ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Thu April Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 266.80 as on 02 Apr, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 277.6
Target up: 272.2
Target up: 269.8
Target up: 267.4
Target down: 262
Target down: 259.6
Target down: 257.2

Date Close Open High Low Volume
02 Thu Apr 2026266.80269.30272.80262.600.11 M
01 Wed Apr 2026273.00273.00275.50263.600.1 M
30 Mon Mar 2026286.20278.10286.20272.500.12 M
27 Fri Mar 2026281.80280.10291.90277.800.12 M
26 Thu Mar 2026277.40277.00284.70275.600.01 M
25 Wed Mar 2026276.30270.00279.70268.500.02 M
24 Tue Mar 2026271.50273.50280.50271.000.06 M
23 Mon Mar 2026288.90288.30296.40271.000.08 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Thu April Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 270 265 290 280
Until yesterday Maximum Call writing has been for strikes: 270 275 290 280

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 265 270 240
Until yesterday Maximum Put writing has been for strikes: 270 265 260 275

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.1, for a target of 273.6 or 282.3

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 12.75 14.40 17.4012.10
PUT PE Thu 02 Apr 18.60 16.05 19.6014.60

Date Close Open High Low
CALL CE Thu 02 Apr 11.20 13.00 15.4510.60
PUT PE Thu 02 Apr 21.90 18.05 23.0517.50

Date Close Open High Low
CALL CE Thu 02 Apr 9.70 12.30 13.509.20
PUT PE Thu 02 Apr 25.30 21.70 26.7020.55

Date Close Open High Low
CALL CE Thu 02 Apr 8.60 11.10 12.008.15
PUT PE Thu 02 Apr 29.25 25.25 30.3524.20

Date Close Open High Low
CALL CE Thu 02 Apr 7.50 9.75 10.607.15
PUT PE Thu 02 Apr 33.10 29.05 34.5527.80

Date Close Open High Low
CALL CE Thu 02 Apr 6.70 8.35 9.506.35
PUT PE Thu 02 Apr 37.25 32.15 38.2032.10

Date Close Open High Low
CALL CE Thu 02 Apr 5.90 7.60 8.405.65
PUT PE Thu 02 Apr 41.60 36.85 42.5535.70

Date Close Open High Low
CALL CE Thu 02 Apr 5.25 7.00 7.555.05
PUT PE Thu 02 Apr 42.90 43.25 44.6041.45

Date Close Open High Low
CALL CE Thu 02 Apr 4.80 6.00 6.754.55
PUT PE Thu 02 Apr 49.30 45.10 51.4044.85

Date Close Open High Low
CALL CE Thu 02 Apr 4.30 5.70 6.254.10
PUT PE Thu 02 Apr 51.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.00 5.00 5.503.80
PUT PE Thu 02 Apr 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.60 4.25 5.003.50
PUT PE Thu 02 Apr 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.35 4.25 4.653.20
PUT PE Thu 02 Apr 68.50 67.00 69.0067.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.95 3.00 4.052.80
PUT PE Thu 02 Apr 70.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.90 3.65 3.902.75
PUT PE Thu 02 Apr 75.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.60 3.50 3.602.50
PUT PE Thu 02 Apr 79.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.55 3.15 3.402.40
PUT PE Thu 02 Apr 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.45 0.00 0.000.00
PUT PE Thu 02 Apr 89.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.30 2.80 2.952.15
PUT PE Thu 02 Apr 94.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.25 0.00 0.000.00
PUT PE Thu 02 Apr 99.35 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 14.75 15.25 19.8014.05
PUT PE Thu 02 Apr 15.55 13.05 16.6012.05

Date Close Open High Low
CALL CE Thu 02 Apr 16.95 21.15 22.6016.10
PUT PE Thu 02 Apr 12.80 10.45 13.759.40

Date Close Open High Low
CALL CE Thu 02 Apr 19.50 23.15 25.2018.80
PUT PE Thu 02 Apr 10.35 8.10 11.257.70

Date Close Open High Low
CALL CE Thu 02 Apr 22.40 27.10 28.8521.70
PUT PE Thu 02 Apr 8.35 7.00 9.156.15

Date Close Open High Low
CALL CE Thu 02 Apr 25.75 30.80 32.3024.90
PUT PE Thu 02 Apr 6.55 5.00 7.304.95

Date Close Open High Low
CALL CE Thu 02 Apr 29.40 36.00 37.8028.20
PUT PE Thu 02 Apr 5.10 4.00 5.753.80

Date Close Open High Low
CALL CE Thu 02 Apr 28.60 37.15 37.1520.00
PUT PE Thu 02 Apr 3.90 2.40 4.552.40

Date Close Open High Low
CALL CE Thu 02 Apr 31.65 40.00 40.0023.30
PUT PE Thu 02 Apr 3.10 2.65 3.602.35

Date Close Open High Low
CALL CE Thu 02 Apr 42.75 0.00 0.000.00
PUT PE Thu 02 Apr 2.30 1.85 2.801.70

Date Close Open High Low
CALL CE Thu 02 Apr 47.05 0.00 0.000.00
PUT PE Thu 02 Apr 1.90 1.55 2.251.50

Date Close Open High Low
CALL CE Thu 02 Apr 55.00 55.00 55.0055.00
PUT PE Thu 02 Apr 1.85 1.30 2.101.30

Date Close Open High Low
CALL CE Thu 02 Apr 56.10 0.00 0.000.00
PUT PE Thu 02 Apr 1.35 0.55 1.550.55

Date Close Open High Low
CALL CE Thu 02 Apr 60.80 0.00 0.000.00
PUT PE Thu 02 Apr 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 65.60 0.00 0.000.00
PUT PE Thu 02 Apr 1.00 0.95 1.100.80

Date Close Open High Low
CALL CE Thu 02 Apr 70.40 0.00 0.000.00
PUT PE Thu 02 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 75.30 0.00 0.000.00
PUT PE Thu 02 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 80.25 0.00 0.000.00
PUT PE Thu 02 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 85.15 0.00 0.000.00
PUT PE Thu 02 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 90.15 0.00 0.000.00
PUT PE Thu 02 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 100.00 0.00 0.000.00
PUT PE Thu 02 Apr 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Thu April Expiry

 

Back to top