ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 281.30 as on 20 Jan, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 389.7
Target up: 335.5
Target up: 321.95
Target up: 308.4
Target down: 254.2
Target down: 240.65
Target down: 227.1

Date Close Open High Low Volume
20 Tue Jan 2026281.30330.00362.60281.300.18 M
19 Mon Jan 2026281.30283.20338.00281.300.25 M
16 Fri Jan 2026282.20284.20293.70275.000.23 M
15 Thu Jan 2026281.40288.20290.90272.500.17 M
14 Wed Jan 2026308.60307.80311.70278.300.21 M
13 Tue Jan 2026307.50303.10316.20298.600.21 M
12 Mon Jan 2026285.70294.40305.90285.700.17 M
09 Fri Jan 2026316.90306.60316.90291.700.24 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 350 360 355 345
Until yesterday Maximum Call writing has been for strikes: 330 335 320 340

Open Interest of Call writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 350 340 345 330
Until yesterday Maximum Put writing has been for strikes: 310 320 330 300

Open Interest of PUT writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 289.4, but if it comes above 289.4, then a intra day buy could be more profitable.
If you take a sell trade below 289.4, then use 289.4 as stoploss and 245.9 as target. However if you take a buy trade in , then use 289.4 as stoploss and 325.55 as target.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 67.25 40.70 76.5040.30
PUT PE Tue 20 Jan 0.65 1.25 2.350.55

Date Close Open High Low
CALL CE Tue 20 Jan 60.75 36.90 73.3536.05
PUT PE Tue 20 Jan 0.85 2.45 3.000.70

Date Close Open High Low
CALL CE Tue 20 Jan 56.30 33.90 68.0032.15
PUT PE Tue 20 Jan 1.00 3.20 3.900.80

Date Close Open High Low
CALL CE Tue 20 Jan 52.10 29.20 63.4028.00
PUT PE Tue 20 Jan 1.35 4.20 5.001.00

Date Close Open High Low
CALL CE Tue 20 Jan 46.75 25.90 57.9024.50
PUT PE Tue 20 Jan 1.60 5.20 6.351.35

Date Close Open High Low
CALL CE Tue 20 Jan 43.10 21.05 65.9520.90
PUT PE Tue 20 Jan 2.20 7.20 8.101.80

Date Close Open High Low
CALL CE Tue 20 Jan 38.35 18.15 52.4018.05
PUT PE Tue 20 Jan 2.70 9.00 10.252.30

Date Close Open High Low
CALL CE Tue 20 Jan 33.45 15.60 46.6515.15
PUT PE Tue 20 Jan 3.50 11.55 12.302.90

Date Close Open High Low
CALL CE Tue 20 Jan 29.50 13.35 42.5512.50
PUT PE Tue 20 Jan 4.35 12.90 14.803.55

Date Close Open High Low
CALL CE Tue 20 Jan 26.30 14.40 38.5010.45
PUT PE Tue 20 Jan 5.60 13.20 17.604.60

Date Close Open High Low
CALL CE Tue 20 Jan 23.20 9.05 35.058.50
PUT PE Tue 20 Jan 7.30 16.00 20.856.05

Date Close Open High Low
CALL CE Tue 20 Jan 19.90 7.65 31.607.15
PUT PE Tue 20 Jan 9.20 23.15 24.157.70

Date Close Open High Low
CALL CE Tue 20 Jan 17.55 6.50 28.806.00
PUT PE Tue 20 Jan 11.45 25.75 27.809.70

Date Close Open High Low
CALL CE Tue 20 Jan 15.20 7.00 25.954.80
PUT PE Tue 20 Jan 14.10 28.75 32.1012.00

Date Close Open High Low
CALL CE Tue 20 Jan 13.25 4.05 23.554.05
PUT PE Tue 20 Jan 16.80 35.00 35.8014.65

Date Close Open High Low
CALL CE Tue 20 Jan 11.25 3.75 21.003.30
PUT PE Tue 20 Jan 20.05 38.00 40.1017.35

Date Close Open High Low
CALL CE Tue 20 Jan 9.45 2.60 18.802.60
PUT PE Tue 20 Jan 22.90 44.25 44.2520.25

Date Close Open High Low
CALL CE Tue 20 Jan 7.95 2.55 16.752.25
PUT PE Tue 20 Jan 26.85 49.00 49.0023.30

Date Close Open High Low
CALL CE Tue 20 Jan 6.85 1.40 14.851.40
PUT PE Tue 20 Jan 30.20 44.30 47.1026.35

Date Close Open High Low
CALL CE Tue 20 Jan 5.85 2.75 13.151.45
PUT PE Tue 20 Jan 34.05 55.00 57.0030.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 70.65 50.70 82.5045.25
PUT PE Tue 20 Jan 0.50 1.45 1.800.40

Date Close Open High Low
CALL CE Tue 20 Jan 76.25 51.35 80.0049.50
PUT PE Tue 20 Jan 0.40 1.45 1.500.25

Date Close Open High Low
CALL CE Tue 20 Jan 76.00 55.00 90.0555.00
PUT PE Tue 20 Jan 0.30 0.95 1.150.15

Date Close Open High Low
CALL CE Tue 20 Jan 69.95 61.15 78.3559.60
PUT PE Tue 20 Jan 0.25 0.60 0.950.20

Date Close Open High Low
CALL CE Tue 20 Jan 93.95 65.05 125.0064.45
PUT PE Tue 20 Jan 0.30 0.60 0.700.25

Date Close Open High Low
CALL CE Tue 20 Jan 36.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.40 0.650.15

Date Close Open High Low
CALL CE Tue 20 Jan 75.95 75.85 76.0075.85
PUT PE Tue 20 Jan 0.20 0.50 0.550.15

Date Close Open High Low
CALL CE Tue 20 Jan 65.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.20 0.500.15

Date Close Open High Low
CALL CE Tue 20 Jan 43.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.30 0.450.10

Date Close Open High Low
CALL CE Tue 20 Jan 97.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.15 0.250.05

Date Close Open High Low
CALL CE Tue 20 Jan 102.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.20 0.300.05

Date Close Open High Low
CALL CE Tue 20 Jan 107.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.40 0.400.10

Date Close Open High Low
CALL CE Tue 20 Jan 112.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.20 3.000.10

Date Close Open High Low
CALL CE Tue 20 Jan 117.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 20 Jan 122.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Tue 20 Jan 78.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.10 0.100.05

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

 

Back to top