ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry Which Call CE or PUT PE options to buy or sell in NATGASMINI

0   NATGASMINI Most Active Call Put Options

NATGASMINI SPOT Price: 245.90 as on 24 Apr, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 253.03
Target up: 251.25
Target up: 249.47
Target down: 242.33
Target down: 240.55
Target down: 238.77
Target down: 231.63

Date Close Open High Low Volume
24 Fri Apr 2026245.90243.10245.90235.200.03 M
23 Thu Apr 2026255.40255.70257.30241.800.11 M
22 Wed Apr 2026252.00254.60259.00252.000.08 M
21 Tue Apr 2026250.30248.50254.10247.400.08 M
20 Mon Apr 2026247.90252.30255.70247.900.1 M
17 Fri Apr 2026247.10247.00251.70243.800.15 M
16 Thu Apr 2026243.70243.70249.40243.100.12 M
15 Wed Apr 2026242.70243.50246.60242.000.11 M
Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry

NATGASMINI Option Chain Data Analysis for NATGASMINI option chain

Maximum Call writing has been for strikes: 260 255 270 250
Until yesterday Maximum Call writing has been for strikes: 270 260 280 300

Open Interest of Call writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 255 240 260
Until yesterday Maximum Put writing has been for strikes: 250 260 270 240

Open Interest of PUT writers for the options of NATGASMINI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATGASMINI Option Chain Price Analysis for NATGASMINI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATGASMINI at this time.

It appears as if NATGASMINI gave a large move recently.

Stock of (NATGASMINI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.2 as stoploss in an intra day buy trade for a target of 257.49. However, stock will show a bearish move below 244.2.

NATGASMINI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 17.45 18.10 20.0015.20
PUT PE Fri 24 Apr 12.20 12.05 13.456.95

Date Close Open High Low
CALL CE Fri 24 Apr 15.00 11.15 17.1511.15
PUT PE Fri 24 Apr 14.65 15.00 16.152.40

Date Close Open High Low
CALL CE Fri 24 Apr 12.85 10.95 14.6510.90
PUT PE Fri 24 Apr 17.40 15.25 19.0014.55

Date Close Open High Low
CALL CE Fri 24 Apr 10.95 12.30 12.359.30
PUT PE Fri 24 Apr 20.50 17.30 22.2017.30

Date Close Open High Low
CALL CE Fri 24 Apr 9.30 10.15 10.407.80
PUT PE Fri 24 Apr 23.50 21.10 25.8020.25

Date Close Open High Low
CALL CE Fri 24 Apr 7.95 8.75 8.806.65
PUT PE Fri 24 Apr 27.55 24.25 29.6523.95

Date Close Open High Low
CALL CE Fri 24 Apr 6.80 7.60 7.605.70
PUT PE Fri 24 Apr 31.20 28.40 33.4027.10

Date Close Open High Low
CALL CE Fri 24 Apr 5.90 6.70 6.704.85
PUT PE Fri 24 Apr 27.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 5.00 5.60 5.604.25
PUT PE Fri 24 Apr 39.45 35.95 41.9535.30

Date Close Open High Low
CALL CE Fri 24 Apr 4.35 3.60 4.453.60
PUT PE Fri 24 Apr 36.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.90 4.40 4.403.30
PUT PE Fri 24 Apr 48.45 45.35 50.9043.30

Date Close Open High Low
CALL CE Fri 24 Apr 3.40 3.05 3.452.80
PUT PE Fri 24 Apr 45.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.05 3.25 3.552.55
PUT PE Fri 24 Apr 63.50 96.00 96.0031.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.70 3.55 3.552.20
PUT PE Fri 24 Apr 55.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.35 2.80 2.801.90
PUT PE Fri 24 Apr 64.40 64.20 65.0064.20

Date Close Open High Low
CALL CE Fri 24 Apr 2.15 2.15 2.201.50
PUT PE Fri 24 Apr 88.00 111.00 111.0065.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.00 2.00 2.851.55
PUT PE Fri 24 Apr 96.00 116.00 116.0076.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.20 1.00 1.301.00
PUT PE Fri 24 Apr 121.00 121.00 121.00121.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.75 5.90 6.100.25
PUT PE Fri 24 Apr 79.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.65 0.90 2.000.90
PUT PE Fri 24 Apr 131.00 131.00 131.00131.00

NATGASMINI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 20.30 24.15 24.1518.05
PUT PE Fri 24 Apr 9.95 8.50 11.108.15

Date Close Open High Low
CALL CE Fri 24 Apr 23.35 24.95 26.7020.90
PUT PE Fri 24 Apr 8.15 6.70 9.056.45

Date Close Open High Low
CALL CE Fri 24 Apr 26.85 36.45 36.4524.35
PUT PE Fri 24 Apr 6.50 6.75 7.406.25

Date Close Open High Low
CALL CE Fri 24 Apr 30.35 33.60 34.2027.80
PUT PE Fri 24 Apr 5.25 4.00 6.004.00

Date Close Open High Low
CALL CE Fri 24 Apr 35.00 35.00 35.0035.00
PUT PE Fri 24 Apr 4.10 4.00 4.903.75

Date Close Open High Low
CALL CE Fri 24 Apr 37.55 40.00 40.0036.25
PUT PE Fri 24 Apr 3.30 2.75 4.002.50

Date Close Open High Low
CALL CE Fri 24 Apr 63.50 91.00 91.0036.00
PUT PE Fri 24 Apr 2.60 2.75 3.202.45

Date Close Open High Low
CALL CE Fri 24 Apr 50.30 50.30 50.3050.30
PUT PE Fri 24 Apr 2.10 1.50 2.601.50

Date Close Open High Low
CALL CE Fri 24 Apr 55.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 60.00 0.00 0.000.00
PUT PE Fri 24 Apr 1.35 1.20 1.601.00

Date Close Open High Low
CALL CE Fri 24 Apr 82.80 82.80 82.8082.80
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 69.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.85 0.95 2.000.45

Date Close Open High Low
CALL CE Fri 24 Apr 74.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 79.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 84.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 89.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 94.75 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 99.75 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 104.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 109.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Videos related to: Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATGASMINI (target) price & Options chain analysis () Option chain analysis (NATGASMINI) 22 Fri May Expiry

 

Back to top