ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Tue March Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Tue March Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 292.10 as on 09 Mar, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 337.9
Target up: 315
Target up: 307.5
Target up: 300
Target down: 277.1
Target down: 269.6
Target down: 262.1

Date Close Open High Low Volume
09 Mon Mar 2026292.10305.90322.90285.000.23 M
06 Fri Mar 2026275.20273.80298.50271.500.17 M
05 Thu Mar 2026269.20274.80277.40269.200.13 M
04 Wed Mar 2026279.30283.10285.50268.300.15 M
03 Tue Mar 2026270.70276.00295.20270.700.14 M
02 Mon Mar 2026260.00264.40282.70260.000.17 M
27 Fri Feb 2026257.00258.40264.50257.000.09 M
26 Thu Feb 2026260.80262.10262.40253.600.09 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Tue March Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 315 310 300 320
Until yesterday Maximum Call writing has been for strikes: 290 280 300 285

Open Interest of Call writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 280 290 310
Until yesterday Maximum Put writing has been for strikes: 280 270 275 285

Open Interest of PUT writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 287.6, but if it comes below 287.6, then a intra day sell could be more profitable.
If you take a sell trade below 287.6, then use 287.6 as stoploss and 276.46 as target. However if you take a buy trade in , then use 287.6 as stoploss and 300.9 as target.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 20.95 32.15 42.0017.90
PUT PE Mon 09 Mar 25.25 13.80 27.6510.00

Date Close Open High Low
CALL CE Mon 09 Mar 19.30 25.30 39.8016.40
PUT PE Mon 09 Mar 28.65 8.55 30.958.55

Date Close Open High Low
CALL CE Mon 09 Mar 17.80 26.70 37.4014.90
PUT PE Mon 09 Mar 32.00 18.80 34.7517.25

Date Close Open High Low
CALL CE Mon 09 Mar 16.40 26.00 35.3513.80
PUT PE Mon 09 Mar 35.70 21.85 38.5019.60

Date Close Open High Low
CALL CE Mon 09 Mar 15.25 24.40 33.7012.65
PUT PE Mon 09 Mar 39.65 24.95 42.4523.45

Date Close Open High Low
CALL CE Mon 09 Mar 14.10 22.55 32.0011.70
PUT PE Mon 09 Mar 43.15 27.20 46.4025.80

Date Close Open High Low
CALL CE Mon 09 Mar 12.95 19.95 30.0510.70
PUT PE Mon 09 Mar 47.45 32.10 48.9530.25

Date Close Open High Low
CALL CE Mon 09 Mar 12.10 19.00 28.809.90
PUT PE Mon 09 Mar 51.45 34.60 54.2033.70

Date Close Open High Low
CALL CE Mon 09 Mar 11.25 18.10 27.259.20
PUT PE Mon 09 Mar 55.90 38.85 58.4537.35

Date Close Open High Low
CALL CE Mon 09 Mar 10.65 17.60 25.958.60
PUT PE Mon 09 Mar 59.60 42.05 61.2042.05

Date Close Open High Low
CALL CE Mon 09 Mar 9.90 15.10 24.758.15
PUT PE Mon 09 Mar 54.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9.40 15.60 23.807.60
PUT PE Mon 09 Mar 69.45 49.75 71.5049.75

Date Close Open High Low
CALL CE Mon 09 Mar 8.60 13.10 22.757.10
PUT PE Mon 09 Mar 56.55 54.80 58.4554.60

Date Close Open High Low
CALL CE Mon 09 Mar 8.35 11.15 21.806.80
PUT PE Mon 09 Mar 77.20 58.80 79.3558.80

Date Close Open High Low
CALL CE Mon 09 Mar 7.85 11.25 20.806.35
PUT PE Mon 09 Mar 63.05 62.90 63.1562.90

Date Close Open High Low
CALL CE Mon 09 Mar 7.35 11.70 20.005.80
PUT PE Mon 09 Mar 67.35 67.00 67.6567.00

Date Close Open High Low
CALL CE Mon 09 Mar 7.00 12.10 19.305.70
PUT PE Mon 09 Mar 71.05 71.20 71.2070.90

Date Close Open High Low
CALL CE Mon 09 Mar 6.70 11.00 18.505.50
PUT PE Mon 09 Mar 80.50 80.50 80.5080.50

Date Close Open High Low
CALL CE Mon 09 Mar 6.45 11.00 17.955.20
PUT PE Mon 09 Mar 79.70 79.90 79.9079.45

Date Close Open High Low
CALL CE Mon 09 Mar 6.20 9.95 17.155.00
PUT PE Mon 09 Mar 84.00 84.00 84.0084.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 22.55 34.90 44.6019.50
PUT PE Mon 09 Mar 22.05 11.50 24.2510.00

Date Close Open High Low
CALL CE Mon 09 Mar 24.40 37.90 47.5521.25
PUT PE Mon 09 Mar 19.10 9.75 21.258.25

Date Close Open High Low
CALL CE Mon 09 Mar 26.55 33.90 50.6023.35
PUT PE Mon 09 Mar 16.15 7.90 18.206.50

Date Close Open High Low
CALL CE Mon 09 Mar 29.15 47.25 53.9025.55
PUT PE Mon 09 Mar 13.70 6.70 15.454.80

Date Close Open High Low
CALL CE Mon 09 Mar 31.95 50.05 57.9028.10
PUT PE Mon 09 Mar 11.45 5.45 13.003.80

Date Close Open High Low
CALL CE Mon 09 Mar 34.70 50.80 61.9531.05
PUT PE Mon 09 Mar 9.55 4.00 10.853.15

Date Close Open High Low
CALL CE Mon 09 Mar 38.25 56.15 67.3034.05
PUT PE Mon 09 Mar 7.95 4.55 9.101.20

Date Close Open High Low
CALL CE Mon 09 Mar 41.35 55.00 71.0037.50
PUT PE Mon 09 Mar 6.40 2.00 7.502.00

Date Close Open High Low
CALL CE Mon 09 Mar 46.10 65.00 75.9041.05
PUT PE Mon 09 Mar 5.30 1.75 6.151.75

Date Close Open High Low
CALL CE Mon 09 Mar 48.65 61.05 63.5046.40
PUT PE Mon 09 Mar 4.30 2.00 5.051.70

Date Close Open High Low
CALL CE Mon 09 Mar 67.50 76.40 85.0050.00
PUT PE Mon 09 Mar 3.35 2.00 4.101.70

Date Close Open High Low
CALL CE Mon 09 Mar 80.10 79.10 81.7579.10
PUT PE Mon 09 Mar 2.90 1.15 3.451.10

Date Close Open High Low
CALL CE Mon 09 Mar 61.35 89.45 95.4058.00
PUT PE Mon 09 Mar 2.35 1.30 2.801.05

Date Close Open High Low
CALL CE Mon 09 Mar 71.95 0.00 0.000.00
PUT PE Mon 09 Mar 2.20 0.65 2.650.50

Date Close Open High Low
CALL CE Mon 09 Mar 76.60 0.00 0.000.00
PUT PE Mon 09 Mar 1.85 0.30 2.100.30

Date Close Open High Low
CALL CE Mon 09 Mar 81.35 0.00 0.000.00
PUT PE Mon 09 Mar 1.70 0.85 2.000.80

Date Close Open High Low
CALL CE Mon 09 Mar 86.15 0.00 0.000.00
PUT PE Mon 09 Mar 1.35 0.80 1.500.75

Date Close Open High Low
CALL CE Mon 09 Mar 91.00 0.00 0.000.00
PUT PE Mon 09 Mar 1.15 0.80 1.350.65

Date Close Open High Low
CALL CE Mon 09 Mar 95.90 0.00 0.000.00
PUT PE Mon 09 Mar 1.05 0.85 1.200.35

Date Close Open High Low
CALL CE Mon 09 Mar 100.85 0.00 0.000.00
PUT PE Mon 09 Mar 1.05 0.55 1.050.55

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Tue March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Tue March Expiry

 

Back to top