Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri January Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri January Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

  NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 355.90 as on 16 Jan, 2025

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 368.83
Target up: 365.6
Target up: 362.37
Target down: 355.03
Target down: 351.8
Target down: 348.57
Target down: 341.23

Date Close Open High Low Volume
16 Thu Jan 2025355.90350.50361.50347.700.12 M
15 Wed Jan 2025348.60346.20354.90334.300.15 M
14 Tue Jan 2025348.10339.30351.40323.800.13 M
13 Mon Jan 2025336.90354.70367.40334.100.13 M
10 Fri Jan 2025342.50318.50346.20318.500.13 M
09 Thu Jan 2025325.80311.50329.00306.000.12 M
08 Wed Jan 2025314.00297.40317.00297.000.13 M
07 Tue Jan 2025300.80315.00321.50297.700.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri January Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 350 360 370 355
Until yesterday Maximum Call writing has been for strikes: 350 340 345 360

Open Interest of Call writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 350 340 360 330
Until yesterday Maximum Put writing has been for strikes: 340 330 350 345

Open Interest of PUT writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 363.2, for a target of 340.1 or 320.88

NATGASMINI Option Chain, OTM CE, ITM PE

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Jan 18.90 18.00 22.9515.45
PUT PE Thu 16 Jan 22.00 26.20 28.3020.10

Date Close Open High Low
CALL CE Thu 16 Jan 16.45 16.40 20.8013.15
PUT PE Thu 16 Jan 25.05 29.55 30.9023.15

Date Close Open High Low
CALL CE Thu 16 Jan 15.15 14.40 18.9512.35
PUT PE Thu 16 Jan 29.65 33.00 35.0026.50

Date Close Open High Low
CALL CE Thu 16 Jan 12.65 13.05 16.9011.10
PUT PE Thu 16 Jan 35.45 36.35 36.3534.50

Date Close Open High Low
CALL CE Thu 16 Jan 11.95 12.00 15.409.80
PUT PE Thu 16 Jan 37.75 37.00 41.5032.80

Date Close Open High Low
CALL CE Thu 16 Jan 9.35 10.80 13.658.75
PUT PE Thu 16 Jan 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 9.15 9.55 12.507.70
PUT PE Thu 16 Jan 47.20 47.20 47.2047.20

Date Close Open High Low
CALL CE Thu 16 Jan 9.20 8.55 10.757.50
PUT PE Thu 16 Jan 43.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 7.45 7.90 10.306.05
PUT PE Thu 16 Jan 47.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 2.70 0.00 0.000.00
PUT PE Thu 16 Jan 51.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 5.85 6.65 8.404.80
PUT PE Thu 16 Jan 56.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 1.75 0.00 0.000.00
PUT PE Thu 16 Jan 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 4.35 5.15 6.704.00
PUT PE Thu 16 Jan 65.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jan 4.50 4.50 4.504.50
PUT PE Thu 16 Jan 70.10 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Jan 20.45 20.35 25.2517.30
PUT PE Thu 16 Jan 18.90 22.55 25.5517.40

Date Close Open High Low
CALL CE Thu 16 Jan 23.00 21.70 27.6519.30
PUT PE Thu 16 Jan 16.50 20.10 22.1014.25

Date Close Open High Low
CALL CE Thu 16 Jan 25.75 23.80 30.0021.30
PUT PE Thu 16 Jan 14.25 19.25 19.2512.20

Date Close Open High Low
CALL CE Thu 16 Jan 27.90 26.90 32.9023.75
PUT PE Thu 16 Jan 11.95 14.40 16.4510.40

Date Close Open High Low
CALL CE Thu 16 Jan 31.40 29.70 35.6026.75
PUT PE Thu 16 Jan 9.50 12.75 13.958.45

Date Close Open High Low
CALL CE Thu 16 Jan 35.00 31.50 38.9029.30
PUT PE Thu 16 Jan 8.35 11.00 11.657.00

Date Close Open High Low
CALL CE Thu 16 Jan 39.70 35.80 40.0032.40
PUT PE Thu 16 Jan 6.20 7.45 9.555.55

Date Close Open High Low
CALL CE Thu 16 Jan 42.20 38.00 46.0535.50
PUT PE Thu 16 Jan 5.20 7.10 7.854.45

Date Close Open High Low
CALL CE Thu 16 Jan 41.85 38.75 49.9538.65
PUT PE Thu 16 Jan 4.05 5.60 6.203.45

Date Close Open High Low
CALL CE Thu 16 Jan 46.85 46.55 53.5042.80
PUT PE Thu 16 Jan 3.15 4.50 4.852.85

Date Close Open High Low
CALL CE Thu 16 Jan 52.30 0.00 0.000.00
PUT PE Thu 16 Jan 3.05 3.20 3.902.15

Date Close Open High Low
CALL CE Thu 16 Jan 58.85 55.00 63.2051.00
PUT PE Thu 16 Jan 2.05 3.35 3.351.80

Date Close Open High Low
CALL CE Thu 16 Jan 60.25 58.80 61.7058.80
PUT PE Thu 16 Jan 1.80 2.60 2.701.65

Date Close Open High Low
CALL CE Thu 16 Jan 64.05 60.00 69.0058.50
PUT PE Thu 16 Jan 1.35 1.85 1.851.20

Date Close Open High Low
CALL CE Thu 16 Jan 70.60 71.55 71.5569.80
PUT PE Thu 16 Jan 1.30 1.50 1.501.00

Date Close Open High Low
CALL CE Thu 16 Jan 75.25 74.00 76.5074.00
PUT PE Thu 16 Jan 0.95 1.15 1.200.85

Date Close Open High Low
CALL CE Thu 16 Jan 80.90 0.00 0.000.00
PUT PE Thu 16 Jan 1.20 0.85 1.750.80

Date Close Open High Low
CALL CE Thu 16 Jan 85.65 79.45 88.0079.45
PUT PE Thu 16 Jan 0.75 0.75 0.850.55

Date Close Open High Low
CALL CE Thu 16 Jan 90.80 0.00 0.000.00
PUT PE Thu 16 Jan 0.50 0.45 0.700.45

Date Close Open High Low
CALL CE Thu 16 Jan 98.00 98.00 98.0098.00
PUT PE Thu 16 Jan 0.45 0.40 0.650.40

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri January Expiry

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Fri January Expiry

 

Back to top