NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 20 Feb, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026

NATGASMINI SPOT Price: 287.90 as on 10 Mar, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	302.5
Target up:	298.85
Target up:	295.2
Target down:	284.3
Target down:	280.65
Target down:	277
Target down:	266.1

Date	Close	Open	High	Low	Volume
10 Tue Mar 2026	287.90	286.40	291.60	273.40	0.14 M
09 Mon Mar 2026	292.10	305.90	322.90	285.00	0.23 M
06 Fri Mar 2026	275.20	273.80	298.50	271.50	0.17 M
05 Thu Mar 2026	269.20	274.80	277.40	269.20	0.13 M
04 Wed Mar 2026	279.30	283.10	285.50	268.30	0.15 M
03 Tue Mar 2026	270.70	276.00	295.20	270.70	0.14 M
02 Mon Mar 2026	260.00	264.40	282.70	260.00	0.17 M
27 Fri Feb 2026	257.00	258.40	264.50	257.00	0.09 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 275 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 265 280 270

Put to Call Ratio (PCR) has decreased for strikes: 245 250 275 240

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.10	58.64%	5.90	52.16%	0.41
Thu 19 Feb, 2026	2.60	14.32%	16.05	117.1%	0.43
Wed 18 Feb, 2026	3.05	-33%	24.65	-24.62%	0.22
Tue 17 Feb, 2026	5.70	386.77%	20.00	63.92%	0.2
Mon 16 Feb, 2026	7.70	-61.65%	18.50	-68.54%	0.59
Fri 13 Feb, 2026	17.65	-21.3%	13.70	-12.73%	0.72
Thu 12 Feb, 2026	19.50	69.09%	14.95	86.17%	0.65
Wed 11 Feb, 2026	16.55	-2.44%	17.85	14.43%	0.59
Tue 10 Feb, 2026	18.05	-1.55%	19.05	-50.75%	0.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	79.46%	11.15	32.78%	0.53
Thu 19 Feb, 2026	2.10	87.01%	20.50	152.69%	0.71
Wed 18 Feb, 2026	2.65	-58.5%	29.05	-40.75%	0.53
Tue 17 Feb, 2026	4.80	116.26%	24.25	74.42%	0.37
Mon 16 Feb, 2026	6.65	-53.22%	22.25	-62.7%	0.46
Fri 13 Feb, 2026	15.70	-54.54%	16.50	-63.33%	0.57
Thu 12 Feb, 2026	17.60	250.83%	17.80	397.45%	0.71
Wed 11 Feb, 2026	14.60	17.3%	21.00	38.86%	0.5
Tue 10 Feb, 2026	16.20	-45.59%	22.30	-61.56%	0.42

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	32.94%	16.00	-2.6%	0.25
Thu 19 Feb, 2026	1.75	51.78%	25.45	447.91%	0.35
Wed 18 Feb, 2026	2.40	-41.05%	34.05	-77.07%	0.1
Tue 17 Feb, 2026	4.20	57.75%	28.55	57.83%	0.25
Mon 16 Feb, 2026	5.70	-39.6%	26.20	-53.94%	0.25
Fri 13 Feb, 2026	14.10	-51.95%	19.75	-60.82%	0.32
Thu 12 Feb, 2026	15.75	147.46%	21.00	269.84%	0.39
Wed 11 Feb, 2026	13.10	6.98%	24.10	-6.38%	0.26
Tue 10 Feb, 2026	14.60	-20.16%	25.45	-71.89%	0.3

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-5.73%	20.50	153.03%	0.37
Thu 19 Feb, 2026	1.55	48.63%	30.05	2659.18%	0.14
Wed 18 Feb, 2026	2.20	-35.54%	38.60	-98.23%	0.01
Tue 17 Feb, 2026	3.75	37.85%	32.45	353.37%	0.27
Mon 16 Feb, 2026	5.00	-33.99%	30.40	-84.25%	0.08
Fri 13 Feb, 2026	12.40	-61.24%	23.60	-60.86%	0.35
Thu 12 Feb, 2026	14.25	287.22%	24.40	754.76%	0.34
Wed 11 Feb, 2026	11.65	27.07%	27.45	2.57%	0.16
Tue 10 Feb, 2026	13.10	-45.96%	29.25	-76.17%	0.19

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	13.65%	25.65	528.08%	0.13
Thu 19 Feb, 2026	1.30	1.45%	34.95	12.15%	0.02
Wed 18 Feb, 2026	1.90	-25.81%	43.70	-85.89%	0.02
Tue 17 Feb, 2026	3.40	44%	37.60	113.83%	0.11
Mon 16 Feb, 2026	4.50	-38.16%	35.15	-81.08%	0.07
Fri 13 Feb, 2026	11.10	-45.61%	26.55	-43.78%	0.24
Thu 12 Feb, 2026	12.95	176.42%	27.95	431.26%	0.23
Wed 11 Feb, 2026	10.45	-1.44%	31.60	24.79%	0.12
Tue 10 Feb, 2026	11.80	-42.32%	33.15	-83.75%	0.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-43.07%	29.40	234.38%	0.03
Thu 19 Feb, 2026	1.15	64.57%	38.65	-28.89%	0
Wed 18 Feb, 2026	1.65	-51.09%	44.75	-79.55%	0.01
Tue 17 Feb, 2026	2.95	89.29%	41.65	243.75%	0.02
Mon 16 Feb, 2026	4.10	-24.64%	43.10	-90.92%	0.01
Fri 13 Feb, 2026	10.05	-38.37%	31.10	-64.73%	0.11
Thu 12 Feb, 2026	11.65	151.53%	31.75	2072.83%	0.2
Wed 11 Feb, 2026	9.55	-4.55%	35.70	-76.29%	0.02
Tue 10 Feb, 2026	10.90	-41.73%	36.70	-88.71%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	63.28%	35.55	152.27%	0.02
Thu 19 Feb, 2026	1.00	-8.77%	46.10	69.23%	0.01
Wed 18 Feb, 2026	1.50	-29.46%	52.95	-58.73%	0.01
Tue 17 Feb, 2026	2.80	85.64%	45.85	-73.25%	0.01
Mon 16 Feb, 2026	3.80	-36.66%	46.55	48.11%	0.08
Fri 13 Feb, 2026	9.10	-54.65%	35.30	-85.63%	0.03
Thu 12 Feb, 2026	10.45	112.6%	35.85	1006.5%	0.11
Wed 11 Feb, 2026	8.60	-12.01%	40.15	-48.85%	0.02
Tue 10 Feb, 2026	9.70	-26.66%	40.30	-89.76%	0.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.10	12.35%	40.80	33.96%	0.02
Thu 19 Feb, 2026	0.90	1.46%	47.05	657.14%	0.01
Wed 18 Feb, 2026	1.40	-15.19%	54.70	-50%	0
Tue 17 Feb, 2026	2.55	10.2%	48.10	-85.86%	0
Mon 16 Feb, 2026	3.50	-4.32%	51.95	-46.49%	0.03
Fri 13 Feb, 2026	8.35	-48.77%	40.05	6.32%	0.05
Thu 12 Feb, 2026	9.90	110.44%	38.95	295.45%	0.02
Wed 11 Feb, 2026	7.95	37.07%	45.80	-22.81%	0.01
Tue 10 Feb, 2026	9.10	-50.88%	44.20	-95.21%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	42.25%	46.00	120.27%	0.02
Thu 19 Feb, 2026	0.80	-19.89%	54.80	100%	0.02
Wed 18 Feb, 2026	1.15	-25.95%	61.90	-41.27%	0.01
Tue 17 Feb, 2026	2.45	71.03%	55.45	-57.14%	0.01
Mon 16 Feb, 2026	3.20	-31.12%	57.30	-38.75%	0.03
Fri 13 Feb, 2026	7.80	-44.41%	45.10	172.73%	0.04
Thu 12 Feb, 2026	9.15	89.02%	44.50	-6.38%	0.01
Wed 11 Feb, 2026	7.40	96.23%	48.60	-21.01%	0.01
Tue 10 Feb, 2026	8.25	-58.79%	48.65	-85.11%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-49.77%	54.75	112.5%	0.03
Thu 19 Feb, 2026	0.70	2.15%	57.95	60%	0.01
Wed 18 Feb, 2026	1.10	-6.38%	64.05	-37.5%	0
Tue 17 Feb, 2026	2.25	10.59%	57.05	-74.19%	0.01
Mon 16 Feb, 2026	2.95	12.78%	64.80	63.16%	0.03
Fri 13 Feb, 2026	7.30	-59.04%	53.75	-69.11%	0.02
Thu 12 Feb, 2026	8.55	123.08%	47.80	846.15%	0.02
Wed 11 Feb, 2026	6.90	-15.96%	55.55	-59.38%	0.01
Tue 10 Feb, 2026	7.85	-21.62%	53.30	-83.92%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-38.41%	56.05	32.5%	0.07
Thu 19 Feb, 2026	0.60	-37.55%	65.25	81.82%	0.03
Wed 18 Feb, 2026	0.95	7.06%	73.20	62.96%	0.01
Tue 17 Feb, 2026	2.00	10.15%	62.95	-25%	0.01
Mon 16 Feb, 2026	2.75	-23.97%	66.05	-52.63%	0.01
Fri 13 Feb, 2026	6.70	-10.48%	53.80	35.71%	0.02
Thu 12 Feb, 2026	7.80	115.53%	53.10	3.7%	0.01
Wed 11 Feb, 2026	6.35	-23.47%	57.90	-66.04%	0.02
Tue 10 Feb, 2026	7.30	-34.85%	58.25	10.42%	0.05

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	203.78%	66.65	-42.86%	0
Thu 19 Feb, 2026	0.50	-41.82%	67.65	600%	0.02
Wed 18 Feb, 2026	0.90	-57.54%	73.30	-93.33%	0
Tue 17 Feb, 2026	1.80	49.51%	67.10	100%	0.01
Mon 16 Feb, 2026	2.45	18.84%	71.00	-42.31%	0.01
Fri 13 Feb, 2026	6.30	-32.27%	61.85	-29.73%	0.02
Thu 12 Feb, 2026	7.35	111.26%	55.30	640%	0.02
Wed 11 Feb, 2026	5.95	7.32%	73.70	-50%	0.01
Tue 10 Feb, 2026	6.70	-67.03%	63.85	-83.61%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-13.45%	67.65	63.53%	0.03
Thu 19 Feb, 2026	0.40	46.72%	74.35	107.32%	0.02
Wed 18 Feb, 2026	0.80	-43.74%	82.95	-30.51%	0.01
Tue 17 Feb, 2026	1.70	11.68%	74.60	37.21%	0.01
Mon 16 Feb, 2026	2.25	4.08%	76.70	-27.12%	0.01
Fri 13 Feb, 2026	5.90	-49.08%	69.20	-39.18%	0.01
Thu 12 Feb, 2026	6.85	140.29%	60.15	70.18%	0.01
Wed 11 Feb, 2026	5.60	-4.43%	65.90	35.71%	0.01
Tue 10 Feb, 2026	6.30	-40.37%	68.30	-68.18%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-39.94%	79.80	-33.33%	0.02
Thu 19 Feb, 2026	0.40	-25.32%	77.70	-93.62%	0.02
Wed 18 Feb, 2026	0.75	-66.16%	85.75	3033.33%	0.2
Tue 17 Feb, 2026	1.50	19.32%	71.30	-82.35%	0
Mon 16 Feb, 2026	2.15	-24.08%	83.85	-74.24%	0.01
Fri 13 Feb, 2026	5.45	-12.44%	72.70	175%	0.04
Thu 12 Feb, 2026	6.50	349.74%	64.75	-	0.01
Wed 11 Feb, 2026	5.05	3.49%	73.50	0%	-
Tue 10 Feb, 2026	5.95	-61.43%	73.50	-94.74%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-41.92%	75.20	247.62%	0.08
Thu 19 Feb, 2026	0.40	108.29%	84.80	-70.42%	0.01
Wed 18 Feb, 2026	0.75	-62.08%	88.45	688.89%	0.09
Tue 17 Feb, 2026	1.45	7.75%	81.45	-59.09%	0
Mon 16 Feb, 2026	2.05	1.56%	86.35	-42.11%	0.01
Fri 13 Feb, 2026	5.10	-14.26%	76.55	-9.52%	0.02
Thu 12 Feb, 2026	6.00	112.64%	71.05	147.06%	0.02
Wed 11 Feb, 2026	4.90	7.57%	81.20	70%	0.02
Tue 10 Feb, 2026	5.50	-52.01%	78.70	-76.19%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-50%	93.45	-92.86%	0
Thu 19 Feb, 2026	0.25	138.94%	91.20	-30%	0.03
Wed 18 Feb, 2026	0.65	-74.26%	92.85	-44.44%	0.09
Tue 17 Feb, 2026	1.35	1.15%	83.60	500%	0.04
Mon 16 Feb, 2026	1.95	70.2%	92.00	200%	0.01
Fri 13 Feb, 2026	4.70	-50.49%	80.35	-88.89%	0
Thu 12 Feb, 2026	5.70	108.5%	72.45	-	0.02
Wed 11 Feb, 2026	4.75	-24.92%	82.60	0%	-
Tue 10 Feb, 2026	5.20	-8.61%	82.60	-80%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-77.88%	86.05	281.82%	0.14
Thu 19 Feb, 2026	0.25	155.14%	94.70	-86.75%	0.01
Wed 18 Feb, 2026	0.60	-56%	99.25	151.52%	0.16
Tue 17 Feb, 2026	1.20	7.9%	96.05	83.33%	0.03
Mon 16 Feb, 2026	1.80	19.26%	97.05	50%	0.02
Fri 13 Feb, 2026	4.35	-15.85%	98.50	20%	0.01
Thu 12 Feb, 2026	5.40	81.42%	80.10	42.86%	0.01
Wed 11 Feb, 2026	4.35	-17.14%	91.60	75%	0.01
Tue 10 Feb, 2026	4.90	-42.45%	92.20	-90%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-28.95%	97.10	150%	0.03
Thu 19 Feb, 2026	0.30	133.52%	98.15	-92.86%	0.01
Wed 18 Feb, 2026	0.60	-79.82%	104.95	9.8%	0.32
Tue 17 Feb, 2026	1.15	66.73%	100.80	410%	0.06
Mon 16 Feb, 2026	1.80	117.92%	103.20	11.11%	0.02
Fri 13 Feb, 2026	4.10	-45.82%	91.95	800%	0.04
Thu 12 Feb, 2026	5.10	128.35%	82.85	-50%	0
Wed 11 Feb, 2026	4.35	-21.14%	94.75	-	0.01
Tue 10 Feb, 2026	4.70	-61.62%	92.15	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	9.5%	94.40	1240%	0.13
Thu 19 Feb, 2026	0.15	73.52%	103.40	-95.43%	0.01
Wed 18 Feb, 2026	0.50	-62.16%	109.70	2090%	0.41
Tue 17 Feb, 2026	1.10	38.14%	105.45	-80.39%	0.01
Mon 16 Feb, 2026	1.70	-6.01%	105.80	240%	0.05
Fri 13 Feb, 2026	3.75	-49.66%	97.45	-42.31%	0.01
Thu 12 Feb, 2026	4.85	161.75%	88.10	100%	0.01
Wed 11 Feb, 2026	3.95	4.91%	100.65	18.18%	0.02
Tue 10 Feb, 2026	4.40	-48.41%	98.80	-81.36%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-73.11%	82.50	100%	0.02
Thu 19 Feb, 2026	0.30	156.59%	105.60	0%	0
Wed 18 Feb, 2026	0.55	-81.86%	113.25	-88.89%	0.01
Tue 17 Feb, 2026	1.10	71.33%	107.45	-77.5%	0.01
Mon 16 Feb, 2026	1.60	71.49%	113.40	-	0.1
Fri 13 Feb, 2026	3.75	-25.54%	98.65	0%	-
Thu 12 Feb, 2026	4.60	100.62%	98.65	-	0.02
Wed 11 Feb, 2026	3.75	-13.37%	98.95	-	-
Tue 10 Feb, 2026	4.55	-58.07%	107.55	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-39.44%	105.25	520%	0.1
Thu 19 Feb, 2026	0.20	215.72%	111.35	150%	0.01
Wed 18 Feb, 2026	0.55	-85.36%	117.65	-	0.01
Tue 17 Feb, 2026	0.95	83.14%	110.55	-	-
Mon 16 Feb, 2026	1.45	5.14%	104.65	0%	-
Fri 13 Feb, 2026	3.35	-53.23%	104.65	-91.67%	0
Thu 12 Feb, 2026	4.30	169.8%	97.05	500%	0.01
Wed 11 Feb, 2026	3.70	-25.99%	107.95	-	0
Tue 10 Feb, 2026	4.20	-47.48%	105.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-42.57%	122.30	-	0.1
Thu 19 Feb, 2026	0.20	2.02%	125.65	-	-
Wed 18 Feb, 2026	0.50	-63.87%	113.05	0%	-
Tue 17 Feb, 2026	0.80	7.87%	113.05	-42.31%	0.05
Mon 16 Feb, 2026	1.45	-4.51%	124.00	2500%	0.1
Fri 13 Feb, 2026	3.50	66.25%	112.00	-	0
Thu 12 Feb, 2026	4.10	53.85%	112.05	0%	-
Wed 11 Feb, 2026	3.45	13.04%	112.05	700%	0.08
Tue 10 Feb, 2026	4.00	-72.86%	111.10	0%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-78.37%	116.25	315.63%	0.17
Thu 19 Feb, 2026	0.20	101.43%	121.70	28%	0.01
Wed 18 Feb, 2026	0.40	-48.62%	132.95	108.33%	0.01
Tue 17 Feb, 2026	0.90	87.87%	118.25	-36.84%	0
Mon 16 Feb, 2026	1.25	-39.73%	123.90	35.71%	0.01
Fri 13 Feb, 2026	3.10	13.24%	126.00	-62.16%	0
Thu 12 Feb, 2026	3.80	74.64%	107.40	516.67%	0.01
Wed 11 Feb, 2026	3.30	-43.96%	121.10	-77.78%	0
Tue 10 Feb, 2026	3.80	-13.06%	117.25	125%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-49.24%	130.90	700%	0.12
Thu 19 Feb, 2026	0.25	-23.7%	128.55	-92.31%	0.01
Wed 18 Feb, 2026	0.45	-78.35%	131.50	160%	0.08
Tue 17 Feb, 2026	0.85	88%	125.00	-50%	0.01
Mon 16 Feb, 2026	1.20	-16.17%	131.60	-61.54%	0.02
Fri 13 Feb, 2026	3.00	-7.99%	121.00	0%	0.05
Thu 12 Feb, 2026	3.75	86.78%	113.85	-	0.05
Wed 11 Feb, 2026	2.35	-27.52%	117.75	-	-
Tue 10 Feb, 2026	3.65	-3.1%	119.15	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-69.42%	143.25	83.33%	0.02
Thu 19 Feb, 2026	0.20	49.96%	133.60	-	0
Wed 18 Feb, 2026	0.40	-33.69%	134.25	-	-
Tue 17 Feb, 2026	0.75	-32.59%	138.35	0%	-
Mon 16 Feb, 2026	1.15	145.11%	138.35	-	0
Fri 13 Feb, 2026	2.85	-73.36%	116.50	0%	-
Thu 12 Feb, 2026	3.55	548.99%	116.50	-	0
Wed 11 Feb, 2026	3.25	-55.47%	143.35	0%	-
Tue 10 Feb, 2026	3.70	-53.78%	143.35	-	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	86.33%	141.45	0%	-
Thu 19 Feb, 2026	0.25	0.81%	141.45	-	0.03
Wed 18 Feb, 2026	0.40	-83.58%	139.25	-	-
Tue 17 Feb, 2026	0.75	34.51%	135.50	-	-
Mon 16 Feb, 2026	1.35	199.64%	121.00	-	-
Fri 13 Feb, 2026	2.40	-6.83%	119.90	0%	-
Thu 12 Feb, 2026	3.20	30.72%	119.90	-	0.03
Wed 11 Feb, 2026	3.10	-7.65%	127.35	-	-
Tue 10 Feb, 2026	3.45	53.87%	131.45	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	37.2%	139.10	25%	0.02
Thu 19 Feb, 2026	0.15	-69.89%	148.00	-	0.02
Wed 18 Feb, 2026	0.40	130.07%	144.25	-	-
Tue 17 Feb, 2026	0.60	-30.1%	140.50	-	-
Mon 16 Feb, 2026	0.95	103.29%	131.00	0%	-
Fri 13 Feb, 2026	2.25	-43.25%	131.00	-90.91%	0
Thu 12 Feb, 2026	3.15	66.57%	125.30	-	0.01
Wed 11 Feb, 2026	3.00	10.64%	135.90	0%	-
Tue 10 Feb, 2026	3.30	-31.73%	135.90	-90.48%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	425.48%	153.75	0%	-
Thu 19 Feb, 2026	0.15	-82.88%	153.75	-	0.02
Wed 18 Feb, 2026	0.30	229.61%	149.25	-	-
Tue 17 Feb, 2026	0.60	-17.38%	152.00	0%	-
Mon 16 Feb, 2026	1.05	208.2%	152.00	-	0
Fri 13 Feb, 2026	2.20	-32.72%	130.80	-	-
Thu 12 Feb, 2026	3.15	-55.48%	145.50	0%	-
Wed 11 Feb, 2026	2.90	77.1%	145.50	-	0
Tue 10 Feb, 2026	3.45	-52.02%	122.35	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	25.24%	159.60	100%	0
Thu 19 Feb, 2026	0.10	-24.7%	152.00	-	0
Wed 18 Feb, 2026	0.35	2.68%	154.20	-	-
Tue 17 Feb, 2026	0.60	-44.67%	139.40	0%	-
Mon 16 Feb, 2026	0.90	102.46%	139.40	-75%	0
Fri 13 Feb, 2026	2.15	-47.22%	142.25	-	0.01
Thu 12 Feb, 2026	2.95	36.38%	150.50	0%	-
Wed 11 Feb, 2026	2.65	103.81%	150.50	-	0
Tue 10 Feb, 2026	3.10	-22.52%	119.70	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	43.03%	158.65	-	-
Thu 19 Feb, 2026	0.10	-64.89%	165.65	-	-
Wed 18 Feb, 2026	0.20	6.11%	157.00	0%	-
Tue 17 Feb, 2026	0.60	-19.73%	157.00	-	0.01
Mon 16 Feb, 2026	1.05	93.82%	140.80	-	-
Fri 13 Feb, 2026	2.05	-22.32%	140.65	-	-
Thu 12 Feb, 2026	2.75	206.21%	146.75	-	-
Wed 11 Feb, 2026	2.30	-38.97%	146.75	-	-
Tue 10 Feb, 2026	2.90	10.27%	148.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	80.89%	170.65	0%	-
Thu 19 Feb, 2026	0.10	-47.32%	170.65	-	0.01
Wed 18 Feb, 2026	0.25	-68.57%	164.20	-	-
Tue 17 Feb, 2026	0.45	9.09%	160.50	-	-
Mon 16 Feb, 2026	0.85	-22.55%	145.75	-	-
Fri 13 Feb, 2026	2.00	-5.32%	145.60	-	-
Thu 12 Feb, 2026	2.65	174.94%	151.65	-	-
Wed 11 Feb, 2026	2.50	-73.18%	151.65	-	-
Tue 10 Feb, 2026	2.70	111.45%	153.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.10	-42.58%	168.65	-	-
Thu 19 Feb, 2026	0.10	16.89%	175.65	-	-
Wed 18 Feb, 2026	0.25	-46.19%	169.20	-	-
Tue 17 Feb, 2026	0.50	7.67%	165.50	-	-
Mon 16 Feb, 2026	0.85	53.04%	150.75	-	-
Fri 13 Feb, 2026	1.70	-52.68%	150.55	-	-
Thu 12 Feb, 2026	2.45	438.14%	156.60	-	-
Wed 11 Feb, 2026	2.35	-21.14%	156.55	-	-
Tue 10 Feb, 2026	2.25	32.26%	157.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-34.07%	178.00	0%	-
Thu 19 Feb, 2026	0.10	235.9%	178.00	-	0
Wed 18 Feb, 2026	0.25	-63.18%	174.20	-	-
Tue 17 Feb, 2026	0.40	-25.13%	170.50	-	-
Mon 16 Feb, 2026	0.80	46.93%	155.70	-	-
Fri 13 Feb, 2026	1.85	-37.49%	155.50	-	-
Thu 12 Feb, 2026	2.30	77.38%	161.55	-	-
Wed 11 Feb, 2026	2.15	-25.8%	161.45	-	-
Tue 10 Feb, 2026	2.70	0.39%	162.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-86.22%	178.65	-	-
Thu 19 Feb, 2026	0.10	469.44%	185.65	-	-
Wed 18 Feb, 2026	0.35	-57.65%	179.20	-	-
Tue 17 Feb, 2026	0.40	-38.74%	175.50	-	-
Mon 16 Feb, 2026	0.85	77.32%	160.70	-	-
Fri 13 Feb, 2026	1.65	-38.87%	160.45	-	-
Thu 12 Feb, 2026	2.25	226.11%	166.50	-	-
Wed 11 Feb, 2026	2.05	-1.88%	166.40	-	-
Tue 10 Feb, 2026	2.45	7.38%	167.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-47.28%	183.65	-	-
Thu 19 Feb, 2026	0.05	-26.77%	190.65	-	-
Wed 18 Feb, 2026	0.20	19.08%	178.85	0%	-
Tue 17 Feb, 2026	0.45	5.24%	178.85	-	0.01
Mon 16 Feb, 2026	0.65	47.7%	165.65	-	-
Fri 13 Feb, 2026	1.60	-41.3%	163.55	0%	-
Thu 12 Feb, 2026	2.10	108.8%	163.55	-	0.11
Wed 11 Feb, 2026	1.85	-45.11%	171.30	-	-
Tue 10 Feb, 2026	2.35	15.29%	142.95	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-56.19%	196.60	200%	0
Thu 19 Feb, 2026	0.10	117.14%	195.65	-	0
Wed 18 Feb, 2026	0.20	-31.06%	189.20	-	-
Tue 17 Feb, 2026	0.40	-37.75%	191.80	0%	-
Mon 16 Feb, 2026	0.65	94.23%	191.80	-	0
Fri 13 Feb, 2026	1.45	-6.5%	170.40	-	-
Thu 12 Feb, 2026	2.00	-2.74%	176.40	-	-
Wed 11 Feb, 2026	1.85	-1.06%	176.25	-	-
Tue 10 Feb, 2026	2.35	14.21%	177.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-24.84%	193.65	-	-
Thu 19 Feb, 2026	0.05	-1.24%	200.65	-	-
Wed 18 Feb, 2026	0.15	-35.21%	194.20	-	-
Tue 17 Feb, 2026	0.35	51.99%	190.50	-	-
Mon 16 Feb, 2026	0.70	75.81%	175.65	-	-
Fri 13 Feb, 2026	1.30	-73.84%	175.35	-	-
Thu 12 Feb, 2026	1.75	149.47%	181.40	-	-
Wed 11 Feb, 2026	1.65	91.28%	181.20	-	-
Tue 10 Feb, 2026	2.20	-47.54%	182.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-96.83%	198.65	-	-
Thu 19 Feb, 2026	0.05	42458.33%	205.65	-	-
Wed 18 Feb, 2026	0.15	-95.28%	199.20	-	-
Tue 17 Feb, 2026	0.35	182.22%	195.45	-	-
Mon 16 Feb, 2026	0.70	-21.74%	180.60	-	-
Fri 13 Feb, 2026	0.95	-61.79%	180.35	-	-
Thu 12 Feb, 2026	1.80	267.07%	186.35	-	-
Wed 11 Feb, 2026	1.50	54.72%	186.15	-	-
Tue 10 Feb, 2026	2.15	-20.9%	187.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.05	-59.19%	210.65	-	0
Thu 19 Feb, 2026	0.05	22.25%	210.65	-	-
Wed 18 Feb, 2026	0.20	-46.86%	196.20	0%	-
Tue 17 Feb, 2026	0.30	16.76%	196.20	-50%	0
Mon 16 Feb, 2026	0.60	18.91%	196.20	-	0
Fri 13 Feb, 2026	1.10	50.53%	185.30	-	-
Thu 12 Feb, 2026	1.65	-19.28%	196.20	0%	-
Wed 11 Feb, 2026	1.55	-25.85%	196.20	-	0
Tue 10 Feb, 2026	2.05	-14.04%	192.35	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.60	115.84%	1.10	127.21%	0.6
Thu 19 Feb, 2026	3.50	179.89%	12.00	188.02%	0.57
Wed 18 Feb, 2026	3.70	-51.39%	20.05	-50.88%	0.56
Tue 17 Feb, 2026	6.90	210.95%	16.35	152.83%	0.55
Mon 16 Feb, 2026	9.20	-34.55%	15.00	-65.59%	0.68
Fri 13 Feb, 2026	20.00	48.37%	10.95	118.1%	1.29
Thu 12 Feb, 2026	21.90	-56.4%	12.35	-50.39%	0.88
Wed 11 Feb, 2026	18.60	23.46%	14.90	36.26%	0.77
Tue 10 Feb, 2026	20.05	145%	16.40	-8.99%	0.7

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	3.95	52.72%	0.05	102.71%	0.76
Thu 19 Feb, 2026	4.90	153.41%	8.40	177.33%	0.57
Wed 18 Feb, 2026	4.60	-0.06%	16.10	-41.36%	0.52
Tue 17 Feb, 2026	8.50	56.46%	12.75	125.68%	0.89
Mon 16 Feb, 2026	11.10	182.74%	11.85	-2.25%	0.62
Fri 13 Feb, 2026	22.55	0.69%	8.55	15.41%	1.78
Thu 12 Feb, 2026	24.70	-76.52%	10.10	-49.33%	1.56
Wed 11 Feb, 2026	20.95	230.97%	12.40	61.72%	0.72
Tue 10 Feb, 2026	22.30	90.32%	13.75	5.06%	1.48

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	9.15	141.05%	0.05	16.98%	0.45
Thu 19 Feb, 2026	7.00	67.44%	5.60	108.18%	0.93
Wed 18 Feb, 2026	5.85	130.5%	12.35	68.96%	0.75
Tue 17 Feb, 2026	10.35	-36.2%	9.65	1%	1.02
Mon 16 Feb, 2026	13.40	779.69%	9.20	204.55%	0.65
Fri 13 Feb, 2026	25.50	33.27%	6.65	51.27%	1.87
Thu 12 Feb, 2026	27.90	-57.96%	8.15	-59.44%	1.65
Wed 11 Feb, 2026	23.75	44.68%	9.95	79.11%	1.71
Tue 10 Feb, 2026	24.95	315.33%	11.40	23.56%	1.38

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	13.85	189.86%	0.05	287.1%	1.42
Thu 19 Feb, 2026	9.85	23.87%	3.50	9.38%	1.07
Wed 18 Feb, 2026	7.65	264.47%	9.05	204.72%	1.21
Tue 17 Feb, 2026	12.75	-37.2%	6.70	-30.74%	1.44
Mon 16 Feb, 2026	16.15	618%	7.05	298.35%	1.31
Fri 13 Feb, 2026	29.25	36.79%	5.25	-39.6%	2.36
Thu 12 Feb, 2026	30.70	-47.35%	6.55	16.57%	5.35
Wed 11 Feb, 2026	26.80	54.68%	8.00	60.62%	2.41
Tue 10 Feb, 2026	28.05	156.49%	9.25	-25.29%	2.33

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	19.20	141.65%	0.05	274.97%	1.45
Thu 19 Feb, 2026	13.45	25.93%	2.05	-16.31%	0.94
Wed 18 Feb, 2026	9.95	240.69%	6.45	264.94%	1.41
Tue 17 Feb, 2026	15.45	-25.47%	5.05	-21.77%	1.32
Mon 16 Feb, 2026	19.25	584.36%	5.20	313.73%	1.25
Fri 13 Feb, 2026	33.55	389.32%	4.00	1.57%	2.07
Thu 12 Feb, 2026	34.55	-75.94%	5.15	-32.22%	9.99
Wed 11 Feb, 2026	30.50	31.24%	6.30	39.98%	3.55
Tue 10 Feb, 2026	31.00	230.24%	7.50	-8.64%	3.32

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	23.85	175.59%	0.05	134.34%	1.28
Thu 19 Feb, 2026	17.75	23.92%	1.35	-2.42%	1.51
Wed 18 Feb, 2026	12.90	145.33%	4.35	315.19%	1.92
Tue 17 Feb, 2026	19.05	-16.9%	3.55	-51.25%	1.13
Mon 16 Feb, 2026	23.10	1610.07%	3.95	180.01%	1.93
Fri 13 Feb, 2026	37.05	142.27%	3.05	36.6%	11.8
Thu 12 Feb, 2026	40.25	-87.69%	4.15	-34.29%	20.92
Wed 11 Feb, 2026	34.00	91.65%	5.10	10.46%	3.92
Tue 10 Feb, 2026	35.50	259.48%	6.20	-28.09%	6.8

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	28.45	74.14%	0.05	24.33%	0.99
Thu 19 Feb, 2026	22.40	5.31%	0.90	-4.73%	1.39
Wed 18 Feb, 2026	16.45	498.63%	2.95	297.87%	1.54
Tue 17 Feb, 2026	23.00	-69.31%	2.55	-60.78%	2.32
Mon 16 Feb, 2026	27.05	64020%	3.00	439.88%	1.81
Fri 13 Feb, 2026	35.45	-64.29%	2.40	3.66%	215.4
Thu 12 Feb, 2026	32.85	16.67%	3.35	-55.59%	74.21
Wed 11 Feb, 2026	37.90	1100%	4.15	68.07%	194.96
Tue 10 Feb, 2026	37.70	-92%	4.80	-43.25%	1392

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	34.25	218.59%	0.05	66.22%	2.1
Thu 19 Feb, 2026	26.80	-43.65%	0.70	-27.58%	4.02
Wed 18 Feb, 2026	20.40	677.72%	1.85	79.9%	3.13
Tue 17 Feb, 2026	27.95	-76.35%	1.95	-29.98%	13.51
Mon 16 Feb, 2026	31.45	3191.61%	2.30	120.06%	4.56
Fri 13 Feb, 2026	44.10	-48.75%	2.00	0.47%	68.24
Thu 12 Feb, 2026	46.70	-35.71%	2.80	-24.38%	34.81
Wed 11 Feb, 2026	42.25	81.59%	3.35	13.46%	29.59
Tue 10 Feb, 2026	42.70	-12.13%	4.20	-43.58%	47.36

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	36.35	18253.85%	0.05	265.54%	6.65
Thu 19 Feb, 2026	31.45	-	0.45	-48.88%	333.69
Wed 18 Feb, 2026	33.40	0%	1.00	95.39%	-
Tue 17 Feb, 2026	33.40	-83.56%	1.50	-28.31%	361.92
Mon 16 Feb, 2026	34.60	1116.67%	1.90	326.32%	82.99
Fri 13 Feb, 2026	41.90	-14.29%	1.60	12.51%	236.83
Thu 12 Feb, 2026	58.65	-69.57%	2.30	-67.87%	180.43
Wed 11 Feb, 2026	45.70	64.29%	2.70	66.36%	170.91
Tue 10 Feb, 2026	63.60	1300%	3.45	-34.78%	168.79

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	39.55	103.13%	0.05	13.36%	212.14
Thu 19 Feb, 2026	37.90	-30.43%	0.45	-13.41%	380.13
Wed 18 Feb, 2026	29.60	6.98%	1.05	153.89%	305.39
Tue 17 Feb, 2026	39.10	-87.68%	1.10	-32.07%	128.67
Mon 16 Feb, 2026	40.05	2584.62%	1.55	202.79%	23.34
Fri 13 Feb, 2026	49.00	550%	1.40	30.01%	206.92
Thu 12 Feb, 2026	58.00	-83.33%	1.90	-20.08%	1034.5
Wed 11 Feb, 2026	45.15	-52%	2.30	-1.33%	215.75
Tue 10 Feb, 2026	47.15	-3.85%	2.75	-30.43%	104.96

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	41.30	-	0.05	-53.51%	-
Thu 19 Feb, 2026	34.65	-	0.30	-42.93%	-
Wed 18 Feb, 2026	63.20	0%	0.75	143.6%	-
Tue 17 Feb, 2026	63.20	-59.09%	0.90	-71.18%	72.89
Mon 16 Feb, 2026	55.30	22.22%	1.20	158.64%	103.45
Fri 13 Feb, 2026	72.50	1700%	1.30	-17.14%	48.89
Thu 12 Feb, 2026	64.65	-94.12%	1.70	14.44%	1062
Wed 11 Feb, 2026	59.00	142.86%	1.95	-2.93%	54.59
Tue 10 Feb, 2026	66.45	-	2.45	-64.96%	136.57

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	45.15	0%	0.05	-71.85%	-
Thu 19 Feb, 2026	45.15	-	0.20	304.3%	8086
Wed 18 Feb, 2026	65.35	0%	0.55	1.01%	-
Tue 17 Feb, 2026	65.35	90.91%	0.60	12.56%	94.29
Mon 16 Feb, 2026	50.35	-	0.95	52.29%	159.91
Fri 13 Feb, 2026	63.45	0%	0.95	42.77%	-
Thu 12 Feb, 2026	63.45	-90.91%	1.45	-39.04%	809
Wed 11 Feb, 2026	80.40	175%	1.70	2.39%	120.64
Tue 10 Feb, 2026	75.40	-	2.10	-35.68%	324

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	50.85	0%	0.05	143%	-
Thu 19 Feb, 2026	50.85	-85.71%	0.15	-25.77%	507
Wed 18 Feb, 2026	49.00	-	0.45	159.7%	97.57
Tue 17 Feb, 2026	68.10	0%	0.60	-65.17%	-
Mon 16 Feb, 2026	68.10	-	0.85	83.7%	755
Fri 13 Feb, 2026	70.75	-	0.85	59.92%	-
Thu 12 Feb, 2026	60.00	0%	1.25	-8.87%	-
Wed 11 Feb, 2026	60.00	-58.33%	1.40	-25.2%	56.4
Tue 10 Feb, 2026	67.90	-	1.90	-38.2%	31.42

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	65.75	-	0.05	-51.12%	732
Thu 19 Feb, 2026	49.30	-	0.10	105.84%	-
Wed 18 Feb, 2026	55.80	-	0.35	-24.49%	-
Tue 17 Feb, 2026	61.75	0%	0.45	126.71%	-
Mon 16 Feb, 2026	61.75	-	0.70	67.32%	283.33
Fri 13 Feb, 2026	75.40	-	0.75	-59.29%	-
Thu 12 Feb, 2026	70.25	-	1.00	57.77%	-
Wed 11 Feb, 2026	65.50	0%	1.35	-22.22%	-
Tue 10 Feb, 2026	65.50	-	1.55	-37.49%	508.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	61.30	-	0.05	-86.54%	-
Thu 19 Feb, 2026	54.30	-	0.10	19.54%	-
Wed 18 Feb, 2026	60.75	-	0.40	43.8%	-
Tue 17 Feb, 2026	64.50	-	0.45	-81.36%	-
Mon 16 Feb, 2026	79.55	-	0.70	96.67%	-
Fri 13 Feb, 2026	80.10	-	0.65	44.1%	-
Thu 12 Feb, 2026	74.80	-	0.90	-39.74%	-
Wed 11 Feb, 2026	75.70	-	1.10	87.19%	-
Tue 10 Feb, 2026	75.35	-	1.60	-55.58%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	66.30	-	0.05	-79.38%	-
Thu 19 Feb, 2026	59.30	-	0.15	917.14%	-
Wed 18 Feb, 2026	65.70	-	0.35	3.55%	-
Tue 17 Feb, 2026	69.45	-	0.35	-81.63%	-
Mon 16 Feb, 2026	78.25	0%	0.60	159.15%	-
Fri 13 Feb, 2026	78.25	-	0.70	-29.14%	177.5
Thu 12 Feb, 2026	79.45	-	0.75	-13.17%	-
Wed 11 Feb, 2026	80.20	-	0.95	20.46%	-
Tue 10 Feb, 2026	79.75	-	1.30	-44.5%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	71.30	-	0.05	-70.59%	-
Thu 19 Feb, 2026	64.30	-	0.15	-78.48%	-
Wed 18 Feb, 2026	70.70	-	0.25	-46.62%	-
Tue 17 Feb, 2026	74.40	-	0.40	87.34%	-
Mon 16 Feb, 2026	89.30	-	0.55	132.35%	-
Fri 13 Feb, 2026	89.75	-	0.65	-2.86%	-
Thu 12 Feb, 2026	84.15	-	1.05	-63.16%	-
Wed 11 Feb, 2026	84.85	-	0.90	23.38%	-
Tue 10 Feb, 2026	84.25	-	1.60	-61.69%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	76.30	-	0.05	5.74%	-
Thu 19 Feb, 2026	69.30	-	0.10	-5.75%	-
Wed 18 Feb, 2026	75.65	-	0.25	-4.59%	-
Tue 17 Feb, 2026	79.35	-	0.30	-57.28%	-
Mon 16 Feb, 2026	94.20	-	0.50	558.53%	-
Fri 13 Feb, 2026	94.60	-	0.60	-54.22%	-
Thu 12 Feb, 2026	88.95	-	0.70	-16.7%	-
Wed 11 Feb, 2026	89.55	-	0.95	10.49%	-
Tue 10 Feb, 2026	88.85	-	1.10	-50.55%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	81.30	-	0.05	15.93%	-
Thu 19 Feb, 2026	74.30	-	0.10	438.1%	-
Wed 18 Feb, 2026	80.65	-	0.30	-93.16%	-
Tue 17 Feb, 2026	84.35	-	0.35	-69.15%	-
Mon 16 Feb, 2026	99.15	-	0.55	605.67%	-
Fri 13 Feb, 2026	99.55	-	0.60	-76.34%	-
Thu 12 Feb, 2026	93.75	-	0.50	540.86%	-
Wed 11 Feb, 2026	94.30	-	0.55	-8.82%	-
Tue 10 Feb, 2026	93.55	-	1.35	-42.7%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	86.30	-	0.05	-12.54%	-
Thu 19 Feb, 2026	79.25	-	0.05	-83.48%	-
Wed 18 Feb, 2026	85.65	-	0.25	582.83%	-
Tue 17 Feb, 2026	89.35	-	0.35	-86.57%	-
Mon 16 Feb, 2026	104.10	-	0.50	1773.73%	-
Fri 13 Feb, 2026	104.45	-	0.40	47.5%	-
Thu 12 Feb, 2026	98.65	-	0.60	-13.98%	-
Wed 11 Feb, 2026	99.10	-	0.80	-53.5%	-
Tue 10 Feb, 2026	98.25	-	1.10	-25.93%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	91.30	-	0.05	-98.2%	-
Thu 19 Feb, 2026	84.25	-	0.10	-78.06%	-
Wed 18 Feb, 2026	90.65	-	0.25	854.72%	-
Tue 17 Feb, 2026	94.35	-	0.35	-36.9%	-
Mon 16 Feb, 2026	109.10	-	0.40	-98.35%	-
Fri 13 Feb, 2026	109.40	-	0.45	2336.36%	-
Thu 12 Feb, 2026	103.55	-	0.60	397.62%	-
Wed 11 Feb, 2026	103.95	-	0.80	-61.82%	-
Tue 10 Feb, 2026	103.05	-	1.05	-14.73%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	96.30	-	0.05	-99.92%	-
Thu 19 Feb, 2026	89.25	-	0.05	606.63%	-
Wed 18 Feb, 2026	95.65	-	0.20	138.16%	-
Tue 17 Feb, 2026	99.35	-	0.15	-33.91%	-
Mon 16 Feb, 2026	114.10	-	0.25	283.33%	-
Fri 13 Feb, 2026	114.40	-	0.35	-92.48%	-
Thu 12 Feb, 2026	108.45	-	0.40	-8.9%	-
Wed 11 Feb, 2026	108.85	-	0.60	-89.9%	-
Tue 10 Feb, 2026	107.90	-	0.70	1511.52%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	101.30	-	0.05	820.96%	-
Thu 19 Feb, 2026	94.25	-	0.05	-21.9%	-
Wed 18 Feb, 2026	100.65	-	0.20	101.79%	-
Tue 17 Feb, 2026	104.35	-	0.30	113.33%	-
Mon 16 Feb, 2026	119.05	-	0.35	8.25%	-
Fri 13 Feb, 2026	119.35	-	0.45	-76.17%	-
Thu 12 Feb, 2026	113.40	-	0.45	435.53%	-
Wed 11 Feb, 2026	113.75	-	0.55	-76.62%	-
Tue 10 Feb, 2026	112.75	-	0.70	33.74%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	106.30	-	0.05	-70.45%	-
Thu 19 Feb, 2026	99.25	-	0.05	4.58%	-
Wed 18 Feb, 2026	105.65	-	0.15	-6.84%	-
Tue 17 Feb, 2026	109.35	-	0.20	24.56%	-
Mon 16 Feb, 2026	124.05	-	0.35	26.2%	-
Fri 13 Feb, 2026	124.35	-	0.30	-53.24%	-
Thu 12 Feb, 2026	118.35	-	0.40	178.12%	-
Wed 11 Feb, 2026	118.70	-	0.45	-57.02%	-
Tue 10 Feb, 2026	117.70	-	0.55	-70.53%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	111.30	-	0.05	-	-
Thu 19 Feb, 2026	104.25	-	0.05	-	-
Wed 18 Feb, 2026	110.65	-	0.05	-	-
Tue 17 Feb, 2026	114.35	-	0.05	-	-
Mon 16 Feb, 2026	129.05	-	0.05	-	-
Fri 13 Feb, 2026	129.35	-	0.05	-	-
Thu 12 Feb, 2026	123.35	-	0.05	-	-
Wed 11 Feb, 2026	123.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	116.30	-	0.05	-	-
Thu 19 Feb, 2026	109.25	-	0.05	-	-
Wed 18 Feb, 2026	115.65	-	0.05	-	-
Tue 17 Feb, 2026	119.30	-	0.05	-	-
Mon 16 Feb, 2026	134.05	-	0.05	-	-
Fri 13 Feb, 2026	134.35	-	0.05	-	-
Thu 12 Feb, 2026	128.35	-	0.05	-	-
Wed 11 Feb, 2026	128.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	121.30	-	0.05	-	-
Thu 19 Feb, 2026	114.25	-	0.05	-	-
Wed 18 Feb, 2026	120.65	-	0.05	-	-
Tue 17 Feb, 2026	124.30	-	0.05	-	-
Mon 16 Feb, 2026	139.05	-	0.05	-	-
Fri 13 Feb, 2026	139.30	-	0.05	-	-
Thu 12 Feb, 2026	133.30	-	0.05	-	-
Wed 11 Feb, 2026	133.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	126.30	-	0.05	-69.55%	-
Thu 19 Feb, 2026	119.25	-	0.05	-	-
Wed 18 Feb, 2026	125.65	-	0.05	-	-
Tue 17 Feb, 2026	129.30	-	0.05	-	-
Mon 16 Feb, 2026	144.05	-	0.05	-	-
Fri 13 Feb, 2026	144.30	-	0.05	-	-
Thu 12 Feb, 2026	138.30	-	0.05	-	-
Wed 11 Feb, 2026	138.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	131.30	-	0.05	0%	-
Thu 19 Feb, 2026	124.25	-	0.05	622.73%	-
Wed 18 Feb, 2026	130.65	-	0.15	-	-
Tue 17 Feb, 2026	134.30	-	0.05	-	-
Mon 16 Feb, 2026	149.05	-	0.05	-	-
Fri 13 Feb, 2026	149.30	-	0.05	-	-
Thu 12 Feb, 2026	143.30	-	0.05	-	-
Wed 11 Feb, 2026	143.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	136.30	-	0.05	263.16%	-
Thu 19 Feb, 2026	129.25	-	0.10	-99.67%	-
Wed 18 Feb, 2026	135.65	-	0.05	579100%	-
Tue 17 Feb, 2026	139.30	-	0.05	-	-
Mon 16 Feb, 2026	154.00	-	1.00	0%	-
Fri 13 Feb, 2026	154.30	-	1.00	-	-
Thu 12 Feb, 2026	148.30	-	0.05	-	-
Wed 11 Feb, 2026	127.70	0%	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	141.30	-	0.05	0%	-
Thu 19 Feb, 2026	134.25	-	0.05	-89.76%	-
Wed 18 Feb, 2026	140.65	-	0.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	146.30	-	0.05	24.25%	-
Thu 19 Feb, 2026	139.25	-	0.05	-89.66%	-
Wed 18 Feb, 2026	145.65	-	0.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	151.30	-	0.05	-93.1%	-
Thu 19 Feb, 2026	144.25	-	0.05	-96.1%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	156.25	-	0.05	-99.92%	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 287.90 as on 10 Mar, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top