Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Wed July Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Wed July Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

NATGASMINI SPOT Price: 226.90 as on 27 Jun, 2024

(NATGASMINI) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 230 240 250 235
Until yesterday Maximum Call writing has been for strikes: 240 250 260 230

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 230 220 240 225
Until yesterday Maximum Put writing has been for strikes: 230 240 220 235

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.5 as stoploss in an intra day buy trade for a target of 234.7. However, stock will show a bearish move below 223.5.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NATGASMINI strike: 230

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	11.65	14.00	14.85	11.00
PUT PE Thu 27 Jun	14.65	12.95	15.80	11.75

NATGASMINI strike: 235

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	9.60	11.35	12.35	9.15
PUT PE Thu 27 Jun	17.30	16.30	18.70	14.00

NATGASMINI strike: 240

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	8.10	9.90	10.50	7.60
PUT PE Thu 27 Jun	20.90	19.10	22.20	17.50

NATGASMINI strike: 245

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	7.15	7.80	9.00	6.30
PUT PE Thu 27 Jun	22.75	22.00	23.10	22.00

NATGASMINI strike: 250

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	5.55	7.65	7.65	5.25
PUT PE Thu 27 Jun	26.85	26.30	30.15	24.55

NATGASMINI strike: 255

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	4.40	4.40	4.40	4.40
PUT PE Thu 27 Jun	31.05	0.00	0.00	0.00

NATGASMINI strike: 260

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	4.20	4.70	5.15	3.65
PUT PE Thu 27 Jun	34.00	33.50	38.00	32.25

NATGASMINI strike: 265

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	1.80	0.00	0.00	0.00
PUT PE Thu 27 Jun	39.70	0.00	0.00	0.00

NATGASMINI strike: 270

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	2.80	3.50	3.65	2.15
PUT PE Thu 27 Jun	44.20	0.00	0.00	0.00

NATGASMINI strike: 275

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	1.00	0.00	0.00	0.00
PUT PE Thu 27 Jun	48.85	0.00	0.00	0.00

NATGASMINI strike: 280

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	2.45	2.55	6.00	1.25
PUT PE Thu 27 Jun	53.55	0.00	0.00	0.00

NATGASMINI strike: 285

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	0.50	0.00	0.00	0.00
PUT PE Thu 27 Jun	58.30	0.00	0.00	0.00

NATGASMINI strike: 290

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	0.35	0.00	0.00	0.00
PUT PE Thu 27 Jun	63.15	0.00	0.00	0.00

NATGASMINI strike: 295

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	0.25	0.00	0.00	0.00
PUT PE Thu 27 Jun	68.00	0.00	0.00	0.00

NATGASMINI strike: 300

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	1.15	1.15	1.60	1.00
PUT PE Thu 27 Jun	72.90	0.00	0.00	0.00

NATGASMINI strike: 305

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	0.15	0.00	0.00	0.00
PUT PE Thu 27 Jun	77.80	0.00	0.00	0.00

NATGASMINI strike: 310

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	0.10	0.00	0.00	0.00
PUT PE Thu 27 Jun	82.75	0.00	0.00	0.00

NATGASMINI strike: 315

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	0.05	0.00	0.00	0.00
PUT PE Thu 27 Jun	87.70	0.00	0.00	0.00

NATGASMINI strike: 320

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	0.05	0.00	0.00	0.00
PUT PE Thu 27 Jun	92.65	0.00	0.00	0.00

NATGASMINI strike: 325

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	0.05	0.00	0.00	0.00
PUT PE Thu 27 Jun	97.60	0.00	0.00	0.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

NATGASMINI strike: 225

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	14.10	14.80	16.20	11.50
PUT PE Thu 27 Jun	11.75	10.35	12.80	9.00

NATGASMINI strike: 220

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	16.05	19.10	19.15	14.80
PUT PE Thu 27 Jun	9.40	8.30	10.40	7.40

NATGASMINI strike: 215

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	15.35	29.00	29.00	1.65
PUT PE Thu 27 Jun	8.95	11.95	11.95	4.15

NATGASMINI strike: 210

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	20.30	27.00	27.00	4.10
PUT PE Thu 27 Jun	5.25	4.15	6.10	4.00

NATGASMINI strike: 205

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	25.20	0.00	0.00	0.00
PUT PE Thu 27 Jun	3.45	0.00	0.00	0.00

NATGASMINI strike: 200

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	29.15	0.00	0.00	0.00
PUT PE Thu 27 Jun	2.15	2.20	2.60	1.65

NATGASMINI strike: 195

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	33.35	0.00	0.00	0.00
PUT PE Thu 27 Jun	1.60	0.00	0.00	0.00

NATGASMINI strike: 190

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	37.75	0.00	0.00	0.00
PUT PE Thu 27 Jun	1.05	0.00	0.00	0.00

NATGASMINI strike: 185

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	42.35	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.65	0.00	0.00	0.00

NATGASMINI strike: 180

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	47.05	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.40	0.00	0.00	0.00

NATGASMINI strike: 175

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	51.85	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.20	0.00	0.00	0.00

NATGASMINI strike: 170

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	56.70	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.10	0.00	0.00	0.00

NATGASMINI strike: 165

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	61.65	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.05	0.00	0.00	0.00

NATGASMINI strike: 160

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	66.60	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.05	0.00	0.00	0.00

NATGASMINI strike: 155

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	71.55	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.05	0.00	0.00	0.00

NATGASMINI strike: 150

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	76.50	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.05	0.00	0.00	0.00

NATGASMINI strike: 145

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	81.45	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.05	0.00	0.00	0.00

NATGASMINI strike: 140

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	86.45	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.05	0.00	0.00	0.00

NATGASMINI strike: 135

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	91.40	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.05	0.00	0.00	0.00

NATGASMINI strike: 130

Date	Close	Open	High	Low
CALL CE Thu 27 Jun	96.40	0.00	0.00	0.00
PUT PE Thu 27 Jun	0.05	0.00	0.00	0.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 24 Wed July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market