ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri November Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri November Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 280.60 as on 05 Nov, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 287.27
Target up: 285.6
Target up: 283.93
Target down: 280.47
Target down: 278.8
Target down: 277.13
Target down: 273.67

Date Close Open High Low Volume
05 Thu Nov 2026280.60279.30283.80277.000.23 M
30 Fri Oct 2026281.50278.30281.50271.100.23 M
29 Thu Oct 2026288.70291.50294.20277.300.27 M
28 Wed Oct 2026256.70289.00296.00256.700.25 M
27 Tue Oct 2026247.60247.50257.90242.900.03 M
26 Mon Oct 2026250.70244.90251.90237.400.07 M
23 Fri Oct 2026264.80265.40265.40250.800.14 M
22 Thu Oct 2026264.30262.60269.60257.900.16 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri November Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 280 285 275 290
Until yesterday Maximum Call writing has been for strikes: 280 275 290 270

Open Interest of Call writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 275 270 285
Until yesterday Maximum Put writing has been for strikes: 275 270 280 265

Open Interest of PUT writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 266.3 or till 242.8. Use a stoploss of 285.83 and if the stock hits stoploss, then it can shoot up till 305.4

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 14.00 15.25 15.2512.40
PUT PE Thu 05 Nov 16.90 19.55 20.4014.10

Date Close Open High Low
CALL CE Thu 05 Nov 12.10 11.75 13.2510.70
PUT PE Thu 05 Nov 19.95 22.80 23.5519.10

Date Close Open High Low
CALL CE Thu 05 Nov 10.50 10.05 11.509.25
PUT PE Thu 05 Nov 23.40 26.10 27.0022.30

Date Close Open High Low
CALL CE Thu 05 Nov 8.95 9.30 9.957.95
PUT PE Thu 05 Nov 26.75 28.50 30.7025.75

Date Close Open High Low
CALL CE Thu 05 Nov 7.80 7.55 8.556.85
PUT PE Thu 05 Nov 30.85 33.05 34.3029.55

Date Close Open High Low
CALL CE Thu 05 Nov 6.70 6.55 7.405.85
PUT PE Thu 05 Nov 33.95 37.60 38.5033.30

Date Close Open High Low
CALL CE Thu 05 Nov 5.75 5.80 6.355.05
PUT PE Thu 05 Nov 37.75 41.60 42.3537.60

Date Close Open High Low
CALL CE Thu 05 Nov 4.90 4.85 5.404.40
PUT PE Thu 05 Nov 42.10 45.20 46.7541.60

Date Close Open High Low
CALL CE Thu 05 Nov 4.15 4.05 4.653.60
PUT PE Thu 05 Nov 42.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.60 3.75 4.003.20
PUT PE Thu 05 Nov 51.85 54.60 55.1050.25

Date Close Open High Low
CALL CE Thu 05 Nov 3.10 3.15 3.402.75
PUT PE Thu 05 Nov 52.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.60 3.10 3.102.30
PUT PE Thu 05 Nov 60.50 63.00 64.5559.35

Date Close Open High Low
CALL CE Thu 05 Nov 2.30 2.50 2.502.00
PUT PE Thu 05 Nov 65.60 66.70 68.6063.90

Date Close Open High Low
CALL CE Thu 05 Nov 1.90 2.00 2.151.75
PUT PE Thu 05 Nov 71.40 71.40 71.4071.40

Date Close Open High Low
CALL CE Thu 05 Nov 1.70 1.90 1.951.50
PUT PE Thu 05 Nov 73.55 72.05 75.0572.05

Date Close Open High Low
CALL CE Thu 05 Nov 1.45 1.40 1.551.30
PUT PE Thu 05 Nov 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.10 1.95 3.800.45
PUT PE Thu 05 Nov 82.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.95 1.00 1.200.95
PUT PE Thu 05 Nov 90.65 90.65 90.6590.65

Date Close Open High Low
CALL CE Thu 05 Nov 0.05 0.00 0.000.00
PUT PE Thu 05 Nov 92.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.75 0.80 0.950.70
PUT PE Thu 05 Nov 97.45 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 16.10 16.20 17.4514.25
PUT PE Thu 05 Nov 14.05 15.30 17.3013.35

Date Close Open High Low
CALL CE Thu 05 Nov 18.55 17.75 19.9516.35
PUT PE Thu 05 Nov 11.50 13.90 14.554.50

Date Close Open High Low
CALL CE Thu 05 Nov 21.40 22.00 22.7518.80
PUT PE Thu 05 Nov 9.25 11.50 12.008.75

Date Close Open High Low
CALL CE Thu 05 Nov 24.45 23.15 25.9521.65
PUT PE Thu 05 Nov 7.30 9.25 9.756.90

Date Close Open High Low
CALL CE Thu 05 Nov 27.65 26.30 29.3524.65
PUT PE Thu 05 Nov 5.70 7.30 7.805.35

Date Close Open High Low
CALL CE Thu 05 Nov 31.50 29.40 32.3028.00
PUT PE Thu 05 Nov 4.35 1.65 6.051.65

Date Close Open High Low
CALL CE Thu 05 Nov 35.55 33.50 36.9031.90
PUT PE Thu 05 Nov 3.25 4.35 4.653.00

Date Close Open High Low
CALL CE Thu 05 Nov 39.00 38.45 40.2536.00
PUT PE Thu 05 Nov 2.40 3.25 3.502.25

Date Close Open High Low
CALL CE Thu 05 Nov 43.90 41.90 44.6039.90
PUT PE Thu 05 Nov 1.75 2.40 2.601.70

Date Close Open High Low
CALL CE Thu 05 Nov 46.85 46.55 47.6044.35
PUT PE Thu 05 Nov 1.30 1.70 1.901.20

Date Close Open High Low
CALL CE Thu 05 Nov 51.10 50.55 51.7549.45
PUT PE Thu 05 Nov 0.95 1.25 1.400.90

Date Close Open High Low
CALL CE Thu 05 Nov 56.05 55.20 56.8555.20
PUT PE Thu 05 Nov 0.70 1.00 1.050.65

Date Close Open High Low
CALL CE Thu 05 Nov 61.55 60.90 62.1560.90
PUT PE Thu 05 Nov 0.60 0.80 0.850.55

Date Close Open High Low
CALL CE Thu 05 Nov 67.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.50 0.30 0.700.30

Date Close Open High Low
CALL CE Thu 05 Nov 72.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.35 0.45 0.500.30

Date Close Open High Low
CALL CE Thu 05 Nov 77.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 79.45 79.45 79.4579.45
PUT PE Thu 05 Nov 0.20 0.05 0.350.05

Date Close Open High Low
CALL CE Thu 05 Nov 87.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 92.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 97.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 20 Fri November Expiry

 

Back to top