ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 282.20 as on 16 Jan, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 302.33
Target up: 292.27
Target up: 287.95
Target up: 283.63
Target down: 273.57
Target down: 269.25
Target down: 264.93

Date Close Open High Low Volume
16 Fri Jan 2026282.20284.20293.70275.000.23 M
15 Thu Jan 2026281.40288.20290.90272.500.17 M
14 Wed Jan 2026308.60307.80311.70278.300.21 M
13 Tue Jan 2026307.50303.10316.20298.600.21 M
12 Mon Jan 2026285.70294.40305.90285.700.17 M
09 Fri Jan 2026316.90306.60316.90291.700.24 M
08 Thu Jan 2026317.10323.80326.70304.200.14 M
07 Wed Jan 2026302.10307.80323.50302.100.16 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 290 280 285 300
Until yesterday Maximum Call writing has been for strikes: 290 285 280 300

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 285 290 275
Until yesterday Maximum Put writing has been for strikes: 280 285 275 270

Open Interest of PUT writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 299.1, but if it comes above 299.1, then a intra day buy could be more profitable.
If you take a sell trade below 299.1, then use 299.1 as stoploss and 258.4 as target. However if you take a buy trade in , then use 299.1 as stoploss and 333 as target.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 9.90 12.60 17.708.05
PUT PE Fri 16 Jan 14.25 14.20 18.058.55

Date Close Open High Low
CALL CE Fri 16 Jan 8.15 10.50 15.006.55
PUT PE Fri 16 Jan 17.45 14.25 21.4011.25

Date Close Open High Low
CALL CE Fri 16 Jan 6.70 8.95 12.705.40
PUT PE Fri 16 Jan 20.90 18.05 25.0013.90

Date Close Open High Low
CALL CE Fri 16 Jan 5.45 7.00 10.554.35
PUT PE Fri 16 Jan 24.80 21.70 29.0516.85

Date Close Open High Low
CALL CE Fri 16 Jan 4.60 5.85 8.853.60
PUT PE Fri 16 Jan 28.60 25.65 33.2020.15

Date Close Open High Low
CALL CE Fri 16 Jan 3.80 4.95 7.353.00
PUT PE Fri 16 Jan 33.30 29.50 36.7023.55

Date Close Open High Low
CALL CE Fri 16 Jan 3.20 4.15 6.152.55
PUT PE Fri 16 Jan 39.60 33.70 41.9527.30

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 3.75 5.002.15
PUT PE Fri 16 Jan 42.80 37.00 46.8531.25

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 2.75 4.201.80
PUT PE Fri 16 Jan 45.45 41.45 49.2535.80

Date Close Open High Low
CALL CE Fri 16 Jan 1.95 2.40 3.501.45
PUT PE Fri 16 Jan 53.00 46.50 53.5040.35

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 2.00 2.851.20
PUT PE Fri 16 Jan 55.45 48.70 60.0045.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.80 2.401.05
PUT PE Fri 16 Jan 60.20 53.95 63.2051.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 1.65 2.000.90
PUT PE Fri 16 Jan 57.45 58.15 60.7054.20

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.35 1.650.75
PUT PE Fri 16 Jan 72.65 65.50 74.0058.80

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.25 1.350.70
PUT PE Fri 16 Jan 70.95 69.60 76.3029.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.00 1.050.55
PUT PE Fri 16 Jan 80.00 75.25 83.1070.40

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 1.00 1.000.55
PUT PE Fri 16 Jan 78.75 78.75 78.7578.75

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.80 0.800.45
PUT PE Fri 16 Jan 91.75 83.00 93.0078.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.70 0.800.40
PUT PE Fri 16 Jan 91.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.70 0.700.35
PUT PE Fri 16 Jan 95.05 93.00 103.0089.30

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 11.90 13.75 20.709.90
PUT PE Fri 16 Jan 11.50 9.45 14.906.80

Date Close Open High Low
CALL CE Fri 16 Jan 14.20 17.55 24.0512.00
PUT PE Fri 16 Jan 9.05 7.55 12.005.10

Date Close Open High Low
CALL CE Fri 16 Jan 17.10 19.00 27.7014.40
PUT PE Fri 16 Jan 6.65 5.70 9.353.65

Date Close Open High Low
CALL CE Fri 16 Jan 20.50 23.80 31.2517.25
PUT PE Fri 16 Jan 4.90 4.10 7.052.60

Date Close Open High Low
CALL CE Fri 16 Jan 23.85 29.00 35.9520.45
PUT PE Fri 16 Jan 3.50 3.65 5.302.00

Date Close Open High Low
CALL CE Fri 16 Jan 34.85 36.00 36.5529.05
PUT PE Fri 16 Jan 2.40 2.15 3.851.45

Date Close Open High Low
CALL CE Fri 16 Jan 32.90 31.40 35.0031.40
PUT PE Fri 16 Jan 1.70 2.00 2.751.05

Date Close Open High Low
CALL CE Fri 16 Jan 35.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 1.35 1.950.75

Date Close Open High Low
CALL CE Fri 16 Jan 43.40 43.40 43.4043.40
PUT PE Fri 16 Jan 0.80 1.10 1.350.55

Date Close Open High Low
CALL CE Fri 16 Jan 48.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.35 0.950.35

Date Close Open High Low
CALL CE Fri 16 Jan 53.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.55 0.700.35

Date Close Open High Low
CALL CE Fri 16 Jan 58.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.45 0.800.25

Date Close Open High Low
CALL CE Fri 16 Jan 63.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.25 0.500.20

Date Close Open High Low
CALL CE Fri 16 Jan 68.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 16 Jan 73.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.10 1.000.10

Date Close Open High Low
CALL CE Fri 16 Jan 78.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.10 0.200.10

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Thu January Expiry

 

Back to top