ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 22 May, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026

NATGASMINI SPOT Price: 300.30 as on 10 Jun, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 318.3
Target up: 313.8
Target up: 309.3
Target up: 301.2
Target down: 296.7
Target down: 292.2
Target down: 284.1

Date Close Open High Low Volume
10 Wed Jun 2026300.30299.90310.20293.100.22 M
09 Tue Jun 2026300.90301.70306.80297.800.18 M
08 Mon Jun 2026308.00304.20308.00296.800.15 M
05 Fri Jun 2026319.40322.50322.90307.300.16 M
04 Thu Jun 2026307.80309.70322.70307.800.22 M
03 Wed Jun 2026301.40302.20311.80301.400.2 M
02 Tue Jun 2026301.70305.00308.10297.000.2 M
01 Mon Jun 2026313.80320.10323.60302.200.22 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 285 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 285 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 305 300 280

Put to Call Ratio (PCR) has decreased for strikes: 230 245 235 255

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-77.38%27.85-63.1%0.96
Thu 21 May, 20260.35-62.99%15.15-47.85%0.59
Wed 20 May, 20261.45116.95%15.00101.99%0.42
Tue 19 May, 20264.0055.9%9.65237.49%0.45
Mon 18 May, 20263.20642.78%15.80105787.5%0.21
Fri 15 May, 20262.45182.95%24.40300%0
Thu 14 May, 20262.25-55.21%34.65-0
Wed 13 May, 20262.4040.19%34.800%-
Tue 12 May, 20262.001.17%34.80-33.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-76.22%32.80-56.23%0.99
Thu 21 May, 20260.20-69.02%19.95-51.95%0.54
Wed 20 May, 20260.9096.19%19.45127.28%0.35
Tue 19 May, 20262.5065.78%13.25388.38%0.3
Mon 18 May, 20262.25217.32%19.759606.38%0.1
Fri 15 May, 20261.80229.35%28.104600%0
Thu 14 May, 20261.75-0.49%36.00-0
Wed 13 May, 20261.8054.32%39.35--
Tue 12 May, 20261.65-38.58%36.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-77.05%37.70-77.58%0.29
Thu 21 May, 20260.10-64.32%24.95-34.02%0.3
Wed 20 May, 20260.5078.85%24.10170520%0.16
Tue 19 May, 20261.5531.26%17.85-0
Mon 18 May, 20261.65331.11%31.35--
Fri 15 May, 20261.3584.3%37.70--
Thu 14 May, 20261.50-13.39%39.95--
Wed 13 May, 20261.5055.74%44.20--
Tue 12 May, 20261.35-40.8%37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-42.86%42.75-70.88%0.09
Thu 21 May, 20260.10-62.56%30.15-74.25%0.17
Wed 20 May, 20260.4080.34%28.90144.54%0.24
Tue 19 May, 20260.953.29%21.65219.04%0.18
Mon 18 May, 20261.20211.7%28.802744.44%0.06
Fri 15 May, 20261.00222.6%38.35350%0.01
Thu 14 May, 20261.20-34.75%41.05-0
Wed 13 May, 20261.30-11.41%43.950%-
Tue 12 May, 20261.15-25.15%43.95-84.62%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-84.63%36.00-0
Thu 21 May, 20260.05-38.68%26.700%-
Wed 20 May, 20260.3072.29%26.70-0
Tue 19 May, 20260.65-39.61%32.55--
Mon 18 May, 20260.90235.24%41.10--
Fri 15 May, 20260.8077.39%47.60--
Thu 14 May, 20261.05-4.27%49.80--
Wed 13 May, 20261.209.1%54.05--
Tue 12 May, 20260.95-10.29%47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-96.7%46.50100%0.01
Thu 21 May, 20260.05-37.16%38.850%0
Wed 20 May, 20260.2017.65%28.60-90.91%0
Tue 19 May, 20260.45-15.97%33.80-35.29%0
Mon 18 May, 20260.75218.88%40.0588.89%0
Fri 15 May, 20260.6540.34%45.5580%0
Thu 14 May, 20260.85-26.5%47.70-0
Wed 13 May, 20261.0031.3%58.300%-
Tue 12 May, 20260.90-42.21%58.30-80%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-99.24%46.00-66.67%0.13
Thu 21 May, 20260.05-49.61%44.15-0
Wed 20 May, 20260.1035.6%35.60--
Tue 19 May, 20260.30-31.47%42.50--
Mon 18 May, 20260.50284.51%51.05--
Fri 15 May, 20260.4589.87%57.55--
Thu 14 May, 20260.80-36.78%59.75--
Wed 13 May, 20260.90-10.04%64.00--
Tue 12 May, 20260.75-2.54%57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.050%51.000%-
Thu 21 May, 20260.05-22.38%49.15-0
Wed 20 May, 20260.10-42.29%45.650%-
Tue 19 May, 20260.20-4.6%45.6550%0
Mon 18 May, 20260.40180.89%50.400%0
Fri 15 May, 20260.40138.6%54.55-0
Thu 14 May, 20260.6523.15%64.70--
Wed 13 May, 20260.80-44.54%44.000%-
Tue 12 May, 20260.753.54%44.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.050%54.90--
Thu 21 May, 20260.0513.99%53.60--
Wed 20 May, 20260.109.97%45.60--
Tue 19 May, 20260.20-75.05%52.45--
Mon 18 May, 20260.30210.6%61.05--
Fri 15 May, 20260.30235.56%67.50--
Thu 14 May, 20260.50-56.03%69.70--
Wed 13 May, 20260.70-29.1%74.00--
Tue 12 May, 20260.65-10.72%67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-87.72%59.90--
Thu 21 May, 20260.0520.04%58.60--
Wed 20 May, 20260.1030.17%56.650%-
Tue 19 May, 20260.20-36.46%56.65-0
Mon 18 May, 20260.3035.22%66.05--
Fri 15 May, 20260.3029.56%72.50--
Thu 14 May, 20260.4584.31%74.70--
Wed 13 May, 20260.70-20.71%78.95--
Tue 12 May, 20260.60-29.79%45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-64.90--
Thu 21 May, 20260.05-63.60--
Wed 20 May, 20260.05-55.55--
Tue 19 May, 20260.05-62.45--
Mon 18 May, 20260.05-71.00--
Fri 15 May, 20260.05-77.50--
Thu 14 May, 20260.05-79.70--
Wed 13 May, 20260.05-83.95--
Tue 12 May, 20260.05-77.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-92.86%69.90--
Thu 21 May, 20260.0547.82%68.60--
Wed 20 May, 20260.15-24.44%60.55--
Tue 19 May, 20260.15-42.21%67.45--
Mon 18 May, 20260.20246.1%76.00--
Fri 15 May, 20260.25-12.31%82.50--
Thu 14 May, 20260.40-28.63%84.70--
Wed 13 May, 20260.4541.85%88.95--
Tue 12 May, 20260.45-29.81%82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-74.90--
Thu 21 May, 20260.05-73.60--
Wed 20 May, 20260.05-65.55--
Tue 19 May, 20260.05-72.45--
Mon 18 May, 20260.05-81.00--
Fri 15 May, 20260.050%87.50--
Thu 14 May, 20260.05-89.65--
Wed 13 May, 20260.05-93.95--
Tue 12 May, 20260.600%87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-79.90--
Thu 21 May, 20260.05-78.55--
Wed 20 May, 20260.250%70.55--
Tue 19 May, 20260.25-50%77.45--
Mon 18 May, 20260.45-86.00--
Fri 15 May, 20260.05-92.50--
Thu 14 May, 20260.05-94.65--
Wed 13 May, 20260.05-98.95--
Tue 12 May, 20260.05-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-84.90--
Thu 21 May, 20260.05-83.55--
Wed 20 May, 20260.05-75.55--
Tue 19 May, 20260.05-82.45--
Mon 18 May, 20260.05-91.00--
Fri 15 May, 20260.05-97.45--
Thu 14 May, 20260.05-99.65--
Wed 13 May, 20260.05-103.95--
Tue 12 May, 20260.05-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-99.49%89.90--
Thu 21 May, 20260.10-23.23%88.55--
Wed 20 May, 20260.05361.82%80.55--
Tue 19 May, 20260.20-87.45--
Mon 18 May, 20260.200%96.00--
Fri 15 May, 20260.20350%102.45--
Thu 14 May, 20260.15-104.65--
Wed 13 May, 20260.05-108.90--
Tue 12 May, 20260.05-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-94.90--
Thu 21 May, 20260.05-93.55--
Wed 20 May, 20260.05-85.55--
Tue 19 May, 20260.05-92.45--
Mon 18 May, 20260.05-101.00--
Fri 15 May, 20260.05-107.45--
Thu 14 May, 20260.05-109.65--
Wed 13 May, 20260.05-113.90--
Tue 12 May, 20260.05-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-99.90--
Thu 21 May, 20260.05-98.55--
Wed 20 May, 20260.500%90.55--
Tue 19 May, 20260.50-97.45--
Mon 18 May, 20260.05-106.00--
Fri 15 May, 20260.05-112.45--
Thu 14 May, 20260.05-114.65--
Wed 13 May, 20260.05-118.90--
Tue 12 May, 20260.05-112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-104.90--
Thu 21 May, 20260.05-103.55--
Wed 20 May, 20260.05-95.55--
Tue 19 May, 20260.05-102.45--
Mon 18 May, 20260.05-111.00--
Fri 15 May, 20260.05-117.45--
Thu 14 May, 20260.05-119.65--
Wed 13 May, 20260.05-123.90--
Tue 12 May, 20260.05-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-98.58%109.90--
Thu 21 May, 20260.05-84.12%108.55--
Wed 20 May, 20260.05-32.58%100.55--
Tue 19 May, 20260.10-55.16%107.45--
Mon 18 May, 20260.10265.04%115.95--
Fri 15 May, 20260.05681.32%122.45--
Thu 14 May, 20260.20182.42%124.60--
Wed 13 May, 20260.30-76.55%128.90--
Tue 12 May, 20260.25-41.3%122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-114.90--
Thu 21 May, 20260.05-113.55--
Wed 20 May, 20260.05-105.55--
Tue 19 May, 20260.05-112.45--
Mon 18 May, 20260.05-120.95--
Fri 15 May, 20260.05-127.45--
Thu 14 May, 20260.05-129.60--
Wed 13 May, 20260.05-133.90--
Tue 12 May, 20260.05-127.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-119.90--
Thu 21 May, 20260.05-118.55--
Wed 20 May, 20260.05-110.55--
Tue 19 May, 20260.05-117.40--
Mon 18 May, 20260.05-125.95--
Fri 15 May, 20260.05-132.45--
Thu 14 May, 20260.05-134.60--
Wed 13 May, 20260.05-138.90--
Tue 12 May, 20260.05-132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-124.90--
Thu 21 May, 20260.05-123.55--
Wed 20 May, 20260.05-115.55--
Tue 19 May, 20260.05-122.40--
Mon 18 May, 20260.05-130.95--
Fri 15 May, 20260.05-137.40--
Thu 14 May, 20260.05-139.60--
Wed 13 May, 20260.05-143.85--
Tue 12 May, 20260.05-137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-129.90--
Thu 21 May, 20260.05-128.55--
Wed 20 May, 20260.05-120.55--
Tue 19 May, 20260.05-127.40--
Mon 18 May, 20260.05-135.95--
Fri 15 May, 20260.05-142.40--
Thu 14 May, 20260.05-144.60--
Wed 13 May, 20260.05-148.85--
Tue 12 May, 20260.500%142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-134.90--
Thu 21 May, 20260.05-133.55--
Wed 20 May, 20260.05-125.55--
Tue 19 May, 20260.05-132.40--
Mon 18 May, 20260.05-140.95--
Fri 15 May, 20260.05-147.40--
Thu 14 May, 20260.05-149.60--
Wed 13 May, 20260.05-153.85--
Tue 12 May, 20260.05-147.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-139.90--
Thu 21 May, 20260.05-138.55--
Wed 20 May, 20260.05-130.55--
Tue 19 May, 20260.05-137.40--
Mon 18 May, 20260.05-145.95--
Fri 15 May, 20260.05-152.40--
Thu 14 May, 20260.05-154.60--
Wed 13 May, 20260.100%158.85--
Tue 12 May, 20260.10-152.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-144.90--
Thu 21 May, 20260.05-143.55--
Wed 20 May, 20260.05-135.55--
Tue 19 May, 20260.05-142.40--
Mon 18 May, 20260.05-150.95--
Fri 15 May, 20260.05-157.40--
Thu 14 May, 20260.05-159.55--
Wed 13 May, 20260.05-163.85--
Tue 12 May, 20260.05-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-149.90--
Thu 21 May, 20260.05-148.55--
Wed 20 May, 20260.05-140.55--
Tue 19 May, 20260.05-147.40--
Mon 18 May, 20260.05-155.90--
Fri 15 May, 20260.05-162.40--
Thu 14 May, 20260.05-164.55--
Wed 13 May, 20260.05-168.85--
Tue 12 May, 20260.05-162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-154.85--
Thu 21 May, 20260.05-153.55--
Wed 20 May, 20260.05-145.55--
Tue 19 May, 20260.05-152.40--
Mon 18 May, 20260.05-160.90--
Fri 15 May, 20260.05-167.40--
Thu 14 May, 20260.05-169.55--
Wed 13 May, 20260.05-173.80--
Tue 12 May, 20260.05-167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-159.85--
Thu 21 May, 20260.05-158.55--
Wed 20 May, 20260.05-150.55--
Tue 19 May, 20260.05-157.40--
Mon 18 May, 20260.05-165.90--
Fri 15 May, 20260.05-172.40--
Thu 14 May, 20260.05-174.55--
Wed 13 May, 20260.05-178.80--
Tue 12 May, 20260.05-172.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-164.85--
Thu 21 May, 20260.05-163.55--
Wed 20 May, 20260.05-155.50--
Tue 19 May, 20260.05-162.40--
Mon 18 May, 20260.05-170.90--
Fri 15 May, 20260.05-177.35--
Thu 14 May, 20260.05-179.55--
Wed 13 May, 20260.05-183.80--
Tue 12 May, 20260.05-177.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-169.85--
Thu 21 May, 20260.05-168.55--
Wed 20 May, 20260.05-160.50--
Tue 19 May, 20260.05-167.40--
Mon 18 May, 20260.05-175.90--
Fri 15 May, 20260.05-182.35--
Thu 14 May, 20260.05-184.55--
Wed 13 May, 20260.05-188.80--
Tue 12 May, 20260.05-182.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-174.85--
Thu 21 May, 20260.05-173.55--
Wed 20 May, 20260.05-165.50--
Tue 19 May, 20260.05-172.40--
Mon 18 May, 20260.05-180.90--
Fri 15 May, 20260.05-187.35--
Thu 14 May, 20260.05-187.050%-
Wed 13 May, 20260.05-187.05--
Tue 12 May, 20260.05-187.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-179.85--
Thu 21 May, 20260.05-178.55--
Wed 20 May, 20260.05-170.50--
Tue 19 May, 20260.05-177.40--
Mon 18 May, 20260.05-185.90--
Fri 15 May, 20260.05-192.35--
Thu 14 May, 20260.05-194.50--
Wed 13 May, 20260.05-198.80--
Tue 12 May, 20260.05-192.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-184.85--
Thu 21 May, 20260.05-183.55--
Wed 20 May, 20260.05-175.50--
Tue 19 May, 20260.05-182.40--
Mon 18 May, 20260.05-190.90--
Fri 15 May, 20260.05-197.35--
Thu 14 May, 20260.05-199.50--
Wed 13 May, 20260.05-203.75--
Tue 12 May, 20260.05-197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-189.85--
Thu 21 May, 20260.05-188.55--
Wed 20 May, 20260.05-180.50--
Tue 19 May, 20260.05-187.40--
Mon 18 May, 20260.05-195.90--
Fri 15 May, 20260.05-202.35--
Thu 14 May, 20260.05-204.50--
Wed 13 May, 20260.05-208.75--
Tue 12 May, 20260.05-202.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-194.85--
Thu 21 May, 20260.05-193.55--
Wed 20 May, 20260.05-185.50--
Tue 19 May, 20260.05-192.40--
Mon 18 May, 20260.05-200.85--
Fri 15 May, 20260.05-207.35--
Thu 14 May, 20260.05-209.50--
Wed 13 May, 20260.05-213.75--
Tue 12 May, 20260.05-207.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-199.85--
Thu 21 May, 20260.05-198.55--
Wed 20 May, 20260.05-190.50--
Tue 19 May, 20260.05-197.35--
Mon 18 May, 20260.05-205.85--
Fri 15 May, 20260.05-212.35--
Thu 14 May, 20260.05-214.50--
Wed 13 May, 20260.05-218.75--
Tue 12 May, 20260.05-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-204.85--
Thu 21 May, 20260.05-203.55--
Wed 20 May, 20260.05-195.50--
Tue 19 May, 20260.05-202.35--
Mon 18 May, 20260.05-210.85--
Fri 15 May, 20260.05-217.30--
Thu 14 May, 20260.05-219.50--
Wed 13 May, 20260.05-223.75--
Tue 12 May, 20260.05-217.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-209.85--
Thu 21 May, 20260.050%208.55--
Wed 20 May, 20260.05-200.50--
Tue 19 May, 20260.05-207.35--
Mon 18 May, 20260.05-215.85--
Fri 15 May, 20260.05-222.30--
Thu 14 May, 20260.05-224.45--
Wed 13 May, 20260.05-228.75--
Tue 12 May, 20260.05-222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-214.85--
Thu 21 May, 20260.05-213.55--
Wed 20 May, 20260.05-205.50--
Tue 19 May, 20260.05-212.35--
Mon 18 May, 20260.05-220.85--
Fri 15 May, 20260.05-227.30--
Thu 14 May, 20260.05-229.45--
Wed 13 May, 20260.05-233.70--
Tue 12 May, 20260.05-227.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-26.72%219.85--
Thu 21 May, 20260.05-218.55--
Wed 20 May, 20260.05-210.50--
Tue 19 May, 20260.05-217.35--
Mon 18 May, 20260.05-225.85--
Fri 15 May, 20260.05-232.30--
Thu 14 May, 20260.05-234.45--
Wed 13 May, 20260.05-238.70--
Tue 12 May, 20260.05-232.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.050%224.85--
Thu 21 May, 20260.05-99.88%223.55--
Wed 20 May, 20260.05-215.50--
Tue 19 May, 20260.05-222.35--
Mon 18 May, 20260.05-230.85--
Fri 15 May, 20260.05-237.30--
Thu 14 May, 20260.05-239.45--
Wed 13 May, 20260.05-243.70--
Tue 12 May, 20260.05-237.00--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-71.91%23.05-58.2%0.7
Thu 21 May, 20260.85-41.4%10.55-63.12%0.47
Wed 20 May, 20262.3060.81%10.75123.86%0.74
Tue 19 May, 20266.0072.02%6.70152.92%0.53
Mon 18 May, 20264.50428.08%12.05734.58%0.36
Fri 15 May, 20263.30128.1%19.45341.73%0.23
Thu 14 May, 20262.95-9.83%25.6514.47%0.12
Wed 13 May, 20262.95-11.86%27.808.46%0.09
Tue 12 May, 20262.55-9.64%30.85120.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-68.4%18.10-67.08%0.83
Thu 21 May, 20261.8041.66%6.55-2.51%0.79
Wed 20 May, 20263.9025.43%7.3537.94%1.16
Tue 19 May, 20268.85-11.16%4.5577.85%1.05
Mon 18 May, 20266.40891.37%8.901494.08%0.52
Fri 15 May, 20264.55211.39%15.55688.76%0.33
Thu 14 May, 20263.75-10.61%21.65460%0.13
Wed 13 May, 20263.75-6.13%23.15-60.18%0.02
Tue 12 May, 20263.150.17%27.0522500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-13.7%13.05-24.34%1.05
Thu 21 May, 20263.55197.8%3.4085%1.2
Wed 20 May, 20265.9544.95%4.6037.91%1.93
Tue 19 May, 202612.15-44.95%2.85-15.59%2.02
Mon 18 May, 20268.85229.94%6.30810.82%1.32
Fri 15 May, 20266.20210.13%12.20459.21%0.48
Thu 14 May, 20264.80-11.21%17.6515.56%0.27
Wed 13 May, 20264.85-11.23%19.65-12.49%0.2
Tue 12 May, 20264.0043.2%23.15161.69%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05297.3%8.00277.94%1.35
Thu 21 May, 20266.85200.96%1.7583.64%1.42
Wed 20 May, 20269.1023.41%2.8041.61%2.32
Tue 19 May, 202615.95-46.67%1.70-35.91%2.03
Mon 18 May, 202611.70-43.14%4.3550.51%1.69
Fri 15 May, 20268.20423.7%9.25899.77%0.64
Thu 14 May, 20266.30-22.58%14.0516.69%0.33
Wed 13 May, 20266.15-9.09%16.10-30.27%0.22
Tue 12 May, 20265.1521.51%19.10150.18%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05746.24%3.10872.3%1.45
Thu 21 May, 202611.00273.3%0.9018.34%1.26
Wed 20 May, 202613.05-22.67%1.7013.87%3.98
Tue 19 May, 202620.35-46.83%1.10-37.41%2.7
Mon 18 May, 202615.25-67.67%2.90-34.21%2.3
Fri 15 May, 202610.85115.64%6.85510.8%1.13
Thu 14 May, 20268.25-24.09%10.90-40.89%0.4
Wed 13 May, 20267.9524.43%12.85-13.7%0.51
Tue 12 May, 20266.658.03%15.75177.58%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.751202.74%0.051085.42%1.36
Thu 21 May, 202615.60296.78%0.4052.46%1.49
Wed 20 May, 202617.20-10.28%0.95-16.24%3.88
Tue 19 May, 202625.00-55.23%0.75-44.59%4.15
Mon 18 May, 202619.20-74.22%1.85-38.76%3.36
Fri 15 May, 202613.70-26.12%4.9012.38%1.41
Thu 14 May, 202610.60-23.88%8.30-3.52%0.93
Wed 13 May, 202610.0579.13%10.050.58%0.73
Tue 12 May, 20268.45-39.06%12.6076.91%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.90515.75%0.05264.9%0.62
Thu 21 May, 202620.30315.53%0.25-22.56%1.05
Wed 20 May, 202621.85-29.94%0.60-25.37%5.64
Tue 19 May, 202629.70-43.32%0.50-30.54%5.3
Mon 18 May, 202623.50-67.93%1.30-37.06%4.32
Fri 15 May, 202617.15-56.73%3.40-30.08%2.2
Thu 14 May, 202613.35-9.71%6.15-10.12%1.36
Wed 13 May, 202612.6576.34%7.7012.12%1.37
Tue 12 May, 202610.65-64.52%9.85-7.6%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.903297.49%0.05286.64%0.65
Thu 21 May, 202625.3043.03%0.10-32.86%5.73
Wed 20 May, 202626.65-57.95%0.40-44.02%12.21
Tue 19 May, 202634.30-17.08%0.40-7.81%9.17
Mon 18 May, 202628.20-80.55%0.80-46.16%8.25
Fri 15 May, 202621.15-52.42%2.20-24.04%2.98
Thu 14 May, 202616.408.38%4.454.39%1.87
Wed 13 May, 202615.7573.07%5.75-34.98%1.94
Tue 12 May, 202613.30-80.77%7.55-32.55%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.053156.57%0.05-27.65%0.21
Thu 21 May, 202629.95-17.04%0.10-11.46%9.37
Wed 20 May, 202631.3528.09%0.25-25.63%8.78
Tue 19 May, 202639.60-64.01%0.25-33.15%15.11
Mon 18 May, 202632.90-80.34%0.60-49.13%8.14
Fri 15 May, 202625.45-35.95%1.55-20.76%3.14
Thu 14 May, 202620.25-20.98%3.20-9.05%2.54
Wed 13 May, 202619.3071.68%4.35-2.21%2.21
Tue 12 May, 202616.60-67.19%5.85-28.78%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.051472.3%0.05-78.52%0.15
Thu 21 May, 202634.9521.93%0.05-1.57%10.82
Wed 20 May, 202637.25-3.39%0.25-44.69%13.4
Tue 19 May, 202644.506.79%0.25-32.5%23.4
Mon 18 May, 202637.95-74.51%0.45-18.94%37.02
Fri 15 May, 202630.00-71.35%1.15-35.82%11.64
Thu 14 May, 202624.3556.06%2.2513.35%5.2
Wed 13 May, 202623.1526.98%3.15-5.7%7.16
Tue 12 May, 202620.30-74.69%4.30-31.92%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.80434.93%0.05-71.81%0.96
Thu 21 May, 202640.0513.33%0.0580.01%18.18
Wed 20 May, 202641.357.62%0.20-58.16%11.45
Tue 19 May, 202649.45-23.1%0.20-28.85%29.44
Mon 18 May, 202642.95-47.56%0.45-53.09%31.82
Fri 15 May, 202634.60-62.23%0.805.55%35.58
Thu 14 May, 202628.603.68%1.803.91%12.73
Wed 13 May, 202627.25-6.68%2.4516.31%12.7
Tue 12 May, 202624.15-67.5%3.10-40.44%10.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.30480%0.05-96.9%1.59
Thu 21 May, 202648.65233.33%0.05102.81%296.3
Wed 20 May, 202652.35-62.5%0.10-20.42%487
Tue 19 May, 202651.05-38.46%0.15-30.59%229.5
Mon 18 May, 202661.15-50%0.40-34.79%203.46
Fri 15 May, 202637.30-89.08%0.55-31.63%156
Thu 14 May, 202628.95-29.59%1.3037.54%24.92
Wed 13 May, 202631.4534.66%1.85-8.29%12.76
Tue 12 May, 202627.55-75.15%2.30-42.88%18.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202637.30405.17%0.05-94.61%0.63
Thu 21 May, 202651.90-37.63%0.0546.02%59.14
Wed 20 May, 202652.9075.47%0.15-32.23%25.26
Tue 19 May, 202659.60-36.14%0.2047.93%65.4
Mon 18 May, 202651.0013.7%0.30-58.98%28.23
Fri 15 May, 202644.30-33.64%0.4514.86%78.25
Thu 14 May, 202638.2583.33%1.0523.77%45.21
Wed 13 May, 202635.40-58.33%1.45-20.92%66.97
Tue 12 May, 202632.30-67.64%1.70-47.86%35.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202644.2018.18%0.05-99.33%1
Thu 21 May, 202658.15-0.0527.03%176.45
Wed 20 May, 202664.35-0.10146.45%-
Tue 19 May, 202657.45-0.15-46.51%-
Mon 18 May, 202648.85-0.25-46.91%-
Fri 15 May, 202641.050%0.35-34.86%-
Thu 14 May, 202641.05-62.5%0.7526.84%1117
Wed 13 May, 202638.9560%1.1535.84%330.25
Tue 12 May, 202638.30-37.5%1.25-34.11%389
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202647.101833.33%0.05-91.25%2.64
Thu 21 May, 202661.40-82.35%0.0545.87%583
Wed 20 May, 202658.3554.55%0.10139.32%70.53
Tue 19 May, 202665.30-93.41%0.10-60.24%45.55
Mon 18 May, 202659.65695.24%0.20-45.78%7.54
Fri 15 May, 202653.85-64.41%0.3039.66%110.67
Thu 14 May, 202647.3555.26%0.60-31.21%28.2
Wed 13 May, 202646.00-30.91%0.90-20.53%63.66
Tue 12 May, 202641.10-50.45%1.0019.75%55.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202659.10200%0.05-80.34%13.5
Thu 21 May, 202666.60-0.10-35.73%206
Wed 20 May, 202674.35-0.10-36.22%-
Tue 19 May, 202668.200%0.05-22.69%-
Mon 18 May, 202668.20-0.15129.68%650
Fri 15 May, 202652.35-0.301.62%-
Thu 14 May, 202650.15-0.50-17.24%-
Wed 13 May, 202645.85-0.75-43.54%-
Tue 12 May, 202642.300%0.903.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202670.10-0.05-94.51%-
Thu 21 May, 202671.40-0.0530.1%-
Wed 20 May, 202679.35-0.05-77.85%-
Tue 19 May, 202672.350%0.05-49.02%-
Mon 18 May, 202672.35-0.1056.96%217
Fri 15 May, 202657.35-0.20-26.51%-
Thu 14 May, 202655.10-0.45-30.99%-
Wed 13 May, 202650.85-0.50198.36%-
Tue 12 May, 202657.50-0.70-30.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202675.10-0.05-93.62%-
Thu 21 May, 202676.40-0.154417.65%-
Wed 20 May, 202684.35-0.10-90%-
Tue 19 May, 202677.45-0.1010.39%-
Mon 18 May, 202668.80-0.15-50.96%-
Fri 15 May, 202662.30-0.20-15.36%-
Thu 14 May, 202660.10-0.3047.81%-
Wed 13 May, 202655.80-0.50-34.12%-
Tue 12 May, 202662.50-0.55-23.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202677.00-0.05-8.64%109.33
Thu 21 May, 202681.35-0.10220.54%-
Wed 20 May, 202689.35-0.05-73.33%-
Tue 19 May, 202682.000%0.10-74.81%-
Mon 18 May, 202682.00-0.15122.56%1667
Fri 15 May, 202667.30-0.20-51.61%-
Thu 14 May, 202665.10-0.30-31.84%-
Wed 13 May, 202660.80-0.4573.76%-
Tue 12 May, 202667.50-0.4514.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202685.10-0.05-99.37%-
Thu 21 May, 202686.35-0.0510114.29%-
Wed 20 May, 202694.35-0.10-12.5%-
Tue 19 May, 202687.45-0.05-92.34%-
Mon 18 May, 202678.80-0.10-68.14%-
Fri 15 May, 202672.30-0.15138.55%-
Thu 14 May, 202670.10-0.25-14.6%-
Wed 13 May, 202665.80-0.409.15%-
Tue 12 May, 202672.45-0.3595.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202690.10-0.0527.57%-
Thu 21 May, 202691.35-0.05-60.41%-
Wed 20 May, 202699.35-0.05-59.78%-
Tue 19 May, 202692.45-0.0575.54%-
Mon 18 May, 202683.80-0.10-58.96%-
Fri 15 May, 202677.30-0.103.31%-
Thu 14 May, 202675.10-0.20272.56%-
Wed 13 May, 202670.80-0.25-72.11%-
Tue 12 May, 202677.45-0.3045.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202695.10-0.05--
Thu 21 May, 202696.35-0.05--
Wed 20 May, 2026104.35-0.100%-
Tue 19 May, 202697.45-0.10--
Mon 18 May, 202688.600%0.05--
Fri 15 May, 202688.60-0.05--
Thu 14 May, 202680.10-0.05--
Wed 13 May, 202675.80-0.05--
Tue 12 May, 202682.45-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026100.10-0.05--
Thu 21 May, 2026101.35-0.050%-
Wed 20 May, 2026101.900%0.0554.39%-
Tue 19 May, 2026101.90-0.10-31.33%57
Mon 18 May, 202693.80-0.1056.6%-
Fri 15 May, 202687.30-0.05-32.48%-
Thu 14 May, 202685.10-0.10-60.55%-
Wed 13 May, 202680.75-0.20-53.67%-
Tue 12 May, 202687.45-0.2541.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026105.10-0.05--
Thu 21 May, 2026106.35-0.05--
Wed 20 May, 2026114.35-0.05--
Tue 19 May, 2026107.45-0.050%-
Mon 18 May, 202698.80-0.05--
Fri 15 May, 202692.30-0.05--
Thu 14 May, 202690.05-0.05--
Wed 13 May, 202685.75-0.05--
Tue 12 May, 202692.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026110.10-0.100%-
Thu 21 May, 2026111.35-0.10--
Wed 20 May, 2026119.35-0.05--
Tue 19 May, 2026112.45-0.05--
Mon 18 May, 2026103.80-0.05--
Fri 15 May, 202697.25-0.05--
Thu 14 May, 202695.05-0.05--
Wed 13 May, 202690.75-0.05--
Tue 12 May, 202697.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026115.10-0.05--
Thu 21 May, 2026116.35-0.05--
Wed 20 May, 2026124.35-0.05--
Tue 19 May, 2026117.40-0.05--
Mon 18 May, 2026108.80-0.05--
Fri 15 May, 2026102.25-0.05--
Thu 14 May, 2026100.05-0.05--
Wed 13 May, 202695.75-0.05--
Tue 12 May, 2026102.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026120.10-0.053450%-
Thu 21 May, 2026121.35-0.05-60%-
Wed 20 May, 2026129.35-0.05-98.72%-
Tue 19 May, 2026122.40-0.051251.72%-
Mon 18 May, 2026113.75-0.05-86.06%-
Fri 15 May, 2026107.25-0.05-80.83%-
Thu 14 May, 2026105.05-0.1084.52%-
Wed 13 May, 2026100.75-0.20-69.39%-
Tue 12 May, 2026107.40-0.20677.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026125.10-0.05--
Thu 21 May, 2026126.35-0.05--
Wed 20 May, 2026134.35-0.05--
Tue 19 May, 2026127.40-0.05--
Mon 18 May, 2026118.75-0.05--
Fri 15 May, 2026112.25-0.05--
Thu 14 May, 2026110.05-0.05--
Wed 13 May, 2026105.75-0.05--
Tue 12 May, 2026112.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026130.10-0.05--
Thu 21 May, 2026131.35-0.05--
Wed 20 May, 2026139.35-0.05--
Tue 19 May, 2026132.40-0.05--
Mon 18 May, 2026123.75-0.05--
Fri 15 May, 2026117.25-0.05--
Thu 14 May, 2026115.05-0.05--
Wed 13 May, 2026110.70-0.05--
Tue 12 May, 2026117.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026135.10-0.05--
Thu 21 May, 2026136.35-0.05--
Wed 20 May, 2026144.35-0.05--
Tue 19 May, 2026137.40-0.05--
Mon 18 May, 2026128.75-0.05--
Fri 15 May, 2026122.25-0.05--
Thu 14 May, 2026120.05-0.05--
Wed 13 May, 2026115.70-0.05--
Tue 12 May, 2026122.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026140.10-0.05--
Thu 21 May, 2026141.35-0.05--
Wed 20 May, 2026149.35-0.05--
Tue 19 May, 2026142.40-0.05--
Mon 18 May, 2026133.75-0.05--
Fri 15 May, 2026127.25-0.05--
Thu 14 May, 2026125.00-0.05--
Wed 13 May, 2026120.70-0.05--
Tue 12 May, 2026127.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026145.10-0.050%-
Thu 21 May, 2026146.35-0.05--
Wed 20 May, 2026154.35-0.05--
Tue 19 May, 2026147.40-0.05--
Mon 18 May, 2026138.75-0.05--
Fri 15 May, 2026132.25-0.05--
Thu 14 May, 2026130.00-0.05--
Wed 13 May, 2026125.70-0.100%-
Tue 12 May, 2026132.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026150.10-0.05--
Thu 21 May, 2026151.35-0.05--
Wed 20 May, 2026159.30-0.050%-
Tue 19 May, 2026152.40-0.0566.71%-
Mon 18 May, 2026143.75-0.05--
Fri 15 May, 2026137.20-0.05--
Thu 14 May, 2026135.00-0.05--
Wed 13 May, 2026130.70-0.05--
Tue 12 May, 2026137.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026155.05-0.05--
Thu 21 May, 2026156.35-0.05--
Wed 20 May, 2026164.30-0.05--
Tue 19 May, 2026157.40-0.05--
Mon 18 May, 2026148.75-0.05--
Fri 15 May, 2026142.20-0.05--
Thu 14 May, 2026140.00-0.05--
Wed 13 May, 2026135.70-0.05--
Tue 12 May, 2026142.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026160.05-0.050%-
Thu 21 May, 2026161.35-0.05--
Wed 20 May, 2026169.30-0.05--
Tue 19 May, 2026162.40-0.05--
Mon 18 May, 2026153.75-0.05--
Fri 15 May, 2026147.20-0.05--
Thu 14 May, 2026145.00-0.05--
Wed 13 May, 2026140.65-0.05--
Tue 12 May, 2026147.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026165.05-0.05--
Thu 21 May, 2026166.35-0.050%-
Wed 20 May, 2026174.30-0.05--
Tue 19 May, 2026167.40-0.05--
Mon 18 May, 2026158.70-0.05--
Fri 15 May, 2026152.20-0.05--
Thu 14 May, 2026150.00-0.05--
Wed 13 May, 2026145.65-0.05--
Tue 12 May, 2026152.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026170.05-0.05--
Thu 21 May, 2026171.35-0.050%-
Wed 20 May, 2026179.30-0.05--
Tue 19 May, 2026172.40-0.05--
Mon 18 May, 2026163.70-0.05--
Fri 15 May, 2026157.20-0.05--
Thu 14 May, 2026154.95-0.05--
Wed 13 May, 2026150.65-0.05--
Tue 12 May, 2026157.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026175.05-0.05--
Thu 21 May, 2026176.35-0.050%-
Wed 20 May, 2026184.30-0.05--
Tue 19 May, 2026177.40-0.05--
Mon 18 May, 2026168.70-0.05--
Fri 15 May, 2026162.20-0.05--
Thu 14 May, 2026159.95-0.05--
Wed 13 May, 2026155.65-0.05--
Tue 12 May, 2026162.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026180.05-0.050%-
Thu 21 May, 2026181.35-0.05-99.94%-
Wed 20 May, 2026189.30-0.05--
Tue 19 May, 2026182.40-0.05--
Mon 18 May, 2026173.70-0.05--
Fri 15 May, 2026167.20-0.05--
Thu 14 May, 2026164.95-0.05--
Wed 13 May, 2026160.65-0.05--
Tue 12 May, 2026167.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026185.05-0.05--
Thu 21 May, 2026186.35-0.05--
Wed 20 May, 2026194.30-0.050%-
Tue 19 May, 2026187.40-0.05--
Mon 18 May, 2026178.70-0.05--
Fri 15 May, 2026172.20-0.05--
Thu 14 May, 2026169.95-0.05--
Wed 13 May, 2026165.65-0.05--
Tue 12 May, 2026172.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026190.05-0.05--
Thu 21 May, 2026191.35-0.050%-
Wed 20 May, 2026199.30-0.05-43.84%-
Tue 19 May, 2026192.40-0.05-55.97%-
Mon 18 May, 2026183.70-0.05-83.84%-
Fri 15 May, 2026177.15-0.05--
Thu 14 May, 2026174.95-0.05--
Wed 13 May, 2026170.60-0.05--
Tue 12 May, 2026177.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026195.05-0.05--
Thu 21 May, 2026196.35-0.05--
Wed 20 May, 2026204.30-0.050%-
Tue 19 May, 2026197.35-0.05--
Mon 18 May, 2026188.70-0.05--
Fri 15 May, 2026182.15-0.05--
Thu 14 May, 2026179.95-0.05--
Wed 13 May, 2026175.60-0.05--
Tue 12 May, 2026182.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026200.05-0.05--
Thu 21 May, 2026201.35-0.050%-
Wed 20 May, 2026209.30-0.05385.71%-
Tue 19 May, 2026202.35-0.05-95.73%-
Mon 18 May, 2026193.70-0.05-90.9%-
Fri 15 May, 2026187.15-0.10--
Thu 14 May, 2026184.95-0.05--
Wed 13 May, 2026180.60-0.05--
Tue 12 May, 2026187.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026205.05-0.05--
Thu 21 May, 2026206.35-0.05--
Wed 20 May, 2026214.30-0.050%-
Tue 19 May, 2026207.35-0.05--
Mon 18 May, 2026198.70-0.05--
Fri 15 May, 2026192.15-0.05--
Thu 14 May, 2026189.90-0.05--
Wed 13 May, 2026185.60-0.05--
Tue 12 May, 2026192.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026210.05-0.050%-
Thu 21 May, 2026211.35-0.05-87.88%-
Wed 20 May, 2026219.30-0.05-98.07%-
Tue 19 May, 2026212.35-0.0517010%-
Mon 18 May, 2026203.65-0.05-99.73%-
Fri 15 May, 2026197.15-0.05--
Thu 14 May, 2026194.90-0.05--
Wed 13 May, 2026190.60-0.05--
Tue 12 May, 2026197.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026215.05-0.050%-
Thu 21 May, 2026216.35-0.050%-
Wed 20 May, 2026224.30-0.05-99.85%-
Tue 19 May, 2026217.35-0.05136150%-
Mon 18 May, 2026208.65-0.05--
Fri 15 May, 2026202.15-0.05--
Thu 14 May, 2026199.90-0.05--
Wed 13 May, 2026195.60-0.05--
Tue 12 May, 2026202.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026220.05-0.05--
Thu 21 May, 2026221.35-0.050%-
Wed 20 May, 2026229.30-0.05900%-
Tue 19 May, 2026222.35-0.10-99.44%-
Mon 18 May, 2026213.65-0.05125.95%-
Fri 15 May, 2026207.15-0.0521.54%-
Thu 14 May, 2026204.90-0.10109.68%-
Wed 13 May, 2026200.60-0.05-74.59%-
Tue 12 May, 2026207.25-0.05-45.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026225.05-0.05--
Thu 21 May, 2026226.35-0.05--
Wed 20 May, 2026234.30-0.050%-
Tue 19 May, 2026227.35-0.05-90.5%-
Mon 18 May, 2026218.65-0.05--
Fri 15 May, 2026212.15-0.05--
Thu 14 May, 2026209.90-0.05--
Wed 13 May, 2026205.55-0.05--
Tue 12 May, 2026212.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026230.05-0.05--
Thu 21 May, 2026231.35-0.050%-
Wed 20 May, 2026239.30-0.05-32.7%-
Tue 19 May, 2026232.35-0.05-80.04%-
Mon 18 May, 2026223.65-0.05-67.36%-
Fri 15 May, 2026217.10-0.05--
Thu 14 May, 2026214.90-0.05--
Wed 13 May, 2026210.55-0.05--
Tue 12 May, 2026217.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026235.05-0.05--
Thu 21 May, 2026236.30-0.05--
Wed 20 May, 2026244.30-0.05--
Tue 19 May, 2026237.35-0.050%-
Mon 18 May, 2026228.65-0.05198.69%-
Fri 15 May, 2026222.10-0.05--
Thu 14 May, 2026219.90-0.05--
Wed 13 May, 2026215.55-0.05--
Tue 12 May, 2026222.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026240.05-0.050%-
Thu 21 May, 2026241.30-0.05-86.96%-
Wed 20 May, 2026249.30-0.05-54.23%-
Tue 19 May, 2026242.35-0.05905%-
Mon 18 May, 2026233.65-0.05-99.65%-
Fri 15 May, 2026227.10-0.05--
Thu 14 May, 2026224.85-0.05--
Wed 13 May, 2026220.55-0.05--
Tue 12 May, 2026227.20-0.05--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top