Stock NATGASMINI - Share trades in COMMODITY

  • Daily Support: 144.3
  • Daily Resistance: 150.2
  • 5 Day DMA Moving Average is 143.18
  • 20 Day DMA Moving Average is 146.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 28 Mar 2024 1.38% 144.90 146.60 147.90 142.006.01 times
Wed 27 Mar 2024 -4.17% 150.00 144.60 150.10 143.605.06 times
Tue 26 Mar 2024 12.11% 153.80 150.90 153.80 150.104.86 times
Mon 25 Mar 2024 -3.3% 135.70 134.60 137.40 131.702.35 times
Fri 22 Mar 2024 -0.43% 141.00 139.20 142.60 137.602.42 times
Thu 21 Mar 2024 -1.48% 142.50 139.80 142.60 138.003.3 times
Wed 20 Mar 2024 -1.87% 145.70 141.90 146.10 140.703.94 times
Tue 19 Mar 2024 2.19% 142.90 144.60 147.10 141.805.84 times
Mon 18 Mar 2024 2.24% 140.50 141.50 146.40 140.506.43 times
Fri 15 Mar 2024 -3.42% 144.00 138.40 147.70 137.706.3 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top