ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Fri October Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Fri October Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 289.40 as on 24 Sep, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 330.47
Target up: 309.93
Target up: 304
Target up: 298.07
Target down: 277.53
Target down: 271.6
Target down: 265.67

Date Close Open High Low Volume
24 Thu Sep 2026289.40291.80318.60286.200.06 M
23 Wed Sep 2026284.10283.80293.40283.400.09 M
22 Tue Sep 2026271.70274.00283.50270.000.13 M
21 Mon Sep 2026278.90279.50279.50271.300.13 M
18 Fri Sep 2026278.20277.00282.50273.800.23 M
17 Thu Sep 2026277.40279.30283.10275.500.21 M
16 Wed Sep 2026280.00280.60285.50277.500.21 M
15 Tue Sep 2026277.20278.40283.30275.700.2 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Fri October Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 310 320 305 300
Until yesterday Maximum Call writing has been for strikes: 300 310 340 305

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 305 310
Until yesterday Maximum Put writing has been for strikes: 300 290 280 285

Open Interest of PUT writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.2, for a target of 282.3 or 277.32

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 43.55 25.75 44.6023.10
PUT PE Thu 24 Sep 8.35 10.50 12.007.40

Date Close Open High Low
CALL CE Thu 24 Sep 39.55 23.20 41.3520.00
PUT PE Thu 24 Sep 9.95 12.30 14.308.90

Date Close Open High Low
CALL CE Thu 24 Sep 36.50 20.50 38.0017.90
PUT PE Thu 24 Sep 11.65 14.75 16.8010.55

Date Close Open High Low
CALL CE Thu 24 Sep 33.55 17.85 34.9515.00
PUT PE Thu 24 Sep 13.70 17.05 19.5012.20

Date Close Open High Low
CALL CE Thu 24 Sep 30.90 15.85 32.2013.65
PUT PE Thu 24 Sep 15.70 21.55 22.5014.40

Date Close Open High Low
CALL CE Thu 24 Sep 28.25 13.55 29.5511.85
PUT PE Thu 24 Sep 18.15 22.45 25.5016.85

Date Close Open High Low
CALL CE Thu 24 Sep 25.80 10.80 27.0010.25
PUT PE Thu 24 Sep 20.75 25.75 28.8019.45

Date Close Open High Low
CALL CE Thu 24 Sep 23.55 9.95 24.758.90
PUT PE Thu 24 Sep 23.50 29.25 32.3522.25

Date Close Open High Low
CALL CE Thu 24 Sep 21.65 9.00 22.707.70
PUT PE Thu 24 Sep 26.30 31.30 35.0025.25

Date Close Open High Low
CALL CE Thu 24 Sep 19.70 7.30 20.656.65
PUT PE Thu 24 Sep 29.65 36.50 37.0028.55

Date Close Open High Low
CALL CE Thu 24 Sep 17.80 6.20 18.955.75
PUT PE Thu 24 Sep 32.75 40.00 40.9531.70

Date Close Open High Low
CALL CE Thu 24 Sep 16.05 5.35 17.154.90
PUT PE Thu 24 Sep 42.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 14.40 4.50 15.704.30
PUT PE Thu 24 Sep 47.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 13.40 5.05 14.253.70
PUT PE Thu 24 Sep 58.10 61.20 61.2054.95

Date Close Open High Low
CALL CE Thu 24 Sep 11.85 3.00 12.953.00
PUT PE Thu 24 Sep 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 11.20 5.05 11.802.90
PUT PE Thu 24 Sep 62.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10.15 3.60 10.902.35
PUT PE Thu 24 Sep 64.00 64.00 64.0064.00

Date Close Open High Low
CALL CE Thu 24 Sep 9.25 5.05 9.903.75
PUT PE Thu 24 Sep 72.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 8.40 5.05 8.902.45
PUT PE Thu 24 Sep 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 82.20 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 47.20 28.25 47.9526.35
PUT PE Thu 24 Sep 6.95 9.20 9.956.10

Date Close Open High Low
CALL CE Thu 24 Sep 50.65 32.00 51.3029.30
PUT PE Thu 24 Sep 5.65 6.95 8.154.95

Date Close Open High Low
CALL CE Thu 24 Sep 53.85 30.35 56.0530.35
PUT PE Thu 24 Sep 4.60 5.50 6.604.00

Date Close Open High Low
CALL CE Thu 24 Sep 58.20 41.50 58.7037.35
PUT PE Thu 24 Sep 3.65 4.50 5.253.15

Date Close Open High Low
CALL CE Thu 24 Sep 37.45 0.00 0.000.00
PUT PE Thu 24 Sep 2.95 3.45 4.152.60

Date Close Open High Low
CALL CE Thu 24 Sep 62.95 54.10 67.0042.00
PUT PE Thu 24 Sep 2.30 2.90 3.252.05

Date Close Open High Low
CALL CE Thu 24 Sep 50.00 0.00 0.000.00
PUT PE Thu 24 Sep 1.60 5.10 5.101.05

Date Close Open High Low
CALL CE Thu 24 Sep 67.10 59.90 74.1559.90
PUT PE Thu 24 Sep 1.40 1.65 2.001.25

Date Close Open High Low
CALL CE Thu 24 Sep 57.15 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 62.10 0.00 0.000.00
PUT PE Thu 24 Sep 1.00 0.25 5.250.25

Date Close Open High Low
CALL CE Thu 24 Sep 67.05 0.00 0.000.00
PUT PE Thu 24 Sep 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 71.30 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 77.60 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 82.60 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 87.70 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 92.60 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 96.95 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 107.00 107.00 107.00107.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 106.90 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 111.85 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Fri October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 23 Fri October Expiry

 

Back to top