NATGASMINI 310 PE PUT indicators chart analysis options price chart strike 310 PUT

Options premium and indicators chart analysis for NATGASMINI 310 PE PUT indicators chart analysis options price chart strike 310 PUT

NATGASMINI trades in COMMODITY under COMMODITY

What is premium price of NATGASMINI 310 PE PUT today?: Premium of NATGASMINI 310 PE is 21.25 on 02 Jan 2025 PUT opened at 24.25 and traded inside a Low-High range of 18.00-28.25 today. Please see below table for more current prices.
What is open interest of NATGASMINI 310 PUT PE today?: Open Interest of NATGASMINI 310 PE is 5865 today. This has changed from previous day.
What is underlying price of NATGASMINI 310 PE PUT today?: Underlying price of NATGASMINI 310 PE PUT is today.
What is lot size of NATGASMINI 310 PUT PE today?: Lot size of NATGASMINI 310 PUT PE is
Is NATGASMINI 310 PE PUT ITM or OTM or ATM?: NATGASMINI 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 318.30

NATGASMINI PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, All CE , All PE

NATGASMINI 310 PUT PE available expiry dates

24 Jan 2025 21 Feb 2025 24 Mar 2025

Premium of NATGASMINI 310 PUT PE Jan 24 2025

NATGASMINI 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 21.25 on 02 Jan 2025
PUT opened at 24.25 and traded inside a Low-High range of 18.00-28.25 as on 02 Thu Jan 2025

The underlying equity is trading at 318.30 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of NATGASMINI is

Total Open Interest for PUT (PE) of strike 310 is 5,865

Munafa analysis NATGASMINI 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | NATGASMINI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	318.30	21.25	24.25	28.25	18.00	-10	5,865	639.6%
01 Wed Jan	315.20	23.85	24.30	26.40	23.15	-8	793	-74.7%
31 Tue Dec	310.50	26.05	17.90	27.00	17.50	41	3,138	-6.6%
30 Mon Dec	334.50	18.35	32.60	32.60	13.80	-52	3,358	6753.1%
27 Fri Dec	284.40	38.45	42.45	42.45	33.35	-9	49	6.5%
26 Thu Dec	316.80	42.35	35.75	44.30	35.50	18	46	-29.2%

Charts for NATGASMINI 310 PUT PE options for

Select an expiry and a strike price below to view charts for those options. NATGASMINI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATGASMINI further analysis