97%	13.75	-19.39%	0.42
Mon 31 Aug, 2026	12.90	61.73%	12.75	42.28%	0.5
Fri 28 Aug, 2026	11.45	-7.15%	15.30	-33.65%	0.57
Thu 27 Aug, 2026	16.15	38.85%	12.70	166.45%	0.8
Wed 26 Aug, 2026	13.50	117.05%	15.20	296.56%	0.42
Tue 25 Aug, 2026	9.55	238.5%	19.30	43.56%	0.23
Mon 24 Aug, 2026	10.40	379.72%	18.10	318.37%	0.54

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	13.10	41.26%	10.25	8.59%	1.44
Wed 02 Sep, 2026	14.10	-52.04%	10.10	-2.57%	1.88
Tue 01 Sep, 2026	13.20	1.31%	11.00	-3.54%	0.93
Mon 31 Aug, 2026	15.35	58.16%	10.30	41.14%	0.97
Fri 28 Aug, 2026	13.40	93.4%	12.60	36.84%	1.09
Thu 27 Aug, 2026	18.75	-48.37%	10.45	-11.94%	1.54
Wed 26 Aug, 2026	15.90	67.09%	12.65	330.94%	0.9
Tue 25 Aug, 2026	11.50	194.62%	16.25	40.94%	0.35
Mon 24 Aug, 2026	12.50	471.71%	15.30	2446.65%	0.73

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	15.65	-9.24%	7.95	28.35%	2.97
Wed 02 Sep, 2026	16.80	-44.58%	7.85	-21.81%	2.1
Tue 01 Sep, 2026	15.65	27.44%	8.65	7.82%	1.49
Mon 31 Aug, 2026	18.15	32.76%	8.15	12.68%	1.76
Fri 28 Aug, 2026	16.05	55.34%	10.05	50.19%	2.07
Thu 27 Aug, 2026	21.70	-60.75%	8.40	-31.87%	2.14
Wed 26 Aug, 2026	18.50	-42.51%	10.30	23.36%	1.23
Tue 25 Aug, 2026	13.65	551.78%	13.35	127.45%	0.57
Mon 24 Aug, 2026	14.70	169.87%	12.60	707.61%	1.65

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	18.80	66.63%	5.95	23.63%	3.19
Wed 02 Sep, 2026	19.90	-29.53%	5.95	-8.11%	4.3
Tue 01 Sep, 2026	18.65	-18.02%	6.55	-8.72%	3.29
Mon 31 Aug, 2026	21.20	70.07%	6.25	29.88%	2.96
Fri 28 Aug, 2026	19.00	55.07%	8.00	21.2%	3.87
Thu 27 Aug, 2026	25.00	-71.87%	6.75	-25.44%	4.96
Wed 26 Aug, 2026	21.45	-71.21%	8.30	-52.28%	1.87
Tue 25 Aug, 2026	16.10	868.92%	10.85	773.71%	1.13
Mon 24 Aug, 2026	17.25	177.92%	10.30	232.39%	1.25

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	22.15	11.91%	4.35	45.82%	8.84
Wed 02 Sep, 2026	23.40	-34.9%	4.30	-21.91%	6.78
Tue 01 Sep, 2026	21.90	-7%	4.75	6.54%	5.65
Mon 31 Aug, 2026	24.40	62.8%	4.70	13.96%	4.93
Fri 28 Aug, 2026	22.15	28.83%	6.15	4.53%	7.05
Thu 27 Aug, 2026	28.60	-64.38%	5.20	-5.86%	8.69
Wed 26 Aug, 2026	24.60	-69.76%	6.55	-52.91%	3.29
Tue 25 Aug, 2026	18.85	376.97%	8.65	499.78%	2.11
Mon 24 Aug, 2026	20.10	157.27%	8.20	258.82%	1.68

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	25.15	74.46%	3.10	38.65%	18.8
Wed 02 Sep, 2026	27.10	-49.46%	3.10	-46.29%	23.66
Tue 01 Sep, 2026	25.50	16.27%	3.45	19.01%	22.26
Mon 31 Aug, 2026	28.35	-13.05%	3.45	38.9%	21.75
Fri 28 Aug, 2026	26.00	85.52%	4.60	-0.56%	13.61
Thu 27 Aug, 2026	32.60	-57.98%	4.05	-7.26%	25.4
Wed 26 Aug, 2026	28.25	-75.02%	5.15	-40.99%	11.51
Tue 25 Aug, 2026	21.90	-	6.75	633.99%	4.87
Mon 24 Aug, 2026	19.00	-	6.40	298.15%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	30.30	118.25%	2.10	68.61%	39.09
Wed 02 Sep, 2026	31.90	-70.21%	2.15	-36.21%	50.6
Tue 01 Sep, 2026	29.50	-13.41%	2.40	32.02%	23.63
Mon 31 Aug, 2026	32.70	-3.93%	2.50	-4.61%	15.5
Fri 28 Aug, 2026	29.60	225.96%	3.40	-17.62%	15.61
Thu 27 Aug, 2026	36.15	-82.28%	3.05	30.55%	61.76
Wed 26 Aug, 2026	32.40	-62.87%	3.95	-50.12%	8.38
Tue 25 Aug, 2026	25.35	189.74%	5.15	244.65%	6.24
Mon 24 Aug, 2026	27.20	241.04%	4.90	475.47%	5.24

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	34.15	-	1.45	-38.66%	-
Wed 02 Sep, 2026	27.00	0%	1.50	45.71%	-
Tue 01 Sep, 2026	27.00	100%	1.65	11.01%	3604
Mon 31 Aug, 2026	30.35	0%	1.85	-15.05%	6493
Fri 28 Aug, 2026	38.80	-	2.60	56.33%	7643
Thu 27 Aug, 2026	33.95	-	2.35	4.58%	-
Wed 26 Aug, 2026	26.55	-	2.95	-76.27%	-
Tue 25 Aug, 2026	28.40	-	3.90	-	-
Mon 24 Aug, 2026	26.70	-	2.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	38.30	429.17%	1.00	-26.01%	15.07
Wed 02 Sep, 2026	41.30	-74.6%	1.10	-29.6%	107.81
Tue 01 Sep, 2026	38.30	98.95%	1.25	-0.18%	38.89
Mon 31 Aug, 2026	41.20	102.13%	1.30	0.71%	77.52
Fri 28 Aug, 2026	37.35	80.77%	1.85	-11.94%	155.57
Thu 27 Aug, 2026	43.80	-76.15%	1.80	-35.6%	319.35
Wed 26 Aug, 2026	40.70	-46.04%	2.25	-60.34%	118.28
Tue 25 Aug, 2026	32.60	3940%	2.80	429.2%	160.94
Mon 24 Aug, 2026	36.45	400%	2.80	192.25%	1228.6

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	47.90	800%	0.75	-16.72%	86.89
Wed 02 Sep, 2026	44.70	0%	0.80	-41.82%	939
Tue 01 Sep, 2026	41.65	-50%	0.85	172.64%	1614
Mon 31 Aug, 2026	39.00	-80%	0.95	-50.67%	296
Fri 28 Aug, 2026	45.50	150%	1.40	99.67%	120
Thu 27 Aug, 2026	47.25	-	1.40	191.75%	150.25
Wed 26 Aug, 2026	35.60	-	1.70	-	-
Tue 25 Aug, 2026	37.50	-	0.45	-	-
Mon 24 Aug, 2026	35.40	-	0.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	48.85	-	0.55	-71.08%	-
Wed 02 Sep, 2026	47.05	-	0.55	-17.66%	-
Tue 01 Sep, 2026	49.95	-	0.65	124.26%	-
Mon 31 Aug, 2026	46.15	-	0.70	-6.15%	-
Fri 28 Aug, 2026	53.40	-	1.00	-8.52%	-
Thu 27 Aug, 2026	48.30	-	0.95	15.6%	-
Wed 26 Aug, 2026	37.30	0%	1.25	-31.08%	-
Tue 25 Aug, 2026	37.30	-	1.60	-	4640
Mon 24 Aug, 2026	40.00	0%	0.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	53.80	-	0.05	-	-
Wed 02 Sep, 2026	52.05	-	0.05	-	-
Tue 01 Sep, 2026	54.90	-	0.05	-	-
Mon 31 Aug, 2026	51.05	-	0.05	-	-
Fri 28 Aug, 2026	58.35	-	0.05	-	-
Thu 27 Aug, 2026	53.20	-	0.05	-	-
Wed 26 Aug, 2026	45.20	-	0.10	-	-
Tue 25 Aug, 2026	47.10	-	0.15	-	-
Mon 24 Aug, 2026	44.80	-	0.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	58.80	-	0.05	-	-
Wed 02 Sep, 2026	57.00	-	0.05	-	-
Tue 01 Sep, 2026	59.90	-	0.05	-	-
Mon 31 Aug, 2026	56.00	-	0.05	-	-
Fri 28 Aug, 2026	63.30	-	0.05	-	-
Thu 27 Aug, 2026	58.15	-	0.05	-	-
Wed 26 Aug, 2026	50.10	-	0.05	-	-
Tue 25 Aug, 2026	52.00	-	0.05	-	-
Mon 24 Aug, 2026	49.65	-	0.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	63.80	-	0.05	-	-
Wed 02 Sep, 2026	62.00	-	0.05	-	-
Tue 01 Sep, 2026	64.85	-	0.05	-	-
Mon 31 Aug, 2026	60.95	-	0.05	-	-
Fri 28 Aug, 2026	68.30	-	0.05	-	-
Thu 27 Aug, 2026	63.10	-	0.05	-	-
Wed 26 Aug, 2026	55.05	-	0.05	-	-
Tue 25 Aug, 2026	56.95	-	0.05	-	-
Mon 24 Aug, 2026	54.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	68.75	-	0.05	-	-
Wed 02 Sep, 2026	66.95	-	0.05	-	-
Tue 01 Sep, 2026	69.85	-	0.05	-	-
Mon 31 Aug, 2026	65.90	-	0.05	-	-
Fri 28 Aug, 2026	73.25	-	0.05	-	-
Thu 27 Aug, 2026	68.10	-	0.05	-	-
Wed 26 Aug, 2026	60.00	-	0.05	-	-
Tue 25 Aug, 2026	61.90	-	0.05	-	-
Mon 24 Aug, 2026	59.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	73.75	-	0.05	-	-
Wed 02 Sep, 2026	71.95	-	0.05	-	-
Tue 01 Sep, 2026	74.80	-	0.05	-	-
Mon 31 Aug, 2026	70.90	-	0.05	-	-
Fri 28 Aug, 2026	78.25	-	0.05	-	-
Thu 27 Aug, 2026	73.05	-	0.05	-	-
Wed 26 Aug, 2026	65.00	-	0.05	-	-
Tue 25 Aug, 2026	66.85	-	0.05	-	-
Mon 24 Aug, 2026	64.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	78.75	-	0.15	-60%	-
Wed 02 Sep, 2026	76.90	-	0.25	-99.38%	-
Tue 01 Sep, 2026	79.80	-	0.25	-	-
Mon 31 Aug, 2026	75.85	-	0.05	-	-
Fri 28 Aug, 2026	83.25	-	0.05	-	-
Thu 27 Aug, 2026	78.05	-	0.05	-	-
Wed 26 Aug, 2026	69.95	-	0.05	-	-
Tue 25 Aug, 2026	71.85	-	0.05	-	-
Mon 24 Aug, 2026	69.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	83.70	-	0.05	-	-
Wed 02 Sep, 2026	81.90	-	0.05	-	-
Tue 01 Sep, 2026	84.80	-	0.05	-	-
Mon 31 Aug, 2026	80.85	-	0.05	-	-
Fri 28 Aug, 2026	88.20	-	0.05	-	-
Thu 27 Aug, 2026	83.00	-	0.05	-	-
Wed 26 Aug, 2026	74.95	-	0.05	-	-
Tue 25 Aug, 2026	76.80	-	0.05	-	-
Mon 24 Aug, 2026	74.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	88.70	-	0.05	-	-
Wed 02 Sep, 2026	86.90	-	0.05	-	-
Tue 01 Sep, 2026	89.75	-	0.05	-	-
Mon 31 Aug, 2026	85.85	-	0.05	-	-
Fri 28 Aug, 2026	93.20	-	0.05	-	-
Thu 27 Aug, 2026	88.00	-	0.05	-	-
Wed 26 Aug, 2026	79.90	-	0.05	-	-
Tue 25 Aug, 2026	81.80	-	0.05	-	-
Mon 24 Aug, 2026	79.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	93.65	-	0.05	-	-
Wed 02 Sep, 2026	91.85	-	0.05	-	-
Tue 01 Sep, 2026	94.75	-	0.05	-	-
Mon 31 Aug, 2026	90.80	-	0.05	-	-
Fri 28 Aug, 2026	98.15	-	0.05	-	-
Thu 27 Aug, 2026	92.95	-	0.05	-	-
Wed 26 Aug, 2026	84.90	-	0.05	-	-
Tue 25 Aug, 2026	86.75	-	0.05	-	-
Mon 24 Aug, 2026	84.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	98.65	-	0.05	-	-
Wed 02 Sep, 2026	96.85	-	0.05	-	-
Tue 01 Sep, 2026	99.70	-	0.05	-	-
Mon 31 Aug, 2026	95.80	-	0.05	-	-
Fri 28 Aug, 2026	103.15	-	0.05	-	-
Thu 27 Aug, 2026	97.95	-	0.05	-	-
Wed 26 Aug, 2026	89.85	-	0.05	-	-
Tue 25 Aug, 2026	91.40	0%	0.05	-	-
Mon 24 Aug, 2026	91.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	103.65	-	0.05	-	-
Wed 02 Sep, 2026	101.85	-	0.05	-	-
Tue 01 Sep, 2026	104.70	-	0.05	-	-
Mon 31 Aug, 2026	100.75	-	0.05	-	-
Fri 28 Aug, 2026	108.10	-	0.05	-	-
Thu 27 Aug, 2026	102.90	-	0.05	-	-
Wed 26 Aug, 2026	94.85	-	0.05	-	-
Tue 25 Aug, 2026	96.70	-	0.05	-	-
Mon 24 Aug, 2026	94.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	108.60	-	0.05	-	-
Wed 02 Sep, 2026	106.80	-	0.05	-	-
Tue 01 Sep, 2026	109.70	-	0.05	-	-
Mon 31 Aug, 2026	105.75	-	0.05	-	-
Fri 28 Aug, 2026	113.10	-	0.05	-	-
Thu 27 Aug, 2026	107.90	-	0.05	-	-
Wed 26 Aug, 2026	99.80	-	0.05	-	-
Tue 25 Aug, 2026	101.70	-	0.05	-	-
Mon 24 Aug, 2026	99.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	113.60	-	0.05	-	-
Wed 02 Sep, 2026	111.80	-	0.05	-	-
Tue 01 Sep, 2026	114.65	-	0.05	-	-
Mon 31 Aug, 2026	110.70	-	0.05	-	-
Fri 28 Aug, 2026	118.05	-	0.05	-	-
Thu 27 Aug, 2026	112.85	-	0.05	-	-
Wed 26 Aug, 2026	104.80	-	0.05	-	-
Tue 25 Aug, 2026	106.65	-	0.05	-	-
Mon 24 Aug, 2026	104.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	118.60	-	0.05	-	-
Wed 02 Sep, 2026	116.75	-	0.05	-	-
Tue 01 Sep, 2026	119.65	-	0.05	-	-
Mon 31 Aug, 2026	115.70	-	0.05	-	-
Fri 28 Aug, 2026	123.05	-	0.05	-	-
Thu 27 Aug, 2026	117.85	-	0.05	-	-
Wed 26 Aug, 2026	109.75	-	0.05	-	-
Tue 25 Aug, 2026	111.65	-	0.05	-	-
Mon 24 Aug, 2026	109.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	123.55	-	0.05	-	-
Wed 02 Sep, 2026	121.75	-	0.05	-	-
Tue 01 Sep, 2026	124.60	-	0.05	-	-
Mon 31 Aug, 2026	120.70	-	0.05	-	-
Fri 28 Aug, 2026	128.00	-	0.05	-	-
Thu 27 Aug, 2026	122.85	-	0.05	-	-
Wed 26 Aug, 2026	114.75	-	0.05	-	-
Tue 25 Aug, 2026	116.60	-	0.05	-	-
Mon 24 Aug, 2026	114.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	128.55	-	0.05	-	-
Wed 02 Sep, 2026	126.75	-	0.05	-	-
Tue 01 Sep, 2026	129.60	-	0.05	-	-
Mon 31 Aug, 2026	125.65	-	0.05	-	-
Fri 28 Aug, 2026	133.00	-	0.05	-	-
Thu 27 Aug, 2026	127.80	-	0.05	-	-
Wed 26 Aug, 2026	119.70	-	0.05	-	-
Tue 25 Aug, 2026	121.60	-	0.05	-	-
Mon 24 Aug, 2026	119.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	133.55	-	0.05	-	-
Wed 02 Sep, 2026	131.70	-	0.05	-	-
Tue 01 Sep, 2026	134.60	-	0.05	-	-
Mon 31 Aug, 2026	130.65	-	0.05	-	-
Fri 28 Aug, 2026	138.00	-	0.05	-	-
Thu 27 Aug, 2026	132.80	-	0.05	-	-
Wed 26 Aug, 2026	124.70	-	0.05	-	-
Tue 25 Aug, 2026	126.55	-	0.05	-	-
Mon 24 Aug, 2026	124.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	138.50	-	0.05	-	-
Wed 02 Sep, 2026	136.70	-	0.05	-	-
Tue 01 Sep, 2026	139.55	-	0.05	-	-
Mon 31 Aug, 2026	135.60	-	0.05	-	-
Fri 28 Aug, 2026	142.95	-	0.05	-	-
Thu 27 Aug, 2026	137.75	-	0.05	-	-
Wed 26 Aug, 2026	129.65	-	0.05	-	-
Tue 25 Aug, 2026	131.55	-	0.05	-	-
Mon 24 Aug, 2026	129.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	143.50	-	0.05	-	-
Wed 02 Sep, 2026	141.70	-	0.05	-	-
Tue 01 Sep, 2026	144.55	-	0.05	-	-
Mon 31 Aug, 2026	140.60	-	0.05	-	-
Fri 28 Aug, 2026	147.95	-	0.05	-	-
Thu 27 Aug, 2026	142.75	-	0.05	-	-
Wed 26 Aug, 2026	134.65	-	0.05	-	-
Tue 25 Aug, 2026	136.50	-	0.05	-	-
Mon 24 Aug, 2026	134.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	148.50	-	0.05	-	-
Wed 02 Sep, 2026	146.65	-	0.05	-	-
Tue 01 Sep, 2026	149.55	-	0.05	-	-
Mon 31 Aug, 2026	145.55	-	0.05	-	-
Fri 28 Aug, 2026	152.90	-	0.05	-	-
Thu 27 Aug, 2026	147.70	-	0.05	-	-
Wed 26 Aug, 2026	139.65	-	0.05	-	-
Tue 25 Aug, 2026	141.50	-	0.05	-	-
Mon 24 Aug, 2026	139.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	153.45	-	0.05	-	-
Wed 02 Sep, 2026	151.65	-	0.05	-	-
Tue 01 Sep, 2026	154.50	-	0.05	-	-
Mon 31 Aug, 2026	150.55	-	0.05	-	-
Fri 28 Aug, 2026	157.90	-	0.05	-	-
Thu 27 Aug, 2026	152.70	-	0.05	-	-
Wed 26 Aug, 2026	144.60	-	0.05	-	-
Tue 25 Aug, 2026	146.45	-	0.05	-	-
Mon 24 Aug, 2026	144.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	158.45	-	0.05	-	-
Wed 02 Sep, 2026	156.65	-	0.05	-	-
Tue 01 Sep, 2026	159.50	-	0.05	-	-
Mon 31 Aug, 2026	155.55	-	0.05	-	-
Fri 28 Aug, 2026	162.85	-	0.05	-	-
Thu 27 Aug, 2026	157.65	-	0.05	-	-
Wed 26 Aug, 2026	149.60	-	0.05	-	-
Tue 25 Aug, 2026	151.45	-	0.05	-	-
Mon 24 Aug, 2026	149.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	163.45	-	0.05	-	-
Wed 02 Sep, 2026	161.60	-	0.05	-	-
Tue 01 Sep, 2026	164.45	-	0.05	-	-
Mon 31 Aug, 2026	160.50	-	0.05	-	-
Fri 28 Aug, 2026	167.85	-	0.05	-	-
Thu 27 Aug, 2026	162.65	-	0.05	-	-
Wed 26 Aug, 2026	154.55	-	0.05	-	-
Tue 25 Aug, 2026	156.40	-	0.05	-	-
Mon 24 Aug, 2026	153.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	168.40	-	0.05	-	-
Wed 02 Sep, 2026	166.60	-	0.05	-	-
Tue 01 Sep, 2026	169.45	-	0.05	-	-
Mon 31 Aug, 2026	165.50	-	0.05	-	-
Fri 28 Aug, 2026	172.80	-	0.05	-	-
Thu 27 Aug, 2026	167.60	-	0.05	-	-
Wed 26 Aug, 2026	159.55	-	0.05	-	-
Tue 25 Aug, 2026	161.40	-	0.05	-	-
Mon 24 Aug, 2026	158.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	173.40	-	0.05	-	-
Wed 02 Sep, 2026	171.55	-	0.05	-	-
Tue 01 Sep, 2026	174.45	-	0.05	-	-
Mon 31 Aug, 2026	170.45	-	0.05	-	-
Fri 28 Aug, 2026	177.80	-	0.05	-	-
Thu 27 Aug, 2026	172.60	-	0.05	-	-
Wed 26 Aug, 2026	164.50	-	0.05	-	-
Tue 25 Aug, 2026	166.35	-	0.05	-	-
Mon 24 Aug, 2026	163.90	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	178.40	-	0.05	-	-
Wed 02 Sep, 2026	176.55	-	0.05	-	-
Tue 01 Sep, 2026	179.40	-	0.05	-	-
Mon 31 Aug, 2026	175.45	-	0.05	-	-
Fri 28 Aug, 2026	182.80	-	0.05	-	-
Thu 27 Aug, 2026	177.55	-	0.05	-	-
Wed 26 Aug, 2026	169.50	-	0.05	-	-
Tue 25 Aug, 2026	171.35	-	0.05	-	-
Mon 24 Aug, 2026	168.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	183.35	-	0.05	-	-
Wed 02 Sep, 2026	181.55	-	0.05	-	-
Tue 01 Sep, 2026	184.40	-	0.05	-	-
Mon 31 Aug, 2026	180.40	-	0.05	-	-
Fri 28 Aug, 2026	187.75	-	0.05	-	-
Thu 27 Aug, 2026	182.55	-	0.05	-	-
Wed 26 Aug, 2026	174.45	-	0.05	-	-
Tue 25 Aug, 2026	176.30	-	0.05	-	-
Mon 24 Aug, 2026	173.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	188.35	-	0.05	-	-
Wed 02 Sep, 2026	186.50	-	0.05	-	-
Tue 01 Sep, 2026	189.40	-	0.05	-	-
Mon 31 Aug, 2026	185.40	-	0.05	-	-
Fri 28 Aug, 2026	192.75	-	0.05	-	-
Thu 27 Aug, 2026	187.50	-	0.05	-	-
Wed 26 Aug, 2026	179.45	-	0.05	-	-
Tue 25 Aug, 2026	181.30	-	0.05	-	-
Mon 24 Aug, 2026	178.80	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	193.35	-	0.05	-	-
Wed 02 Sep, 2026	191.50	-	0.05	-	-
Tue 01 Sep, 2026	194.35	-	0.05	-	-
Mon 31 Aug, 2026	190.40	-	0.05	-	-
Fri 28 Aug, 2026	197.70	-	0.05	-	-
Thu 27 Aug, 2026	192.50	-	0.05	-	-
Wed 26 Aug, 2026	184.40	-	0.05	-	-
Tue 25 Aug, 2026	186.25	-	0.05	-	-
Mon 24 Aug, 2026	183.80	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	198.30	-	0.05	-	-
Wed 02 Sep, 2026	196.50	-	0.05	-	-
Tue 01 Sep, 2026	199.35	-	0.05	-	-
Mon 31 Aug, 2026	195.35	-	0.05	-	-
Fri 28 Aug, 2026	202.70	-	0.05	-	-
Thu 27 Aug, 2026	197.50	-	0.05	-	-
Wed 26 Aug, 2026	189.40	-	0.05	-	-
Tue 25 Aug, 2026	191.25	-	0.05	-	-
Mon 24 Aug, 2026	188.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	203.30	-	0.05	-	-
Wed 02 Sep, 2026	201.45	-	0.05	-	-
Tue 01 Sep, 2026	204.30	-	0.05	-	-
Mon 31 Aug, 2026	200.35	-	0.05	-	-
Fri 28 Aug, 2026	207.65	-	0.05	-	-
Thu 27 Aug, 2026	202.45	-	0.05	-	-
Wed 26 Aug, 2026	194.35	-	0.05	-	-
Tue 25 Aug, 2026	196.20	-	0.05	-	-
Mon 24 Aug, 2026	193.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	208.30	-	0.05	-	-
Wed 02 Sep, 2026	206.45	-	0.05	-	-
Tue 01 Sep, 2026	209.30	-	0.05	-	-
Mon 31 Aug, 2026	205.30	-	0.05	-	-
Fri 28 Aug, 2026	212.65	-	0.05	-	-
Thu 27 Aug, 2026	207.45	-	0.05	-	-
Wed 26 Aug, 2026	199.35	-	0.05	-	-
Tue 25 Aug, 2026	201.20	-	0.05	-	-
Mon 24 Aug, 2026	198.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	213.25	-	0.05	-	-
Wed 02 Sep, 2026	211.45	-	0.05	-	-
Tue 01 Sep, 2026	214.30	-	0.05	-	-
Mon 31 Aug, 2026	210.30	-	0.05	-	-
Fri 28 Aug, 2026	217.60	-	0.05	-	-
Thu 27 Aug, 2026	212.40	-	0.05	-	-
Wed 26 Aug, 2026	204.30	-	0.05	-	-
Tue 25 Aug, 2026	206.15	-	0.05	-	-
Mon 24 Aug, 2026	203.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 03 Sep, 2026	218.25	-	0.10	0%	-
Wed 02 Sep, 2026	216.40	-	0.10	-	-
Tue 01 Sep, 2026	219.25	-	0.05	-	-
Mon 31 Aug, 2026	215.25	-	0.05	-	-
Fri 28 Aug, 2026	222.60	-	0.05	-	-
Thu 27 Aug, 2026	217.40	-	0.05	-	-
Wed 26 Aug, 2026	209.30	-	0.05	-	-
Tue 25 Aug, 2026	211.15	-	0.05	-	-
Mon 24 Aug, 2026	208.65	-	0.05	-	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 280.70 as on 03 Sep, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Quick links for COMMODITY

Back to top