ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 285.70 as on 12 Jan, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 312.63
Target up: 299.17
Target up: 295.8
Target up: 292.43
Target down: 278.97
Target down: 275.6
Target down: 272.23

Date Close Open High Low Volume
12 Mon Jan 2026285.70294.40305.90285.700.17 M
09 Fri Jan 2026316.90306.60316.90291.700.24 M
08 Thu Jan 2026317.10323.80326.70304.200.14 M
07 Wed Jan 2026302.10307.80323.50302.100.16 M
06 Tue Jan 2026318.00313.70318.00302.100.12 M
05 Mon Jan 2026326.10323.30326.10304.700.14 M
02 Fri Jan 2026331.40327.60334.90322.300.14 M
01 Thu Jan 2026331.40334.90336.20317.400.04 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 300 295 310 290
Until yesterday Maximum Call writing has been for strikes: 310 315 300 320

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 295 280 300
Until yesterday Maximum Put writing has been for strikes: 300 310 305 290

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 283.2, for a target of 317.8 or 346.66

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 23.80 19.00 24.8015.35
PUT PE Mon 12 Jan 9.45 15.00 17.058.95

Date Close Open High Low
CALL CE Mon 12 Jan 21.00 16.85 22.0013.50
PUT PE Mon 12 Jan 11.75 10.65 20.1510.65

Date Close Open High Low
CALL CE Mon 12 Jan 18.40 14.70 19.2511.70
PUT PE Mon 12 Jan 14.20 20.00 23.1513.55

Date Close Open High Low
CALL CE Mon 12 Jan 16.25 12.90 16.9510.10
PUT PE Mon 12 Jan 17.00 15.55 26.6015.55

Date Close Open High Low
CALL CE Mon 12 Jan 14.25 10.60 14.908.75
PUT PE Mon 12 Jan 19.90 27.00 30.1519.00

Date Close Open High Low
CALL CE Mon 12 Jan 12.40 10.10 12.957.55
PUT PE Mon 12 Jan 22.75 30.30 33.7522.30

Date Close Open High Low
CALL CE Mon 12 Jan 10.90 8.15 11.356.45
PUT PE Mon 12 Jan 26.10 33.50 37.7025.60

Date Close Open High Low
CALL CE Mon 12 Jan 9.45 7.00 9.805.55
PUT PE Mon 12 Jan 29.65 38.00 41.8529.05

Date Close Open High Low
CALL CE Mon 12 Jan 8.15 6.20 8.654.80
PUT PE Mon 12 Jan 33.75 42.00 46.0533.00

Date Close Open High Low
CALL CE Mon 12 Jan 7.20 5.50 7.604.20
PUT PE Mon 12 Jan 37.75 46.85 50.2037.20

Date Close Open High Low
CALL CE Mon 12 Jan 6.45 4.40 6.753.70
PUT PE Mon 12 Jan 43.95 50.85 54.5041.00

Date Close Open High Low
CALL CE Mon 12 Jan 5.75 6.45 6.453.30
PUT PE Mon 12 Jan 54.75 54.20 58.0048.85

Date Close Open High Low
CALL CE Mon 12 Jan 5.05 3.80 5.302.95
PUT PE Mon 12 Jan 49.80 60.45 62.9049.40

Date Close Open High Low
CALL CE Mon 12 Jan 4.45 3.25 4.652.60
PUT PE Mon 12 Jan 55.05 65.45 66.1553.75

Date Close Open High Low
CALL CE Mon 12 Jan 3.85 2.85 4.002.25
PUT PE Mon 12 Jan 64.30 69.25 73.3559.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.40 2.80 3.602.05
PUT PE Mon 12 Jan 74.10 75.25 77.1070.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.00 2.35 3.151.80
PUT PE Mon 12 Jan 76.30 78.00 82.0067.35

Date Close Open High Low
CALL CE Mon 12 Jan 2.65 2.20 2.801.60
PUT PE Mon 12 Jan 73.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.30 1.95 2.451.45
PUT PE Mon 12 Jan 83.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.95 1.70 2.000.65
PUT PE Mon 12 Jan 90.50 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 26.55 20.30 27.6017.80
PUT PE Mon 12 Jan 7.65 12.25 14.307.15

Date Close Open High Low
CALL CE Mon 12 Jan 29.80 22.90 31.2020.30
PUT PE Mon 12 Jan 5.90 9.70 11.705.55

Date Close Open High Low
CALL CE Mon 12 Jan 34.30 22.95 35.3022.95
PUT PE Mon 12 Jan 4.50 8.40 9.554.30

Date Close Open High Low
CALL CE Mon 12 Jan 27.50 34.90 34.9020.05
PUT PE Mon 12 Jan 3.45 6.00 7.653.30

Date Close Open High Low
CALL CE Mon 12 Jan 39.80 55.55 64.5020.00
PUT PE Mon 12 Jan 2.55 6.00 6.000.40

Date Close Open High Low
CALL CE Mon 12 Jan 41.20 0.00 0.000.00
PUT PE Mon 12 Jan 2.05 3.80 4.651.95

Date Close Open High Low
CALL CE Mon 12 Jan 40.80 0.00 0.000.00
PUT PE Mon 12 Jan 1.60 2.00 3.601.55

Date Close Open High Low
CALL CE Mon 12 Jan 52.05 0.00 0.000.00
PUT PE Mon 12 Jan 1.35 2.20 2.701.25

Date Close Open High Low
CALL CE Mon 12 Jan 49.95 0.00 0.000.00
PUT PE Mon 12 Jan 1.20 1.70 2.051.00

Date Close Open High Low
CALL CE Mon 12 Jan 54.70 0.00 0.000.00
PUT PE Mon 12 Jan 1.00 1.30 1.600.85

Date Close Open High Low
CALL CE Mon 12 Jan 59.55 0.00 0.000.00
PUT PE Mon 12 Jan 0.70 1.15 1.400.15

Date Close Open High Low
CALL CE Mon 12 Jan 64.40 0.00 0.000.00
PUT PE Mon 12 Jan 0.60 1.00 1.000.45

Date Close Open High Low
CALL CE Mon 12 Jan 69.35 0.00 0.000.00
PUT PE Mon 12 Jan 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Mon 12 Jan 74.30 0.00 0.000.00
PUT PE Mon 12 Jan 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

 

Back to top