ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 308.60 as on 14 Jan, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 332.93
Target up: 326.85
Target up: 320.77
Target down: 299.53
Target down: 293.45
Target down: 287.37
Target down: 266.13

Date Close Open High Low Volume
14 Wed Jan 2026308.60307.80311.70278.300.21 M
13 Tue Jan 2026307.50303.10316.20298.600.21 M
12 Mon Jan 2026285.70294.40305.90285.700.17 M
09 Fri Jan 2026316.90306.60316.90291.700.24 M
08 Thu Jan 2026317.10323.80326.70304.200.14 M
07 Wed Jan 2026302.10307.80323.50302.100.16 M
06 Tue Jan 2026318.00313.70318.00302.100.12 M
05 Mon Jan 2026326.10323.30326.10304.700.14 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 310 300 305 290
Until yesterday Maximum Call writing has been for strikes: 310 305 315 320

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 300 285
Until yesterday Maximum Put writing has been for strikes: 300 305 310 290

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 310.7, but if it comes above 310.7, then a intra day buy could be more profitable.
If you take a sell trade below 310.7, then use 310.7 as stoploss and 274.8 as target. However if you take a buy trade in , then use 310.7 as stoploss and 340.68 as target.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 5.75 14.05 17.505.20
PUT PE Wed 14 Jan 34.70 23.05 36.9015.75

Date Close Open High Low
CALL CE Wed 14 Jan 4.85 11.95 15.304.45
PUT PE Wed 14 Jan 38.65 20.75 41.1518.50

Date Close Open High Low
CALL CE Wed 14 Jan 4.15 10.50 13.253.80
PUT PE Wed 14 Jan 42.95 24.05 45.7021.55

Date Close Open High Low
CALL CE Wed 14 Jan 3.60 9.45 11.503.35
PUT PE Wed 14 Jan 47.75 28.50 49.7024.85

Date Close Open High Low
CALL CE Wed 14 Jan 3.20 7.60 10.002.95
PUT PE Wed 14 Jan 52.85 31.70 54.4528.20

Date Close Open High Low
CALL CE Wed 14 Jan 2.75 7.20 8.702.55
PUT PE Wed 14 Jan 56.60 34.20 58.1532.05

Date Close Open High Low
CALL CE Wed 14 Jan 2.35 6.20 7.502.20
PUT PE Wed 14 Jan 61.25 40.10 63.0037.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.00 5.50 6.551.90
PUT PE Wed 14 Jan 66.15 42.40 68.5040.75

Date Close Open High Low
CALL CE Wed 14 Jan 1.80 4.95 5.701.70
PUT PE Wed 14 Jan 70.70 46.90 73.0044.80

Date Close Open High Low
CALL CE Wed 14 Jan 1.60 4.25 5.001.50
PUT PE Wed 14 Jan 74.30 50.40 75.3548.45

Date Close Open High Low
CALL CE Wed 14 Jan 1.35 3.10 4.401.25
PUT PE Wed 14 Jan 76.10 56.05 77.9054.30

Date Close Open High Low
CALL CE Wed 14 Jan 1.25 3.15 3.901.20
PUT PE Wed 14 Jan 76.85 74.60 78.8574.60

Date Close Open High Low
CALL CE Wed 14 Jan 1.15 2.40 3.351.05
PUT PE Wed 14 Jan 85.55 80.00 90.0079.40

Date Close Open High Low
CALL CE Wed 14 Jan 1.05 2.55 2.900.95
PUT PE Wed 14 Jan 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.90 2.20 2.500.80
PUT PE Wed 14 Jan 95.90 65.00 99.0065.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.85 1.70 2.950.75
PUT PE Wed 14 Jan 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.75 1.60 2.000.60
PUT PE Wed 14 Jan 85.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.70 1.60 1.750.60
PUT PE Wed 14 Jan 70.10 70.10 70.1070.10

Date Close Open High Low
CALL CE Wed 14 Jan 0.60 1.40 1.650.55
PUT PE Wed 14 Jan 101.75 97.20 107.0095.40

Date Close Open High Low
CALL CE Wed 14 Jan 0.60 1.00 1.400.50
PUT PE Wed 14 Jan 100.35 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 6.60 16.05 19.956.10
PUT PE Wed 14 Jan 30.65 14.70 32.7513.35

Date Close Open High Low
CALL CE Wed 14 Jan 7.75 18.75 22.407.10
PUT PE Wed 14 Jan 26.50 12.70 28.8010.80

Date Close Open High Low
CALL CE Wed 14 Jan 9.15 34.30 34.308.45
PUT PE Wed 14 Jan 22.95 9.80 25.208.85

Date Close Open High Low
CALL CE Wed 14 Jan 10.70 23.00 28.609.90
PUT PE Wed 14 Jan 19.60 8.20 21.707.00

Date Close Open High Low
CALL CE Wed 14 Jan 12.70 28.30 31.8511.60
PUT PE Wed 14 Jan 16.70 6.45 18.655.55

Date Close Open High Low
CALL CE Wed 14 Jan 14.70 32.05 35.9013.70
PUT PE Wed 14 Jan 13.70 5.20 15.654.30

Date Close Open High Low
CALL CE Wed 14 Jan 17.10 34.25 34.2515.90
PUT PE Wed 14 Jan 11.05 4.00 13.003.35

Date Close Open High Low
CALL CE Wed 14 Jan 19.80 20.00 23.7018.55
PUT PE Wed 14 Jan 8.80 2.95 10.452.55

Date Close Open High Low
CALL CE Wed 14 Jan 39.80 0.00 0.000.00
PUT PE Wed 14 Jan 6.75 1.05 8.201.00

Date Close Open High Low
CALL CE Wed 14 Jan 26.20 45.05 45.0524.65
PUT PE Wed 14 Jan 5.20 1.65 6.451.55

Date Close Open High Low
CALL CE Wed 14 Jan 49.65 0.00 0.000.00
PUT PE Wed 14 Jan 3.95 1.15 4.951.15

Date Close Open High Low
CALL CE Wed 14 Jan 59.35 59.35 59.3559.35
PUT PE Wed 14 Jan 3.20 0.80 3.800.80

Date Close Open High Low
CALL CE Wed 14 Jan 50.00 50.00 50.0050.00
PUT PE Wed 14 Jan 2.35 0.60 2.900.60

Date Close Open High Low
CALL CE Wed 14 Jan 64.45 0.00 0.000.00
PUT PE Wed 14 Jan 1.75 2.20 2.200.30

Date Close Open High Low
CALL CE Wed 14 Jan 69.40 0.00 0.000.00
PUT PE Wed 14 Jan 1.40 1.00 1.501.00

Date Close Open High Low
CALL CE Wed 14 Jan 74.40 0.00 0.000.00
PUT PE Wed 14 Jan 1.05 0.60 2.900.20

Date Close Open High Low
CALL CE Wed 14 Jan 79.40 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 14 Jan 84.40 0.00 0.000.00
PUT PE Wed 14 Jan 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

 

Back to top