NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 Sep, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026 23 Oct, 2026 20 Nov, 2026 23 Dec, 2026 21 Jan, 2027

NATGASMINI SPOT Price: 280.60 as on 05 Nov, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	287.27
Target up:	285.6
Target up:	283.93
Target down:	280.47
Target down:	278.8
Target down:	277.13
Target down:	273.67

Date	Close	Open	High	Low	Volume
05 Thu Nov 2026	280.60	279.30	283.80	277.00	0.23 M
30 Fri Oct 2026	281.50	278.30	281.50	271.10	0.23 M
29 Thu Oct 2026	288.70	291.50	294.20	277.30	0.27 M
28 Wed Oct 2026	256.70	289.00	296.00	256.70	0.25 M
27 Tue Oct 2026	247.60	247.50	257.90	242.90	0.03 M
26 Mon Oct 2026	250.70	244.90	251.90	237.40	0.07 M
23 Fri Oct 2026	264.80	265.40	265.40	250.80	0.14 M
22 Thu Oct 2026	264.30	262.60	269.60	257.90	0.16 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 290 285 295 These will serve as resistance

Maximum PUT writing has been for strikes: 290 285 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 295 290 300

Put to Call Ratio (PCR) has decreased for strikes: 245 240 250 305

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	3.85	191.37%	0.05	1478.04%	1.32
Tue 22 Sep, 2026	2.20	287.55%	4.65	250.66%	0.24
Mon 21 Sep, 2026	0.85	-30.85%	12.85	-60.15%	0.27
Fri 18 Sep, 2026	3.50	113.26%	8.80	89.23%	0.47
Thu 17 Sep, 2026	4.20	-24.74%	9.80	-35.47%	0.53
Wed 16 Sep, 2026	4.25	33.82%	11.25	72.36%	0.62
Tue 15 Sep, 2026	5.25	139.86%	10.05	265.27%	0.48
Mon 14 Sep, 2026	5.25	57.06%	11.90	418.69%	0.31
Fri 11 Sep, 2026	3.75	-8.39%	19.05	-5.02%	0.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.15	1010.23%	1.45	4920.05%	0.78
Tue 22 Sep, 2026	0.90	249.35%	8.35	316.37%	0.17
Mon 21 Sep, 2026	0.45	-34.48%	17.45	-68.81%	0.14
Fri 18 Sep, 2026	2.05	105.2%	12.40	95.11%	0.3
Thu 17 Sep, 2026	2.80	-24.65%	13.35	-41.68%	0.32
Wed 16 Sep, 2026	2.90	37.83%	14.90	52.46%	0.41
Tue 15 Sep, 2026	3.65	102.3%	13.45	138.83%	0.37
Mon 14 Sep, 2026	3.70	39.69%	15.40	823.1%	0.32
Fri 11 Sep, 2026	2.85	-39.22%	22.90	-39.22%	0.05

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	1696.4%	6.35	5876.66%	0.46
Tue 22 Sep, 2026	0.35	313.54%	12.85	367.24%	0.14
Mon 21 Sep, 2026	0.25	-58.76%	22.40	-63.61%	0.12
Fri 18 Sep, 2026	1.15	104.98%	16.60	7.93%	0.14
Thu 17 Sep, 2026	1.75	-33.66%	17.50	-44.74%	0.26
Wed 16 Sep, 2026	2.05	40.71%	19.05	50.38%	0.32
Tue 15 Sep, 2026	2.60	134.97%	17.30	259.39%	0.3
Mon 14 Sep, 2026	2.65	73.47%	19.35	827.09%	0.19
Fri 11 Sep, 2026	2.15	-42.38%	27.45	45.09%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	1044.19%	11.40	4175.47%	0.36
Tue 22 Sep, 2026	0.15	131.59%	17.65	71.57%	0.1
Mon 21 Sep, 2026	0.20	-30.26%	27.00	-46.58%	0.13
Fri 18 Sep, 2026	0.75	35.51%	21.00	35.59%	0.17
Thu 17 Sep, 2026	1.20	-24.55%	21.60	-48.3%	0.17
Wed 16 Sep, 2026	1.50	16.95%	23.25	32.5%	0.25
Tue 15 Sep, 2026	1.85	59.18%	21.45	200%	0.22
Mon 14 Sep, 2026	2.00	53.42%	23.65	1334.11%	0.12
Fri 11 Sep, 2026	1.70	-29.58%	31.85	-39.15%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	705.05%	16.65	8084.16%	0.31
Tue 22 Sep, 2026	0.10	29.17%	22.45	1270.73%	0.03
Mon 21 Sep, 2026	0.10	0%	31.40	-92.34%	0
Fri 18 Sep, 2026	0.35	66.02%	25.75	-26.21%	0.04
Thu 17 Sep, 2026	0.75	-21.05%	26.10	-60.92%	0.09
Wed 16 Sep, 2026	1.05	11.39%	28.05	329.4%	0.17
Tue 15 Sep, 2026	1.30	105.21%	26.10	10700%	0.04
Mon 14 Sep, 2026	1.45	82.77%	28.95	100%	0
Fri 11 Sep, 2026	1.30	-47%	35.05	-60%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	343.36%	21.40	22695%	0.37
Tue 22 Sep, 2026	0.05	184.51%	27.00	28.21%	0.01
Mon 21 Sep, 2026	0.10	-43.13%	37.00	-63.55%	0.02
Fri 18 Sep, 2026	0.20	12.49%	30.35	109.8%	0.03
Thu 17 Sep, 2026	0.45	76.39%	30.85	-17.07%	0.01
Wed 16 Sep, 2026	0.75	-17.16%	31.45	-26.79%	0.03
Tue 15 Sep, 2026	0.95	23.11%	30.65	950%	0.03
Mon 14 Sep, 2026	1.10	42.96%	33.40	-	0
Fri 11 Sep, 2026	1.10	-55.6%	43.85	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	228.66%	26.20	-	0.01
Tue 22 Sep, 2026	0.05	181.65%	42.10	-	-
Mon 21 Sep, 2026	0.10	-39.9%	35.35	-	-
Fri 18 Sep, 2026	0.15	-30.14%	35.65	-	-
Thu 17 Sep, 2026	0.30	61.43%	36.95	-	-
Wed 16 Sep, 2026	0.60	48.84%	34.75	-	-
Tue 15 Sep, 2026	0.65	38.08%	36.55	-	-
Mon 14 Sep, 2026	0.80	-35.57%	45.20	-	-
Fri 11 Sep, 2026	0.85	11.28%	49.95	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-52.21%	37.50	-	-
Tue 22 Sep, 2026	0.05	123.34%	47.10	-	-
Mon 21 Sep, 2026	0.05	-68.35%	39.35	0%	-
Fri 18 Sep, 2026	0.10	29.73%	39.35	-	0
Thu 17 Sep, 2026	0.20	3.83%	41.95	-	-
Wed 16 Sep, 2026	0.40	-47.54%	39.75	-	-
Tue 15 Sep, 2026	0.50	321.2%	41.55	-	-
Mon 14 Sep, 2026	0.60	-46.84%	50.20	-	-
Fri 11 Sep, 2026	0.65	-5.03%	49.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-78.28%	42.50	-	-
Tue 22 Sep, 2026	0.05	201.25%	52.10	-	-
Mon 21 Sep, 2026	0.10	-34.37%	45.35	-	-
Fri 18 Sep, 2026	0.10	-42.54%	45.65	-	-
Thu 17 Sep, 2026	0.20	2.63%	46.95	-	-
Wed 16 Sep, 2026	0.40	36.56%	44.75	-	-
Tue 15 Sep, 2026	0.45	171.86%	46.55	-	-
Mon 14 Sep, 2026	0.50	20.14%	55.20	-	-
Fri 11 Sep, 2026	0.50	-34.02%	54.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-97.26%	47.50	-	-
Tue 22 Sep, 2026	0.05	436.63%	57.10	-	-
Mon 21 Sep, 2026	0.10	-67.04%	50.35	-	-
Fri 18 Sep, 2026	0.10	-10.66%	50.65	-	-
Thu 17 Sep, 2026	0.15	238.25%	51.95	-	-
Wed 16 Sep, 2026	0.30	-16.34%	49.75	-	-
Tue 15 Sep, 2026	0.40	-44.23%	51.55	-	-
Mon 14 Sep, 2026	0.50	-25.78%	60.20	-	-
Fri 11 Sep, 2026	0.45	-24.47%	59.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	532.81%	52.50	-	-
Tue 22 Sep, 2026	0.05	-79.25%	62.10	-	-
Mon 21 Sep, 2026	0.10	94.64%	55.35	-	-
Fri 18 Sep, 2026	0.05	-72.48%	55.65	-	-
Thu 17 Sep, 2026	0.10	478.89%	56.95	-	-
Wed 16 Sep, 2026	0.25	-84.37%	54.75	-	-
Tue 15 Sep, 2026	0.35	631.61%	56.50	-	-
Mon 14 Sep, 2026	0.40	-79.84%	65.20	-	-
Fri 11 Sep, 2026	0.40	108.45%	64.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.10	1236.05%	57.50	-	-
Tue 22 Sep, 2026	0.05	-	67.10	-	-
Mon 21 Sep, 2026	0.10	0%	60.35	-	-
Fri 18 Sep, 2026	0.10	-48.84%	60.65	-	-
Thu 17 Sep, 2026	0.15	-64.17%	61.95	-	-
Wed 16 Sep, 2026	0.25	-23.89%	59.70	-	-
Tue 15 Sep, 2026	0.30	75.84%	61.50	-	-
Mon 14 Sep, 2026	0.30	-74.01%	70.15	-	-
Fri 11 Sep, 2026	0.30	1468.18%	69.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	0%	62.50	-	-
Tue 22 Sep, 2026	0.05	-	72.10	-	-
Mon 21 Sep, 2026	0.05	-	65.35	-	-
Fri 18 Sep, 2026	0.05	-	65.65	-	-
Thu 17 Sep, 2026	0.05	-	66.90	-	-
Wed 16 Sep, 2026	0.35	0%	64.70	-	-
Tue 15 Sep, 2026	0.35	-	66.50	-	-
Mon 14 Sep, 2026	0.05	-	75.15	-	-
Fri 11 Sep, 2026	0.05	-	74.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-81.63%	67.50	-	-
Tue 22 Sep, 2026	0.05	89.83%	77.10	-	-
Mon 21 Sep, 2026	0.05	-55.26%	70.35	-	-
Fri 18 Sep, 2026	0.10	-2.79%	70.65	-	-
Thu 17 Sep, 2026	0.10	301.24%	71.90	-	-
Wed 16 Sep, 2026	0.25	-22.48%	69.70	-	-
Tue 15 Sep, 2026	0.30	164.37%	71.50	-	-
Mon 14 Sep, 2026	0.30	-83.68%	80.15	-	-
Fri 11 Sep, 2026	0.30	13.56%	79.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	72.50	-	-
Tue 22 Sep, 2026	0.05	-	82.05	-	-
Mon 21 Sep, 2026	0.05	-	75.35	-	-
Fri 18 Sep, 2026	5.05	0%	75.65	-	-
Thu 17 Sep, 2026	5.05	-	76.90	-	-
Wed 16 Sep, 2026	0.05	-	74.70	-	-
Tue 15 Sep, 2026	0.05	-	76.50	-	-
Mon 14 Sep, 2026	0.05	-	85.15	-	-
Fri 11 Sep, 2026	0.05	-	84.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	69.00	-	-
Tue 22 Sep, 2026	0.05	-	87.05	-	-
Mon 21 Sep, 2026	0.05	-	80.35	-	-
Fri 18 Sep, 2026	0.05	-	80.60	-	-
Thu 17 Sep, 2026	0.05	-	81.90	-	-
Wed 16 Sep, 2026	0.05	-	79.70	-	-
Tue 15 Sep, 2026	0.05	-	81.50	-	-
Mon 14 Sep, 2026	0.05	-	90.15	-	-
Fri 11 Sep, 2026	0.05	-	89.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	82.50	-	-
Tue 22 Sep, 2026	0.05	-	92.05	-	-
Mon 21 Sep, 2026	0.10	0%	85.35	-	-
Fri 18 Sep, 2026	0.10	-	85.60	-	-
Thu 17 Sep, 2026	0.05	-	86.90	-	-
Wed 16 Sep, 2026	0.05	-	84.70	-	-
Tue 15 Sep, 2026	0.05	-	86.50	-	-
Mon 14 Sep, 2026	0.05	-	95.10	-	-
Fri 11 Sep, 2026	0.05	-	94.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	79.65	-	-
Tue 22 Sep, 2026	0.05	-	97.05	-	-
Mon 21 Sep, 2026	0.05	-	90.35	-	-
Fri 18 Sep, 2026	0.05	-	90.60	-	-
Thu 17 Sep, 2026	0.05	-	91.90	-	-
Wed 16 Sep, 2026	0.05	-	89.70	-	-
Tue 15 Sep, 2026	0.05	-	91.45	-	-
Mon 14 Sep, 2026	0.05	-	100.10	-	-
Fri 11 Sep, 2026	0.05	-	99.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	92.50	-	-
Tue 22 Sep, 2026	0.05	-	102.05	-	-
Mon 21 Sep, 2026	0.05	-	95.30	-	-
Fri 18 Sep, 2026	0.05	-	95.60	-	-
Thu 17 Sep, 2026	0.05	-	96.90	-	-
Wed 16 Sep, 2026	0.05	-	94.70	-	-
Tue 15 Sep, 2026	0.05	-	96.45	-	-
Mon 14 Sep, 2026	0.05	-	105.10	-	-
Fri 11 Sep, 2026	0.05	-	104.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	91.00	-	-
Tue 22 Sep, 2026	0.05	-	107.05	-	-
Mon 21 Sep, 2026	0.05	-	100.30	-	-
Fri 18 Sep, 2026	0.05	-	100.60	-	-
Thu 17 Sep, 2026	0.05	-	101.90	-	-
Wed 16 Sep, 2026	0.05	-	99.65	-	-
Tue 15 Sep, 2026	0.05	-	101.45	-	-
Mon 14 Sep, 2026	0.05	-	110.10	-	-
Fri 11 Sep, 2026	0.05	-	109.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	102.50	-	-
Tue 22 Sep, 2026	0.05	-	112.05	-	-
Mon 21 Sep, 2026	0.05	-	105.30	-	-
Fri 18 Sep, 2026	0.05	-	105.60	-	-
Thu 17 Sep, 2026	0.05	-	106.90	-	-
Wed 16 Sep, 2026	0.05	-	104.65	-	-
Tue 15 Sep, 2026	0.05	-	106.45	-	-
Mon 14 Sep, 2026	0.05	-	115.10	-	-
Fri 11 Sep, 2026	0.05	-	114.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	107.50	-	-
Tue 22 Sep, 2026	0.05	-	117.05	-	-
Mon 21 Sep, 2026	0.05	-	110.30	-	-
Fri 18 Sep, 2026	0.05	-	110.60	-	-
Thu 17 Sep, 2026	0.05	-	111.85	-	-
Wed 16 Sep, 2026	0.05	-	109.65	-	-
Tue 15 Sep, 2026	0.05	-	111.45	-	-
Mon 14 Sep, 2026	0.05	-	120.05	-	-
Fri 11 Sep, 2026	0.05	-	119.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	112.50	-	-
Tue 22 Sep, 2026	0.05	-	122.05	-	-
Mon 21 Sep, 2026	0.05	-	115.30	-	-
Fri 18 Sep, 2026	0.05	-	115.60	-	-
Thu 17 Sep, 2026	0.05	-	116.85	-	-
Wed 16 Sep, 2026	0.05	-	114.65	-	-
Tue 15 Sep, 2026	0.05	-	116.45	-	-
Mon 14 Sep, 2026	0.05	-	125.05	-	-
Fri 11 Sep, 2026	0.05	-	124.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	117.50	-	-
Tue 22 Sep, 2026	0.05	-	127.05	-	-
Mon 21 Sep, 2026	0.05	-	120.30	-	-
Fri 18 Sep, 2026	0.05	-	120.60	-	-
Thu 17 Sep, 2026	0.05	-	121.85	-	-
Wed 16 Sep, 2026	0.05	-	119.65	-	-
Tue 15 Sep, 2026	0.05	-	121.45	-	-
Mon 14 Sep, 2026	0.05	-	130.05	-	-
Fri 11 Sep, 2026	0.05	-	129.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	122.50	-	-
Tue 22 Sep, 2026	0.05	-	132.05	-	-
Mon 21 Sep, 2026	0.05	-	125.30	-	-
Fri 18 Sep, 2026	0.05	-	125.60	-	-
Thu 17 Sep, 2026	0.05	-	126.85	-	-
Wed 16 Sep, 2026	0.05	-	124.65	-	-
Tue 15 Sep, 2026	0.05	-	126.40	-	-
Mon 14 Sep, 2026	0.05	-	135.05	-	-
Fri 11 Sep, 2026	0.05	-	134.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	127.50	-	-
Tue 22 Sep, 2026	0.05	-	137.05	-	-
Mon 21 Sep, 2026	0.05	-	130.30	-	-
Fri 18 Sep, 2026	0.05	-	130.55	-	-
Thu 17 Sep, 2026	0.05	-	131.85	-	-
Wed 16 Sep, 2026	0.05	-	129.65	-	-
Tue 15 Sep, 2026	0.05	-	131.40	-	-
Mon 14 Sep, 2026	0.05	-	140.05	-	-
Fri 11 Sep, 2026	0.05	-	139.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	132.50	-	-
Tue 22 Sep, 2026	0.05	-	142.05	-	-
Mon 21 Sep, 2026	0.05	-	135.30	-	-
Fri 18 Sep, 2026	0.05	-	135.55	-	-
Thu 17 Sep, 2026	0.05	-	136.85	-	-
Wed 16 Sep, 2026	0.05	-	134.65	-	-
Tue 15 Sep, 2026	0.05	-	136.40	-	-
Mon 14 Sep, 2026	0.05	-	145.00	-	-
Fri 11 Sep, 2026	0.05	-	144.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	137.50	-	-
Tue 22 Sep, 2026	0.05	-	147.05	-	-
Mon 21 Sep, 2026	0.05	-	140.30	-	-
Fri 18 Sep, 2026	0.05	-	140.55	-	-
Thu 17 Sep, 2026	0.05	-	141.85	-	-
Wed 16 Sep, 2026	0.05	-	139.60	-	-
Tue 15 Sep, 2026	0.05	-	141.40	-	-
Mon 14 Sep, 2026	0.05	-	150.00	-	-
Fri 11 Sep, 2026	0.05	-	149.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	142.50	-	-
Tue 22 Sep, 2026	0.05	-	152.05	-	-
Mon 21 Sep, 2026	0.05	-	145.30	-	-
Fri 18 Sep, 2026	0.05	-	145.55	-	-
Thu 17 Sep, 2026	0.05	-	146.85	-	-
Wed 16 Sep, 2026	0.05	-	144.60	-	-
Tue 15 Sep, 2026	0.05	-	146.40	-	-
Mon 14 Sep, 2026	0.05	-	155.00	-	-
Fri 11 Sep, 2026	0.05	-	154.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	147.50	-	-
Tue 22 Sep, 2026	0.05	-	157.05	-	-
Mon 21 Sep, 2026	0.05	-	150.30	-	-
Fri 18 Sep, 2026	0.05	-	150.55	-	-
Thu 17 Sep, 2026	0.05	-	151.85	-	-
Wed 16 Sep, 2026	0.05	-	149.60	-	-
Tue 15 Sep, 2026	0.05	-	151.40	-	-
Mon 14 Sep, 2026	0.05	-	160.00	-	-
Fri 11 Sep, 2026	0.05	-	159.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	152.50	-	-
Tue 22 Sep, 2026	0.05	-	162.05	-	-
Mon 21 Sep, 2026	0.05	-	155.25	-	-
Fri 18 Sep, 2026	0.05	-	155.55	-	-
Thu 17 Sep, 2026	0.05	-	156.80	-	-
Wed 16 Sep, 2026	0.05	-	154.60	-	-
Tue 15 Sep, 2026	0.05	-	156.35	-	-
Mon 14 Sep, 2026	0.05	-	165.00	-	-
Fri 11 Sep, 2026	0.05	-	164.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	157.45	-	-
Tue 22 Sep, 2026	0.05	-	167.05	-	-
Mon 21 Sep, 2026	0.05	-	160.25	-	-
Fri 18 Sep, 2026	0.05	-	160.55	-	-
Thu 17 Sep, 2026	0.05	-	161.80	-	-
Wed 16 Sep, 2026	0.05	-	159.60	-	-
Tue 15 Sep, 2026	0.05	-	161.35	-	-
Mon 14 Sep, 2026	0.05	-	169.95	-	-
Fri 11 Sep, 2026	0.05	-	169.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	162.45	-	-
Tue 22 Sep, 2026	0.05	-	172.05	-	-
Mon 21 Sep, 2026	0.05	-	165.25	-	-
Fri 18 Sep, 2026	0.05	-	165.55	-	-
Thu 17 Sep, 2026	0.05	-	166.80	-	-
Wed 16 Sep, 2026	0.05	-	164.60	-	-
Tue 15 Sep, 2026	0.05	-	166.35	-	-
Mon 14 Sep, 2026	0.05	-	174.95	-	-
Fri 11 Sep, 2026	0.05	-	174.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	167.45	-	-
Tue 22 Sep, 2026	0.05	-	177.05	-	-
Mon 21 Sep, 2026	0.05	-	170.25	-	-
Fri 18 Sep, 2026	0.05	-	170.55	-	-
Thu 17 Sep, 2026	0.05	-	171.80	-	-
Wed 16 Sep, 2026	0.05	-	169.60	-	-
Tue 15 Sep, 2026	0.05	-	171.35	-	-
Mon 14 Sep, 2026	0.05	-	179.95	-	-
Fri 11 Sep, 2026	0.05	-	179.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	172.45	-	-
Tue 22 Sep, 2026	0.05	-	182.05	-	-
Mon 21 Sep, 2026	0.05	-	175.25	-	-
Fri 18 Sep, 2026	0.05	-	175.55	-	-
Thu 17 Sep, 2026	0.05	-	176.80	-	-
Wed 16 Sep, 2026	0.05	-	174.60	-	-
Tue 15 Sep, 2026	0.05	-	176.35	-	-
Mon 14 Sep, 2026	0.05	-	184.95	-	-
Fri 11 Sep, 2026	0.05	-	184.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	177.45	-	-
Tue 22 Sep, 2026	0.05	-	187.05	-	-
Mon 21 Sep, 2026	0.05	-	180.25	-	-
Fri 18 Sep, 2026	0.05	-	180.50	-	-
Thu 17 Sep, 2026	0.05	-	181.80	-	-
Wed 16 Sep, 2026	0.05	-	179.55	-	-
Tue 15 Sep, 2026	0.05	-	181.35	-	-
Mon 14 Sep, 2026	0.05	-	189.95	-	-
Fri 11 Sep, 2026	0.05	-	189.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	182.45	-	-
Tue 22 Sep, 2026	0.05	-	192.05	-	-
Mon 21 Sep, 2026	0.05	-	185.25	-	-
Fri 18 Sep, 2026	0.05	-	185.50	-	-
Thu 17 Sep, 2026	0.05	-	186.80	-	-
Wed 16 Sep, 2026	0.05	-	184.55	-	-
Tue 15 Sep, 2026	0.05	-	186.35	-	-
Mon 14 Sep, 2026	0.05	-	194.95	-	-
Fri 11 Sep, 2026	0.05	-	194.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	187.45	-	-
Tue 22 Sep, 2026	5.05	0%	197.05	-	-
Mon 21 Sep, 2026	5.05	-	190.25	-	-
Fri 18 Sep, 2026	0.05	-	190.50	-	-
Thu 17 Sep, 2026	0.05	-	191.80	-	-
Wed 16 Sep, 2026	0.05	-	189.55	-	-
Tue 15 Sep, 2026	0.05	-	191.30	-	-
Mon 14 Sep, 2026	0.05	-	199.90	-	-
Fri 11 Sep, 2026	0.05	-	199.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	192.45	-	-
Tue 22 Sep, 2026	0.05	-	202.05	-	-
Mon 21 Sep, 2026	0.05	-	195.25	-	-
Fri 18 Sep, 2026	0.05	-	195.50	-	-
Thu 17 Sep, 2026	0.05	-	196.80	-	-
Wed 16 Sep, 2026	0.05	-	194.55	-	-
Tue 15 Sep, 2026	0.05	-	196.30	-	-
Mon 14 Sep, 2026	0.05	-	204.90	-	-
Fri 11 Sep, 2026	0.05	-	204.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	197.45	-	-
Tue 22 Sep, 2026	0.05	-	207.05	-	-
Mon 21 Sep, 2026	0.05	-	200.25	-	-
Fri 18 Sep, 2026	0.05	-	200.50	-	-
Thu 17 Sep, 2026	0.05	-	201.75	-	-
Wed 16 Sep, 2026	0.05	-	199.55	-	-
Tue 15 Sep, 2026	0.05	-	201.30	-	-
Mon 14 Sep, 2026	0.05	-	209.90	-	-
Fri 11 Sep, 2026	0.05	-	208.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	202.45	-	-
Tue 22 Sep, 2026	0.05	-	212.05	-	-
Mon 21 Sep, 2026	0.05	-	205.25	-	-
Fri 18 Sep, 2026	0.05	-	205.50	-	-
Thu 17 Sep, 2026	0.05	-	206.75	-	-
Wed 16 Sep, 2026	0.05	-	204.55	-	-
Tue 15 Sep, 2026	0.05	-	206.30	-	-
Mon 14 Sep, 2026	0.05	-	214.90	-	-
Fri 11 Sep, 2026	0.05	-	213.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	207.45	-	-
Tue 22 Sep, 2026	0.05	-	217.05	-	-
Mon 21 Sep, 2026	0.05	-	210.25	-	-
Fri 18 Sep, 2026	0.05	-	210.50	-	-
Thu 17 Sep, 2026	0.05	-	211.75	-	-
Wed 16 Sep, 2026	0.05	-	209.55	-	-
Tue 15 Sep, 2026	0.05	-	211.30	-	-
Mon 14 Sep, 2026	0.05	-	219.90	-	-
Fri 11 Sep, 2026	0.05	-	218.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.10	36.84%	212.45	-	-
Tue 22 Sep, 2026	0.35	-	222.05	-	-
Mon 21 Sep, 2026	0.05	0%	215.25	-	-
Fri 18 Sep, 2026	0.05	-	215.50	-	-
Thu 17 Sep, 2026	0.05	-	216.75	-	-
Wed 16 Sep, 2026	0.05	-	214.55	-	-
Tue 15 Sep, 2026	0.05	-	216.30	-	-
Mon 14 Sep, 2026	0.05	-	224.85	-	-
Fri 11 Sep, 2026	0.05	-	223.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	217.45	-	-
Tue 22 Sep, 2026	0.05	-	227.05	-	-
Mon 21 Sep, 2026	0.05	-	220.20	-	-
Fri 18 Sep, 2026	0.05	-	220.50	-	-
Thu 17 Sep, 2026	0.05	-	221.75	-	-
Wed 16 Sep, 2026	0.05	-	219.50	-	-
Tue 15 Sep, 2026	0.05	-	221.30	-	-
Mon 14 Sep, 2026	0.05	-	229.85	-	-
Fri 11 Sep, 2026	0.05	-	228.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	100%	222.45	-	-
Tue 22 Sep, 2026	0.05	-83.33%	232.00	-	-
Mon 21 Sep, 2026	0.05	-99.96%	225.20	-	-
Fri 18 Sep, 2026	0.05	-	225.50	-	-
Thu 17 Sep, 2026	0.05	-	226.75	-	-
Wed 16 Sep, 2026	0.05	-	224.50	-	-
Tue 15 Sep, 2026	0.05	-	226.25	-	-
Mon 14 Sep, 2026	0.05	-	234.85	-	-
Fri 11 Sep, 2026	0.05	-	233.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	227.45	-	-
Tue 22 Sep, 2026	0.05	-	237.00	-	-
Mon 21 Sep, 2026	0.05	-	230.20	-	-
Fri 18 Sep, 2026	0.05	-	230.50	-	-
Thu 17 Sep, 2026	0.05	-	231.75	-	-
Wed 16 Sep, 2026	0.05	-	229.50	-	-
Tue 15 Sep, 2026	0.05	-	231.25	-	-
Mon 14 Sep, 2026	0.05	-	239.85	-	-
Fri 11 Sep, 2026	0.05	-	238.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	0.05	-	232.45	-	-
Tue 22 Sep, 2026	0.05	-	242.00	-	-
Mon 21 Sep, 2026	0.05	0%	235.20	-	-
Fri 18 Sep, 2026	0.05	-	235.45	-	-
Thu 17 Sep, 2026	0.05	-	236.75	-	-
Wed 16 Sep, 2026	0.05	-	234.50	-	-
Tue 15 Sep, 2026	0.05	-	236.25	-	-
Mon 14 Sep, 2026	0.05	-	244.85	-	-
Fri 11 Sep, 2026	0.05	-	243.90	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	8.75	-48.46%	0.05	97.98%	1.99
Tue 22 Sep, 2026	4.70	170.19%	2.20	188.43%	0.52
Mon 21 Sep, 2026	1.70	-4.66%	8.70	-47.93%	0.48
Fri 18 Sep, 2026	5.40	95.72%	5.80	82.1%	0.89
Thu 17 Sep, 2026	6.10	15.99%	6.80	-19.94%	0.95
Wed 16 Sep, 2026	6.00	-4.37%	8.05	46.43%	1.38
Tue 15 Sep, 2026	7.40	42.69%	7.20	85.37%	0.9
Mon 14 Sep, 2026	7.20	110.63%	8.80	457.87%	0.69
Fri 11 Sep, 2026	5.00	-19.16%	15.30	18.08%	0.26

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	13.85	-86.45%	0.05	-56.73%	2.62
Tue 22 Sep, 2026	8.50	82.4%	1.05	64.79%	0.82
Mon 21 Sep, 2026	3.10	78.57%	5.15	44.91%	0.91
Fri 18 Sep, 2026	8.20	197.49%	3.65	105.17%	1.12
Thu 17 Sep, 2026	8.65	79.99%	4.45	51.43%	1.63
Wed 16 Sep, 2026	8.45	-30.19%	5.50	-18.16%	1.93
Tue 15 Sep, 2026	10.05	-24.89%	5.00	-5.72%	1.65
Mon 14 Sep, 2026	9.60	16.72%	6.30	231.6%	1.31
Fri 11 Sep, 2026	6.40	41.96%	11.80	62.73%	0.46

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	18.70	-90.27%	0.05	-72.63%	4.68
Tue 22 Sep, 2026	12.95	94.12%	0.55	66.47%	1.66
Mon 21 Sep, 2026	5.55	144.34%	2.60	96.73%	1.94
Fri 18 Sep, 2026	11.70	116.51%	2.10	158.25%	2.41
Thu 17 Sep, 2026	12.05	74.65%	2.70	29.89%	2.02
Wed 16 Sep, 2026	11.55	-37.11%	3.55	-3.74%	2.71
Tue 15 Sep, 2026	13.30	-2.87%	3.30	7.96%	1.77
Mon 14 Sep, 2026	12.50	-65.96%	4.30	-47.1%	1.59
Fri 11 Sep, 2026	8.40	-13.84%	8.80	60.61%	1.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	23.40	-86.59%	0.05	-86.05%	2.88
Tue 22 Sep, 2026	17.65	50.09%	0.25	57.21%	2.77
Mon 21 Sep, 2026	9.10	160.72%	1.15	102.5%	2.64
Fri 18 Sep, 2026	15.65	90.07%	1.15	134.65%	3.4
Thu 17 Sep, 2026	15.75	101.07%	1.50	44.95%	2.76
Wed 16 Sep, 2026	15.05	-30.37%	2.20	-43.8%	3.83
Tue 15 Sep, 2026	17.15	-46.59%	2.10	49.49%	4.74
Mon 14 Sep, 2026	16.05	-58.27%	2.90	-63.99%	1.69
Fri 11 Sep, 2026	10.75	-34.47%	6.35	-14.66%	1.96

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	28.75	-90.67%	0.05	-83.56%	4.3
Tue 22 Sep, 2026	22.65	41.64%	0.10	45.84%	2.44
Mon 21 Sep, 2026	13.40	136.32%	0.45	81.4%	2.37
Fri 18 Sep, 2026	20.05	55.61%	0.65	33.79%	3.09
Thu 17 Sep, 2026	20.10	76.9%	0.95	70.07%	3.59
Wed 16 Sep, 2026	19.20	-24.16%	1.35	-62.17%	3.74
Tue 15 Sep, 2026	21.40	-26.9%	1.40	41.73%	7.49
Mon 14 Sep, 2026	19.95	-67.04%	1.80	-52.01%	3.86
Fri 11 Sep, 2026	13.75	-21.3%	4.25	-13.49%	2.65

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	33.55	-93.55%	0.05	-76.23%	13.1
Tue 22 Sep, 2026	27.50	80.31%	0.05	149.59%	3.55
Mon 21 Sep, 2026	18.10	182.24%	0.15	-21.37%	2.57
Fri 18 Sep, 2026	24.50	23.64%	0.30	-30.05%	9.21
Thu 17 Sep, 2026	24.60	403.04%	0.45	504.19%	16.29
Wed 16 Sep, 2026	23.75	-72.47%	0.90	-59.96%	13.56
Tue 15 Sep, 2026	25.95	-51.36%	0.90	-30.89%	9.33
Mon 14 Sep, 2026	24.40	-50.2%	1.20	-45.59%	6.56
Fri 11 Sep, 2026	17.25	-42.79%	2.70	-24.94%	6.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	38.45	-87.63%	0.05	-95.59%	1.51
Tue 22 Sep, 2026	32.45	91.14%	0.05	28.48%	4.23
Mon 21 Sep, 2026	22.95	89.45%	0.15	-19%	6.29
Fri 18 Sep, 2026	29.65	223.69%	0.20	68.96%	14.71
Thu 17 Sep, 2026	29.95	25.33%	0.30	48.09%	28.19
Wed 16 Sep, 2026	28.30	-14.55%	0.60	-12.87%	23.86
Tue 15 Sep, 2026	31.25	-54.96%	0.60	-40.15%	23.4
Mon 14 Sep, 2026	28.90	-80.66%	0.80	-48.51%	17.61
Fri 11 Sep, 2026	21.30	-27.57%	1.70	-37.94%	6.61

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	41.80	233.33%	0.40	-21.28%	91.5
Tue 22 Sep, 2026	33.35	-75%	0.05	-22.25%	387.44
Mon 21 Sep, 2026	30.40	-	0.05	411.4%	124.58
Fri 18 Sep, 2026	32.35	0%	0.10	-22.39%	-
Thu 17 Sep, 2026	32.35	-76.92%	0.20	-7.83%	376.67
Wed 16 Sep, 2026	35.95	160%	0.40	-53.24%	94.31
Tue 15 Sep, 2026	35.05	-66.67%	0.40	12.39%	524.4
Mon 14 Sep, 2026	33.10	-98.11%	0.55	-76.43%	155.53
Fri 11 Sep, 2026	25.95	-10.8%	1.05	-28.12%	12.48

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	48.55	25%	0.05	-62.24%	14.6
Tue 22 Sep, 2026	41.05	95.74%	0.05	-11.2%	48.33
Mon 21 Sep, 2026	32.90	-60.83%	0.10	235.59%	106.53
Fri 18 Sep, 2026	40.20	650%	0.15	-50.5%	12.43
Thu 17 Sep, 2026	38.85	-11.11%	0.15	191.21%	188.38
Wed 16 Sep, 2026	43.40	-89.66%	0.35	-64.3%	57.5
Tue 15 Sep, 2026	41.75	-12.12%	0.35	1.83%	16.66
Mon 14 Sep, 2026	38.30	10%	0.45	-33.09%	14.38
Fri 11 Sep, 2026	29.85	-32.33%	0.70	-65.09%	23.64

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	37.35	0%	0.05	96.59%	-
Tue 22 Sep, 2026	37.35	-	0.05	83.33%	8.8
Mon 21 Sep, 2026	38.45	0%	0.10	-92.65%	-
Fri 18 Sep, 2026	38.45	200%	0.10	155.08%	217.67
Thu 17 Sep, 2026	42.90	-	0.15	-40.19%	256
Wed 16 Sep, 2026	45.15	-	0.35	-67.35%	-
Tue 15 Sep, 2026	43.35	-	0.25	76.92%	-
Mon 14 Sep, 2026	35.80	0%	0.35	-59.44%	-
Fri 11 Sep, 2026	35.80	-	0.50	-46.17%	1827

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	52.50	-	0.05	-58.74%	-
Tue 22 Sep, 2026	42.90	-	0.05	-61.87%	-
Mon 21 Sep, 2026	44.75	0%	0.10	34%	-
Fri 18 Sep, 2026	44.75	-	0.10	-65.49%	526.5
Thu 17 Sep, 2026	47.95	-	0.10	23.77%	-
Wed 16 Sep, 2026	50.15	-	0.25	163.92%	-
Tue 15 Sep, 2026	48.35	-	0.15	-40.36%	-
Mon 14 Sep, 2026	39.65	-	0.25	-46.48%	-
Fri 11 Sep, 2026	38.25	0%	0.35	-4.97%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	57.50	-	0.05	-	-
Tue 22 Sep, 2026	47.90	-	0.05	-	-
Mon 21 Sep, 2026	54.55	-	0.05	-	-
Fri 18 Sep, 2026	54.25	-	0.05	-	-
Thu 17 Sep, 2026	52.95	-	0.05	-	-
Wed 16 Sep, 2026	55.15	-	0.05	-	-
Tue 15 Sep, 2026	53.30	-	0.05	-	-
Mon 14 Sep, 2026	44.60	-	0.05	-	-
Fri 11 Sep, 2026	45.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	62.50	-	0.05	-	-
Tue 22 Sep, 2026	52.90	-	0.05	-	-
Mon 21 Sep, 2026	59.55	-	0.05	0%	-
Fri 18 Sep, 2026	59.25	-	0.05	-	-
Thu 17 Sep, 2026	57.95	-	0.05	-	-
Wed 16 Sep, 2026	60.10	-	0.05	-	-
Tue 15 Sep, 2026	58.30	-	0.05	-	-
Mon 14 Sep, 2026	49.60	-	0.05	-	-
Fri 11 Sep, 2026	50.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	67.50	-	0.05	-	-
Tue 22 Sep, 2026	57.90	-	0.05	-	-
Mon 21 Sep, 2026	64.55	-	0.05	0%	-
Fri 18 Sep, 2026	64.25	-	0.05	-	-
Thu 17 Sep, 2026	62.95	-	0.05	-	-
Wed 16 Sep, 2026	65.10	-	0.05	-	-
Tue 15 Sep, 2026	63.30	-	0.05	-	-
Mon 14 Sep, 2026	54.60	-	0.05	-	-
Fri 11 Sep, 2026	55.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	72.50	-	0.05	-	-
Tue 22 Sep, 2026	62.90	-	0.05	-	-
Mon 21 Sep, 2026	69.55	-	0.05	-	-
Fri 18 Sep, 2026	69.25	-	0.05	-	-
Thu 17 Sep, 2026	67.90	-	0.05	-	-
Wed 16 Sep, 2026	70.10	-	0.05	-	-
Tue 15 Sep, 2026	68.30	-	0.05	-	-
Mon 14 Sep, 2026	59.60	-	0.05	-	-
Fri 11 Sep, 2026	60.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	77.50	-	0.05	-	-
Tue 22 Sep, 2026	67.90	-	0.05	-	-
Mon 21 Sep, 2026	74.55	-	0.05	-	-
Fri 18 Sep, 2026	74.25	-	0.05	-	-
Thu 17 Sep, 2026	72.90	-	0.05	-	-
Wed 16 Sep, 2026	75.10	-	0.05	-	-
Tue 15 Sep, 2026	73.30	-	0.05	-	-
Mon 14 Sep, 2026	64.60	-	0.05	-	-
Fri 11 Sep, 2026	65.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	82.50	-	0.05	-16.95%	-
Tue 22 Sep, 2026	72.90	-	0.05	-84.6%	-
Mon 21 Sep, 2026	79.55	-	0.05	-73.07%	-
Fri 18 Sep, 2026	79.20	-	0.10	133.88%	-
Thu 17 Sep, 2026	77.90	-	0.10	-41.31%	-
Wed 16 Sep, 2026	80.10	-	0.10	722.22%	-
Tue 15 Sep, 2026	78.30	-	0.10	-98.51%	-
Mon 14 Sep, 2026	69.55	-	0.15	369.47%	-
Fri 11 Sep, 2026	70.45	-	0.10	-12.29%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	87.50	-	0.05	-	-
Tue 22 Sep, 2026	77.85	-	0.05	-	-
Mon 21 Sep, 2026	84.55	-	0.05	-	-
Fri 18 Sep, 2026	84.20	-	0.05	-	-
Thu 17 Sep, 2026	82.90	-	0.05	-	-
Wed 16 Sep, 2026	85.10	-	0.05	-	-
Tue 15 Sep, 2026	83.30	-	0.05	-	-
Mon 14 Sep, 2026	74.55	-	0.05	-	-
Fri 11 Sep, 2026	75.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	92.50	-	0.05	-	-
Tue 22 Sep, 2026	82.85	-	0.05	-	-
Mon 21 Sep, 2026	89.55	-	0.05	-	-
Fri 18 Sep, 2026	89.20	-	0.10	0%	-
Thu 17 Sep, 2026	87.90	-	0.10	-98.39%	-
Wed 16 Sep, 2026	90.10	-	3.25	-	-
Tue 15 Sep, 2026	88.25	-	0.05	-	-
Mon 14 Sep, 2026	79.55	-	0.05	-	-
Fri 11 Sep, 2026	80.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	97.50	-	0.05	-	-
Tue 22 Sep, 2026	87.85	-	0.05	-	-
Mon 21 Sep, 2026	94.50	-	0.05	-	-
Fri 18 Sep, 2026	94.20	-	0.05	-	-
Thu 17 Sep, 2026	92.90	-	0.05	-	-
Wed 16 Sep, 2026	95.10	-	0.05	-	-
Tue 15 Sep, 2026	93.25	-	0.05	-	-
Mon 14 Sep, 2026	84.55	-	0.05	-	-
Fri 11 Sep, 2026	85.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	109.00	-	0.05	0%	-
Tue 22 Sep, 2026	92.85	-	0.05	-	-
Mon 21 Sep, 2026	99.50	-	0.05	-	-
Fri 18 Sep, 2026	99.20	-	0.05	-	-
Thu 17 Sep, 2026	97.90	-	0.10	0%	-
Wed 16 Sep, 2026	100.05	-	0.10	-	-
Tue 15 Sep, 2026	98.25	-	0.05	-	-
Mon 14 Sep, 2026	89.55	-	0.05	-	-
Fri 11 Sep, 2026	90.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	107.50	-	0.05	-	-
Tue 22 Sep, 2026	97.85	-	0.05	-	-
Mon 21 Sep, 2026	104.50	-	0.05	-	-
Fri 18 Sep, 2026	104.20	-	0.05	-	-
Thu 17 Sep, 2026	102.90	-	0.05	-	-
Wed 16 Sep, 2026	105.05	-	0.05	-	-
Tue 15 Sep, 2026	103.25	-	0.05	-	-
Mon 14 Sep, 2026	94.50	-	0.05	-	-
Fri 11 Sep, 2026	95.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	112.50	-	0.05	-	-
Tue 22 Sep, 2026	102.85	-	0.05	-	-
Mon 21 Sep, 2026	109.50	-	0.05	-	-
Fri 18 Sep, 2026	109.20	-	0.05	-	-
Thu 17 Sep, 2026	107.90	-	0.05	-	-
Wed 16 Sep, 2026	110.05	-	0.05	-	-
Tue 15 Sep, 2026	108.25	-	0.05	-	-
Mon 14 Sep, 2026	99.50	-	0.05	-	-
Fri 11 Sep, 2026	100.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	117.50	-	0.05	-	-
Tue 22 Sep, 2026	107.85	-	0.05	-	-
Mon 21 Sep, 2026	114.50	-	0.05	-	-
Fri 18 Sep, 2026	114.20	-	0.05	-	-
Thu 17 Sep, 2026	112.85	-	0.05	-	-
Wed 16 Sep, 2026	115.05	-	0.05	-	-
Tue 15 Sep, 2026	113.25	-	0.05	-	-
Mon 14 Sep, 2026	104.50	-	0.05	-	-
Fri 11 Sep, 2026	105.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	122.50	-	0.05	-	-
Tue 22 Sep, 2026	112.85	-	0.05	-	-
Mon 21 Sep, 2026	119.50	-	0.05	-	-
Fri 18 Sep, 2026	119.20	-	0.05	-	-
Thu 17 Sep, 2026	117.85	-	0.05	-	-
Wed 16 Sep, 2026	120.05	-	0.05	-	-
Tue 15 Sep, 2026	118.25	-	0.05	-	-
Mon 14 Sep, 2026	109.50	-	0.05	-	-
Fri 11 Sep, 2026	110.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	127.50	-	0.05	-	-
Tue 22 Sep, 2026	117.85	-	0.05	-	-
Mon 21 Sep, 2026	124.50	-	0.05	-	-
Fri 18 Sep, 2026	124.20	-	0.05	-	-
Thu 17 Sep, 2026	122.85	-	0.05	-	-
Wed 16 Sep, 2026	125.05	-	0.05	-	-
Tue 15 Sep, 2026	123.20	-	0.05	-	-
Mon 14 Sep, 2026	114.50	-	0.05	-	-
Fri 11 Sep, 2026	115.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	132.50	-	0.05	-	-
Tue 22 Sep, 2026	122.85	-	0.05	-	-
Mon 21 Sep, 2026	129.50	-	0.05	-	-
Fri 18 Sep, 2026	129.15	-	0.05	-	-
Thu 17 Sep, 2026	127.85	-	0.05	-	-
Wed 16 Sep, 2026	130.05	-	0.05	-	-
Tue 15 Sep, 2026	128.20	-	0.05	-	-
Mon 14 Sep, 2026	119.45	-	0.05	-	-
Fri 11 Sep, 2026	120.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	137.50	-	0.05	-	-
Tue 22 Sep, 2026	127.85	-	0.05	-	-
Mon 21 Sep, 2026	134.50	-	0.05	-	-
Fri 18 Sep, 2026	134.15	-	0.05	-	-
Thu 17 Sep, 2026	132.85	-	0.05	-	-
Wed 16 Sep, 2026	135.05	-	0.05	-	-
Tue 15 Sep, 2026	133.20	-	0.05	-	-
Mon 14 Sep, 2026	124.45	-	0.05	-	-
Fri 11 Sep, 2026	125.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	142.50	-	0.05	-	-
Tue 22 Sep, 2026	132.85	-	0.05	-	-
Mon 21 Sep, 2026	139.50	-	0.05	-	-
Fri 18 Sep, 2026	139.15	-	0.05	-	-
Thu 17 Sep, 2026	137.85	-	0.05	-	-
Wed 16 Sep, 2026	140.00	-	0.05	-	-
Tue 15 Sep, 2026	138.20	-	0.05	-	-
Mon 14 Sep, 2026	129.45	-	0.05	-	-
Fri 11 Sep, 2026	130.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	147.50	-	5.05	-	-
Tue 22 Sep, 2026	137.85	-	0.05	-	-
Mon 21 Sep, 2026	144.50	-	0.05	-	-
Fri 18 Sep, 2026	144.15	-	0.05	-	-
Thu 17 Sep, 2026	142.85	-	0.05	-	-
Wed 16 Sep, 2026	145.00	-	0.05	-	-
Tue 15 Sep, 2026	143.20	-	0.05	-	-
Mon 14 Sep, 2026	134.45	-	0.05	-	-
Fri 11 Sep, 2026	135.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	152.50	-	0.05	-	-
Tue 22 Sep, 2026	142.85	-	0.05	-	-
Mon 21 Sep, 2026	149.50	-	0.05	-	-
Fri 18 Sep, 2026	149.15	-	0.05	-	-
Thu 17 Sep, 2026	147.85	-	0.05	-	-
Wed 16 Sep, 2026	150.00	-	0.05	-	-
Tue 15 Sep, 2026	148.20	-	0.05	-	-
Mon 14 Sep, 2026	139.45	-	0.05	-	-
Fri 11 Sep, 2026	140.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	157.45	-	0.05	-	-
Tue 22 Sep, 2026	147.85	-	0.05	-	-
Mon 21 Sep, 2026	154.45	-	0.05	-	-
Fri 18 Sep, 2026	154.15	-	0.05	-	-
Thu 17 Sep, 2026	152.85	-	0.05	-	-
Wed 16 Sep, 2026	155.00	-	0.05	-	-
Tue 15 Sep, 2026	153.20	-	0.05	-	-
Mon 14 Sep, 2026	144.40	-	0.05	-	-
Fri 11 Sep, 2026	145.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	162.45	-	0.05	-	-
Tue 22 Sep, 2026	152.85	-	0.05	-	-
Mon 21 Sep, 2026	159.45	-	0.05	-	-
Fri 18 Sep, 2026	159.15	-	0.05	-	-
Thu 17 Sep, 2026	157.80	-	0.05	-	-
Wed 16 Sep, 2026	160.00	-	0.05	-	-
Tue 15 Sep, 2026	158.15	-	0.05	-	-
Mon 14 Sep, 2026	149.40	-	0.05	-	-
Fri 11 Sep, 2026	150.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	167.45	-	0.05	-	-
Tue 22 Sep, 2026	157.85	-	0.05	-	-
Mon 21 Sep, 2026	164.45	-	0.05	-	-
Fri 18 Sep, 2026	164.15	-	0.05	-	-
Thu 17 Sep, 2026	162.80	-	0.05	-	-
Wed 16 Sep, 2026	165.00	-	0.05	-	-
Tue 15 Sep, 2026	163.15	-	0.05	-	-
Mon 14 Sep, 2026	154.40	-	0.05	-	-
Fri 11 Sep, 2026	155.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	172.45	-	0.05	-	-
Tue 22 Sep, 2026	162.85	-	0.05	-	-
Mon 21 Sep, 2026	169.45	-	0.05	-	-
Fri 18 Sep, 2026	169.15	-	0.05	-	-
Thu 17 Sep, 2026	167.80	-	0.05	-	-
Wed 16 Sep, 2026	170.00	-	0.05	-	-
Tue 15 Sep, 2026	168.15	-	0.05	-	-
Mon 14 Sep, 2026	159.40	-	0.05	-	-
Fri 11 Sep, 2026	160.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	177.45	-	0.05	-	-
Tue 22 Sep, 2026	167.85	-	0.05	-	-
Mon 21 Sep, 2026	174.45	-	0.05	0%	-
Fri 18 Sep, 2026	174.15	-	0.05	-	-
Thu 17 Sep, 2026	172.80	-	0.05	-	-
Wed 16 Sep, 2026	175.00	-	0.05	-	-
Tue 15 Sep, 2026	173.15	-	0.05	-	-
Mon 14 Sep, 2026	164.40	-	0.05	-	-
Fri 11 Sep, 2026	165.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	182.45	-	0.05	0%	-
Tue 22 Sep, 2026	172.85	-	0.05	-79.36%	-
Mon 21 Sep, 2026	179.45	-	0.05	-14%	-
Fri 18 Sep, 2026	179.15	-	0.05	-	-
Thu 17 Sep, 2026	177.80	-	0.05	-	-
Wed 16 Sep, 2026	179.95	-	0.05	-	-
Tue 15 Sep, 2026	178.15	-	0.05	-	-
Mon 14 Sep, 2026	169.40	-	0.05	-	-
Fri 11 Sep, 2026	170.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	187.45	-	0.05	-	-
Tue 22 Sep, 2026	177.85	-	0.05	-	-
Mon 21 Sep, 2026	184.45	-	0.05	-	-
Fri 18 Sep, 2026	184.10	-	0.05	-	-
Thu 17 Sep, 2026	182.80	-	0.05	-	-
Wed 16 Sep, 2026	184.95	-	0.05	-	-
Tue 15 Sep, 2026	183.15	-	0.05	-	-
Mon 14 Sep, 2026	174.35	-	0.05	-	-
Fri 11 Sep, 2026	175.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	192.45	-	0.05	-	-
Tue 22 Sep, 2026	182.85	-	0.05	-	-
Mon 21 Sep, 2026	189.45	-	0.05	-	-
Fri 18 Sep, 2026	189.10	-	0.05	-	-
Thu 17 Sep, 2026	187.80	-	0.05	-	-
Wed 16 Sep, 2026	189.95	-	0.05	-	-
Tue 15 Sep, 2026	188.15	-	0.05	-	-
Mon 14 Sep, 2026	179.35	-	0.05	-	-
Fri 11 Sep, 2026	180.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	197.45	-	0.05	-	-
Tue 22 Sep, 2026	187.85	-	0.05	-	-
Mon 21 Sep, 2026	194.45	-	0.05	-	-
Fri 18 Sep, 2026	194.10	-	0.05	-	-
Thu 17 Sep, 2026	192.80	-	0.05	-	-
Wed 16 Sep, 2026	194.95	-	0.05	-	-
Tue 15 Sep, 2026	193.10	-	0.05	-	-
Mon 14 Sep, 2026	184.35	-	0.05	-	-
Fri 11 Sep, 2026	185.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	202.45	-	0.05	-	-
Tue 22 Sep, 2026	192.85	-	0.05	-	-
Mon 21 Sep, 2026	199.45	-	0.05	-	-
Fri 18 Sep, 2026	199.10	-	0.05	-	-
Thu 17 Sep, 2026	197.80	-	0.05	-	-
Wed 16 Sep, 2026	200.35	0%	0.05	-	-
Tue 15 Sep, 2026	200.35	-	0.05	-	-
Mon 14 Sep, 2026	189.35	-	0.05	-	-
Fri 11 Sep, 2026	190.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	207.45	-	0.05	-	-
Tue 22 Sep, 2026	197.85	-	0.05	-	-
Mon 21 Sep, 2026	204.45	-	0.05	0%	-
Fri 18 Sep, 2026	204.10	-	0.05	-	-
Thu 17 Sep, 2026	202.75	-	0.05	-	-
Wed 16 Sep, 2026	204.95	-	0.05	-	-
Tue 15 Sep, 2026	203.10	-	0.05	-	-
Mon 14 Sep, 2026	194.35	-	0.05	-	-
Fri 11 Sep, 2026	195.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	212.45	-	0.05	-	-
Tue 22 Sep, 2026	202.85	-	0.05	-	-
Mon 21 Sep, 2026	209.45	-	0.05	0%	-
Fri 18 Sep, 2026	209.10	-	0.05	-	-
Thu 17 Sep, 2026	207.75	-	0.05	-	-
Wed 16 Sep, 2026	209.95	-	0.05	-	-
Tue 15 Sep, 2026	208.10	-	0.05	-	-
Mon 14 Sep, 2026	199.30	-	0.05	-	-
Fri 11 Sep, 2026	200.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	217.45	-	0.05	0%	-
Tue 22 Sep, 2026	207.85	-	0.05	100%	-
Mon 21 Sep, 2026	214.45	-	0.05	-99.91%	-
Fri 18 Sep, 2026	214.10	-	0.05	-	-
Thu 17 Sep, 2026	212.75	-	0.05	-	-
Wed 16 Sep, 2026	214.90	-	0.05	-	-
Tue 15 Sep, 2026	213.10	-	0.05	-	-
Mon 14 Sep, 2026	204.30	-	0.05	-	-
Fri 11 Sep, 2026	205.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 23 Sep, 2026	222.45	-	0.05	127.27%	-
Tue 22 Sep, 2026	212.85	-	0.05	-	-
Mon 21 Sep, 2026	219.40	-	0.05	0%	-
Fri 18 Sep, 2026	219.10	-	0.05	-	-
Thu 17 Sep, 2026	217.75	-	0.05	-	-
Wed 16 Sep, 2026	219.90	-	0.05	-	-
Tue 15 Sep, 2026	218.10	-	0.05	-	-
Mon 14 Sep, 2026	209.30	-	0.05	-	-
Fri 11 Sep, 2026	210.15	-	0.05	-	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 280.60 as on 05 Nov, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Quick links for COMMODITY

Back to top