Android App
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice
NATGASMINI Call Put options target price & charts for
NATGASMINI - Share trades in COMMODITY
NATGASMINI Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NATGASMINI
NATGASMINI Expiry as on: 24 Jul, 2024. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024
NATGASMINI SPOT Price: 226.90 as on 27 Jun, 2024
(NATGASMINI) target & price
NATGASMINI Target | Price |
Target up: | 236.23 |
Target up: | 231.57 |
Target up: | 229.95 |
Target up: | 228.33 |
Target down: | 223.67 |
Target down: | 222.05 |
Target down: | 220.43 |
Date | Close | Open | High | Low | Volume |
27 Thu Jun 2024 | 226.90 | 231.60 | 233.00 | 225.10 | 0.06 M |
26 Wed Jun 2024 | 231.40 | 239.10 | 239.60 | 230.90 | 0.05 M |
25 Tue Jun 2024 | 229.90 | 233.00 | 237.30 | 229.00 | 0.01 M |
24 Mon Jun 2024 | 230.40 | 223.90 | 232.00 | 221.20 | 0.01 M |
20 Thu Jun 2024 | 229.90 | 242.40 | 244.90 | 228.60 | 0.03 M |
19 Wed Jun 2024 | 241.90 | 243.20 | 244.30 | 238.60 | 0.02 M |
18 Tue Jun 2024 | 241.90 | 234.40 | 242.70 | 232.90 | 0.05 M |
17 Mon Jun 2024 | 233.90 | 242.40 | 242.40 | 231.10 | 0.04 M |
Maximum CALL writing has been for strikes: 230 240 250 These will serve as resistance
Maximum PUT writing has been for strikes: 230 220 240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 245 250 260
Put to Call Ratio (PCR) has decreased for strikes: 220 230 225 235
NATGASMINI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 11.65 | 288.04% | 14.65 | 40.81% | 0.82 |
Wed 26 Jun, 2024 | 14.15 | 39.35% | 12.45 | 14.8% | 2.27 |
Tue 25 Jun, 2024 | 19.90 | -60.33% | 9.25 | 7.41% | 2.75 |
Mon 24 Jun, 2024 | 21.00 | 27125% | 9.30 | 1988.68% | 1.02 |
Thu 20 Jun, 2024 | 23.30 | 33.33% | 12.35 | 783.33% | 13.25 |
Wed 19 Jun, 2024 | 25.50 | - | 6.50 | 50% | 2 |
Tue 18 Jun, 2024 | 26.60 | 0% | 6.35 | 300% | - |
Mon 17 Jun, 2024 | 21.05 | - | 5.50 | - | 0.14 |
Fri 14 Jun, 2024 | 25.35 | - | 6.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 9.60 | 119.05% | 17.30 | 13.64% | 0.69 |
Wed 26 Jun, 2024 | 11.80 | 88.62% | 14.75 | -1.18% | 1.33 |
Tue 25 Jun, 2024 | 17.45 | -19.32% | 11.40 | 70.56% | 2.53 |
Mon 24 Jun, 2024 | 18.35 | - | 11.35 | 2655.56% | 1.2 |
Thu 20 Jun, 2024 | 16.85 | - | 15.30 | - | - |
Wed 19 Jun, 2024 | 22.85 | - | 9.15 | - | - |
Tue 18 Jun, 2024 | 23.50 | - | 9.80 | - | - |
Mon 17 Jun, 2024 | 18.80 | - | 12.90 | - | - |
Fri 14 Jun, 2024 | 22.10 | - | 8.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 8.10 | -23.07% | 20.90 | -32.2% | 0.37 |
Wed 26 Jun, 2024 | 9.90 | 63.21% | 18.50 | -20.75% | 0.42 |
Tue 25 Jun, 2024 | 14.85 | -24.01% | 13.85 | 44.36% | 0.86 |
Mon 24 Jun, 2024 | 16.05 | 3593.48% | 13.60 | 686.73% | 0.45 |
Thu 20 Jun, 2024 | 16.30 | 228.57% | 16.70 | 145% | 2.13 |
Wed 19 Jun, 2024 | 20.80 | 0% | 12.10 | 344.44% | 2.86 |
Tue 18 Jun, 2024 | 18.85 | - | 15.00 | 800% | 0.64 |
Mon 17 Jun, 2024 | 16.30 | - | 12.50 | - | - |
Fri 14 Jun, 2024 | 19.15 | - | 10.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 7.15 | 13.18% | 22.75 | 250% | 0.02 |
Wed 26 Jun, 2024 | 8.45 | -27.93% | 14.45 | -92.59% | 0.01 |
Tue 25 Jun, 2024 | 12.60 | 157.55% | 16.80 | 285.71% | 0.08 |
Mon 24 Jun, 2024 | 13.75 | 13800% | 20.20 | - | 0.05 |
Thu 20 Jun, 2024 | 15.50 | - | 18.15 | - | - |
Wed 19 Jun, 2024 | 17.30 | - | 13.50 | - | - |
Tue 18 Jun, 2024 | 17.95 | - | 14.20 | - | - |
Mon 17 Jun, 2024 | 14.05 | - | 18.10 | - | - |
Fri 14 Jun, 2024 | 16.45 | - | 12.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 5.55 | -15.67% | 26.85 | -29.69% | 0.05 |
Wed 26 Jun, 2024 | 7.00 | -30.76% | 25.15 | -15.79% | 0.06 |
Tue 25 Jun, 2024 | 10.85 | 35.62% | 20.20 | 406.67% | 0.05 |
Mon 24 Jun, 2024 | 11.60 | 3317.14% | 19.20 | 275% | 0.01 |
Thu 20 Jun, 2024 | 12.00 | 1650% | 17.95 | - | 0.11 |
Wed 19 Jun, 2024 | 16.10 | -33.33% | 16.10 | - | - |
Tue 18 Jun, 2024 | 13.10 | 50% | 16.80 | - | - |
Mon 17 Jun, 2024 | 14.75 | - | 21.10 | - | - |
Fri 14 Jun, 2024 | 14.05 | - | 15.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 4.40 | - | 31.05 | - | - |
Wed 26 Jun, 2024 | 4.45 | 0% | 27.95 | - | - |
Tue 25 Jun, 2024 | 8.30 | - | 21.40 | - | - |
Mon 24 Jun, 2024 | 8.30 | 0% | 21.20 | - | - |
Thu 20 Jun, 2024 | 11.30 | -40% | 24.55 | - | - |
Wed 19 Jun, 2024 | 14.85 | - | 18.90 | - | - |
Tue 18 Jun, 2024 | 13.45 | - | 19.60 | - | - |
Mon 17 Jun, 2024 | 10.30 | - | 24.30 | - | - |
Fri 14 Jun, 2024 | 11.90 | - | 17.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 4.20 | -64.3% | 34.00 | 400% | 0.02 |
Wed 26 Jun, 2024 | 4.75 | -25.88% | 33.10 | -80% | 0 |
Tue 25 Jun, 2024 | 7.90 | 54.43% | 25.20 | 150% | 0.01 |
Mon 24 Jun, 2024 | 8.60 | 4927.27% | 26.50 | -75% | 0 |
Thu 20 Jun, 2024 | 10.65 | 266.67% | 25.80 | - | 0.73 |
Wed 19 Jun, 2024 | 12.00 | - | 21.95 | - | - |
Tue 18 Jun, 2024 | 11.55 | - | 22.65 | - | - |
Mon 17 Jun, 2024 | 8.70 | - | 27.70 | - | - |
Fri 14 Jun, 2024 | 10.00 | 0% | 20.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 1.80 | - | 39.70 | - | - |
Wed 26 Jun, 2024 | 2.70 | 0% | 36.10 | - | - |
Tue 25 Jun, 2024 | 9.20 | - | 28.75 | - | - |
Mon 24 Jun, 2024 | 5.50 | 0% | 28.35 | - | - |
Thu 20 Jun, 2024 | 14.10 | - | 31.75 | - | - |
Wed 19 Jun, 2024 | 9.15 | - | 25.25 | - | - |
Tue 18 Jun, 2024 | 9.85 | - | 25.95 | - | - |
Mon 17 Jun, 2024 | 7.35 | - | 31.30 | - | - |
Fri 14 Jun, 2024 | 8.35 | - | 24.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 2.80 | 118.49% | 44.20 | - | - |
Wed 26 Jun, 2024 | 3.45 | 0% | 40.45 | - | - |
Tue 25 Jun, 2024 | 5.30 | 395.83% | 32.70 | - | - |
Mon 24 Jun, 2024 | 4.65 | 140% | 32.25 | - | - |
Thu 20 Jun, 2024 | 6.50 | 233.33% | 35.70 | - | - |
Wed 19 Jun, 2024 | 5.70 | - | 28.75 | - | - |
Tue 18 Jun, 2024 | 8.35 | - | 29.40 | - | - |
Mon 17 Jun, 2024 | 6.15 | - | 35.05 | - | - |
Fri 14 Jun, 2024 | 6.95 | - | 27.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 1.00 | - | 48.85 | - | - |
Wed 26 Jun, 2024 | 1.60 | - | 44.95 | - | - |
Tue 25 Jun, 2024 | 2.90 | - | 36.90 | - | - |
Mon 24 Jun, 2024 | 3.50 | - | 36.35 | - | - |
Thu 20 Jun, 2024 | 4.10 | - | 39.75 | - | - |
Wed 19 Jun, 2024 | 6.45 | - | 32.45 | - | - |
Tue 18 Jun, 2024 | 7.05 | - | 33.05 | - | - |
Mon 17 Jun, 2024 | 5.15 | - | 39.00 | - | - |
Fri 14 Jun, 2024 | 5.70 | - | 31.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 2.45 | 278.57% | 53.55 | - | - |
Wed 26 Jun, 2024 | 2.95 | -48.15% | 49.55 | - | - |
Tue 25 Jun, 2024 | 4.05 | 80% | 41.20 | - | - |
Mon 24 Jun, 2024 | 5.25 | -31.82% | 40.55 | - | - |
Thu 20 Jun, 2024 | 5.50 | - | 43.95 | - | - |
Wed 19 Jun, 2024 | 5.35 | - | 36.35 | - | - |
Tue 18 Jun, 2024 | 5.90 | - | 36.90 | - | - |
Mon 17 Jun, 2024 | 4.30 | - | 43.10 | - | - |
Fri 14 Jun, 2024 | 4.65 | - | 35.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.50 | - | 58.30 | - | - |
Wed 26 Jun, 2024 | 0.90 | - | 54.20 | - | - |
Tue 25 Jun, 2024 | 1.70 | - | 45.65 | - | - |
Mon 24 Jun, 2024 | 2.20 | - | 44.95 | - | - |
Thu 20 Jun, 2024 | 2.70 | - | 48.30 | - | - |
Wed 19 Jun, 2024 | 4.40 | - | 40.35 | - | - |
Tue 18 Jun, 2024 | 4.95 | - | 40.90 | - | - |
Mon 17 Jun, 2024 | 3.55 | - | 47.30 | - | - |
Fri 14 Jun, 2024 | 3.80 | - | 39.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.35 | - | 63.15 | - | - |
Wed 26 Jun, 2024 | 0.65 | - | 58.95 | - | - |
Tue 25 Jun, 2024 | 1.30 | - | 50.25 | - | - |
Mon 24 Jun, 2024 | 1.70 | - | 49.45 | - | - |
Thu 20 Jun, 2024 | 2.15 | - | 52.75 | - | - |
Wed 19 Jun, 2024 | 3.65 | - | 44.55 | - | - |
Tue 18 Jun, 2024 | 4.10 | - | 45.00 | - | - |
Mon 17 Jun, 2024 | 2.90 | - | 51.65 | - | - |
Fri 14 Jun, 2024 | 3.05 | - | 43.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.25 | - | 68.00 | - | - |
Wed 26 Jun, 2024 | 0.50 | - | 63.75 | - | - |
Tue 25 Jun, 2024 | 1.00 | - | 54.90 | - | - |
Mon 24 Jun, 2024 | 1.30 | - | 54.00 | - | - |
Thu 20 Jun, 2024 | 1.75 | - | 57.25 | - | - |
Wed 19 Jun, 2024 | 2.95 | - | 48.85 | - | - |
Tue 18 Jun, 2024 | 3.40 | - | 49.30 | - | - |
Mon 17 Jun, 2024 | 2.40 | - | 56.10 | - | - |
Fri 14 Jun, 2024 | 2.45 | - | 48.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 1.15 | 93.75% | 72.90 | - | - |
Wed 26 Jun, 2024 | 1.55 | 100% | 68.60 | - | - |
Tue 25 Jun, 2024 | 2.00 | -38.46% | 59.60 | - | - |
Mon 24 Jun, 2024 | 2.85 | - | 58.70 | - | - |
Thu 20 Jun, 2024 | 1.40 | - | 61.90 | - | - |
Wed 19 Jun, 2024 | 2.40 | - | 53.25 | - | - |
Tue 18 Jun, 2024 | 2.80 | - | 53.65 | - | - |
Mon 17 Jun, 2024 | 1.95 | - | 60.60 | - | - |
Fri 14 Jun, 2024 | 1.95 | - | 52.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.15 | - | 77.80 | - | - |
Wed 26 Jun, 2024 | 0.25 | - | 73.45 | - | - |
Tue 25 Jun, 2024 | 0.55 | - | 64.40 | - | - |
Mon 24 Jun, 2024 | 0.80 | - | 63.40 | - | - |
Thu 20 Jun, 2024 | 1.10 | - | 66.55 | - | - |
Wed 19 Jun, 2024 | 1.95 | - | 57.75 | - | - |
Tue 18 Jun, 2024 | 2.30 | - | 58.10 | - | - |
Mon 17 Jun, 2024 | 1.60 | - | 65.20 | - | - |
Fri 14 Jun, 2024 | 1.55 | - | 57.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.10 | - | 82.75 | - | - |
Wed 26 Jun, 2024 | 0.20 | - | 78.35 | - | - |
Tue 25 Jun, 2024 | 0.40 | - | 69.20 | - | - |
Mon 24 Jun, 2024 | 0.60 | - | 68.20 | - | - |
Thu 20 Jun, 2024 | 0.85 | - | 71.30 | - | - |
Wed 19 Jun, 2024 | 1.55 | - | 62.35 | - | - |
Tue 18 Jun, 2024 | 1.90 | - | 62.65 | - | - |
Mon 17 Jun, 2024 | 1.30 | - | 69.90 | - | - |
Fri 14 Jun, 2024 | 1.25 | - | 61.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.05 | - | 87.70 | - | - |
Wed 26 Jun, 2024 | 0.15 | - | 83.30 | - | - |
Tue 25 Jun, 2024 | 0.30 | - | 74.10 | - | - |
Mon 24 Jun, 2024 | 0.45 | - | 73.00 | - | - |
Thu 20 Jun, 2024 | 0.70 | - | 76.10 | - | - |
Wed 19 Jun, 2024 | 1.25 | - | 67.00 | - | - |
Tue 18 Jun, 2024 | 1.55 | - | 67.25 | - | - |
Mon 17 Jun, 2024 | 1.05 | - | 74.60 | - | - |
Fri 14 Jun, 2024 | 0.95 | - | 66.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.05 | - | 92.65 | - | - |
Wed 26 Jun, 2024 | 0.10 | - | 88.20 | - | - |
Tue 25 Jun, 2024 | 0.20 | - | 79.00 | - | - |
Mon 24 Jun, 2024 | 0.35 | - | 77.90 | - | - |
Thu 20 Jun, 2024 | 0.55 | - | 80.90 | - | - |
Wed 19 Jun, 2024 | 1.00 | - | 71.70 | - | - |
Tue 18 Jun, 2024 | 1.25 | - | 71.95 | - | - |
Mon 17 Jun, 2024 | 0.85 | - | 79.35 | - | - |
Fri 14 Jun, 2024 | 0.75 | - | 71.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.05 | - | 97.60 | - | - |
Wed 26 Jun, 2024 | 0.05 | - | 93.15 | - | - |
Tue 25 Jun, 2024 | 0.15 | - | 83.90 | - | - |
Mon 24 Jun, 2024 | 0.25 | - | 82.75 | - | - |
Thu 20 Jun, 2024 | 0.40 | - | 85.75 | - | - |
Wed 19 Jun, 2024 | 0.80 | - | 76.50 | - | - |
Tue 18 Jun, 2024 | 1.00 | - | 76.65 | - | - |
Mon 17 Jun, 2024 | 0.65 | - | 84.15 | - | - |
Fri 14 Jun, 2024 | 0.60 | - | 76.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.05 | - | 102.60 | - | - |
Wed 26 Jun, 2024 | 0.05 | - | 98.10 | - | - |
Tue 25 Jun, 2024 | 0.10 | - | 88.80 | - | - |
Mon 24 Jun, 2024 | 0.20 | - | 87.65 | - | - |
Thu 20 Jun, 2024 | 0.30 | - | 90.60 | - | - |
Wed 19 Jun, 2024 | 0.65 | - | 81.30 | - | - |
Tue 18 Jun, 2024 | 0.80 | - | 81.45 | - | - |
Mon 17 Jun, 2024 | 0.55 | - | 89.00 | - | - |
Fri 14 Jun, 2024 | 0.45 | - | 80.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 0.05 | - | 107.55 | - | - |
Wed 26 Jun, 2024 | 0.05 | - | 103.05 | - | - |
Tue 25 Jun, 2024 | 0.10 | - | 93.75 | - | - |
Mon 24 Jun, 2024 | 0.15 | - | 92.60 | - | - |
Thu 20 Jun, 2024 | 0.25 | - | 95.50 | - | - |
Wed 19 Jun, 2024 | 0.50 | - | 86.10 | - | - |
Tue 18 Jun, 2024 | 0.65 | - | 86.25 | - | - |
Mon 17 Jun, 2024 | 0.40 | - | 93.85 | - | - |
Fri 14 Jun, 2024 | 0.35 | - | 85.70 | - | - |
NATGASMINI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 14.10 | 1400% | 11.75 | 682.35% | 4.43 |
Wed 26 Jun, 2024 | 19.80 | -27.27% | 9.60 | 54.55% | 8.5 |
Tue 25 Jun, 2024 | 25.30 | -72.5% | 5.60 | -63.93% | 4 |
Mon 24 Jun, 2024 | 24.55 | - | 7.25 | - | 3.05 |
Thu 20 Jun, 2024 | 22.50 | - | 8.50 | - | - |
Wed 19 Jun, 2024 | 29.45 | - | 5.80 | - | - |
Tue 18 Jun, 2024 | 30.00 | - | 6.35 | - | - |
Mon 17 Jun, 2024 | 24.50 | - | 8.70 | - | - |
Fri 14 Jun, 2024 | 28.85 | - | 5.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 16.05 | 2666.67% | 9.40 | 68.95% | 12.46 |
Wed 26 Jun, 2024 | 20.55 | 0% | 7.90 | 39.09% | 204 |
Tue 25 Jun, 2024 | 26.90 | -85% | 5.40 | -63.18% | 146.67 |
Mon 24 Jun, 2024 | 24.65 | - | 5.75 | 39733.33% | 59.75 |
Thu 20 Jun, 2024 | 25.70 | - | 6.55 | - | - |
Wed 19 Jun, 2024 | 33.10 | - | 4.50 | - | - |
Tue 18 Jun, 2024 | 33.60 | - | 5.00 | - | - |
Mon 17 Jun, 2024 | 27.75 | - | 7.00 | - | - |
Fri 14 Jun, 2024 | 32.60 | - | 3.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 15.35 | - | 8.95 | - | 4 |
Wed 26 Jun, 2024 | 21.80 | - | 5.45 | - | - |
Tue 25 Jun, 2024 | 29.00 | - | 3.35 | 0% | - |
Mon 24 Jun, 2024 | 30.35 | - | 4.95 | - | - |
Thu 20 Jun, 2024 | 29.20 | - | 5.25 | - | - |
Wed 19 Jun, 2024 | 37.00 | - | 3.40 | - | - |
Tue 18 Jun, 2024 | 37.40 | - | 3.85 | - | - |
Mon 17 Jun, 2024 | 31.25 | - | 5.50 | - | - |
Fri 14 Jun, 2024 | 36.55 | - | 2.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 20.30 | - | 5.25 | 46.55% | 127.5 |
Wed 26 Jun, 2024 | 25.35 | - | 3.95 | 213.51% | - |
Tue 25 Jun, 2024 | 33.00 | - | 3.20 | 7.77% | - |
Mon 24 Jun, 2024 | 34.35 | - | 3.25 | - | - |
Thu 20 Jun, 2024 | 32.90 | - | 4.00 | 0% | - |
Wed 19 Jun, 2024 | 41.05 | - | 3.00 | - | - |
Tue 18 Jun, 2024 | 41.45 | - | 2.90 | - | - |
Mon 17 Jun, 2024 | 34.95 | - | 4.25 | 0% | - |
Fri 14 Jun, 2024 | 40.75 | - | 3.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 25.20 | - | 3.45 | - | - |
Wed 26 Jun, 2024 | 29.15 | - | 2.90 | - | - |
Tue 25 Jun, 2024 | 37.25 | - | 1.65 | - | - |
Mon 24 Jun, 2024 | 38.60 | - | 1.80 | - | - |
Thu 20 Jun, 2024 | 36.85 | - | 3.00 | - | - |
Wed 19 Jun, 2024 | 45.35 | - | 1.85 | - | - |
Tue 18 Jun, 2024 | 45.65 | - | 2.15 | - | - |
Mon 17 Jun, 2024 | 38.90 | - | 3.25 | - | - |
Fri 14 Jun, 2024 | 45.10 | - | 1.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 29.15 | - | 2.15 | 33.33% | - |
Wed 26 Jun, 2024 | 33.25 | - | 2.00 | - | - |
Tue 25 Jun, 2024 | 41.65 | - | 1.10 | - | - |
Mon 24 Jun, 2024 | 43.00 | - | 1.20 | - | - |
Thu 20 Jun, 2024 | 41.00 | - | 2.15 | - | - |
Wed 19 Jun, 2024 | 49.75 | - | 1.30 | - | - |
Tue 18 Jun, 2024 | 50.00 | - | 1.55 | - | - |
Mon 17 Jun, 2024 | 43.00 | - | 2.40 | - | - |
Fri 14 Jun, 2024 | 49.60 | - | 1.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 33.35 | - | 1.60 | - | - |
Wed 26 Jun, 2024 | 37.55 | - | 1.35 | - | - |
Tue 25 Jun, 2024 | 46.25 | - | 0.70 | - | - |
Mon 24 Jun, 2024 | 47.55 | - | 0.80 | - | - |
Thu 20 Jun, 2024 | 45.35 | - | 1.55 | - | - |
Wed 19 Jun, 2024 | 54.30 | - | 0.90 | - | - |
Tue 18 Jun, 2024 | 54.50 | - | 1.10 | - | - |
Mon 17 Jun, 2024 | 47.30 | - | 1.75 | - | - |
Fri 14 Jun, 2024 | 54.25 | - | 0.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 37.75 | - | 1.05 | - | - |
Wed 26 Jun, 2024 | 42.05 | - | 0.90 | - | - |
Tue 25 Jun, 2024 | 50.95 | - | 0.45 | - | - |
Mon 24 Jun, 2024 | 52.20 | - | 0.50 | - | - |
Thu 20 Jun, 2024 | 49.85 | - | 1.05 | - | - |
Wed 19 Jun, 2024 | 59.00 | - | 0.60 | - | - |
Tue 18 Jun, 2024 | 59.15 | - | 0.75 | - | - |
Mon 17 Jun, 2024 | 51.75 | - | 1.20 | - | - |
Fri 14 Jun, 2024 | 58.95 | - | 0.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 42.35 | - | 0.65 | - | - |
Wed 26 Jun, 2024 | 46.70 | - | 0.55 | - | - |
Tue 25 Jun, 2024 | 55.75 | - | 0.25 | - | - |
Mon 24 Jun, 2024 | 57.00 | - | 0.30 | - | - |
Thu 20 Jun, 2024 | 54.45 | - | 0.70 | - | - |
Wed 19 Jun, 2024 | 63.75 | - | 0.40 | - | - |
Tue 18 Jun, 2024 | 63.85 | - | 0.50 | - | - |
Mon 17 Jun, 2024 | 56.35 | - | 0.85 | - | - |
Fri 14 Jun, 2024 | 63.75 | - | 0.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 47.05 | - | 0.40 | - | - |
Wed 26 Jun, 2024 | 51.45 | - | 0.35 | - | - |
Tue 25 Jun, 2024 | 60.60 | - | 0.15 | - | - |
Mon 24 Jun, 2024 | 61.80 | - | 0.20 | - | - |
Thu 20 Jun, 2024 | 59.15 | - | 0.45 | - | - |
Wed 19 Jun, 2024 | 68.55 | - | 0.25 | - | - |
Tue 18 Jun, 2024 | 68.65 | - | 0.30 | - | - |
Mon 17 Jun, 2024 | 61.00 | - | 0.55 | - | - |
Fri 14 Jun, 2024 | 68.60 | - | 0.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 51.85 | - | 0.20 | - | - |
Wed 26 Jun, 2024 | 56.30 | - | 0.20 | - | - |
Tue 25 Jun, 2024 | 65.50 | - | 0.10 | - | - |
Mon 24 Jun, 2024 | 66.70 | - | 0.10 | - | - |
Thu 20 Jun, 2024 | 63.95 | - | 0.30 | - | - |
Wed 19 Jun, 2024 | 73.45 | - | 0.15 | - | - |
Tue 18 Jun, 2024 | 73.50 | - | 0.20 | - | - |
Mon 17 Jun, 2024 | 65.80 | - | 0.35 | - | - |
Fri 14 Jun, 2024 | 73.50 | - | 0.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 56.70 | - | 0.10 | - | - |
Wed 26 Jun, 2024 | 61.15 | - | 0.10 | - | - |
Tue 25 Jun, 2024 | 70.45 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 71.65 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 68.80 | - | 0.15 | - | - |
Wed 19 Jun, 2024 | 78.35 | - | 0.10 | - | - |
Tue 18 Jun, 2024 | 78.35 | - | 0.10 | - | - |
Mon 17 Jun, 2024 | 70.60 | - | 0.20 | - | - |
Fri 14 Jun, 2024 | 78.45 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 61.65 | - | 0.05 | - | - |
Wed 26 Jun, 2024 | 66.10 | - | 0.05 | - | - |
Tue 25 Jun, 2024 | 75.40 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 76.60 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 73.70 | - | 0.10 | - | - |
Wed 19 Jun, 2024 | 83.30 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 83.30 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 75.50 | - | 0.15 | - | - |
Fri 14 Jun, 2024 | 83.35 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 66.60 | - | 0.05 | - | - |
Wed 26 Jun, 2024 | 71.05 | - | 0.05 | - | - |
Tue 25 Jun, 2024 | 80.35 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 81.55 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 78.65 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 88.20 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 88.20 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 80.40 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 88.30 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 71.55 | - | 0.05 | - | - |
Wed 26 Jun, 2024 | 76.00 | - | 0.05 | - | - |
Tue 25 Jun, 2024 | 85.30 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 86.50 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 83.55 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 93.20 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 93.15 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 85.35 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 93.30 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 76.50 | - | 0.05 | - | - |
Wed 26 Jun, 2024 | 80.95 | - | 0.05 | - | - |
Tue 25 Jun, 2024 | 90.30 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 91.45 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 88.55 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 98.15 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 98.10 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 90.25 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 98.25 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 81.45 | - | 0.05 | - | - |
Wed 26 Jun, 2024 | 85.95 | - | 0.05 | - | - |
Tue 25 Jun, 2024 | 95.25 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 96.45 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 93.50 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 103.10 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 103.10 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 95.20 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 103.20 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 86.45 | - | 0.05 | - | - |
Wed 26 Jun, 2024 | 90.90 | - | 0.05 | - | - |
Tue 25 Jun, 2024 | 100.25 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 101.40 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 98.45 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 108.05 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 108.05 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 100.20 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 108.15 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 91.40 | - | 0.05 | - | - |
Wed 26 Jun, 2024 | 95.90 | - | 0.05 | - | - |
Tue 25 Jun, 2024 | 105.20 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 106.40 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 103.40 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 113.05 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 113.00 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 105.15 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 113.10 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 96.40 | - | 0.05 | - | - |
Wed 26 Jun, 2024 | 100.85 | - | 0.05 | - | - |
Tue 25 Jun, 2024 | 110.20 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 111.35 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 108.40 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 118.00 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 117.95 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 110.10 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 118.10 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Jun, 2024 | 101.35 | - | 0.05 | - | - |
Wed 26 Jun, 2024 | 105.80 | - | 0.05 | - | - |
Tue 25 Jun, 2024 | 115.15 | - | 0.05 | - | - |
Mon 24 Jun, 2024 | 116.30 | - | 0.05 | - | - |
Thu 20 Jun, 2024 | 113.35 | - | 0.05 | - | - |
Wed 19 Jun, 2024 | 122.95 | - | 0.05 | - | - |
Tue 18 Jun, 2024 | 122.95 | - | 0.05 | - | - |
Mon 17 Jun, 2024 | 115.05 | - | 0.05 | - | - |
Fri 14 Jun, 2024 | 123.05 | - | 0.05 | - | - |
Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets