ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 280.50 as on 20 Jul, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 286.63
Target up: 283.57
Target up: 281.15
Target down: 278.73
Target down: 275.67
Target down: 273.25
Target down: 270.83

Date Close Open High Low Volume
20 Mon Jul 2026280.50281.80281.80273.900.13 M
17 Fri Jul 2026275.30277.50282.60275.000.14 M
16 Thu Jul 2026281.40280.20286.60273.300.2 M
15 Wed Jul 2026279.10280.50283.80277.300.16 M
14 Tue Jul 2026277.60278.70280.80275.400.13 M
13 Mon Jul 2026280.20279.40281.00273.400.14 M
10 Fri Jul 2026287.30288.00289.00275.000.19 M
09 Thu Jul 2026305.90308.00309.90287.000.24 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 280 275 285 270
Until yesterday Maximum Call writing has been for strikes: 280 275 285 290

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 275 280 270 265
Until yesterday Maximum Put writing has been for strikes: 275 280 270 285

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 284.1, but if it comes above 284.1, then a intra day buy could be more profitable.
If you take a sell trade below 284.1, then use 284.1 as stoploss and 268.1 as target. However if you take a buy trade in , then use 284.1 as stoploss and 297.41 as target.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 2.80 4.50 4.902.35
PUT PE Mon 20 Jul 13.05 10.55 13.759.05

Date Close Open High Low
CALL CE Mon 20 Jul 1.80 2.95 3.351.50
PUT PE Mon 20 Jul 17.25 13.95 17.8512.50

Date Close Open High Low
CALL CE Mon 20 Jul 1.20 2.00 2.351.00
PUT PE Mon 20 Jul 21.30 18.15 22.0016.70

Date Close Open High Low
CALL CE Mon 20 Jul 0.90 1.45 1.600.70
PUT PE Mon 20 Jul 26.00 22.25 26.7021.20

Date Close Open High Low
CALL CE Mon 20 Jul 0.60 1.00 1.150.45
PUT PE Mon 20 Jul 30.45 27.15 31.2026.55

Date Close Open High Low
CALL CE Mon 20 Jul 0.45 0.65 0.900.40
PUT PE Mon 20 Jul 35.75 32.00 36.2531.05

Date Close Open High Low
CALL CE Mon 20 Jul 0.40 0.55 0.700.35
PUT PE Mon 20 Jul 37.40 36.50 40.4536.05

Date Close Open High Low
CALL CE Mon 20 Jul 0.30 0.35 0.600.25
PUT PE Mon 20 Jul 45.60 42.25 46.0040.60

Date Close Open High Low
CALL CE Mon 20 Jul 0.30 0.25 0.500.20
PUT PE Mon 20 Jul 49.40 49.50 51.2546.05

Date Close Open High Low
CALL CE Mon 20 Jul 0.25 0.35 0.350.20
PUT PE Mon 20 Jul 53.70 52.95 55.0052.30

Date Close Open High Low
CALL CE Mon 20 Jul 0.20 0.20 0.250.15
PUT PE Mon 20 Jul 59.10 59.00 60.3557.10

Date Close Open High Low
CALL CE Mon 20 Jul 0.15 0.25 0.300.10
PUT PE Mon 20 Jul 58.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.15 0.25 0.250.10
PUT PE Mon 20 Jul 63.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.15 0.150.10
PUT PE Mon 20 Jul 71.60 71.60 71.6071.60

Date Close Open High Low
CALL CE Mon 20 Jul 0.15 0.25 0.250.10
PUT PE Mon 20 Jul 75.65 75.65 75.6575.65

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.10 0.150.10
PUT PE Mon 20 Jul 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.00 0.000.00
PUT PE Mon 20 Jul 83.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.05 0.100.05
PUT PE Mon 20 Jul 88.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.05 0.00 0.000.00
PUT PE Mon 20 Jul 93.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.05 0.100.05
PUT PE Mon 20 Jul 98.10 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 4.15 6.40 7.003.65
PUT PE Mon 20 Jul 9.50 7.50 10.556.10

Date Close Open High Low
CALL CE Mon 20 Jul 6.15 8.70 9.555.70
PUT PE Mon 20 Jul 6.55 5.05 7.103.90

Date Close Open High Low
CALL CE Mon 20 Jul 8.80 12.50 12.758.10
PUT PE Mon 20 Jul 4.20 3.30 4.852.30

Date Close Open High Low
CALL CE Mon 20 Jul 12.20 16.65 16.6511.50
PUT PE Mon 20 Jul 2.55 2.05 3.151.35

Date Close Open High Low
CALL CE Mon 20 Jul 16.10 20.10 20.8015.50
PUT PE Mon 20 Jul 1.55 1.25 1.950.85

Date Close Open High Low
CALL CE Mon 20 Jul 20.35 25.10 25.5019.80
PUT PE Mon 20 Jul 0.90 0.85 1.200.55

Date Close Open High Low
CALL CE Mon 20 Jul 25.05 29.30 30.2024.20
PUT PE Mon 20 Jul 0.55 0.55 0.750.35

Date Close Open High Low
CALL CE Mon 20 Jul 35.50 36.00 36.0035.00
PUT PE Mon 20 Jul 0.30 0.30 0.400.15

Date Close Open High Low
CALL CE Mon 20 Jul 37.90 38.80 38.8536.05
PUT PE Mon 20 Jul 0.25 0.15 0.350.15

Date Close Open High Low
CALL CE Mon 20 Jul 46.75 0.00 0.000.00
PUT PE Mon 20 Jul 0.20 0.10 0.250.10

Date Close Open High Low
CALL CE Mon 20 Jul 51.75 0.00 0.000.00
PUT PE Mon 20 Jul 0.15 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 20 Jul 56.75 0.00 0.000.00
PUT PE Mon 20 Jul 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Mon 20 Jul 67.50 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 66.70 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 71.70 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 76.70 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 81.70 0.00 0.000.00
PUT PE Mon 20 Jul 0.35 0.40 0.500.10

Date Close Open High Low
CALL CE Mon 20 Jul 80.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 67.50 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 96.70 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry

 

Back to top