ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 277.10 as on 15 May, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 288.7
Target up: 282.9
Target up: 281.45
Target up: 280
Target down: 274.2
Target down: 272.75
Target down: 271.3

Date Close Open High Low Volume
15 Fri May 2026277.10280.90285.80277.100.18 M
14 Thu May 2026274.00274.10279.00268.300.18 M
13 Wed May 2026271.70270.60280.50269.700.18 M
12 Tue May 2026277.00279.20281.80269.200.15 M
11 Mon May 2026260.40265.40278.20260.400.18 M
08 Fri May 2026262.40263.40269.30260.400.18 M
07 Thu May 2026259.80258.90266.20253.300.18 M
06 Wed May 2026265.90265.00266.30255.700.16 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 280 285 290 275
Until yesterday Maximum Call writing has been for strikes: 275 280 270 285

Open Interest of Call writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 285 275 270
Until yesterday Maximum Put writing has been for strikes: 270 275 265 280

Open Interest of PUT writers for the options of NATGASMINI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 270.7, but if it comes below 270.7, then a intra day sell could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 259.19 as target. However if you take a buy trade in , then use 270.7 as stoploss and 284.5 as target.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 10.85 9.80 11.858.30
PUT PE Fri 15 May 6.85 9.20 10.206.05

Date Close Open High Low
CALL CE Fri 15 May 8.20 7.45 9.156.35
PUT PE Fri 15 May 9.25 11.65 13.258.35

Date Close Open High Low
CALL CE Fri 15 May 6.20 5.40 6.954.75
PUT PE Fri 15 May 12.20 14.95 16.7011.20

Date Close Open High Low
CALL CE Fri 15 May 4.55 4.05 5.303.50
PUT PE Fri 15 May 15.55 18.75 20.5014.40

Date Close Open High Low
CALL CE Fri 15 May 3.30 3.45 4.002.65
PUT PE Fri 15 May 19.45 22.40 24.6018.10

Date Close Open High Low
CALL CE Fri 15 May 2.45 2.45 3.052.00
PUT PE Fri 15 May 24.40 27.55 27.6521.20

Date Close Open High Low
CALL CE Fri 15 May 1.80 1.90 2.451.55
PUT PE Fri 15 May 28.10 34.05 34.0515.00

Date Close Open High Low
CALL CE Fri 15 May 1.35 1.65 1.801.15
PUT PE Fri 15 May 37.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.00 1.30 1.400.90
PUT PE Fri 15 May 38.35 41.55 41.6036.05

Date Close Open High Low
CALL CE Fri 15 May 0.80 1.15 1.200.75
PUT PE Fri 15 May 47.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.65 0.90 0.950.60
PUT PE Fri 15 May 45.55 30.00 48.0030.00

Date Close Open High Low
CALL CE Fri 15 May 0.45 0.65 0.750.40
PUT PE Fri 15 May 57.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.40 0.65 0.700.35
PUT PE Fri 15 May 54.55 54.60 55.2053.70

Date Close Open High Low
CALL CE Fri 15 May 0.30 0.60 0.600.25
PUT PE Fri 15 May 67.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.30 0.45 0.550.25
PUT PE Fri 15 May 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.05 0.00 0.000.00
PUT PE Fri 15 May 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.25 0.40 0.400.20
PUT PE Fri 15 May 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.05 0.00 0.000.00
PUT PE Fri 15 May 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.05 0.00 0.000.00
PUT PE Fri 15 May 92.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.05 0.00 0.000.00
PUT PE Fri 15 May 97.45 0.00 0.000.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 13.70 12.50 15.0010.80
PUT PE Fri 15 May 4.90 6.80 7.704.30

Date Close Open High Low
CALL CE Fri 15 May 17.15 15.60 18.6013.65
PUT PE Fri 15 May 3.40 5.10 5.653.00

Date Close Open High Low
CALL CE Fri 15 May 21.15 19.15 22.5017.00
PUT PE Fri 15 May 2.20 3.50 4.052.00

Date Close Open High Low
CALL CE Fri 15 May 25.45 23.05 27.0520.90
PUT PE Fri 15 May 1.55 2.25 2.851.40

Date Close Open High Low
CALL CE Fri 15 May 30.00 27.20 31.4024.90
PUT PE Fri 15 May 1.15 1.85 2.001.05

Date Close Open High Low
CALL CE Fri 15 May 34.60 31.90 35.9029.30
PUT PE Fri 15 May 0.80 1.35 1.500.70

Date Close Open High Low
CALL CE Fri 15 May 37.30 36.70 44.6033.80
PUT PE Fri 15 May 0.55 0.95 1.050.50

Date Close Open High Low
CALL CE Fri 15 May 44.30 41.40 45.4539.60
PUT PE Fri 15 May 0.45 0.80 0.900.40

Date Close Open High Low
CALL CE Fri 15 May 41.05 0.00 0.000.00
PUT PE Fri 15 May 0.35 0.55 0.700.25

Date Close Open High Low
CALL CE Fri 15 May 53.85 51.00 55.0050.30
PUT PE Fri 15 May 0.30 0.70 0.700.25

Date Close Open High Low
CALL CE Fri 15 May 52.35 0.00 0.000.00
PUT PE Fri 15 May 0.30 0.65 0.650.25

Date Close Open High Low
CALL CE Fri 15 May 57.35 0.00 0.000.00
PUT PE Fri 15 May 0.20 0.40 0.450.20

Date Close Open High Low
CALL CE Fri 15 May 62.30 0.00 0.000.00
PUT PE Fri 15 May 0.20 0.25 0.350.15

Date Close Open High Low
CALL CE Fri 15 May 67.30 0.00 0.000.00
PUT PE Fri 15 May 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 15 May 72.30 0.00 0.000.00
PUT PE Fri 15 May 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 15 May 77.30 0.00 0.000.00
PUT PE Fri 15 May 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 15 May 88.60 87.20 90.4086.00
PUT PE Fri 15 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 87.30 0.00 0.000.00
PUT PE Fri 15 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 15 May 92.30 0.00 0.000.00
PUT PE Fri 15 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 97.25 0.00 0.000.00
PUT PE Fri 15 May 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry

 

Back to top