ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Wed September Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Wed September Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 280.70 as on 03 Sep, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 291.57
Target up: 288.85
Target up: 286.13
Target down: 280.17
Target down: 277.45
Target down: 274.73
Target down: 268.77

Date Close Open High Low Volume
03 Thu Sep 2026280.70280.20285.60274.200.33 M
02 Wed Sep 2026275.50278.00282.20275.500.22 M
01 Tue Sep 2026280.10279.00280.30272.000.22 M
31 Mon Aug 2026276.00275.80281.20272.200.25 M
28 Fri Aug 2026278.30280.30281.50272.300.22 M
27 Thu Aug 2026272.00279.40286.00272.000.24 M
26 Wed Aug 2026265.10267.40278.40265.100.02 M
25 Tue Aug 2026266.30265.20266.30258.200.04 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Wed September Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 280 285 290 275
Until yesterday Maximum Call writing has been for strikes: 280 285 290 275

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 275 270 285
Until yesterday Maximum Put writing has been for strikes: 280 275 270 285

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 275, but if it comes below 275, then a intra day sell could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 266.84 as target. However if you take a buy trade in , then use 275 as stoploss and 284.8 as target.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 8.95 12.35 12.957.75
PUT PE Thu 03 Sep 15.90 12.70 18.5012.30

Date Close Open High Low
CALL CE Thu 03 Sep 7.25 10.15 10.756.25
PUT PE Thu 03 Sep 19.30 15.55 22.0015.10

Date Close Open High Low
CALL CE Thu 03 Sep 5.80 8.25 8.805.05
PUT PE Thu 03 Sep 23.25 19.10 25.6018.15

Date Close Open High Low
CALL CE Thu 03 Sep 4.65 7.05 7.254.10
PUT PE Thu 03 Sep 26.70 22.60 29.6021.60

Date Close Open High Low
CALL CE Thu 03 Sep 3.65 5.55 5.953.25
PUT PE Thu 03 Sep 30.35 30.00 34.0526.25

Date Close Open High Low
CALL CE Thu 03 Sep 2.95 4.55 5.002.65
PUT PE Thu 03 Sep 35.85 30.70 37.9029.25

Date Close Open High Low
CALL CE Thu 03 Sep 2.40 3.45 3.852.15
PUT PE Thu 03 Sep 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.95 2.90 3.151.75
PUT PE Thu 03 Sep 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.60 2.30 2.551.45
PUT PE Thu 03 Sep 45.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.30 1.95 2.101.20
PUT PE Thu 03 Sep 50.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.10 1.40 1.700.95
PUT PE Thu 03 Sep 55.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.90 1.40 1.400.75
PUT PE Thu 03 Sep 60.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 5.05 5.05 5.055.05
PUT PE Thu 03 Sep 65.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.70 0.75 1.000.60
PUT PE Thu 03 Sep 70.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.05 0.00 0.000.00
PUT PE Thu 03 Sep 75.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.05 0.00 0.000.00
PUT PE Thu 03 Sep 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.05 0.00 0.000.00
PUT PE Thu 03 Sep 85.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.05 0.00 0.000.00
PUT PE Thu 03 Sep 90.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.05 0.00 0.000.00
PUT PE Thu 03 Sep 95.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.05 0.00 0.000.00
PUT PE Thu 03 Sep 100.65 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 10.90 14.85 15.409.50
PUT PE Thu 03 Sep 12.90 10.10 15.309.80

Date Close Open High Low
CALL CE Thu 03 Sep 13.10 17.40 18.2511.55
PUT PE Thu 03 Sep 10.25 10.00 12.457.45

Date Close Open High Low
CALL CE Thu 03 Sep 15.65 20.65 21.4513.95
PUT PE Thu 03 Sep 7.95 7.15 9.855.95

Date Close Open High Low
CALL CE Thu 03 Sep 18.80 23.85 24.9016.80
PUT PE Thu 03 Sep 5.95 4.50 7.554.45

Date Close Open High Low
CALL CE Thu 03 Sep 22.15 27.60 28.7519.85
PUT PE Thu 03 Sep 4.35 3.25 5.653.20

Date Close Open High Low
CALL CE Thu 03 Sep 25.15 31.05 32.9023.35
PUT PE Thu 03 Sep 3.10 2.35 4.152.30

Date Close Open High Low
CALL CE Thu 03 Sep 30.30 35.65 36.9527.15
PUT PE Thu 03 Sep 2.10 1.65 2.901.55

Date Close Open High Low
CALL CE Thu 03 Sep 34.15 0.00 0.000.00
PUT PE Thu 03 Sep 1.45 1.20 2.001.15

Date Close Open High Low
CALL CE Thu 03 Sep 38.30 45.00 46.5535.60
PUT PE Thu 03 Sep 1.00 0.90 1.400.80

Date Close Open High Low
CALL CE Thu 03 Sep 47.90 49.00 49.7542.40
PUT PE Thu 03 Sep 0.75 0.75 0.950.55

Date Close Open High Low
CALL CE Thu 03 Sep 48.85 0.00 0.000.00
PUT PE Thu 03 Sep 0.55 0.50 0.750.50

Date Close Open High Low
CALL CE Thu 03 Sep 53.80 0.00 0.000.00
PUT PE Thu 03 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 58.80 0.00 0.000.00
PUT PE Thu 03 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 63.80 0.00 0.000.00
PUT PE Thu 03 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 68.75 0.00 0.000.00
PUT PE Thu 03 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 73.75 0.00 0.000.00
PUT PE Thu 03 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 78.75 0.00 0.000.00
PUT PE Thu 03 Sep 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 03 Sep 83.70 0.00 0.000.00
PUT PE Thu 03 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 88.70 0.00 0.000.00
PUT PE Thu 03 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 93.65 0.00 0.000.00
PUT PE Thu 03 Sep 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Wed September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Wed September Expiry

 

Back to top