ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Mon August Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Mon August Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 267.60 as on 13 Aug, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 273.07
Target up: 271.7
Target up: 270.33
Target down: 264.97
Target down: 263.6
Target down: 262.23
Target down: 256.87

Date Close Open High Low Volume
13 Thu Aug 2026267.60267.20267.70259.600.18 M
12 Wed Aug 2026264.10264.80270.10264.100.16 M
11 Tue Aug 2026266.10266.10269.20262.800.16 M
10 Mon Aug 2026253.50258.40268.10253.500.18 M
07 Fri Aug 2026251.30252.60256.80251.300.14 M
06 Thu Aug 2026255.70256.40258.30250.600.17 M
05 Wed Aug 2026255.70257.00258.80254.300.13 M
04 Tue Aug 2026264.90264.10266.50254.100.16 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Mon August Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 265 270 260 275
Until yesterday Maximum Call writing has been for strikes: 270 265 275 260

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 265 270 255
Until yesterday Maximum Put writing has been for strikes: 265 270 260 255

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 276.4 or till 288. Use a stoploss of 266.75 and if this stock hits its stoploss, then it can fall down till 257.07

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 4.35 7.10 7.554.05
PUT PE Thu 13 Aug 13.60 10.25 14.459.60

Date Close Open High Low
CALL CE Thu 13 Aug 3.15 5.25 5.653.00
PUT PE Thu 13 Aug 17.45 13.40 18.3012.85

Date Close Open High Low
CALL CE Thu 13 Aug 2.35 3.90 4.152.20
PUT PE Thu 13 Aug 21.60 16.95 22.3516.30

Date Close Open High Low
CALL CE Thu 13 Aug 1.75 2.80 3.051.65
PUT PE Thu 13 Aug 25.80 20.60 26.7020.15

Date Close Open High Low
CALL CE Thu 13 Aug 1.25 2.05 2.201.15
PUT PE Thu 13 Aug 30.40 24.75 31.3524.50

Date Close Open High Low
CALL CE Thu 13 Aug 0.95 1.60 1.650.90
PUT PE Thu 13 Aug 32.45 30.45 34.2530.45

Date Close Open High Low
CALL CE Thu 13 Aug 0.85 1.30 1.300.80
PUT PE Thu 13 Aug 40.20 34.00 40.8533.75

Date Close Open High Low
CALL CE Thu 13 Aug 0.65 0.95 1.000.60
PUT PE Thu 13 Aug 36.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.55 0.80 0.850.50
PUT PE Thu 13 Aug 48.90 46.00 50.1546.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.45 0.60 0.700.40
PUT PE Thu 13 Aug 46.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.35 0.55 0.600.30
PUT PE Thu 13 Aug 58.05 53.75 60.0053.65

Date Close Open High Low
CALL CE Thu 13 Aug 0.40 0.40 0.400.40
PUT PE Thu 13 Aug 56.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.30 0.30 0.400.25
PUT PE Thu 13 Aug 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.20 0.00 0.000.00
PUT PE Thu 13 Aug 66.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.25 0.30 0.400.25
PUT PE Thu 13 Aug 71.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.05 0.00 0.000.00
PUT PE Thu 13 Aug 76.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.20 0.30 0.350.20
PUT PE Thu 13 Aug 81.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.05 0.00 0.000.00
PUT PE Thu 13 Aug 86.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.05 0.00 0.000.00
PUT PE Thu 13 Aug 91.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.05 0.00 0.000.00
PUT PE Thu 13 Aug 96.70 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 5.90 9.30 9.955.55
PUT PE Thu 13 Aug 10.20 7.55 11.007.10

Date Close Open High Low
CALL CE Thu 13 Aug 7.90 12.00 12.657.40
PUT PE Thu 13 Aug 7.30 5.25 8.004.90

Date Close Open High Low
CALL CE Thu 13 Aug 10.55 15.60 16.058.95
PUT PE Thu 13 Aug 4.95 3.55 5.603.25

Date Close Open High Low
CALL CE Thu 13 Aug 13.95 19.20 19.8513.15
PUT PE Thu 13 Aug 3.20 2.40 3.702.15

Date Close Open High Low
CALL CE Thu 13 Aug 17.60 23.60 23.9016.90
PUT PE Thu 13 Aug 2.00 1.45 2.301.35

Date Close Open High Low
CALL CE Thu 13 Aug 21.65 27.60 28.4521.10
PUT PE Thu 13 Aug 1.20 0.95 1.450.90

Date Close Open High Low
CALL CE Thu 13 Aug 26.70 31.80 32.6525.85
PUT PE Thu 13 Aug 0.70 0.50 0.800.50

Date Close Open High Low
CALL CE Thu 13 Aug 30.95 31.05 31.0530.80
PUT PE Thu 13 Aug 0.45 0.40 0.550.35

Date Close Open High Low
CALL CE Thu 13 Aug 43.00 0.00 0.000.00
PUT PE Thu 13 Aug 0.30 0.25 0.550.20

Date Close Open High Low
CALL CE Thu 13 Aug 48.00 0.00 0.000.00
PUT PE Thu 13 Aug 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Thu 13 Aug 53.00 0.00 0.000.00
PUT PE Thu 13 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 58.00 0.00 0.000.00
PUT PE Thu 13 Aug 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Thu 13 Aug 62.95 0.00 0.000.00
PUT PE Thu 13 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 67.95 0.00 0.000.00
PUT PE Thu 13 Aug 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Thu 13 Aug 72.95 0.00 0.000.00
PUT PE Thu 13 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 77.95 0.00 0.000.00
PUT PE Thu 13 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 82.95 0.00 0.000.00
PUT PE Thu 13 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 87.90 0.00 0.000.00
PUT PE Thu 13 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 92.90 0.00 0.000.00
PUT PE Thu 13 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 97.90 0.00 0.000.00
PUT PE Thu 13 Aug 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Mon August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Mon August Expiry

 

Back to top