NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

  NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 Aug, 2024. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024

NATGASMINI SPOT Price: 226.90 as on 27 Jun, 2024

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 236.23
Target up: 231.57
Target up: 229.95
Target up: 228.33
Target down: 223.67
Target down: 222.05
Target down: 220.43

Date Close Open High Low Volume
27 Thu Jun 2024226.90231.60233.00225.100.06 M
26 Wed Jun 2024231.40239.10239.60230.900.05 M
25 Tue Jun 2024229.90233.00237.30229.000.01 M
24 Mon Jun 2024230.40223.90232.00221.200.01 M
20 Thu Jun 2024229.90242.40244.90228.600.03 M
19 Wed Jun 2024241.90243.20244.30238.600.02 M
18 Tue Jun 2024241.90234.40242.70232.900.05 M
17 Mon Jun 2024233.90242.40242.40231.100.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 230 235 240 These will serve as resistance

Maximum PUT writing has been for strikes: 230 235 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202417.05-20.20--
Wed 26 Jun, 202420.10-18.50--
Tue 25 Jun, 202425.10-15.10--
Mon 24 Jun, 202426.70-15.35--
Thu 20 Jun, 202426.90-18.10--
Wed 19 Jun, 202432.65-15.10--
Tue 18 Jun, 202433.65-15.85--
Mon 17 Jun, 202429.65-18.80--
Fri 14 Jun, 202432.50-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202415.00-23.10--
Wed 26 Jun, 202417.85-21.20--
Tue 25 Jun, 202422.55-17.50--
Mon 24 Jun, 202424.15-17.70--
Thu 20 Jun, 202424.45-20.60--
Wed 19 Jun, 202429.90-17.25--
Tue 18 Jun, 202430.90-18.10--
Mon 17 Jun, 202427.20-21.25--
Fri 14 Jun, 202429.70-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202413.15-26.20--
Wed 26 Jun, 202415.85-24.15--
Tue 25 Jun, 202420.20-20.10--
Mon 24 Jun, 202421.75-20.25--
Thu 20 Jun, 202422.15-23.25--
Wed 19 Jun, 202427.35-19.65--
Tue 18 Jun, 202428.35-20.45--
Mon 17 Jun, 202424.85-23.85--
Fri 14 Jun, 202427.15-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202411.50-29.50--
Wed 26 Jun, 202414.00-27.25--
Tue 25 Jun, 202418.00-22.85--
Mon 24 Jun, 202419.50-22.95--
Thu 20 Jun, 202420.05-26.05--
Wed 19 Jun, 202424.95-22.15--
Tue 18 Jun, 202425.95-23.00--
Mon 17 Jun, 202422.70-26.65--
Fri 14 Jun, 202424.70-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202410.00-32.95--
Wed 26 Jun, 202412.30-30.50--
Tue 25 Jun, 202416.00-25.80--
Mon 24 Jun, 202417.45-25.85--
Thu 20 Jun, 202418.10-29.05--
Wed 19 Jun, 202422.70-24.85--
Tue 18 Jun, 202423.75-25.70--
Mon 17 Jun, 202420.65-29.55--
Fri 14 Jun, 202422.50-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20248.70-36.60--
Wed 26 Jun, 202410.80-33.95--
Tue 25 Jun, 202414.20-28.95--
Mon 24 Jun, 202415.60-28.95--
Thu 20 Jun, 202416.30-32.20--
Wed 19 Jun, 202420.60-27.70--
Tue 18 Jun, 202421.65-28.55--
Mon 17 Jun, 202418.80-32.60--
Fri 14 Jun, 202420.40-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20247.55-40.35--
Wed 26 Jun, 20249.45-37.55--
Tue 25 Jun, 202412.55-32.25--
Mon 24 Jun, 202413.90-32.20--
Thu 20 Jun, 202414.65-35.50--
Wed 19 Jun, 202418.70-30.75--
Tue 18 Jun, 202419.70-31.55--
Mon 17 Jun, 202417.05-35.85--
Fri 14 Jun, 202418.45-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20246.50-44.30--
Wed 26 Jun, 20248.25-41.30--
Tue 25 Jun, 202411.10-35.70--
Mon 24 Jun, 202412.35-35.60--
Thu 20 Jun, 202413.15-38.95--
Wed 19 Jun, 202416.90-33.90--
Tue 18 Jun, 202417.90-34.70--
Mon 17 Jun, 202415.50-39.15--
Fri 14 Jun, 202416.70-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20245.60-48.30--
Wed 26 Jun, 20247.20-45.15--
Tue 25 Jun, 20249.75-39.30--
Mon 24 Jun, 202410.95-39.10--
Thu 20 Jun, 202411.80-42.50--
Wed 19 Jun, 202415.30-37.20--
Tue 18 Jun, 202416.25-38.00--
Mon 17 Jun, 202414.00-42.65--
Fri 14 Jun, 202415.05-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20244.80-52.45--
Wed 26 Jun, 20246.25-49.15--
Tue 25 Jun, 20248.55-43.05--
Mon 24 Jun, 20249.70-42.80--
Thu 20 Jun, 202410.55-46.20--
Wed 19 Jun, 202413.75-40.65--
Tue 18 Jun, 202414.75-41.40--
Mon 17 Jun, 202412.65-46.25--
Fri 14 Jun, 202413.55-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20244.10-56.70--
Wed 26 Jun, 20245.40-53.25--
Tue 25 Jun, 20247.50-46.95--
Mon 24 Jun, 20248.55-46.60--
Thu 20 Jun, 20249.40-50.00--
Wed 19 Jun, 202412.40-44.20--
Tue 18 Jun, 202413.35-44.95--
Mon 17 Jun, 202411.45-49.95--
Fri 14 Jun, 202412.15-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20243.50-61.05--
Wed 26 Jun, 20244.65-57.45--
Tue 25 Jun, 20246.55-50.95--
Mon 24 Jun, 20247.55-50.55--
Thu 20 Jun, 20248.35-53.90--
Wed 19 Jun, 202411.15-47.90--
Tue 18 Jun, 202412.05-48.60--
Mon 17 Jun, 202410.30-53.75--
Fri 14 Jun, 202410.90-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20243.00-65.50--
Wed 26 Jun, 20244.05-61.75--
Tue 25 Jun, 20245.70-55.05--
Mon 24 Jun, 20246.60-54.55--
Thu 20 Jun, 20247.45-57.90--
Wed 19 Jun, 202410.00-51.65--
Tue 18 Jun, 202410.90-52.35--
Mon 17 Jun, 20249.30-57.65--
Fri 14 Jun, 20249.80-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20242.55-70.00--
Wed 26 Jun, 20243.45-66.15--
Tue 25 Jun, 20244.95-59.25--
Mon 24 Jun, 20245.80-58.70--
Thu 20 Jun, 20246.60-62.00--
Wed 19 Jun, 20248.95-55.55--
Tue 18 Jun, 20249.80-56.20--
Mon 17 Jun, 20248.35-61.65--
Fri 14 Jun, 20248.75-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20242.15-74.55--
Wed 26 Jun, 20242.95-70.60--
Tue 25 Jun, 20244.30-63.50--
Mon 24 Jun, 20245.10-62.90--
Thu 20 Jun, 20245.85-66.20--
Wed 19 Jun, 20248.00-59.55--
Tue 18 Jun, 20248.80-60.15--
Mon 17 Jun, 20247.50-65.75--
Fri 14 Jun, 20247.80-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241.80-79.15--
Wed 26 Jun, 20242.55-75.10--
Tue 25 Jun, 20243.70-67.90--
Mon 24 Jun, 20244.45-67.20--
Thu 20 Jun, 20245.20-70.50--
Wed 19 Jun, 20247.15-63.65--
Tue 18 Jun, 20247.95-64.20--
Mon 17 Jun, 20246.75-69.90--
Fri 14 Jun, 20246.95-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241.55-83.80--
Wed 26 Jun, 20242.20-79.70--
Tue 25 Jun, 20243.20-72.30--
Mon 24 Jun, 20243.85-71.60--
Thu 20 Jun, 20244.60-74.80--
Wed 19 Jun, 20246.40-67.80--
Tue 18 Jun, 20247.10-68.35--
Mon 17 Jun, 20246.05-74.15--
Fri 14 Jun, 20246.20-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241.30-88.50--
Wed 26 Jun, 20241.85-84.30--
Tue 25 Jun, 20242.75-76.80--
Mon 24 Jun, 20243.35-76.00--
Thu 20 Jun, 20244.05-79.20--
Wed 19 Jun, 20245.70-72.05--
Tue 18 Jun, 20246.40-72.55--
Mon 17 Jun, 20245.40-78.45--
Fri 14 Jun, 20245.50-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241.10-93.25--
Wed 26 Jun, 20241.60-89.00--
Tue 25 Jun, 20242.40-81.35--
Mon 24 Jun, 20242.95-80.50--
Thu 20 Jun, 20243.60-83.70--
Wed 19 Jun, 20245.05-76.35--
Tue 18 Jun, 20245.70-76.80--
Mon 17 Jun, 20244.85-82.80--
Fri 14 Jun, 20244.90-75.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.90-98.05--
Wed 26 Jun, 20241.35-93.70--
Tue 25 Jun, 20242.05-86.00--
Mon 24 Jun, 20242.55-85.10--
Thu 20 Jun, 20243.15-88.20--
Wed 19 Jun, 20244.50-80.75--
Tue 18 Jun, 20245.10-81.15--
Mon 17 Jun, 20244.30-87.25--
Fri 14 Jun, 20244.35-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.75-102.80--
Wed 26 Jun, 20241.15-98.45--
Tue 25 Jun, 20241.75-90.65--
Mon 24 Jun, 20242.20-89.70--
Thu 20 Jun, 20242.80-92.75--
Wed 19 Jun, 20244.00-85.15--
Tue 18 Jun, 20244.60-85.55--
Mon 17 Jun, 20243.85-91.70--
Fri 14 Jun, 20243.85-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.65-107.65--
Wed 26 Jun, 20240.95-103.20--
Tue 25 Jun, 20241.50-95.30--
Mon 24 Jun, 20241.90-94.30--
Thu 20 Jun, 20242.45-97.35--
Wed 19 Jun, 20243.55-89.65--
Tue 18 Jun, 20244.10-90.00--
Mon 17 Jun, 20243.45-96.20--
Fri 14 Jun, 20243.40-89.25--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202419.25-17.50--
Wed 26 Jun, 202422.50-16.00--
Tue 25 Jun, 202427.85-12.95--
Mon 24 Jun, 202429.50-13.20--
Thu 20 Jun, 202429.50-15.80--
Wed 19 Jun, 202435.60-13.05--
Tue 18 Jun, 202436.55-13.80--
Mon 17 Jun, 202432.30-16.55--
Fri 14 Jun, 202435.40-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202421.75-15.00--
Wed 26 Jun, 202425.15-13.70--
Tue 25 Jun, 202430.80-10.95--
Mon 24 Jun, 202432.50-11.25--
Thu 20 Jun, 202432.35-13.65--
Wed 19 Jun, 202438.65-11.20--
Tue 18 Jun, 202439.60-11.95--
Mon 17 Jun, 202435.15-14.40--
Fri 14 Jun, 202438.50-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202424.40-12.70--
Wed 26 Jun, 202428.00-11.60--
Tue 25 Jun, 202434.00-9.15--
Mon 24 Jun, 202435.65-9.45--
Thu 20 Jun, 202435.30-11.70--
Wed 19 Jun, 202441.95-9.55--
Tue 18 Jun, 202442.80-10.25--
Mon 17 Jun, 202438.15-12.45--
Fri 14 Jun, 202441.80-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202427.30-10.65--
Wed 26 Jun, 202431.05-9.70--
Tue 25 Jun, 202437.35-7.60--
Mon 24 Jun, 202439.00-7.85--
Thu 20 Jun, 202438.50-9.95--
Wed 19 Jun, 202445.35-8.05--
Tue 18 Jun, 202446.20-8.70--
Mon 17 Jun, 202441.30-10.70--
Fri 14 Jun, 202445.25-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202430.40-8.85--
Wed 26 Jun, 202434.30-8.00--
Tue 25 Jun, 202440.90-6.20--
Mon 24 Jun, 202442.55-6.50--
Thu 20 Jun, 202441.85-8.35--
Wed 19 Jun, 202448.95-6.70--
Tue 18 Jun, 202449.75-7.30--
Mon 17 Jun, 202444.60-9.10--
Fri 14 Jun, 202448.90-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202433.70-7.20--
Wed 26 Jun, 202437.80-6.55--
Tue 25 Jun, 202444.65-5.00--
Mon 24 Jun, 202446.25-5.25--
Thu 20 Jun, 202445.35-6.95--
Wed 19 Jun, 202452.70-5.50--
Tue 18 Jun, 202453.45-6.05--
Mon 17 Jun, 202448.10-7.65--
Fri 14 Jun, 202452.65-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202437.25-5.80--
Wed 26 Jun, 202441.45-5.25--
Tue 25 Jun, 202448.55-3.95--
Mon 24 Jun, 202450.15-4.20--
Thu 20 Jun, 202449.05-5.70--
Wed 19 Jun, 202456.65-4.50--
Tue 18 Jun, 202457.30-5.00--
Mon 17 Jun, 202451.75-6.35--
Fri 14 Jun, 202456.60-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202441.00-4.60--
Wed 26 Jun, 202445.30-4.15--
Tue 25 Jun, 202452.60-3.10--
Mon 24 Jun, 202454.20-3.30--
Thu 20 Jun, 202452.90-4.60--
Wed 19 Jun, 202460.70-3.60--
Tue 18 Jun, 202461.30-4.05--
Mon 17 Jun, 202455.55-5.25--
Fri 14 Jun, 202460.65-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202444.90-3.55--
Wed 26 Jun, 202449.30-3.20--
Tue 25 Jun, 202456.85-2.35--
Mon 24 Jun, 202458.40-2.55--
Thu 20 Jun, 202456.95-3.70--
Wed 19 Jun, 202464.85-2.85--
Tue 18 Jun, 202465.45-3.25--
Mon 17 Jun, 202459.50-4.25--
Fri 14 Jun, 202464.85-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202449.00-2.70--
Wed 26 Jun, 202453.50-2.45--
Tue 25 Jun, 202461.20-1.75--
Mon 24 Jun, 202462.75-1.95--
Thu 20 Jun, 202461.10-2.90--
Wed 19 Jun, 202469.15-2.20--
Tue 18 Jun, 202469.70-2.55--
Mon 17 Jun, 202463.60-3.40--
Fri 14 Jun, 202469.20-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202453.25-2.05--
Wed 26 Jun, 202457.80-1.85--
Tue 25 Jun, 202465.65-1.30--
Mon 24 Jun, 202467.20-1.45--
Thu 20 Jun, 202465.35-2.25--
Wed 19 Jun, 202473.60-1.70--
Tue 18 Jun, 202474.05-2.00--
Mon 17 Jun, 202467.85-2.70--
Fri 14 Jun, 202473.60-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202457.65-1.50--
Wed 26 Jun, 202462.25-1.35--
Tue 25 Jun, 202470.25-0.95--
Mon 24 Jun, 202471.75-1.05--
Thu 20 Jun, 202469.75-1.70--
Wed 19 Jun, 202478.10-1.30--
Tue 18 Jun, 202478.50-1.50--
Mon 17 Jun, 202472.15-2.10--
Fri 14 Jun, 202478.15-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202462.15-1.05--
Wed 26 Jun, 202466.80-0.95--
Tue 25 Jun, 202474.90-0.65--
Mon 24 Jun, 202476.35-0.75--
Thu 20 Jun, 202474.25-1.25--
Wed 19 Jun, 202482.70-0.95--
Tue 18 Jun, 202483.05-1.15--
Mon 17 Jun, 202476.60-1.60--
Fri 14 Jun, 202482.75-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202466.80-0.75--
Wed 26 Jun, 202471.45-0.65--
Tue 25 Jun, 202479.65-0.45--
Mon 24 Jun, 202481.10-0.55--
Thu 20 Jun, 202478.85-0.95--
Wed 19 Jun, 202487.40-0.70--
Tue 18 Jun, 202487.70-0.85--
Mon 17 Jun, 202481.15-1.20--
Fri 14 Jun, 202487.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202471.50-0.50--
Wed 26 Jun, 202476.20-0.45--
Tue 25 Jun, 202484.40-0.30--
Mon 24 Jun, 202485.85-0.35--
Thu 20 Jun, 202483.50-0.65--
Wed 19 Jun, 202492.10-0.50--
Tue 18 Jun, 202492.40-0.60--
Mon 17 Jun, 202485.75-0.85--
Fri 14 Jun, 202492.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202476.25-0.30--
Wed 26 Jun, 202480.95-0.30--
Tue 25 Jun, 202489.25-0.20--
Mon 24 Jun, 202490.65-0.25--
Thu 20 Jun, 202488.25-0.45--
Wed 19 Jun, 202496.90-0.35--
Tue 18 Jun, 202497.15-0.40--
Mon 17 Jun, 202490.45-0.60--
Fri 14 Jun, 202497.00-0.30--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top