ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri February Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 291.40 as on 13 Feb, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 304.73
Target up: 301.4
Target up: 298.07
Target down: 290.63
Target down: 287.3
Target down: 283.97
Target down: 276.53

Date Close Open High Low Volume
13 Fri Feb 2026291.40290.10297.30283.200.09 M
12 Thu Feb 2026286.10292.60300.90286.100.12 M
11 Wed Feb 2026282.10285.00291.00278.200.1 M
10 Tue Feb 2026283.70282.40291.80278.300.08 M
09 Mon Feb 2026309.40307.20309.40282.800.09 M
06 Fri Feb 2026317.20317.60332.10312.800.13 M
05 Thu Feb 2026313.50319.20324.80300.900.15 M
04 Wed Feb 2026299.50302.10319.90295.700.11 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri February Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 290 300 285 295
Until yesterday Maximum Call writing has been for strikes: 300 290 295 305

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 285 290 280 295
Until yesterday Maximum Put writing has been for strikes: 290 295 300 280

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.3 as stoploss in an intra day buy trade for a target of 356.38. However, stock will show a bearish move below 254.3.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 15.70 15.15 17.0012.05
PUT PE Fri 13 Feb 16.50 19.95 23.5514.35

Date Close Open High Low
CALL CE Fri 13 Feb 14.10 13.10 15.5010.65
PUT PE Fri 13 Feb 19.75 23.50 27.1517.70

Date Close Open High Low
CALL CE Fri 13 Feb 12.40 12.10 13.609.55
PUT PE Fri 13 Feb 23.60 26.90 31.0021.30

Date Close Open High Low
CALL CE Fri 13 Feb 11.10 11.00 12.508.55
PUT PE Fri 13 Feb 26.55 30.25 35.0024.90

Date Close Open High Low
CALL CE Fri 13 Feb 10.05 9.80 11.107.75
PUT PE Fri 13 Feb 31.10 33.00 39.0028.15

Date Close Open High Low
CALL CE Fri 13 Feb 9.10 8.50 10.157.05
PUT PE Fri 13 Feb 35.30 38.00 43.3532.25

Date Close Open High Low
CALL CE Fri 13 Feb 8.35 8.00 9.556.45
PUT PE Fri 13 Feb 40.05 42.30 47.5538.00

Date Close Open High Low
CALL CE Fri 13 Feb 7.80 7.20 8.805.90
PUT PE Fri 13 Feb 45.10 46.00 52.5543.95

Date Close Open High Low
CALL CE Fri 13 Feb 7.30 7.00 8.005.55
PUT PE Fri 13 Feb 53.75 55.80 57.0548.50

Date Close Open High Low
CALL CE Fri 13 Feb 6.70 6.60 7.455.15
PUT PE Fri 13 Feb 53.80 57.05 61.8053.40

Date Close Open High Low
CALL CE Fri 13 Feb 6.30 5.90 7.004.85
PUT PE Fri 13 Feb 61.85 62.75 64.2555.30

Date Close Open High Low
CALL CE Fri 13 Feb 5.90 5.45 6.454.50
PUT PE Fri 13 Feb 69.20 65.90 70.6064.40

Date Close Open High Low
CALL CE Fri 13 Feb 5.45 5.35 5.804.25
PUT PE Fri 13 Feb 72.70 73.50 74.1570.85

Date Close Open High Low
CALL CE Fri 13 Feb 5.10 5.00 5.553.95
PUT PE Fri 13 Feb 76.55 75.85 80.4075.60

Date Close Open High Low
CALL CE Fri 13 Feb 4.70 4.80 5.153.80
PUT PE Fri 13 Feb 80.35 80.35 80.3580.30

Date Close Open High Low
CALL CE Fri 13 Feb 4.35 5.70 5.703.55
PUT PE Fri 13 Feb 98.50 133.25 133.2582.30

Date Close Open High Low
CALL CE Fri 13 Feb 4.10 4.00 4.503.45
PUT PE Fri 13 Feb 91.95 92.05 93.0591.05

Date Close Open High Low
CALL CE Fri 13 Feb 3.75 3.95 4.503.15
PUT PE Fri 13 Feb 97.45 96.35 97.9596.35

Date Close Open High Low
CALL CE Fri 13 Feb 3.75 3.80 4.203.00
PUT PE Fri 13 Feb 98.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.35 3.60 3.652.80
PUT PE Fri 13 Feb 104.65 104.65 104.65104.65

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 17.65 16.90 19.5013.60
PUT PE Fri 13 Feb 13.70 17.10 20.1011.65

Date Close Open High Low
CALL CE Fri 13 Feb 20.00 22.00 22.0015.50
PUT PE Fri 13 Feb 10.95 13.85 16.959.40

Date Close Open High Low
CALL CE Fri 13 Feb 22.55 21.25 24.5017.50
PUT PE Fri 13 Feb 8.55 11.35 14.007.30

Date Close Open High Low
CALL CE Fri 13 Feb 25.50 23.60 27.9019.85
PUT PE Fri 13 Feb 6.65 9.30 11.404.80

Date Close Open High Low
CALL CE Fri 13 Feb 29.25 27.00 31.4022.60
PUT PE Fri 13 Feb 5.25 7.00 9.054.55

Date Close Open High Low
CALL CE Fri 13 Feb 33.55 30.70 35.0025.65
PUT PE Fri 13 Feb 4.00 5.70 7.203.65

Date Close Open High Low
CALL CE Fri 13 Feb 37.05 35.00 39.5028.85
PUT PE Fri 13 Feb 3.05 4.30 5.652.75

Date Close Open High Low
CALL CE Fri 13 Feb 35.45 34.50 37.0034.05
PUT PE Fri 13 Feb 2.40 3.55 4.552.25

Date Close Open High Low
CALL CE Fri 13 Feb 44.10 42.60 46.0037.70
PUT PE Fri 13 Feb 2.00 2.85 3.651.75

Date Close Open High Low
CALL CE Fri 13 Feb 41.90 30.00 47.0030.00
PUT PE Fri 13 Feb 1.60 2.25 2.951.40

Date Close Open High Low
CALL CE Fri 13 Feb 49.00 47.65 50.5547.35
PUT PE Fri 13 Feb 1.40 2.00 2.401.25

Date Close Open High Low
CALL CE Fri 13 Feb 72.50 112.50 112.5052.00
PUT PE Fri 13 Feb 1.30 1.70 2.001.20

Date Close Open High Low
CALL CE Fri 13 Feb 63.45 0.00 0.000.00
PUT PE Fri 13 Feb 0.95 1.45 1.700.80

Date Close Open High Low
CALL CE Fri 13 Feb 70.75 0.00 0.000.00
PUT PE Fri 13 Feb 0.85 1.25 1.400.55

Date Close Open High Low
CALL CE Fri 13 Feb 75.40 0.00 0.000.00
PUT PE Fri 13 Feb 0.75 1.10 1.150.55

Date Close Open High Low
CALL CE Fri 13 Feb 80.10 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.95 1.050.60

Date Close Open High Low
CALL CE Fri 13 Feb 78.25 79.45 79.4577.05
PUT PE Fri 13 Feb 0.70 0.85 0.900.65

Date Close Open High Low
CALL CE Fri 13 Feb 89.75 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.75 1.350.20

Date Close Open High Low
CALL CE Fri 13 Feb 94.60 0.00 0.000.00
PUT PE Fri 13 Feb 0.60 0.75 0.800.60

Date Close Open High Low
CALL CE Fri 13 Feb 99.55 0.00 0.000.00
PUT PE Fri 13 Feb 0.60 0.70 0.800.45

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri February Expiry

 

Back to top