ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 309.80 as on 29 Jun, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 320.8
Target up: 315.3
Target up: 311.75
Target down: 308.2
Target down: 302.7
Target down: 299.15
Target down: 295.6

Date Close Open High Low Volume
29 Mon Jun 2026309.80313.50313.70301.100.19 M
26 Fri Jun 2026315.80316.60319.20310.500.14 M
25 Thu Jun 2026305.00305.80314.60302.000.02 M
24 Wed Jun 2026298.00298.70303.50296.700.02 M
23 Tue Jun 2026307.40306.70310.50298.000.08 M
22 Mon Jun 2026304.80304.70315.90304.700.1 M
19 Fri Jun 2026304.80302.60306.80300.800.1 M
18 Thu Jun 2026296.80298.40304.80294.500.18 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 310 305 320 300
Until yesterday Maximum Call writing has been for strikes: 320 315 310 325

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 305 295
Until yesterday Maximum Put writing has been for strikes: 315 310 300 320

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.2 as stoploss in an intra day sell trade for a target of 304.15. However, stock will show a bullish move above 310.2.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 12.45 18.20 18.8011.90
PUT PE Mon 29 Jun 19.60 15.15 20.7514.50

Date Close Open High Low
CALL CE Mon 29 Jun 10.75 15.95 16.5510.25
PUT PE Mon 29 Jun 22.75 17.50 24.0017.40

Date Close Open High Low
CALL CE Mon 29 Jun 9.15 13.80 14.358.70
PUT PE Mon 29 Jun 26.15 20.35 27.5020.20

Date Close Open High Low
CALL CE Mon 29 Jun 7.85 12.20 12.507.40
PUT PE Mon 29 Jun 29.90 23.65 31.6023.60

Date Close Open High Low
CALL CE Mon 29 Jun 6.75 10.60 10.856.45
PUT PE Mon 29 Jun 33.75 26.80 35.0026.80

Date Close Open High Low
CALL CE Mon 29 Jun 5.85 8.85 9.305.60
PUT PE Mon 29 Jun 34.30 30.55 38.2030.50

Date Close Open High Low
CALL CE Mon 29 Jun 5.05 7.80 8.104.85
PUT PE Mon 29 Jun 42.20 34.80 43.6534.30

Date Close Open High Low
CALL CE Mon 29 Jun 4.40 6.90 7.004.20
PUT PE Mon 29 Jun 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 3.85 6.00 6.003.75
PUT PE Mon 29 Jun 38.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 3.30 5.05 5.102.65
PUT PE Mon 29 Jun 51.45 49.25 52.2549.25

Date Close Open High Low
CALL CE Mon 29 Jun 2.95 4.40 4.502.90
PUT PE Mon 29 Jun 47.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 2.50 5.70 5.702.25
PUT PE Mon 29 Jun 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 2.30 3.05 3.402.20
PUT PE Mon 29 Jun 56.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.45 0.00 0.000.00
PUT PE Mon 29 Jun 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1.65 3.20 3.201.60
PUT PE Mon 29 Jun 66.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.20 0.00 0.000.00
PUT PE Mon 29 Jun 71.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 2.90 12.00 12.001.45
PUT PE Mon 29 Jun 76.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.00 0.000.00
PUT PE Mon 29 Jun 81.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1.00 1.55 1.701.00
PUT PE Mon 29 Jun 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 91.00 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 14.55 20.65 21.2513.80
PUT PE Mon 29 Jun 16.60 12.40 17.8012.20

Date Close Open High Low
CALL CE Mon 29 Jun 16.65 23.80 24.0516.05
PUT PE Mon 29 Jun 13.95 10.50 14.9510.20

Date Close Open High Low
CALL CE Mon 29 Jun 19.35 27.50 27.5018.50
PUT PE Mon 29 Jun 11.40 8.40 12.408.35

Date Close Open High Low
CALL CE Mon 29 Jun 22.05 30.60 30.6021.20
PUT PE Mon 29 Jun 9.20 6.70 10.156.70

Date Close Open High Low
CALL CE Mon 29 Jun 25.15 31.80 32.5024.30
PUT PE Mon 29 Jun 7.30 5.55 8.155.30

Date Close Open High Low
CALL CE Mon 29 Jun 28.55 35.30 37.0027.40
PUT PE Mon 29 Jun 5.75 4.20 6.604.15

Date Close Open High Low
CALL CE Mon 29 Jun 32.25 34.95 34.9531.45
PUT PE Mon 29 Jun 4.45 3.10 5.053.05

Date Close Open High Low
CALL CE Mon 29 Jun 44.15 0.00 0.000.00
PUT PE Mon 29 Jun 3.40 2.55 3.902.50

Date Close Open High Low
CALL CE Mon 29 Jun 48.85 0.00 0.000.00
PUT PE Mon 29 Jun 2.30 2.25 2.950.25

Date Close Open High Low
CALL CE Mon 29 Jun 53.65 0.00 0.000.00
PUT PE Mon 29 Jun 1.95 1.35 2.251.35

Date Close Open High Low
CALL CE Mon 29 Jun 58.50 0.00 0.000.00
PUT PE Mon 29 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 63.40 0.00 0.000.00
PUT PE Mon 29 Jun 1.15 1.00 1.450.85

Date Close Open High Low
CALL CE Mon 29 Jun 68.30 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 73.25 0.00 0.000.00
PUT PE Mon 29 Jun 0.80 0.80 1.000.65

Date Close Open High Low
CALL CE Mon 29 Jun 78.50 98.00 98.0072.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 83.20 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 88.20 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 93.15 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 98.15 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 103.10 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri July Expiry

 

Back to top