ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 Sep, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026

NATGASMINI SPOT Price: 276.00 as on 21 Jul, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 280.27
Target up: 278.13
Target up: 277.3
Target up: 276.47
Target down: 274.33
Target down: 273.5
Target down: 272.67

Date Close Open High Low Volume
21 Tue Jul 2026276.00276.10278.60274.800.11 M
20 Mon Jul 2026280.50281.80281.80273.900.13 M
17 Fri Jul 2026275.30277.50282.60275.000.14 M
16 Thu Jul 2026281.40280.20286.60273.300.2 M
15 Wed Jul 2026279.10280.50283.80277.300.16 M
14 Tue Jul 2026277.60278.70280.80275.400.13 M
13 Mon Jul 2026280.20279.40281.00273.400.14 M
10 Fri Jul 2026287.30288.00289.00275.000.19 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 310 280 285 These will serve as resistance

Maximum PUT writing has been for strikes: 280 285 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202614.05-14.50--
Mon 20 Jul, 202616.75-13.20--
Fri 17 Jul, 202614.00-15.80--
Thu 16 Jul, 202617.25-13.00--
Wed 15 Jul, 202616.20-14.70--
Tue 14 Jul, 202616.55-15.50--
Mon 13 Jul, 202618.00-15.75--
Fri 10 Jul, 202621.80-13.10--
Thu 09 Jul, 202629.40-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202611.85-17.30--
Mon 20 Jul, 202614.35-15.75--
Fri 17 Jul, 202611.90-18.60--
Thu 16 Jul, 202614.85-15.55--
Wed 15 Jul, 202613.90-17.35--
Tue 14 Jul, 202614.30-18.15--
Mon 13 Jul, 202615.70-18.40--
Fri 10 Jul, 202619.20-15.45--
Thu 09 Jul, 202626.00-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20269.90-20.30--
Mon 20 Jul, 202612.20-18.55--
Fri 17 Jul, 202610.00-21.70--
Thu 16 Jul, 202612.65-18.30--
Wed 15 Jul, 202611.85-20.25--
Tue 14 Jul, 202612.30-21.05--
Mon 13 Jul, 202613.65-21.25--
Fri 10 Jul, 202616.80-18.00--
Thu 09 Jul, 202622.80-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20268.25-23.60--
Mon 20 Jul, 202610.30-21.60--
Fri 17 Jul, 20268.40-25.00--
Thu 16 Jul, 202610.75-21.30--
Wed 15 Jul, 202610.05-23.40--
Tue 14 Jul, 202610.50-24.20--
Mon 13 Jul, 202611.75-24.30--
Fri 10 Jul, 202614.65-20.75--
Thu 09 Jul, 202619.90-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20266.80-27.10--
Mon 20 Jul, 20268.65-24.85--
Fri 17 Jul, 20266.95-28.50--
Thu 16 Jul, 20269.05-24.55--
Wed 15 Jul, 20268.45-26.75--
Tue 14 Jul, 20268.90-27.55--
Mon 13 Jul, 202610.10-27.55--
Fri 10 Jul, 202612.70-23.75--
Thu 09 Jul, 202617.20-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20265.55-30.80--
Mon 20 Jul, 20267.20-28.35--
Fri 17 Jul, 20265.75-32.25--
Thu 16 Jul, 20267.55-28.00--
Wed 15 Jul, 20267.10-30.30--
Tue 14 Jul, 20267.50-31.10--
Mon 13 Jul, 20268.60-31.05--
Fri 10 Jul, 202610.95-26.95--
Thu 09 Jul, 202614.80-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264.50-34.70--
Mon 20 Jul, 20265.95-32.05--
Fri 17 Jul, 20264.70-36.15--
Thu 16 Jul, 20266.25-31.70--
Wed 15 Jul, 20265.90-34.05--
Tue 14 Jul, 20266.30-34.85--
Mon 13 Jul, 20267.30-34.70--
Fri 10 Jul, 20269.40-30.35--
Thu 09 Jul, 202612.65-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263.65-38.75--
Mon 20 Jul, 20264.90-35.95--
Fri 17 Jul, 20263.85-40.20--
Thu 16 Jul, 20265.15-35.50--
Wed 15 Jul, 20264.85-38.00--
Tue 14 Jul, 20265.25-38.75--
Mon 13 Jul, 20266.20-38.50--
Fri 10 Jul, 20268.05-33.95--
Thu 09 Jul, 202610.75-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262.90-43.00--
Mon 20 Jul, 20264.00-40.00--
Fri 17 Jul, 20263.10-44.45--
Thu 16 Jul, 20264.25-39.55--
Wed 15 Jul, 20264.00-42.05--
Tue 14 Jul, 20264.35-42.80--
Mon 13 Jul, 20265.20-42.45--
Fri 10 Jul, 20266.85-37.65--
Thu 09 Jul, 20269.05-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262.30-47.35--
Mon 20 Jul, 20263.25-44.20--
Fri 17 Jul, 20262.50-48.75--
Thu 16 Jul, 20263.45-43.70--
Wed 15 Jul, 20263.25-46.25--
Tue 14 Jul, 20263.60-46.95--
Mon 13 Jul, 20264.35-46.55--
Fri 10 Jul, 20265.80-41.55--
Thu 09 Jul, 20267.55-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261.85-51.80--
Mon 20 Jul, 20262.60-48.50--
Fri 17 Jul, 20262.00-53.20--
Thu 16 Jul, 20262.80-47.95--
Wed 15 Jul, 20262.65-50.60--
Tue 14 Jul, 20262.95-51.25--
Mon 13 Jul, 20263.65-50.75--
Fri 10 Jul, 20264.90-45.60--
Thu 09 Jul, 20266.30-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261.45-56.35--
Mon 20 Jul, 20262.10-52.90--
Fri 17 Jul, 20261.60-57.75--
Thu 16 Jul, 20262.25-52.35--
Wed 15 Jul, 20262.15-55.00--
Tue 14 Jul, 20262.40-55.65--
Mon 13 Jul, 20263.05-55.05--
Fri 10 Jul, 20264.10-49.75--
Thu 09 Jul, 20265.20-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261.10-60.95--
Mon 20 Jul, 20261.65-57.45--
Fri 17 Jul, 20261.25-62.35--
Thu 16 Jul, 20261.80-56.85--
Wed 15 Jul, 20261.75-59.55--
Tue 14 Jul, 20261.95-60.15--
Mon 13 Jul, 20262.50-59.50--
Fri 10 Jul, 20263.45-54.00--
Thu 09 Jul, 20264.25-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.85-65.65--
Mon 20 Jul, 20261.30-62.05--
Fri 17 Jul, 20261.00-67.00--
Thu 16 Jul, 20261.45-61.45--
Wed 15 Jul, 20261.40-64.15--
Tue 14 Jul, 20261.60-64.75--
Mon 13 Jul, 20262.05-64.00--
Fri 10 Jul, 20262.85-58.35--
Thu 09 Jul, 20263.45-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.65-70.40--
Mon 20 Jul, 20261.05-66.70--
Fri 17 Jul, 20260.75-71.75--
Thu 16 Jul, 20261.15-66.10--
Wed 15 Jul, 20261.10-68.80--
Tue 14 Jul, 20261.30-69.35--
Mon 13 Jul, 20261.70-68.55--
Fri 10 Jul, 20262.40-62.80--
Thu 09 Jul, 20262.80-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.50-75.20--
Mon 20 Jul, 20260.80-71.40--
Fri 17 Jul, 20260.60-76.50--
Thu 16 Jul, 20260.90-70.80--
Wed 15 Jul, 20260.85-73.50--
Tue 14 Jul, 20261.00-74.05--
Mon 13 Jul, 20261.40-73.20--
Fri 10 Jul, 20261.95-67.35--
Thu 09 Jul, 20262.25-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.40-80.00--
Mon 20 Jul, 20260.65-76.20--
Fri 17 Jul, 20260.45-81.35--
Thu 16 Jul, 20260.70-75.55--
Wed 15 Jul, 20260.70-78.25--
Tue 14 Jul, 20260.80-78.80--
Mon 13 Jul, 20261.10-77.85--
Fri 10 Jul, 20261.60-71.90--
Thu 09 Jul, 20261.80-57.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.30-84.90--
Mon 20 Jul, 20260.50-81.00--
Fri 17 Jul, 20260.35-86.15--
Thu 16 Jul, 20260.55-80.30--
Wed 15 Jul, 20260.55-83.05--
Tue 14 Jul, 20260.65-83.55--
Mon 13 Jul, 20260.90-82.60--
Fri 10 Jul, 20261.35-76.55--
Thu 09 Jul, 20261.45-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.20-89.75--
Mon 20 Jul, 20260.40-85.80--
Fri 17 Jul, 20260.25-91.05--
Thu 16 Jul, 20260.40-85.15--
Wed 15 Jul, 20260.40-87.90--
Tue 14 Jul, 20260.50-88.35--
Mon 13 Jul, 20260.75-87.35--
Fri 10 Jul, 20261.10-81.25--
Thu 09 Jul, 20261.15-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.15-94.65--
Mon 20 Jul, 20260.30-90.65--
Fri 17 Jul, 20260.20-95.90--
Thu 16 Jul, 20260.35-90.00--
Wed 15 Jul, 20260.35-92.75--
Tue 14 Jul, 20260.40-93.20--
Mon 13 Jul, 20260.60-92.15--
Fri 10 Jul, 20260.90-86.00--
Thu 09 Jul, 20260.90-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.10-99.55--
Mon 20 Jul, 20260.20-95.55--
Fri 17 Jul, 20260.15-100.80--
Thu 16 Jul, 20260.25-94.85--
Wed 15 Jul, 20260.25-97.60--
Tue 14 Jul, 20260.30-98.05--
Mon 13 Jul, 20260.50-96.95--
Fri 10 Jul, 20260.70-90.75--
Thu 09 Jul, 20260.70-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.10-104.45--
Mon 20 Jul, 20260.15-100.45--
Fri 17 Jul, 20260.10-105.70--
Thu 16 Jul, 20260.20-99.75--
Wed 15 Jul, 20260.20-102.50--
Tue 14 Jul, 20260.25-102.90--
Mon 13 Jul, 20260.40-101.80--
Fri 10 Jul, 20260.60-95.55--
Thu 09 Jul, 20260.55-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-109.40--
Mon 20 Jul, 20260.15-105.35--
Fri 17 Jul, 20260.10-110.60--
Thu 16 Jul, 20260.15-104.65--
Wed 15 Jul, 20260.15-107.40--
Tue 14 Jul, 20260.20-107.80--
Mon 13 Jul, 20260.30-106.65--
Fri 10 Jul, 20260.45-100.40--
Thu 09 Jul, 20260.40-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-114.30--
Mon 20 Jul, 20260.10-110.25--
Fri 17 Jul, 20260.05-115.55--
Thu 16 Jul, 20260.10-109.55--
Wed 15 Jul, 20260.10-112.30--
Tue 14 Jul, 20260.15-112.70--
Mon 13 Jul, 20260.25-111.55--
Fri 10 Jul, 20260.40-105.25--
Thu 09 Jul, 20260.35-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-119.25--
Mon 20 Jul, 20260.05-115.15--
Fri 17 Jul, 20260.05-120.45--
Thu 16 Jul, 20260.10-114.45--
Wed 15 Jul, 20260.10-117.20--
Tue 14 Jul, 20260.10-117.60--
Mon 13 Jul, 20260.20-116.45--
Fri 10 Jul, 20260.30-110.10--
Thu 09 Jul, 20260.25-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-124.20--
Mon 20 Jul, 20260.05-120.10--
Fri 17 Jul, 20260.05-125.40--
Thu 16 Jul, 20260.05-119.40--
Wed 15 Jul, 20260.05-122.10--
Tue 14 Jul, 20260.10-122.50--
Mon 13 Jul, 20260.15-121.35--
Fri 10 Jul, 20260.25-115.00--
Thu 09 Jul, 20260.20-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-129.10--
Mon 20 Jul, 20260.05-125.05--
Fri 17 Jul, 20260.05-130.35--
Thu 16 Jul, 20260.05-124.30--
Wed 15 Jul, 20260.05-127.05--
Tue 14 Jul, 20260.05-127.45--
Mon 13 Jul, 20260.10-126.25--
Fri 10 Jul, 20260.20-119.85--
Thu 09 Jul, 20260.15-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-134.05--
Mon 20 Jul, 20260.05-129.95--
Fri 17 Jul, 20260.05-135.25--
Thu 16 Jul, 20260.05-129.25--
Wed 15 Jul, 20260.05-132.00--
Tue 14 Jul, 20260.05-132.35--
Mon 13 Jul, 20260.10-131.15--
Fri 10 Jul, 20260.15-124.75--
Thu 09 Jul, 20260.10-109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-139.00--
Mon 20 Jul, 20260.05-134.90--
Fri 17 Jul, 20260.05-140.20--
Thu 16 Jul, 20260.05-134.15--
Wed 15 Jul, 20260.05-136.90--
Tue 14 Jul, 20260.05-137.30--
Mon 13 Jul, 20260.05-136.05--
Fri 10 Jul, 20260.10-129.70--
Thu 09 Jul, 20260.10-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-143.95--
Mon 20 Jul, 20260.05-139.85--
Fri 17 Jul, 20260.05-145.15--
Thu 16 Jul, 20260.05-139.10--
Wed 15 Jul, 20260.05-141.85--
Tue 14 Jul, 20260.05-142.20--
Mon 13 Jul, 20260.05-141.00--
Fri 10 Jul, 20260.10-134.60--
Thu 09 Jul, 20260.05-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-148.90--
Mon 20 Jul, 20260.05-144.75--
Fri 17 Jul, 20260.05-150.10--
Thu 16 Jul, 20260.05-144.05--
Wed 15 Jul, 20260.05-146.80--
Tue 14 Jul, 20260.05-147.15--
Mon 13 Jul, 20260.05-145.90--
Fri 10 Jul, 20260.10-139.50--
Thu 09 Jul, 20260.05-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-153.85--
Mon 20 Jul, 20260.05-149.70--
Fri 17 Jul, 20260.05-155.05--
Thu 16 Jul, 20260.05-149.00--
Wed 15 Jul, 20260.05-151.70--
Tue 14 Jul, 20260.05-152.10--
Mon 13 Jul, 20260.05-150.85--
Fri 10 Jul, 20260.05-144.45--
Thu 09 Jul, 20260.05-129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-158.80--
Mon 20 Jul, 20260.05-154.65--
Fri 17 Jul, 20260.05-159.95--
Thu 16 Jul, 20260.05-153.90--
Wed 15 Jul, 20260.05-156.65--
Tue 14 Jul, 20260.05-157.05--
Mon 13 Jul, 20260.05-155.75--
Fri 10 Jul, 20260.05-149.35--
Thu 09 Jul, 20260.05-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-163.75--
Mon 20 Jul, 20260.05-159.60--
Fri 17 Jul, 20260.05-164.90--
Thu 16 Jul, 20260.05-158.85--
Wed 15 Jul, 20260.05-161.60--
Tue 14 Jul, 20260.05-161.95--
Mon 13 Jul, 20260.05-160.70--
Fri 10 Jul, 20260.05-154.30--
Thu 09 Jul, 20260.05-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-168.65--
Mon 20 Jul, 20260.05-164.55--
Fri 17 Jul, 20260.05-169.85--
Thu 16 Jul, 20260.05-163.80--
Wed 15 Jul, 20260.05-166.55--
Tue 14 Jul, 20260.05-166.90--
Mon 13 Jul, 20260.05-165.65--
Fri 10 Jul, 20260.05-159.20--
Thu 09 Jul, 20260.05-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-173.60--
Mon 20 Jul, 20260.05-169.50--
Fri 17 Jul, 20260.05-174.80--
Thu 16 Jul, 20260.05-168.75--
Wed 15 Jul, 20260.05-171.50--
Tue 14 Jul, 20260.05-171.85--
Mon 13 Jul, 20260.05-170.55--
Fri 10 Jul, 20260.05-164.15--
Thu 09 Jul, 20260.05-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-178.55--
Mon 20 Jul, 20260.05-174.45--
Fri 17 Jul, 20260.05-179.75--
Thu 16 Jul, 20260.05-173.70--
Wed 15 Jul, 20260.05-176.40--
Tue 14 Jul, 20260.05-176.80--
Mon 13 Jul, 20260.05-175.50--
Fri 10 Jul, 20260.05-169.05--
Thu 09 Jul, 20260.05-154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-183.50--
Mon 20 Jul, 20260.05-179.35--
Fri 17 Jul, 20260.05-184.70--
Thu 16 Jul, 20260.05-178.60--
Wed 15 Jul, 20260.05-181.35--
Tue 14 Jul, 20260.05-181.70--
Mon 13 Jul, 20260.05-180.45--
Fri 10 Jul, 20260.05-174.00--
Thu 09 Jul, 20260.05-159.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-188.45--
Mon 20 Jul, 20260.05-184.30--
Fri 17 Jul, 20260.05-189.65--
Thu 16 Jul, 20260.05-183.55--
Wed 15 Jul, 20260.05-186.30--
Tue 14 Jul, 20260.05-186.65--
Mon 13 Jul, 20260.05-185.40--
Fri 10 Jul, 20260.05-178.95--
Thu 09 Jul, 20260.05-164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-193.40--
Mon 20 Jul, 20260.05-189.25--
Fri 17 Jul, 20260.05-194.55--
Thu 16 Jul, 20260.05-188.50--
Wed 15 Jul, 20260.05-191.25--
Tue 14 Jul, 20260.05-191.60--
Mon 13 Jul, 20260.05-190.30--
Fri 10 Jul, 20260.05-183.85--
Thu 09 Jul, 20260.05-168.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-198.35--
Mon 20 Jul, 20260.05-194.20--
Fri 17 Jul, 20260.05-199.50--
Thu 16 Jul, 20260.05-193.45--
Wed 15 Jul, 20260.05-196.20--
Tue 14 Jul, 20260.05-196.55--
Mon 13 Jul, 20260.05-195.25--
Fri 10 Jul, 20260.05-188.80--
Thu 09 Jul, 20260.05-173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-203.30--
Mon 20 Jul, 20260.05-199.15--
Fri 17 Jul, 20260.05-204.45--
Thu 16 Jul, 20260.05-198.40--
Wed 15 Jul, 20260.05-201.10--
Tue 14 Jul, 20260.05-201.50--
Mon 13 Jul, 20260.05-200.20--
Fri 10 Jul, 20260.05-193.75--
Thu 09 Jul, 20260.05-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-208.25--
Mon 20 Jul, 20260.05-204.10--
Fri 17 Jul, 20260.05-209.40--
Thu 16 Jul, 20260.05-203.35--
Wed 15 Jul, 20260.05-206.05--
Tue 14 Jul, 20260.05-206.40--
Mon 13 Jul, 20260.05-205.15--
Fri 10 Jul, 20260.05-198.70--
Thu 09 Jul, 20260.05-183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-213.20--
Mon 20 Jul, 20260.05-209.05--
Fri 17 Jul, 20260.05-214.35--
Thu 16 Jul, 20260.05-208.30--
Wed 15 Jul, 20260.05-211.00--
Tue 14 Jul, 20260.05-211.35--
Mon 13 Jul, 20260.05-210.05--
Fri 10 Jul, 20260.05-203.60--
Thu 09 Jul, 20260.05-188.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-218.15--
Mon 20 Jul, 20260.05-214.00--
Fri 17 Jul, 20260.05-219.30--
Thu 16 Jul, 20260.05-213.20--
Wed 15 Jul, 20260.05-215.95--
Tue 14 Jul, 20260.05-216.30--
Mon 13 Jul, 20260.05-215.00--
Fri 10 Jul, 20260.05-208.55--
Thu 09 Jul, 20260.05-193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-223.10--
Mon 20 Jul, 20260.05-218.90--
Fri 17 Jul, 20260.05-224.25--
Thu 16 Jul, 20260.05-218.15--
Wed 15 Jul, 20260.05-220.90--
Tue 14 Jul, 20260.05-221.25--
Mon 13 Jul, 20260.05-219.95--
Fri 10 Jul, 20260.05-213.50--
Thu 09 Jul, 20260.05-198.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-228.05--
Mon 20 Jul, 20260.05-223.85--
Fri 17 Jul, 20260.05-229.15--
Thu 16 Jul, 20260.05-223.10--
Wed 15 Jul, 20260.05-225.85--
Tue 14 Jul, 20260.05-226.20--
Mon 13 Jul, 20260.05-224.90--
Fri 10 Jul, 20260.05-218.45--
Thu 09 Jul, 20260.05-203.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.05-233.00--
Mon 20 Jul, 20260.05-228.80--
Fri 17 Jul, 20260.05-234.10--
Thu 16 Jul, 20260.05-228.05--
Wed 15 Jul, 20260.05-230.75--
Tue 14 Jul, 20260.05-231.10--
Mon 13 Jul, 20260.05-229.80--
Fri 10 Jul, 20260.05-223.35--
Thu 09 Jul, 20260.05-208.40--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202616.50-12.05--
Mon 20 Jul, 202619.40-10.90--
Fri 17 Jul, 202616.40-13.20--
Thu 16 Jul, 202657.200%10.75--
Wed 15 Jul, 202657.20-12.30--
Tue 14 Jul, 202619.05-13.05--
Mon 13 Jul, 202620.55-13.35--
Fri 10 Jul, 202624.60-11.00--
Thu 09 Jul, 202633.10-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202619.20-9.80--
Mon 20 Jul, 202622.30-8.90--
Fri 17 Jul, 202619.00-10.90--
Thu 16 Jul, 202622.90-8.75--
Wed 15 Jul, 202621.50-10.15--
Tue 14 Jul, 202621.80-10.85--
Mon 13 Jul, 202623.35-11.20--
Fri 10 Jul, 202627.70-9.10--
Thu 09 Jul, 202636.95-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202622.20-7.90--
Mon 20 Jul, 202625.50-7.10--
Fri 17 Jul, 202621.95-8.85--
Thu 16 Jul, 202626.10-7.05--
Wed 15 Jul, 202624.55-8.25--
Tue 14 Jul, 202624.80-8.90--
Mon 13 Jul, 202626.35-9.25--
Fri 10 Jul, 202630.95-7.45--
Thu 09 Jul, 202641.00-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202625.50-6.20--
Mon 20 Jul, 202628.95-5.60--
Fri 17 Jul, 202625.10-7.10--
Thu 16 Jul, 202629.55-5.55--
Wed 15 Jul, 202627.85-6.60--
Tue 14 Jul, 202628.05-7.20--
Mon 13 Jul, 202629.60-7.55--
Fri 10 Jul, 202634.45-6.00--
Thu 09 Jul, 202645.25-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202629.05-4.80--
Mon 20 Jul, 202632.60-4.35--
Fri 17 Jul, 202628.50-5.60--
Thu 16 Jul, 202633.25-4.30--
Wed 15 Jul, 202631.40-5.20--
Tue 14 Jul, 202631.50-5.75--
Mon 13 Jul, 202633.05-6.10--
Fri 10 Jul, 202638.15-4.80--
Thu 09 Jul, 202649.65-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202632.80-3.65--
Mon 20 Jul, 202636.50-3.30--
Fri 17 Jul, 202632.20-4.30--
Thu 16 Jul, 202637.15-3.25--
Wed 15 Jul, 202635.15-4.00--
Tue 14 Jul, 202635.20-4.50--
Mon 13 Jul, 202636.70-4.80--
Fri 10 Jul, 202642.05-3.75--
Thu 09 Jul, 202654.20-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202636.80-2.70--
Mon 20 Jul, 202640.60-2.45--
Fri 17 Jul, 202636.10-3.25--
Thu 16 Jul, 202641.25-2.40--
Wed 15 Jul, 202639.10-3.05--
Tue 14 Jul, 202639.10-3.45--
Mon 13 Jul, 202640.60-3.75--
Fri 10 Jul, 202646.15-2.85--
Thu 09 Jul, 202658.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202641.00-1.95--
Mon 20 Jul, 202644.90-1.75--
Fri 17 Jul, 202640.15-2.40--
Thu 16 Jul, 202645.55-1.75--
Wed 15 Jul, 202643.25-2.25--
Tue 14 Jul, 202643.20-2.60--
Mon 13 Jul, 202644.65-2.85--
Fri 10 Jul, 202650.35-2.15--
Thu 09 Jul, 202663.55-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202645.40-1.35--
Mon 20 Jul, 202649.30-1.25--
Fri 17 Jul, 202644.45-1.75--
Thu 16 Jul, 202650.00-1.25--
Wed 15 Jul, 202647.60-1.65--
Tue 14 Jul, 202647.45-1.90--
Mon 13 Jul, 202648.85-2.15--
Fri 10 Jul, 202654.75-1.60--
Thu 09 Jul, 202668.30-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202649.90-0.95--
Mon 20 Jul, 202653.85-0.85--
Fri 17 Jul, 202648.85-1.20--
Thu 16 Jul, 202654.55-0.85--
Wed 15 Jul, 202652.05-1.15--
Tue 14 Jul, 202651.85-1.40--
Mon 13 Jul, 202653.25-1.60--
Fri 10 Jul, 202659.20-1.15--
Thu 09 Jul, 202673.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202654.55-0.60--
Mon 20 Jul, 202658.50-0.55--
Fri 17 Jul, 202653.45-0.85--
Thu 16 Jul, 202659.20-0.60--
Wed 15 Jul, 202656.65-0.80--
Tue 14 Jul, 202656.40-0.95--
Mon 13 Jul, 202657.75-1.15--
Fri 10 Jul, 202663.80-0.80--
Thu 09 Jul, 202678.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202659.25-0.40--
Mon 20 Jul, 202663.25-0.35--
Fri 17 Jul, 202658.10-0.55--
Thu 16 Jul, 202663.95-0.35--
Wed 15 Jul, 202661.30-0.55--
Tue 14 Jul, 202661.05-0.65--
Mon 13 Jul, 202662.35-0.80--
Fri 10 Jul, 202668.50-0.55--
Thu 09 Jul, 202682.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202664.05-0.25--
Mon 20 Jul, 202668.05-0.25--
Fri 17 Jul, 202662.85-0.35--
Thu 16 Jul, 202668.75-0.25--
Wed 15 Jul, 202666.05-0.35--
Tue 14 Jul, 202665.75-0.45--
Mon 13 Jul, 202667.00-0.55--
Fri 10 Jul, 202673.25-0.40--
Thu 09 Jul, 202687.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202668.90-0.15--
Mon 20 Jul, 202672.90-0.15--
Fri 17 Jul, 202667.65-0.20--
Thu 16 Jul, 202673.60-0.15--
Wed 15 Jul, 202670.90-0.20--
Tue 14 Jul, 202670.55-0.30--
Mon 13 Jul, 202671.75-0.35--
Fri 10 Jul, 202678.05-0.25--
Thu 09 Jul, 202692.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202673.80-0.10--
Mon 20 Jul, 202677.80-0.10--
Fri 17 Jul, 202672.50-0.15--
Thu 16 Jul, 202678.45-0.10--
Wed 15 Jul, 202675.75-0.15--
Tue 14 Jul, 202675.35-0.20--
Mon 13 Jul, 202676.60-0.25--
Fri 10 Jul, 202682.90-0.15--
Thu 09 Jul, 202697.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202678.70-0.05--
Mon 20 Jul, 202682.70-0.05--
Fri 17 Jul, 202677.40-0.10--
Thu 16 Jul, 202683.40-0.05--
Wed 15 Jul, 202680.60-0.10--
Tue 14 Jul, 202680.25-0.10--
Mon 13 Jul, 202681.45-0.15--
Fri 10 Jul, 202687.80-0.10--
Thu 09 Jul, 2026102.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202683.60-0.05--
Mon 20 Jul, 202687.65-0.05--
Fri 17 Jul, 202682.30-0.05--
Thu 16 Jul, 202688.30-0.05--
Wed 15 Jul, 202685.55-0.05--
Tue 14 Jul, 202685.15-0.05--
Mon 13 Jul, 202686.30-0.10--
Fri 10 Jul, 202692.70-0.05--
Thu 09 Jul, 2026107.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202688.55-0.05--
Mon 20 Jul, 202692.55-0.05--
Fri 17 Jul, 202687.20-0.05--
Thu 16 Jul, 202693.25-0.05--
Wed 15 Jul, 202690.45-0.05--
Tue 14 Jul, 202690.05-0.05--
Mon 13 Jul, 202691.20-0.05--
Fri 10 Jul, 202697.60-0.05--
Thu 09 Jul, 2026112.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202693.50-0.05--
Mon 20 Jul, 202697.50-0.05--
Fri 17 Jul, 202692.15-0.05--
Thu 16 Jul, 202698.15-0.05--
Wed 15 Jul, 202695.40-0.05--
Tue 14 Jul, 202695.00-0.05--
Mon 13 Jul, 202696.10-0.05--
Fri 10 Jul, 2026102.50-0.05--
Thu 09 Jul, 2026117.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202698.45-0.05--
Mon 20 Jul, 2026102.45-0.05--
Fri 17 Jul, 202697.10-0.05--
Thu 16 Jul, 2026103.10-0.05--
Wed 15 Jul, 2026100.30-0.05--
Tue 14 Jul, 202699.90-0.05--
Mon 13 Jul, 2026101.05-0.05--
Fri 10 Jul, 2026107.45-0.05--
Thu 09 Jul, 2026122.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026103.40-0.05--
Mon 20 Jul, 2026107.40-0.05--
Fri 17 Jul, 2026102.05-0.05--
Thu 16 Jul, 2026108.05-0.05--
Wed 15 Jul, 2026105.25-0.05--
Tue 14 Jul, 2026104.85-0.05--
Mon 13 Jul, 2026106.00-0.05--
Fri 10 Jul, 2026112.40-0.05--
Thu 09 Jul, 2026127.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026108.35-0.05--
Mon 20 Jul, 2026112.35-0.05--
Fri 17 Jul, 2026106.95-0.05--
Thu 16 Jul, 2026113.00-0.05--
Wed 15 Jul, 2026110.20-0.05--
Tue 14 Jul, 2026109.80-0.05--
Mon 13 Jul, 2026110.90-0.05--
Fri 10 Jul, 2026117.30-0.05--
Thu 09 Jul, 2026132.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026113.25-0.05--
Mon 20 Jul, 2026117.25-0.05--
Fri 17 Jul, 2026111.90-0.05--
Thu 16 Jul, 2026117.95-0.05--
Wed 15 Jul, 2026115.15-0.05--
Tue 14 Jul, 2026114.70-0.05--
Mon 13 Jul, 2026115.85-0.05--
Fri 10 Jul, 2026122.25-0.05--
Thu 09 Jul, 2026137.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026118.20-0.05--
Mon 20 Jul, 2026122.20-0.05--
Fri 17 Jul, 2026116.85-0.05--
Thu 16 Jul, 2026122.85-0.05--
Wed 15 Jul, 2026120.10-0.05--
Tue 14 Jul, 2026119.65-0.05--
Mon 13 Jul, 2026120.80-0.05--
Fri 10 Jul, 2026127.20-0.05--
Thu 09 Jul, 2026142.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026123.15-0.05--
Mon 20 Jul, 2026127.15-0.05--
Fri 17 Jul, 2026121.80-0.05--
Thu 16 Jul, 2026127.80-0.05--
Wed 15 Jul, 2026125.00-0.05--
Tue 14 Jul, 2026124.60-0.05--
Mon 13 Jul, 2026125.70-0.05--
Fri 10 Jul, 2026132.10-0.05--
Thu 09 Jul, 2026147.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026128.10-0.05--
Mon 20 Jul, 2026132.10-0.05--
Fri 17 Jul, 2026126.75-0.05--
Thu 16 Jul, 2026132.75-0.05--
Wed 15 Jul, 2026129.95-0.05--
Tue 14 Jul, 2026129.55-0.05--
Mon 13 Jul, 2026130.65-0.05--
Fri 10 Jul, 2026137.05-0.05--
Thu 09 Jul, 2026151.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026133.05-0.05--
Mon 20 Jul, 2026137.05-0.05--
Fri 17 Jul, 2026131.70-0.05--
Thu 16 Jul, 2026137.70-0.05--
Wed 15 Jul, 2026134.90-0.05--
Tue 14 Jul, 2026134.50-0.05--
Mon 13 Jul, 2026135.60-0.05--
Fri 10 Jul, 2026142.00-0.05--
Thu 09 Jul, 2026156.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026138.00-0.05--
Mon 20 Jul, 2026142.00-0.05--
Fri 17 Jul, 2026136.65-0.05--
Thu 16 Jul, 2026142.65-0.05--
Wed 15 Jul, 2026139.85-0.05--
Tue 14 Jul, 2026139.40-0.05--
Mon 13 Jul, 2026140.55-0.05--
Fri 10 Jul, 2026146.95-0.05--
Thu 09 Jul, 2026161.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026142.95-0.05--
Mon 20 Jul, 2026146.95-0.05--
Fri 17 Jul, 2026141.60-0.05--
Thu 16 Jul, 2026147.60-0.05--
Wed 15 Jul, 2026144.80-0.05--
Tue 14 Jul, 2026144.35-0.05--
Mon 13 Jul, 2026145.45-0.05--
Fri 10 Jul, 2026151.85-0.05--
Thu 09 Jul, 2026166.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026147.90-0.05--
Mon 20 Jul, 2026151.90-0.05--
Fri 17 Jul, 2026146.50-0.05--
Thu 16 Jul, 2026152.55-0.05--
Wed 15 Jul, 2026149.75-0.05--
Tue 14 Jul, 2026149.30-0.05--
Mon 13 Jul, 2026150.40-0.05--
Fri 10 Jul, 2026156.80-0.05--
Thu 09 Jul, 2026171.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026152.85-0.05--
Mon 20 Jul, 2026156.85-0.05--
Fri 17 Jul, 2026151.45-0.05--
Thu 16 Jul, 2026157.45-0.05--
Wed 15 Jul, 2026154.65-0.05--
Tue 14 Jul, 2026154.25-0.05--
Mon 13 Jul, 2026155.35-0.05--
Fri 10 Jul, 2026161.75-0.05--
Thu 09 Jul, 2026176.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026157.80-0.05--
Mon 20 Jul, 2026161.75-0.05--
Fri 17 Jul, 2026156.40-0.05--
Thu 16 Jul, 2026162.40-0.05--
Wed 15 Jul, 2026159.60-0.05--
Tue 14 Jul, 2026159.20-0.05--
Mon 13 Jul, 2026160.30-0.05--
Fri 10 Jul, 2026166.70-0.05--
Thu 09 Jul, 2026181.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026162.75-0.05--
Mon 20 Jul, 2026166.70-0.05--
Fri 17 Jul, 2026161.35-0.05--
Thu 16 Jul, 2026167.35-0.05--
Wed 15 Jul, 2026164.55-0.05--
Tue 14 Jul, 2026164.15-0.05--
Mon 13 Jul, 2026165.25-0.05--
Fri 10 Jul, 2026171.60-0.05--
Thu 09 Jul, 2026186.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026167.70-0.05--
Mon 20 Jul, 2026171.65-0.05--
Fri 17 Jul, 2026166.30-0.05--
Thu 16 Jul, 2026172.30-0.05--
Wed 15 Jul, 2026169.50-0.05--
Tue 14 Jul, 2026169.05-0.05--
Mon 13 Jul, 2026170.15-0.05--
Fri 10 Jul, 2026176.55-0.05--
Thu 09 Jul, 2026191.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026172.65-0.05--
Mon 20 Jul, 2026176.60-0.05--
Fri 17 Jul, 2026171.25-0.05--
Thu 16 Jul, 2026177.25-0.05--
Wed 15 Jul, 2026174.45-0.05--
Tue 14 Jul, 2026174.00-0.05--
Mon 13 Jul, 2026175.10-0.05--
Fri 10 Jul, 2026181.50-0.05--
Thu 09 Jul, 2026196.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026177.60-0.05--
Mon 20 Jul, 2026181.55-0.05--
Fri 17 Jul, 2026176.20-0.05--
Thu 16 Jul, 2026182.20-0.05--
Wed 15 Jul, 2026179.40-0.05--
Tue 14 Jul, 2026178.95-0.05--
Mon 13 Jul, 2026180.05-0.05--
Fri 10 Jul, 2026186.45-0.05--
Thu 09 Jul, 2026201.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026182.50-0.05--
Mon 20 Jul, 2026186.50-0.05--
Fri 17 Jul, 2026181.10-0.05--
Thu 16 Jul, 2026187.10-0.05--
Wed 15 Jul, 2026184.30-0.05--
Tue 14 Jul, 2026183.90-0.05--
Mon 13 Jul, 2026185.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026187.45-0.05--
Mon 20 Jul, 2026191.45-0.05--
Fri 17 Jul, 2026186.05-0.05--
Thu 16 Jul, 2026192.05-0.05--
Wed 15 Jul, 2026189.25-0.05--
Tue 14 Jul, 2026188.85-0.05--
Mon 13 Jul, 2026189.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026192.40-0.05--
Mon 20 Jul, 2026196.40-0.05--
Fri 17 Jul, 2026191.00-0.05--
Thu 16 Jul, 2026197.00-0.05--
Wed 15 Jul, 2026194.20-0.05--
Tue 14 Jul, 2026193.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026197.35-0.05--
Mon 20 Jul, 2026201.30-0.05--
Fri 17 Jul, 2026195.95-0.05--
Thu 16 Jul, 2026201.95-0.05--
Wed 15 Jul, 2026199.15-0.05--
Tue 14 Jul, 2026198.70-0.05--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top