NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 22 May, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026

NATGASMINI SPOT Price: 283.90 as on 18 May, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	301.63
Target up:	292.77
Target up:	290.55
Target up:	288.33
Target down:	279.47
Target down:	277.25
Target down:	275.03

Date	Close	Open	High	Low	Volume
18 Mon May 2026	283.90	284.10	297.20	283.90	0.19 M
15 Fri May 2026	277.10	280.90	285.80	277.10	0.18 M
14 Thu May 2026	274.00	274.10	279.00	268.30	0.18 M
13 Wed May 2026	271.70	270.60	280.50	269.70	0.18 M
12 Tue May 2026	277.00	279.20	281.80	269.20	0.15 M
11 Mon May 2026	260.40	265.40	278.20	260.40	0.18 M
08 Fri May 2026	262.40	263.40	269.30	260.40	0.18 M
07 Thu May 2026	259.80	258.90	266.20	253.30	0.18 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 295 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 290 295 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 285 265 260

Put to Call Ratio (PCR) has decreased for strikes: 230 240 250 305

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	11.70	-43.14%	4.35	50.51%	1.69
Fri 15 May, 2026	8.20	423.7%	9.25	899.77%	0.64
Thu 14 May, 2026	6.30	-22.58%	14.05	16.69%	0.33
Wed 13 May, 2026	6.15	-9.09%	16.10	-30.27%	0.22
Tue 12 May, 2026	5.15	21.51%	19.10	150.18%	0.29
Mon 11 May, 2026	7.85	211.46%	15.40	304.19%	0.14
Fri 08 May, 2026	3.50	41.85%	27.25	321.86%	0.11
Thu 07 May, 2026	4.70	29.43%	25.80	-57.56%	0.04
Wed 06 May, 2026	3.90	-57.47%	30.50	-69.21%	0.11

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	8.85	229.94%	6.30	810.82%	1.32
Fri 15 May, 2026	6.20	210.13%	12.20	459.21%	0.48
Thu 14 May, 2026	4.80	-11.21%	17.65	15.56%	0.27
Wed 13 May, 2026	4.85	-11.23%	19.65	-12.49%	0.2
Tue 12 May, 2026	4.00	43.2%	23.15	161.69%	0.21
Mon 11 May, 2026	6.25	122.52%	18.75	666.37%	0.11
Fri 08 May, 2026	2.75	33.38%	31.25	34.12%	0.03
Thu 07 May, 2026	3.80	8.07%	29.70	-28.57%	0.03
Wed 06 May, 2026	3.25	-51.75%	34.45	-83.87%	0.05

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	6.40	891.37%	8.90	1494.08%	0.52
Fri 15 May, 2026	4.55	211.39%	15.55	688.76%	0.33
Thu 14 May, 2026	3.75	-10.61%	21.65	460%	0.13
Wed 13 May, 2026	3.75	-6.13%	23.15	-60.18%	0.02
Tue 12 May, 2026	3.15	0.17%	27.05	22500%	0.05
Mon 11 May, 2026	4.85	158.35%	25.15	-	0
Fri 08 May, 2026	2.15	4.38%	39.90	0%	-
Thu 07 May, 2026	3.00	47.35%	39.90	-75%	0
Wed 06 May, 2026	2.75	-40.41%	36.90	-	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	4.50	428.08%	12.05	734.58%	0.36
Fri 15 May, 2026	3.30	128.1%	19.45	341.73%	0.23
Thu 14 May, 2026	2.95	-9.83%	25.65	14.47%	0.12
Wed 13 May, 2026	2.95	-11.86%	27.80	8.46%	0.09
Tue 12 May, 2026	2.55	-9.64%	30.85	120.7%	0.08
Mon 11 May, 2026	4.00	106.63%	26.55	669.79%	0.03
Fri 08 May, 2026	1.90	6.13%	40.50	5.49%	0.01
Thu 07 May, 2026	2.55	19.69%	38.85	-63.01%	0.01
Wed 06 May, 2026	2.30	-36.61%	43.30	36.67%	0.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	3.20	642.78%	15.80	105787.5%	0.21
Fri 15 May, 2026	2.45	182.95%	24.40	300%	0
Thu 14 May, 2026	2.25	-55.21%	34.65	-	0
Wed 13 May, 2026	2.40	40.19%	34.80	0%	-
Tue 12 May, 2026	2.00	1.17%	34.80	-33.33%	0
Mon 11 May, 2026	3.20	132.74%	31.80	-	0
Fri 08 May, 2026	1.55	-22.5%	49.25	0%	-
Thu 07 May, 2026	2.10	11.17%	49.25	-	0
Wed 06 May, 2026	2.00	5.39%	38.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	2.25	217.32%	19.75	9606.38%	0.1
Fri 15 May, 2026	1.80	229.35%	28.10	4600%	0
Thu 14 May, 2026	1.75	-0.49%	36.00	-	0
Wed 13 May, 2026	1.80	54.32%	39.35	-	-
Tue 12 May, 2026	1.65	-38.58%	36.85	0%	-
Mon 11 May, 2026	2.55	96.68%	36.85	-	0.01
Fri 08 May, 2026	1.35	-30.98%	53.75	0%	-
Thu 07 May, 2026	1.75	48.94%	53.75	-	0
Wed 06 May, 2026	1.65	-46.02%	42.00	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	1.65	331.11%	31.35	-	-
Fri 15 May, 2026	1.35	84.3%	37.70	-	-
Thu 14 May, 2026	1.50	-13.39%	39.95	-	-
Wed 13 May, 2026	1.50	55.74%	44.20	-	-
Tue 12 May, 2026	1.35	-40.8%	37.90	-	-
Mon 11 May, 2026	2.10	22.13%	53.75	-	-
Fri 08 May, 2026	1.15	48.42%	58.95	0%	-
Thu 07 May, 2026	1.40	87.73%	58.95	-	0
Wed 06 May, 2026	1.45	-47.61%	47.30	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	1.20	211.7%	28.80	2744.44%	0.06
Fri 15 May, 2026	1.00	222.6%	38.35	350%	0.01
Thu 14 May, 2026	1.20	-34.75%	41.05	-	0
Wed 13 May, 2026	1.30	-11.41%	43.95	0%	-
Tue 12 May, 2026	1.15	-25.15%	43.95	-84.62%	0
Mon 11 May, 2026	1.80	181.53%	44.30	-	0
Fri 08 May, 2026	1.00	3.84%	55.95	-	-
Thu 07 May, 2026	1.25	45.17%	61.30	-	-
Wed 06 May, 2026	1.25	-55.39%	51.20	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.90	235.24%	41.10	-	-
Fri 15 May, 2026	0.80	77.39%	47.60	-	-
Thu 14 May, 2026	1.05	-4.27%	49.80	-	-
Wed 13 May, 2026	1.20	9.1%	54.05	-	-
Tue 12 May, 2026	0.95	-10.29%	47.55	-	-
Mon 11 May, 2026	1.55	98.42%	63.70	-	-
Fri 08 May, 2026	0.90	28.21%	60.90	-	-
Thu 07 May, 2026	1.10	1.72%	66.25	-	-
Wed 06 May, 2026	1.15	-42.32%	57.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.75	218.88%	40.05	88.89%	0
Fri 15 May, 2026	0.65	40.34%	45.55	80%	0
Thu 14 May, 2026	0.85	-26.5%	47.70	-	0
Wed 13 May, 2026	1.00	31.3%	58.30	0%	-
Tue 12 May, 2026	0.90	-42.21%	58.30	-80%	0
Mon 11 May, 2026	1.20	148.18%	53.50	-	0
Fri 08 May, 2026	0.85	-42.16%	65.85	-	-
Thu 07 May, 2026	1.00	6.28%	71.25	-	-
Wed 06 May, 2026	1.05	-15.1%	62.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.50	284.51%	51.05	-	-
Fri 15 May, 2026	0.45	89.87%	57.55	-	-
Thu 14 May, 2026	0.80	-36.78%	59.75	-	-
Wed 13 May, 2026	0.90	-10.04%	64.00	-	-
Tue 12 May, 2026	0.75	-2.54%	57.35	-	-
Mon 11 May, 2026	1.15	30.5%	73.65	-	-
Fri 08 May, 2026	0.75	49.47%	70.85	-	-
Thu 07 May, 2026	0.85	15.98%	76.20	-	-
Wed 06 May, 2026	0.95	-13.48%	67.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.40	180.89%	50.40	0%	0
Fri 15 May, 2026	0.40	138.6%	54.55	-	0
Thu 14 May, 2026	0.65	23.15%	64.70	-	-
Wed 13 May, 2026	0.80	-44.54%	44.00	0%	-
Tue 12 May, 2026	0.75	3.54%	44.00	-	0.01
Mon 11 May, 2026	1.05	43.41%	78.65	-	-
Fri 08 May, 2026	0.65	1.02%	75.85	-	-
Thu 07 May, 2026	0.75	-16.15%	81.20	-	-
Wed 06 May, 2026	0.85	13.67%	72.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.30	210.6%	61.05	-	-
Fri 15 May, 2026	0.30	235.56%	67.50	-	-
Thu 14 May, 2026	0.50	-56.03%	69.70	-	-
Wed 13 May, 2026	0.70	-29.1%	74.00	-	-
Tue 12 May, 2026	0.65	-10.72%	67.30	-	-
Mon 11 May, 2026	1.00	53.97%	83.60	-	-
Fri 08 May, 2026	0.65	37.55%	80.80	-	-
Thu 07 May, 2026	0.70	-36.21%	86.20	-	-
Wed 06 May, 2026	0.75	-44.6%	77.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.30	35.22%	66.05	-	-
Fri 15 May, 2026	0.30	29.56%	72.50	-	-
Thu 14 May, 2026	0.45	84.31%	74.70	-	-
Wed 13 May, 2026	0.70	-20.71%	78.95	-	-
Tue 12 May, 2026	0.60	-29.79%	45.00	0%	-
Mon 11 May, 2026	0.80	-10.01%	45.00	-	0
Fri 08 May, 2026	0.60	22.63%	85.80	-	-
Thu 07 May, 2026	0.65	26.61%	91.15	-	-
Wed 06 May, 2026	0.65	45.42%	82.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	71.00	-	-
Fri 15 May, 2026	0.05	-	77.50	-	-
Thu 14 May, 2026	0.05	-	79.70	-	-
Wed 13 May, 2026	0.05	-	83.95	-	-
Tue 12 May, 2026	0.05	-	77.25	-	-
Mon 11 May, 2026	0.05	-	93.60	-	-
Fri 08 May, 2026	0.05	-	90.80	-	-
Thu 07 May, 2026	0.05	-	96.15	-	-
Wed 06 May, 2026	0.05	-	87.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.20	246.1%	76.00	-	-
Fri 15 May, 2026	0.25	-12.31%	82.50	-	-
Thu 14 May, 2026	0.40	-28.63%	84.70	-	-
Wed 13 May, 2026	0.45	41.85%	88.95	-	-
Tue 12 May, 2026	0.45	-29.81%	82.25	-	-
Mon 11 May, 2026	0.65	-29.85%	98.60	-	-
Fri 08 May, 2026	0.40	149.53%	95.75	-	-
Thu 07 May, 2026	0.45	-47.31%	101.15	-	-
Wed 06 May, 2026	0.55	62.46%	92.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	81.00	-	-
Fri 15 May, 2026	0.05	0%	87.50	-	-
Thu 14 May, 2026	0.05	-	89.65	-	-
Wed 13 May, 2026	0.05	-	93.95	-	-
Tue 12 May, 2026	0.60	0%	87.25	-	-
Mon 11 May, 2026	0.60	-	103.55	-	-
Fri 08 May, 2026	0.05	-	100.75	-	-
Thu 07 May, 2026	0.05	-	106.15	-	-
Wed 06 May, 2026	0.05	-	97.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.45	-	86.00	-	-
Fri 15 May, 2026	0.05	-	92.50	-	-
Thu 14 May, 2026	0.05	-	94.65	-	-
Wed 13 May, 2026	0.05	-	98.95	-	-
Tue 12 May, 2026	0.05	-	92.25	-	-
Mon 11 May, 2026	0.05	-	108.55	-	-
Fri 08 May, 2026	0.05	-	105.75	-	-
Thu 07 May, 2026	0.05	-	111.10	-	-
Wed 06 May, 2026	0.05	-	102.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	91.00	-	-
Fri 15 May, 2026	0.05	-	97.45	-	-
Thu 14 May, 2026	0.05	-	99.65	-	-
Wed 13 May, 2026	0.05	-	103.95	-	-
Tue 12 May, 2026	0.05	-	97.25	-	-
Mon 11 May, 2026	0.05	-	113.55	-	-
Fri 08 May, 2026	0.05	-	110.75	-	-
Thu 07 May, 2026	0.05	-	116.10	-	-
Wed 06 May, 2026	0.05	-	107.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.20	0%	96.00	-	-
Fri 15 May, 2026	0.20	350%	102.45	-	-
Thu 14 May, 2026	0.15	-	104.65	-	-
Wed 13 May, 2026	0.05	-	108.90	-	-
Tue 12 May, 2026	0.05	-	102.20	-	-
Mon 11 May, 2026	0.05	-	118.55	-	-
Fri 08 May, 2026	0.05	-	115.00	0%	-
Thu 07 May, 2026	0.05	0%	115.00	-	-
Wed 06 May, 2026	0.05	-	112.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	101.00	-	-
Fri 15 May, 2026	0.05	-	107.45	-	-
Thu 14 May, 2026	0.05	-	109.65	-	-
Wed 13 May, 2026	0.05	-	113.90	-	-
Tue 12 May, 2026	0.05	-	107.20	-	-
Mon 11 May, 2026	0.05	-	123.50	-	-
Fri 08 May, 2026	0.05	0%	120.70	-	-
Thu 07 May, 2026	0.05	-	126.05	-	-
Wed 06 May, 2026	0.05	-	117.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	106.00	-	-
Fri 15 May, 2026	0.05	-	112.45	-	-
Thu 14 May, 2026	0.05	-	114.65	-	-
Wed 13 May, 2026	0.05	-	118.90	-	-
Tue 12 May, 2026	0.05	-	112.20	-	-
Mon 11 May, 2026	0.05	-	128.50	-	-
Fri 08 May, 2026	0.05	-	125.70	-	-
Thu 07 May, 2026	0.05	-	131.05	-	-
Wed 06 May, 2026	0.05	-	122.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	111.00	-	-
Fri 15 May, 2026	0.05	-	117.45	-	-
Thu 14 May, 2026	0.05	-	119.65	-	-
Wed 13 May, 2026	0.05	-	123.90	-	-
Tue 12 May, 2026	0.05	-	117.20	-	-
Mon 11 May, 2026	0.05	-	133.50	-	-
Fri 08 May, 2026	0.05	-	130.70	-	-
Thu 07 May, 2026	0.05	-	136.05	-	-
Wed 06 May, 2026	0.05	-	127.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.10	265.04%	115.95	-	-
Fri 15 May, 2026	0.05	681.32%	122.45	-	-
Thu 14 May, 2026	0.20	182.42%	124.60	-	-
Wed 13 May, 2026	0.30	-76.55%	128.90	-	-
Tue 12 May, 2026	0.25	-41.3%	122.20	-	-
Mon 11 May, 2026	0.25	9.44%	138.50	-	-
Fri 08 May, 2026	0.25	-14.2%	135.65	-	-
Thu 07 May, 2026	0.20	23.08%	141.05	-	-
Wed 06 May, 2026	0.25	-14.5%	132.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	120.95	-	-
Fri 15 May, 2026	0.05	-	127.45	-	-
Thu 14 May, 2026	0.05	-	129.60	-	-
Wed 13 May, 2026	0.05	-	133.90	-	-
Tue 12 May, 2026	0.05	-	127.15	-	-
Mon 11 May, 2026	0.05	-	143.50	-	-
Fri 08 May, 2026	0.05	-	140.65	-	-
Thu 07 May, 2026	0.05	-	146.00	-	-
Wed 06 May, 2026	0.05	-	137.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	125.95	-	-
Fri 15 May, 2026	0.05	-	132.45	-	-
Thu 14 May, 2026	0.05	-	134.60	-	-
Wed 13 May, 2026	0.05	-	138.90	-	-
Tue 12 May, 2026	0.05	-	132.15	-	-
Mon 11 May, 2026	0.05	-	148.45	-	-
Fri 08 May, 2026	0.05	-	145.65	-	-
Thu 07 May, 2026	0.05	-	151.00	-	-
Wed 06 May, 2026	0.05	-	142.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	130.95	-	-
Fri 15 May, 2026	0.05	-	137.40	-	-
Thu 14 May, 2026	0.05	-	139.60	-	-
Wed 13 May, 2026	0.05	-	143.85	-	-
Tue 12 May, 2026	0.05	-	137.15	-	-
Mon 11 May, 2026	0.05	-	153.45	-	-
Fri 08 May, 2026	0.05	-	150.65	-	-
Thu 07 May, 2026	0.05	-	156.00	-	-
Wed 06 May, 2026	0.05	-	147.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	135.95	-	-
Fri 15 May, 2026	0.05	-	142.40	-	-
Thu 14 May, 2026	0.05	-	144.60	-	-
Wed 13 May, 2026	0.05	-	148.85	-	-
Tue 12 May, 2026	0.50	0%	142.15	-	-
Mon 11 May, 2026	0.50	-99.57%	158.45	-	-
Fri 08 May, 2026	0.25	-	155.60	-	-
Thu 07 May, 2026	0.05	-	161.00	-	-
Wed 06 May, 2026	0.05	-	152.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	140.95	-	-
Fri 15 May, 2026	0.05	-	147.40	-	-
Thu 14 May, 2026	0.05	-	149.60	-	-
Wed 13 May, 2026	0.05	-	153.85	-	-
Tue 12 May, 2026	0.05	-	147.15	-	-
Mon 11 May, 2026	0.05	-	163.45	-	-
Fri 08 May, 2026	0.05	-	160.60	-	-
Thu 07 May, 2026	0.05	-	165.95	-	-
Wed 06 May, 2026	0.05	-	157.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	145.95	-	-
Fri 15 May, 2026	0.05	-	152.40	-	-
Thu 14 May, 2026	0.05	-	154.60	-	-
Wed 13 May, 2026	0.10	0%	158.85	-	-
Tue 12 May, 2026	0.10	-	152.15	-	-
Mon 11 May, 2026	0.05	-	168.40	-	-
Fri 08 May, 2026	0.05	-	165.60	-	-
Thu 07 May, 2026	0.05	-	170.95	-	-
Wed 06 May, 2026	0.05	-	162.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	150.95	-	-
Fri 15 May, 2026	0.05	-	157.40	-	-
Thu 14 May, 2026	0.05	-	159.55	-	-
Wed 13 May, 2026	0.05	-	163.85	-	-
Tue 12 May, 2026	0.05	-	157.10	-	-
Mon 11 May, 2026	0.05	-	173.40	-	-
Fri 08 May, 2026	0.05	-	170.60	-	-
Thu 07 May, 2026	0.05	-	175.95	-	-
Wed 06 May, 2026	0.05	-	167.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	155.90	-	-
Fri 15 May, 2026	0.05	-	162.40	-	-
Thu 14 May, 2026	0.05	-	164.55	-	-
Wed 13 May, 2026	0.05	-	168.85	-	-
Tue 12 May, 2026	0.05	-	162.10	-	-
Mon 11 May, 2026	0.05	-	178.40	-	-
Fri 08 May, 2026	0.05	-	175.60	-	-
Thu 07 May, 2026	0.05	-	180.95	-	-
Wed 06 May, 2026	0.05	-	172.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	160.90	-	-
Fri 15 May, 2026	0.05	-	167.40	-	-
Thu 14 May, 2026	0.05	-	169.55	-	-
Wed 13 May, 2026	0.05	-	173.80	-	-
Tue 12 May, 2026	0.05	-	167.10	-	-
Mon 11 May, 2026	0.05	-	183.40	-	-
Fri 08 May, 2026	0.05	-	180.55	-	-
Thu 07 May, 2026	0.05	-	185.90	-	-
Wed 06 May, 2026	0.05	-	177.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	165.90	-	-
Fri 15 May, 2026	0.05	-	172.40	-	-
Thu 14 May, 2026	0.05	-	174.55	-	-
Wed 13 May, 2026	0.05	-	178.80	-	-
Tue 12 May, 2026	0.05	-	172.10	-	-
Mon 11 May, 2026	0.05	-	188.40	-	-
Fri 08 May, 2026	0.05	-	185.55	-	-
Thu 07 May, 2026	0.05	-	190.90	-	-
Wed 06 May, 2026	0.05	-	182.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	170.90	-	-
Fri 15 May, 2026	0.05	-	177.35	-	-
Thu 14 May, 2026	0.05	-	179.55	-	-
Wed 13 May, 2026	0.05	-	183.80	-	-
Tue 12 May, 2026	0.05	-	177.10	-	-
Mon 11 May, 2026	0.05	-	193.35	-	-
Fri 08 May, 2026	0.05	-	190.55	-	-
Thu 07 May, 2026	0.05	-	195.90	-	-
Wed 06 May, 2026	0.05	-	187.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	175.90	-	-
Fri 15 May, 2026	0.05	-	182.35	-	-
Thu 14 May, 2026	0.05	-	184.55	-	-
Wed 13 May, 2026	0.05	-	188.80	-	-
Tue 12 May, 2026	0.05	-	182.10	-	-
Mon 11 May, 2026	0.05	-	198.35	-	-
Fri 08 May, 2026	0.05	-	195.55	-	-
Thu 07 May, 2026	0.05	-	200.90	-	-
Wed 06 May, 2026	0.05	-	192.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	180.90	-	-
Fri 15 May, 2026	0.05	-	187.35	-	-
Thu 14 May, 2026	0.05	-	187.05	0%	-
Wed 13 May, 2026	0.05	-	187.05	-	-
Tue 12 May, 2026	0.05	-	187.05	-	-
Mon 11 May, 2026	0.05	-	205.85	0%	-
Fri 08 May, 2026	0.05	-	205.85	-	-
Thu 07 May, 2026	0.05	-	205.85	-	-
Wed 06 May, 2026	0.05	-	197.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	185.90	-	-
Fri 15 May, 2026	0.05	-	192.35	-	-
Thu 14 May, 2026	0.05	-	194.50	-	-
Wed 13 May, 2026	0.05	-	198.80	-	-
Tue 12 May, 2026	0.05	-	192.05	-	-
Mon 11 May, 2026	0.05	-	208.35	-	-
Fri 08 May, 2026	0.05	-	205.50	-	-
Thu 07 May, 2026	0.05	-	210.85	-	-
Wed 06 May, 2026	0.05	-	202.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	190.90	-	-
Fri 15 May, 2026	0.05	-	197.35	-	-
Thu 14 May, 2026	0.05	-	199.50	-	-
Wed 13 May, 2026	0.05	-	203.75	-	-
Tue 12 May, 2026	0.05	-	197.05	-	-
Mon 11 May, 2026	0.05	-	213.30	-	-
Fri 08 May, 2026	0.05	-	210.50	-	-
Thu 07 May, 2026	0.05	-	215.85	-	-
Wed 06 May, 2026	0.05	-	207.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	195.90	-	-
Fri 15 May, 2026	0.05	-	202.35	-	-
Thu 14 May, 2026	0.05	-	204.50	-	-
Wed 13 May, 2026	0.05	-	208.75	-	-
Tue 12 May, 2026	0.05	-	202.05	-	-
Mon 11 May, 2026	0.05	-	218.30	-	-
Fri 08 May, 2026	0.05	-	215.50	-	-
Thu 07 May, 2026	0.05	-	220.85	-	-
Wed 06 May, 2026	0.05	-	212.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	200.85	-	-
Fri 15 May, 2026	0.05	-	207.35	-	-
Thu 14 May, 2026	0.05	-	209.50	-	-
Wed 13 May, 2026	0.05	-	213.75	-	-
Tue 12 May, 2026	0.05	-	207.05	-	-
Mon 11 May, 2026	0.05	-	223.30	-	-
Fri 08 May, 2026	0.05	-	220.45	-	-
Thu 07 May, 2026	0.05	-	225.80	-	-
Wed 06 May, 2026	0.05	-	217.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	205.85	-	-
Fri 15 May, 2026	0.05	-	212.35	-	-
Thu 14 May, 2026	0.05	-	214.50	-	-
Wed 13 May, 2026	0.05	-	218.75	-	-
Tue 12 May, 2026	0.05	-	212.00	-	-
Mon 11 May, 2026	0.05	-	228.30	-	-
Fri 08 May, 2026	0.05	-	225.45	-	-
Thu 07 May, 2026	0.05	-	230.80	-	-
Wed 06 May, 2026	0.05	-	222.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	210.85	-	-
Fri 15 May, 2026	0.05	-	217.30	-	-
Thu 14 May, 2026	0.05	-	219.50	-	-
Wed 13 May, 2026	0.05	-	223.75	-	-
Tue 12 May, 2026	0.05	-	217.00	-	-
Mon 11 May, 2026	0.05	-	233.25	-	-
Fri 08 May, 2026	0.05	-	230.45	-	-
Thu 07 May, 2026	0.05	-	235.80	-	-
Wed 06 May, 2026	0.05	-	227.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	215.85	-	-
Fri 15 May, 2026	0.05	-	222.30	-	-
Thu 14 May, 2026	0.05	-	224.45	-	-
Wed 13 May, 2026	0.05	-	228.75	-	-
Tue 12 May, 2026	0.05	-	222.00	-	-
Mon 11 May, 2026	0.05	-	238.25	-	-
Fri 08 May, 2026	0.05	-	235.45	-	-
Thu 07 May, 2026	0.05	-	240.80	-	-
Wed 06 May, 2026	0.05	-	232.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	220.85	-	-
Fri 15 May, 2026	0.05	-	227.30	-	-
Thu 14 May, 2026	0.05	-	229.45	-	-
Wed 13 May, 2026	0.05	-	233.70	-	-
Tue 12 May, 2026	0.05	-	227.00	-	-
Mon 11 May, 2026	0.05	-	243.25	-	-
Fri 08 May, 2026	0.05	-	240.40	-	-
Thu 07 May, 2026	0.05	-	245.75	-	-
Wed 06 May, 2026	0.05	-	237.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	225.85	-	-
Fri 15 May, 2026	0.05	-	232.30	-	-
Thu 14 May, 2026	0.05	-	234.45	-	-
Wed 13 May, 2026	0.05	-	238.70	-	-
Tue 12 May, 2026	0.05	-	232.00	-	-
Mon 11 May, 2026	0.05	-	248.25	-	-
Fri 08 May, 2026	0.05	-	245.40	-	-
Thu 07 May, 2026	0.05	-	250.75	-	-
Wed 06 May, 2026	0.05	-	242.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	0.05	-	230.85	-	-
Fri 15 May, 2026	0.05	-	237.30	-	-
Thu 14 May, 2026	0.05	-	239.45	-	-
Wed 13 May, 2026	0.05	-	243.70	-	-
Tue 12 May, 2026	0.05	-	237.00	-	-
Mon 11 May, 2026	0.05	-	253.25	-	-
Fri 08 May, 2026	0.05	-	250.40	-	-
Thu 07 May, 2026	0.05	-	255.75	-	-
Wed 06 May, 2026	0.05	-	247.30	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	15.25	-67.67%	2.90	-34.21%	2.3
Fri 15 May, 2026	10.85	115.64%	6.85	510.8%	1.13
Thu 14 May, 2026	8.25	-24.09%	10.90	-40.89%	0.4
Wed 13 May, 2026	7.95	24.43%	12.85	-13.7%	0.51
Tue 12 May, 2026	6.65	8.03%	15.75	177.58%	0.74
Mon 11 May, 2026	9.80	133.64%	12.45	241.25%	0.29
Fri 08 May, 2026	4.55	47.48%	23.25	188.36%	0.2
Thu 07 May, 2026	5.80	24.91%	21.85	-14.81%	0.1
Wed 06 May, 2026	4.85	-59.92%	26.20	-81.46%	0.15

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	19.20	-74.22%	1.85	-38.76%	3.36
Fri 15 May, 2026	13.70	-26.12%	4.90	12.38%	1.41
Thu 14 May, 2026	10.60	-23.88%	8.30	-3.52%	0.93
Wed 13 May, 2026	10.05	79.13%	10.05	0.58%	0.73
Tue 12 May, 2026	8.45	-39.06%	12.60	76.91%	1.31
Mon 11 May, 2026	12.20	155.83%	9.80	367.26%	0.45
Fri 08 May, 2026	5.70	82.93%	19.60	73.12%	0.25
Thu 07 May, 2026	7.20	3.93%	18.35	35.46%	0.26
Wed 06 May, 2026	5.90	-73.64%	22.40	-89.3%	0.2

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	23.50	-67.93%	1.30	-37.06%	4.32
Fri 15 May, 2026	17.15	-56.73%	3.40	-30.08%	2.2
Thu 14 May, 2026	13.35	-9.71%	6.15	-10.12%	1.36
Wed 13 May, 2026	12.65	76.34%	7.70	12.12%	1.37
Tue 12 May, 2026	10.65	-64.52%	9.85	-7.6%	2.15
Mon 11 May, 2026	14.95	7.71%	7.65	104.76%	0.83
Fri 08 May, 2026	7.25	101.76%	16.10	201.29%	0.44
Thu 07 May, 2026	9.00	24.15%	15.10	-0.59%	0.29
Wed 06 May, 2026	7.25	-56.41%	18.85	-84.78%	0.36

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	28.20	-80.55%	0.80	-46.16%	8.25
Fri 15 May, 2026	21.15	-52.42%	2.20	-24.04%	2.98
Thu 14 May, 2026	16.40	8.38%	4.45	4.39%	1.87
Wed 13 May, 2026	15.75	73.07%	5.75	-34.98%	1.94
Tue 12 May, 2026	13.30	-80.77%	7.55	-32.55%	5.16
Mon 11 May, 2026	18.15	-40.5%	5.80	-16.9%	1.47
Fri 08 May, 2026	9.15	64.58%	13.05	256.9%	1.05
Thu 07 May, 2026	11.05	18.77%	12.15	-5.84%	0.49
Wed 06 May, 2026	8.90	32.16%	15.50	-51.26%	0.61

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	32.90	-80.34%	0.60	-49.13%	8.14
Fri 15 May, 2026	25.45	-35.95%	1.55	-20.76%	3.14
Thu 14 May, 2026	20.25	-20.98%	3.20	-9.05%	2.54
Wed 13 May, 2026	19.30	71.68%	4.35	-2.21%	2.21
Tue 12 May, 2026	16.60	-67.19%	5.85	-28.78%	3.88
Mon 11 May, 2026	21.70	-46.45%	4.40	-48.66%	1.79
Fri 08 May, 2026	11.50	-52.78%	10.35	16.97%	1.86
Thu 07 May, 2026	13.45	6.15%	9.65	-17.21%	0.75
Wed 06 May, 2026	10.90	381.99%	12.55	143.43%	0.96

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	37.95	-74.51%	0.45	-18.94%	37.02
Fri 15 May, 2026	30.00	-71.35%	1.15	-35.82%	11.64
Thu 14 May, 2026	24.35	56.06%	2.25	13.35%	5.2
Wed 13 May, 2026	23.15	26.98%	3.15	-5.7%	7.16
Tue 12 May, 2026	20.30	-74.69%	4.30	-31.92%	9.64
Mon 11 May, 2026	25.45	-58.98%	3.25	-47.5%	3.58
Fri 08 May, 2026	14.00	-72.44%	7.95	-48.11%	2.8
Thu 07 May, 2026	16.25	29.8%	7.45	-1.13%	1.49
Wed 06 May, 2026	13.30	953.86%	10.00	329.54%	1.95

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	42.95	-47.56%	0.45	-53.09%	31.82
Fri 15 May, 2026	34.60	-62.23%	0.80	5.55%	35.58
Thu 14 May, 2026	28.60	3.68%	1.80	3.91%	12.73
Wed 13 May, 2026	27.25	-6.68%	2.45	16.31%	12.7
Tue 12 May, 2026	24.15	-67.5%	3.10	-40.44%	10.19
Mon 11 May, 2026	29.70	-41.78%	2.45	-25.34%	5.56
Fri 08 May, 2026	17.10	-67.8%	6.05	-37.61%	4.34
Thu 07 May, 2026	19.45	41.67%	5.65	5.44%	2.24
Wed 06 May, 2026	16.15	355.25%	7.80	63.38%	3.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	61.15	-50%	0.40	-34.79%	203.46
Fri 15 May, 2026	37.30	-89.08%	0.55	-31.63%	156
Thu 14 May, 2026	28.95	-29.59%	1.30	37.54%	24.92
Wed 13 May, 2026	31.45	34.66%	1.85	-8.29%	12.76
Tue 12 May, 2026	27.55	-75.15%	2.30	-42.88%	18.74
Mon 11 May, 2026	34.15	-53.97%	1.85	-31.67%	8.15
Fri 08 May, 2026	20.55	-61.83%	4.45	-48.09%	5.49
Thu 07 May, 2026	22.90	64.32%	4.25	44.55%	4.04
Wed 06 May, 2026	19.40	1310.48%	5.95	86.27%	4.59

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	51.00	13.7%	0.30	-58.98%	28.23
Fri 15 May, 2026	44.30	-33.64%	0.45	14.86%	78.25
Thu 14 May, 2026	38.25	83.33%	1.05	23.77%	45.21
Wed 13 May, 2026	35.40	-58.33%	1.45	-20.92%	66.97
Tue 12 May, 2026	32.30	-67.64%	1.70	-47.86%	35.28
Mon 11 May, 2026	38.70	-56.33%	1.45	-27.61%	21.9
Fri 08 May, 2026	24.35	-75.91%	3.15	-38.59%	13.21
Thu 07 May, 2026	26.90	79.24%	3.10	16.28%	5.18
Wed 06 May, 2026	22.95	527.66%	4.50	111.2%	7.99

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	48.85	-	0.25	-46.91%	-
Fri 15 May, 2026	41.05	0%	0.35	-34.86%	-
Thu 14 May, 2026	41.05	-62.5%	0.75	26.84%	1117
Wed 13 May, 2026	38.95	60%	1.15	35.84%	330.25
Tue 12 May, 2026	38.30	-37.5%	1.25	-34.11%	389
Mon 11 May, 2026	35.05	-90.24%	1.15	-28.7%	369
Fri 08 May, 2026	31.00	-92.75%	2.30	-49.15%	50.49
Thu 07 May, 2026	30.90	411.76%	2.30	33.85%	7.2
Wed 06 May, 2026	26.65	1909.09%	3.30	118.97%	27.52

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	59.65	695.24%	0.20	-45.78%	7.54
Fri 15 May, 2026	53.85	-64.41%	0.30	39.66%	110.67
Thu 14 May, 2026	47.35	55.26%	0.60	-31.21%	28.2
Wed 13 May, 2026	46.00	-30.91%	0.90	-20.53%	63.66
Tue 12 May, 2026	41.10	-50.45%	1.00	19.75%	55.35
Mon 11 May, 2026	47.60	-10.48%	0.90	-38.97%	22.9
Fri 08 May, 2026	32.35	-79.19%	1.65	-29.86%	33.59
Thu 07 May, 2026	35.75	292.11%	1.70	2.15%	9.96
Wed 06 May, 2026	30.95	270.73%	2.45	58.09%	38.24

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	68.20	-	0.15	129.68%	650
Fri 15 May, 2026	52.35	-	0.30	1.62%	-
Thu 14 May, 2026	50.15	-	0.50	-17.24%	-
Wed 13 May, 2026	45.85	-	0.75	-43.54%	-
Tue 12 May, 2026	42.30	0%	0.90	3.74%	-
Mon 11 May, 2026	42.30	-	0.70	-59.4%	1149
Fri 08 May, 2026	33.50	0%	1.20	15.84%	-
Thu 07 May, 2026	33.50	-50%	1.25	7.57%	2443
Wed 06 May, 2026	38.00	-	1.85	110.86%	1135.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	72.35	-	0.10	56.96%	217
Fri 15 May, 2026	57.35	-	0.20	-26.51%	-
Thu 14 May, 2026	55.10	-	0.45	-30.99%	-
Wed 13 May, 2026	50.85	-	0.50	198.36%	-
Tue 12 May, 2026	57.50	-	0.70	-30.05%	-
Mon 11 May, 2026	44.20	0%	0.65	-52.95%	-
Fri 08 May, 2026	44.20	-66.67%	0.90	-41.46%	2221
Thu 07 May, 2026	32.65	-	0.95	-8.18%	1264.67
Wed 06 May, 2026	53.50	0%	1.40	79.34%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	68.80	-	0.15	-50.96%	-
Fri 15 May, 2026	62.30	-	0.20	-15.36%	-
Thu 14 May, 2026	60.10	-	0.30	47.81%	-
Wed 13 May, 2026	55.80	-	0.50	-34.12%	-
Tue 12 May, 2026	62.50	-	0.55	-23.03%	-
Mon 11 May, 2026	46.15	-	0.55	-29.59%	-
Fri 08 May, 2026	48.95	-	0.65	-28.63%	-
Thu 07 May, 2026	43.65	-	0.75	15.75%	-
Wed 06 May, 2026	51.90	-	1.10	88.27%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	82.00	-	0.15	122.56%	1667
Fri 15 May, 2026	67.30	-	0.20	-51.61%	-
Thu 14 May, 2026	65.10	-	0.30	-31.84%	-
Wed 13 May, 2026	60.80	-	0.45	73.76%	-
Tue 12 May, 2026	67.50	-	0.45	14.95%	-
Mon 11 May, 2026	51.10	-	0.45	210.66%	-
Fri 08 May, 2026	47.50	0%	0.60	-72.71%	-
Thu 07 May, 2026	47.50	-	0.60	-34.39%	1341
Wed 06 May, 2026	56.85	-	0.85	198.39%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	78.80	-	0.10	-68.14%	-
Fri 15 May, 2026	72.30	-	0.15	138.55%	-
Thu 14 May, 2026	70.10	-	0.25	-14.6%	-
Wed 13 May, 2026	65.80	-	0.40	9.15%	-
Tue 12 May, 2026	72.45	-	0.35	95.36%	-
Mon 11 May, 2026	56.10	-	0.40	-37.6%	-
Fri 08 May, 2026	58.85	-	0.55	-25.77%	-
Thu 07 May, 2026	53.50	-	0.50	-35.57%	-
Wed 06 May, 2026	61.85	-	0.70	-6.47%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	83.80	-	0.10	-58.96%	-
Fri 15 May, 2026	77.30	-	0.10	3.31%	-
Thu 14 May, 2026	75.10	-	0.20	272.56%	-
Wed 13 May, 2026	70.80	-	0.25	-72.11%	-
Tue 12 May, 2026	77.45	-	0.30	45.71%	-
Mon 11 May, 2026	61.05	-	0.30	-33.42%	-
Fri 08 May, 2026	63.85	-	0.45	268.45%	-
Thu 07 May, 2026	58.45	-	0.50	-27.97%	-
Wed 06 May, 2026	66.80	-	0.65	-27.53%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	88.60	0%	0.05	-	-
Fri 15 May, 2026	88.60	-	0.05	-	-
Thu 14 May, 2026	80.10	-	0.05	-	-
Wed 13 May, 2026	75.80	-	0.05	-	-
Tue 12 May, 2026	82.45	-	0.90	0%	-
Mon 11 May, 2026	66.05	-	0.90	127.27%	-
Fri 08 May, 2026	68.85	-	0.65	-	-
Thu 07 May, 2026	63.45	-	0.05	-	-
Wed 06 May, 2026	71.80	-	0.45	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	93.80	-	0.10	56.6%	-
Fri 15 May, 2026	87.30	-	0.05	-32.48%	-
Thu 14 May, 2026	85.10	-	0.10	-60.55%	-
Wed 13 May, 2026	80.75	-	0.20	-53.67%	-
Tue 12 May, 2026	87.45	-	0.25	41.52%	-
Mon 11 May, 2026	71.05	-	0.20	22.13%	-
Fri 08 May, 2026	73.80	-	0.40	50.61%	-
Thu 07 May, 2026	68.40	-	0.30	-39.56%	-
Wed 06 May, 2026	76.80	-	0.35	153.95%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	98.80	-	0.05	-	-
Fri 15 May, 2026	92.30	-	0.05	-	-
Thu 14 May, 2026	90.05	-	0.05	-	-
Wed 13 May, 2026	85.75	-	0.05	-	-
Tue 12 May, 2026	92.45	-	0.05	-	-
Mon 11 May, 2026	76.05	-	0.05	-	-
Fri 08 May, 2026	78.80	-	0.05	-	-
Thu 07 May, 2026	73.40	-	0.05	-	-
Wed 06 May, 2026	86.00	0%	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	103.80	-	0.05	-	-
Fri 15 May, 2026	97.25	-	0.05	-	-
Thu 14 May, 2026	95.05	-	0.05	-	-
Wed 13 May, 2026	90.75	-	0.05	-	-
Tue 12 May, 2026	97.45	-	0.05	-	-
Mon 11 May, 2026	81.00	-	0.05	-	-
Fri 08 May, 2026	83.80	-	0.05	-	-
Thu 07 May, 2026	78.40	-	0.05	-	-
Wed 06 May, 2026	86.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	108.80	-	0.05	-	-
Fri 15 May, 2026	102.25	-	0.05	-	-
Thu 14 May, 2026	100.05	-	0.05	-	-
Wed 13 May, 2026	95.75	-	0.05	-	-
Tue 12 May, 2026	102.40	-	0.05	-	-
Mon 11 May, 2026	86.00	-	0.05	-	-
Fri 08 May, 2026	88.80	-	0.05	-	-
Thu 07 May, 2026	83.40	-	0.05	-	-
Wed 06 May, 2026	91.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	113.75	-	0.05	-86.06%	-
Fri 15 May, 2026	107.25	-	0.05	-80.83%	-
Thu 14 May, 2026	105.05	-	0.10	84.52%	-
Wed 13 May, 2026	100.75	-	0.20	-69.39%	-
Tue 12 May, 2026	107.40	-	0.20	677.73%	-
Mon 11 May, 2026	91.00	-	0.15	-78.52%	-
Fri 08 May, 2026	93.75	-	0.25	-15.63%	-
Thu 07 May, 2026	88.35	-	0.20	13.87%	-
Wed 06 May, 2026	96.75	-	0.30	400.84%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	118.75	-	0.05	-	-
Fri 15 May, 2026	112.25	-	0.05	-	-
Thu 14 May, 2026	110.05	-	0.05	-	-
Wed 13 May, 2026	105.75	-	0.05	-	-
Tue 12 May, 2026	112.40	-	0.05	-	-
Mon 11 May, 2026	96.00	-	0.05	-	-
Fri 08 May, 2026	98.75	-	0.05	-	-
Thu 07 May, 2026	93.35	-	0.05	-	-
Wed 06 May, 2026	101.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	123.75	-	0.05	-	-
Fri 15 May, 2026	117.25	-	0.05	-	-
Thu 14 May, 2026	115.05	-	0.05	-	-
Wed 13 May, 2026	110.70	-	0.05	-	-
Tue 12 May, 2026	117.40	-	0.05	-	-
Mon 11 May, 2026	100.95	-	0.05	-	-
Fri 08 May, 2026	103.75	-	0.05	-	-
Thu 07 May, 2026	98.35	-	0.05	-	-
Wed 06 May, 2026	106.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	128.75	-	0.05	-	-
Fri 15 May, 2026	122.25	-	0.05	-	-
Thu 14 May, 2026	120.05	-	0.05	-	-
Wed 13 May, 2026	115.70	-	0.05	-	-
Tue 12 May, 2026	122.40	-	0.05	-	-
Mon 11 May, 2026	105.95	-	0.05	-	-
Fri 08 May, 2026	108.75	-	0.05	-	-
Thu 07 May, 2026	103.35	-	0.05	-	-
Wed 06 May, 2026	111.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	133.75	-	0.05	-	-
Fri 15 May, 2026	127.25	-	0.05	-	-
Thu 14 May, 2026	125.00	-	0.05	-	-
Wed 13 May, 2026	120.70	-	0.05	-	-
Tue 12 May, 2026	127.35	-	0.05	-	-
Mon 11 May, 2026	110.95	-	0.05	-	-
Fri 08 May, 2026	113.70	-	0.05	-	-
Thu 07 May, 2026	108.30	-	0.05	-	-
Wed 06 May, 2026	116.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	138.75	-	0.05	-	-
Fri 15 May, 2026	132.25	-	0.05	-	-
Thu 14 May, 2026	130.00	-	0.05	-	-
Wed 13 May, 2026	125.70	-	0.10	0%	-
Tue 12 May, 2026	132.35	-	0.10	-	-
Mon 11 May, 2026	115.95	-	0.05	-	-
Fri 08 May, 2026	118.70	-	0.05	-	-
Thu 07 May, 2026	113.30	-	0.05	-	-
Wed 06 May, 2026	121.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	143.75	-	0.05	-	-
Fri 15 May, 2026	137.20	-	0.05	-	-
Thu 14 May, 2026	135.00	-	0.05	-	-
Wed 13 May, 2026	130.70	-	0.05	-	-
Tue 12 May, 2026	137.35	-	0.05	-	-
Mon 11 May, 2026	120.95	-	0.05	-	-
Fri 08 May, 2026	123.70	-	0.05	-	-
Thu 07 May, 2026	118.30	-	0.05	-	-
Wed 06 May, 2026	126.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	148.75	-	0.05	-	-
Fri 15 May, 2026	142.20	-	0.05	-	-
Thu 14 May, 2026	140.00	-	0.05	-	-
Wed 13 May, 2026	135.70	-	0.05	-	-
Tue 12 May, 2026	142.35	-	0.05	-	-
Mon 11 May, 2026	125.90	-	0.05	-	-
Fri 08 May, 2026	128.70	-	0.05	-	-
Thu 07 May, 2026	123.30	-	0.05	-	-
Wed 06 May, 2026	131.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	153.75	-	0.05	-	-
Fri 15 May, 2026	147.20	-	0.05	-	-
Thu 14 May, 2026	145.00	-	0.05	-	-
Wed 13 May, 2026	140.65	-	0.05	-	-
Tue 12 May, 2026	147.35	-	0.05	-	-
Mon 11 May, 2026	130.90	-	0.05	-	-
Fri 08 May, 2026	133.70	-	0.05	-	-
Thu 07 May, 2026	128.25	-	0.05	-	-
Wed 06 May, 2026	136.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	158.70	-	0.05	-	-
Fri 15 May, 2026	152.20	-	0.05	-	-
Thu 14 May, 2026	150.00	-	0.05	-	-
Wed 13 May, 2026	145.65	-	0.05	-	-
Tue 12 May, 2026	152.35	-	0.05	-	-
Mon 11 May, 2026	135.90	-	0.05	-	-
Fri 08 May, 2026	138.65	-	0.05	-	-
Thu 07 May, 2026	133.25	-	0.05	-	-
Wed 06 May, 2026	141.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	163.70	-	0.05	-	-
Fri 15 May, 2026	157.20	-	0.05	-	-
Thu 14 May, 2026	154.95	-	0.05	-	-
Wed 13 May, 2026	150.65	-	0.05	-	-
Tue 12 May, 2026	157.30	-	0.10	0%	-
Mon 11 May, 2026	140.90	-	0.10	-	-
Fri 08 May, 2026	143.65	-	0.05	-	-
Thu 07 May, 2026	138.25	-	0.05	-	-
Wed 06 May, 2026	146.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	168.70	-	0.05	-	-
Fri 15 May, 2026	162.20	-	0.05	-	-
Thu 14 May, 2026	159.95	-	0.05	-	-
Wed 13 May, 2026	155.65	-	0.05	-	-
Tue 12 May, 2026	162.30	-	0.05	-	-
Mon 11 May, 2026	145.85	-	0.05	-	-
Fri 08 May, 2026	148.65	-	0.05	-	-
Thu 07 May, 2026	143.25	-	0.05	-	-
Wed 06 May, 2026	151.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	173.70	-	0.05	-	-
Fri 15 May, 2026	167.20	-	0.05	-	-
Thu 14 May, 2026	164.95	-	0.05	-	-
Wed 13 May, 2026	160.65	-	0.05	-	-
Tue 12 May, 2026	167.30	-	0.05	-	-
Mon 11 May, 2026	150.85	-	0.05	-	-
Fri 08 May, 2026	153.65	-	0.05	-	-
Thu 07 May, 2026	148.20	-	0.05	-	-
Wed 06 May, 2026	156.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	178.70	-	0.05	-	-
Fri 15 May, 2026	172.20	-	0.05	-	-
Thu 14 May, 2026	169.95	-	0.05	-	-
Wed 13 May, 2026	165.65	-	0.05	-	-
Tue 12 May, 2026	172.30	-	0.05	-	-
Mon 11 May, 2026	155.85	-	0.05	-	-
Fri 08 May, 2026	158.60	-	0.05	-	-
Thu 07 May, 2026	153.20	-	0.05	-	-
Wed 06 May, 2026	161.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	183.70	-	0.05	-83.84%	-
Fri 15 May, 2026	177.15	-	0.05	-	-
Thu 14 May, 2026	174.95	-	0.05	-	-
Wed 13 May, 2026	170.60	-	0.05	-	-
Tue 12 May, 2026	177.30	-	0.05	-	-
Mon 11 May, 2026	160.85	-	0.05	-	-
Fri 08 May, 2026	163.60	-	0.05	-	-
Thu 07 May, 2026	158.20	-	0.05	-	-
Wed 06 May, 2026	166.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	188.70	-	0.05	-	-
Fri 15 May, 2026	182.15	-	0.05	-	-
Thu 14 May, 2026	179.95	-	0.05	-	-
Wed 13 May, 2026	175.60	-	0.05	-	-
Tue 12 May, 2026	182.30	-	0.05	-	-
Mon 11 May, 2026	165.85	-	0.05	-	-
Fri 08 May, 2026	168.60	-	0.05	-	-
Thu 07 May, 2026	163.20	-	0.05	-	-
Wed 06 May, 2026	171.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	193.70	-	0.05	-90.9%	-
Fri 15 May, 2026	187.15	-	0.10	-	-
Thu 14 May, 2026	184.95	-	0.05	-	-
Wed 13 May, 2026	180.60	-	0.05	-	-
Tue 12 May, 2026	187.25	-	0.05	-	-
Mon 11 May, 2026	170.80	-	0.05	-	-
Fri 08 May, 2026	173.60	-	0.05	-	-
Thu 07 May, 2026	168.15	-	0.05	-	-
Wed 06 May, 2026	176.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	198.70	-	0.05	-	-
Fri 15 May, 2026	192.15	-	0.05	-	-
Thu 14 May, 2026	189.90	-	0.05	-	-
Wed 13 May, 2026	185.60	-	0.05	-	-
Tue 12 May, 2026	192.25	-	0.05	-	-
Mon 11 May, 2026	175.80	-	0.05	-	-
Fri 08 May, 2026	178.55	-	0.05	-	-
Thu 07 May, 2026	173.15	-	0.05	-	-
Wed 06 May, 2026	181.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	203.65	-	0.05	-99.73%	-
Fri 15 May, 2026	197.15	-	0.05	-	-
Thu 14 May, 2026	194.90	-	0.05	-	-
Wed 13 May, 2026	190.60	-	0.05	-	-
Tue 12 May, 2026	197.25	-	0.05	-	-
Mon 11 May, 2026	180.80	-	0.05	-	-
Fri 08 May, 2026	183.55	-	0.05	-	-
Thu 07 May, 2026	178.15	-	0.05	-	-
Wed 06 May, 2026	186.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	208.65	-	0.05	-	-
Fri 15 May, 2026	202.15	-	0.05	-	-
Thu 14 May, 2026	199.90	-	0.05	-	-
Wed 13 May, 2026	195.60	-	0.05	-	-
Tue 12 May, 2026	202.25	-	0.05	-	-
Mon 11 May, 2026	185.80	-	0.05	-	-
Fri 08 May, 2026	188.55	-	0.05	-	-
Thu 07 May, 2026	183.15	-	0.05	-	-
Wed 06 May, 2026	191.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	213.65	-	0.05	125.95%	-
Fri 15 May, 2026	207.15	-	0.05	21.54%	-
Thu 14 May, 2026	204.90	-	0.10	109.68%	-
Wed 13 May, 2026	200.60	-	0.05	-74.59%	-
Tue 12 May, 2026	207.25	-	0.05	-45.41%	-
Mon 11 May, 2026	190.75	-	0.10	-5.89%	-
Fri 08 May, 2026	193.55	-	0.15	-	-
Thu 07 May, 2026	188.10	-	0.05	-	-
Wed 06 May, 2026	196.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	218.65	-	0.05	-	-
Fri 15 May, 2026	212.15	-	0.05	-	-
Thu 14 May, 2026	209.90	-	0.05	-	-
Wed 13 May, 2026	205.55	-	0.05	-	-
Tue 12 May, 2026	212.20	-	0.05	-	-
Mon 11 May, 2026	195.75	-	0.05	-	-
Fri 08 May, 2026	198.50	-	0.05	-	-
Thu 07 May, 2026	193.10	-	0.05	-	-
Wed 06 May, 2026	201.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	223.65	-	0.05	-67.36%	-
Fri 15 May, 2026	217.10	-	0.05	-	-
Thu 14 May, 2026	214.90	-	0.05	-	-
Wed 13 May, 2026	210.55	-	0.05	-	-
Tue 12 May, 2026	217.20	-	0.05	-	-
Mon 11 May, 2026	200.75	-	0.05	-	-
Fri 08 May, 2026	203.50	-	0.05	-	-
Thu 07 May, 2026	198.10	-	0.05	-	-
Wed 06 May, 2026	206.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	228.65	-	0.05	198.69%	-
Fri 15 May, 2026	222.10	-	0.05	-	-
Thu 14 May, 2026	219.90	-	0.05	-	-
Wed 13 May, 2026	215.55	-	0.05	-	-
Tue 12 May, 2026	222.20	-	0.05	-	-
Mon 11 May, 2026	205.75	-	0.05	-	-
Fri 08 May, 2026	208.50	-	0.05	-	-
Thu 07 May, 2026	203.10	-	0.05	-	-
Wed 06 May, 2026	211.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 18 May, 2026	233.65	-	0.05	-99.65%	-
Fri 15 May, 2026	227.10	-	0.05	-	-
Thu 14 May, 2026	224.85	-	0.05	-	-
Wed 13 May, 2026	220.55	-	0.05	-	-
Tue 12 May, 2026	227.20	-	0.05	-	-
Mon 11 May, 2026	210.75	-	0.05	-	-
Fri 08 May, 2026	213.50	-	0.05	-	-
Thu 07 May, 2026	208.05	-	0.05	-	-
Wed 06 May, 2026	216.40	-	0.05	-	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 283.90 as on 18 May, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top