NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice
NATGASMINI Call Put options target price & charts for
NATGASMINI - Share trades in COMMODITY
0
NATGASMINI Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NATGASMINI
NATGASMINI Expiry as on: 24 May, 2024. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026
NATGASMINI SPOT Price: 352.20 as on 19 Dec, 2025
(NATGASMINI) target & price
| NATGASMINI Target | Price |
| Target up: | 365.4 |
| Target up: | 358.8 |
| Target up: | 355.6 |
| Target up: | 352.4 |
| Target down: | 345.8 |
| Target down: | 342.6 |
| Target down: | 339.4 |
| Date | Close | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 352.20 | 356.00 | 359.00 | 346.00 | 0.11 M |
| 18 Thu Dec 2025 | 363.50 | 367.00 | 381.20 | 353.50 | 0.14 M |
| 17 Wed Dec 2025 | 353.70 | 361.70 | 366.40 | 353.70 | 0.11 M |
| 16 Tue Dec 2025 | 364.00 | 365.20 | 365.60 | 350.90 | 0.11 M |
| 15 Mon Dec 2025 | 371.80 | 378.20 | 382.50 | 363.40 | 0.11 M |
| 12 Fri Dec 2025 | 382.30 | 383.10 | 386.30 | 369.10 | 0.13 M |
| 11 Thu Dec 2025 | 381.30 | 414.90 | 417.50 | 380.00 | 0.14 M |
| 10 Wed Dec 2025 | 411.50 | 414.90 | 422.90 | 401.80 | 0.15 M |
Maximum CALL writing has been for strikes: 235 230 240 These will serve as resistance
Maximum PUT writing has been for strikes: 230 220 225 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 215 170 220 230
Put to Call Ratio (PCR) has decreased for strikes: 205 190 195 165
NATGASMINI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATGASMINI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 76.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 65.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 71.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 60.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 66.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 55.90 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 66.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 61.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 50.90 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 61.45 | - | - |
| Mon 20 May, 2024 | 0.05 | - | 57.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 56.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 45.90 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 56.45 | - | - |
| Mon 20 May, 2024 | 0.05 | - | 52.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 51.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 40.90 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 51.45 | - | - |
| Mon 20 May, 2024 | 0.05 | - | 47.85 | - | - |
| Fri 17 May, 2024 | 0.05 | - | 58.00 | - | - |
| Thu 16 May, 2024 | 0.05 | - | 66.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 46.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 35.90 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 46.45 | - | - |
| Mon 20 May, 2024 | 0.05 | - | 42.85 | - | - |
| Fri 17 May, 2024 | 0.05 | - | 53.05 | - | - |
| Thu 16 May, 2024 | 0.05 | - | 61.80 | - | - |
| Wed 15 May, 2024 | 0.05 | - | 70.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 41.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 30.90 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 41.50 | - | - |
| Mon 20 May, 2024 | 0.05 | - | 37.85 | - | - |
| Fri 17 May, 2024 | 0.05 | - | 48.05 | - | - |
| Thu 16 May, 2024 | 0.05 | - | 56.80 | - | - |
| Wed 15 May, 2024 | 0.05 | - | 65.90 | - | - |
| Tue 14 May, 2024 | 0.05 | - | 67.25 | - | - |
| Mon 13 May, 2024 | 0.05 | - | 68.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 36.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 25.90 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 36.50 | - | - |
| Mon 20 May, 2024 | 0.05 | - | 32.90 | - | - |
| Fri 17 May, 2024 | 0.05 | - | 43.05 | - | - |
| Thu 16 May, 2024 | 0.05 | - | 51.80 | - | - |
| Wed 15 May, 2024 | 0.05 | - | 60.90 | - | - |
| Tue 14 May, 2024 | 0.05 | - | 62.30 | - | - |
| Mon 13 May, 2024 | 0.05 | - | 63.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 31.30 | - | - |
| Wed 22 May, 2024 | 0.05 | - | 20.90 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 31.50 | - | - |
| Mon 20 May, 2024 | 0.05 | - | 27.95 | - | - |
| Fri 17 May, 2024 | 0.05 | - | 38.10 | - | - |
| Thu 16 May, 2024 | 0.05 | - | 46.85 | - | - |
| Wed 15 May, 2024 | 0.05 | - | 55.90 | - | - |
| Tue 14 May, 2024 | 0.05 | - | 57.30 | - | - |
| Mon 13 May, 2024 | 0.05 | - | 58.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.05 | - | 26.30 | - | - |
| Wed 22 May, 2024 | 0.15 | - | 16.00 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 26.50 | - | - |
| Mon 20 May, 2024 | 0.15 | - | 23.00 | - | - |
| Fri 17 May, 2024 | 0.05 | - | 33.15 | - | - |
| Thu 16 May, 2024 | 0.05 | - | 41.85 | - | - |
| Wed 15 May, 2024 | 0.05 | - | 50.90 | - | - |
| Tue 14 May, 2024 | 0.05 | - | 52.30 | - | - |
| Mon 13 May, 2024 | 0.05 | - | 53.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 1.00 | - | 11.70 | - | 1.8 |
| Wed 22 May, 2024 | 0.45 | - | 11.35 | - | - |
| Tue 21 May, 2024 | 0.05 | - | 21.55 | - | - |
| Mon 20 May, 2024 | 0.35 | - | 18.25 | - | - |
| Fri 17 May, 2024 | 0.15 | - | 28.25 | - | - |
| Thu 16 May, 2024 | 0.05 | - | 36.90 | - | - |
| Wed 15 May, 2024 | 0.05 | - | 45.90 | - | - |
| Tue 14 May, 2024 | 0.05 | - | 47.30 | - | - |
| Mon 13 May, 2024 | 0.05 | - | 48.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 0.70 | 714.35% | 17.95 | - | 0.04 |
| Wed 22 May, 2024 | 2.30 | 21.9% | 7.15 | - | - |
| Tue 21 May, 2024 | 1.65 | 2704.76% | 16.70 | - | - |
| Mon 20 May, 2024 | 3.15 | - | 13.70 | - | - |
| Fri 17 May, 2024 | 0.35 | - | 23.45 | - | - |
| Thu 16 May, 2024 | 0.10 | - | 31.95 | - | - |
| Wed 15 May, 2024 | 0.05 | - | 40.95 | - | - |
| Tue 14 May, 2024 | 0.05 | - | 42.35 | - | - |
| Mon 13 May, 2024 | 0.05 | - | 43.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 1.30 | 649.32% | 12.45 | 240200% | 0.31 |
| Wed 22 May, 2024 | 4.35 | -25.4% | 12.00 | - | 0 |
| Tue 21 May, 2024 | 2.95 | 1156.88% | 12.10 | - | - |
| Mon 20 May, 2024 | 3.60 | - | 9.65 | - | - |
| Fri 17 May, 2024 | 0.75 | - | 18.80 | - | - |
| Thu 16 May, 2024 | 0.20 | - | 27.05 | - | - |
| Wed 15 May, 2024 | 0.05 | - | 35.95 | - | - |
| Tue 14 May, 2024 | 0.05 | - | 37.35 | - | - |
| Mon 13 May, 2024 | 0.05 | - | 38.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 1.95 | 47.03% | 8.65 | 519.76% | 1.25 |
| Wed 22 May, 2024 | 7.10 | -1.38% | 3.00 | -26.92% | 0.3 |
| Tue 21 May, 2024 | 3.90 | 322.96% | 9.85 | 1060.69% | 0.4 |
| Mon 20 May, 2024 | 5.70 | 49550% | 8.55 | - | 0.15 |
| Fri 17 May, 2024 | 2.95 | - | 14.50 | - | - |
| Thu 16 May, 2024 | 0.45 | - | 22.30 | - | - |
| Wed 15 May, 2024 | 0.10 | - | 31.05 | - | - |
| Tue 14 May, 2024 | 0.10 | - | 32.45 | - | - |
| Mon 13 May, 2024 | 0.15 | - | 33.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 3.60 | -70.58% | 4.95 | 16.8% | 2.11 |
| Wed 22 May, 2024 | 11.00 | 75.39% | 2.25 | 27.78% | 0.53 |
| Tue 21 May, 2024 | 5.20 | 21.99% | 6.90 | 618.22% | 0.73 |
| Mon 20 May, 2024 | 8.15 | - | 6.05 | - | 0.12 |
| Fri 17 May, 2024 | 2.50 | - | 10.60 | - | - |
| Thu 16 May, 2024 | 0.85 | - | 17.75 | - | - |
| Wed 15 May, 2024 | 0.20 | - | 26.15 | - | - |
| Tue 14 May, 2024 | 0.25 | - | 27.60 | - | - |
| Mon 13 May, 2024 | 0.30 | - | 28.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 6.10 | -80.33% | 2.40 | -13.1% | 2.83 |
| Wed 22 May, 2024 | 14.75 | 230.91% | 1.55 | 52.22% | 0.64 |
| Tue 21 May, 2024 | 7.85 | -40.68% | 4.35 | 15.14% | 1.39 |
| Mon 20 May, 2024 | 10.80 | 86.66% | 3.70 | 1422.7% | 0.72 |
| Fri 17 May, 2024 | 5.50 | 884.05% | 8.80 | 2720% | 0.09 |
| Thu 16 May, 2024 | 2.60 | 8050% | 16.15 | - | 0.03 |
| Wed 15 May, 2024 | 0.65 | - | 21.40 | - | - |
| Tue 14 May, 2024 | 0.50 | - | 22.85 | - | - |
| Mon 13 May, 2024 | 0.55 | - | 24.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 9.90 | -88.89% | 1.20 | -25.64% | 15.04 |
| Wed 22 May, 2024 | 18.95 | 659.04% | 1.00 | 109.47% | 2.25 |
| Tue 21 May, 2024 | 13.20 | -84.91% | 2.45 | 57.21% | 8.14 |
| Mon 20 May, 2024 | 14.00 | -65.37% | 2.25 | 270.69% | 0.78 |
| Fri 17 May, 2024 | 7.65 | 13133.33% | 6.95 | - | 0.07 |
| Thu 16 May, 2024 | 5.35 | - | 9.70 | - | - |
| Wed 15 May, 2024 | 0.85 | - | 16.85 | - | - |
| Tue 14 May, 2024 | 0.90 | - | 18.30 | - | - |
| Mon 13 May, 2024 | 1.05 | - | 19.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 16.25 | -54.98% | 0.30 | -69.04% | 5.21 |
| Wed 22 May, 2024 | 24.50 | 37.91% | 0.75 | 9.22% | 7.58 |
| Tue 21 May, 2024 | 14.85 | -84.21% | 1.50 | 69.64% | 9.57 |
| Mon 20 May, 2024 | 18.25 | -78.15% | 1.50 | -51.65% | 0.89 |
| Fri 17 May, 2024 | 10.35 | 62.1% | 4.10 | 1001.85% | 0.4 |
| Thu 16 May, 2024 | 6.80 | 1317.62% | 7.60 | - | 0.06 |
| Wed 15 May, 2024 | 2.95 | 41.91% | 12.65 | - | - |
| Tue 14 May, 2024 | 2.90 | 142.86% | 14.05 | - | - |
| Mon 13 May, 2024 | 3.45 | 1300% | 15.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 16.20 | 200% | 0.15 | -67.79% | 3.72 |
| Wed 22 May, 2024 | 23.10 | -52% | 0.15 | 75.53% | 34.67 |
| Tue 21 May, 2024 | 20.00 | -78.07% | 0.90 | -24.04% | 9.48 |
| Mon 20 May, 2024 | 21.65 | -90.98% | 0.70 | -71.43% | 2.74 |
| Fri 17 May, 2024 | 14.40 | -24.27% | 2.65 | 93.62% | 0.86 |
| Thu 16 May, 2024 | 9.00 | 315.17% | 5.60 | 2250% | 0.34 |
| Wed 15 May, 2024 | 4.30 | -4.51% | 12.30 | 1100% | 0.06 |
| Tue 14 May, 2024 | 4.40 | 42000% | 9.45 | - | 0 |
| Mon 13 May, 2024 | 2.10 | - | 11.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 37.85 | -56.25% | 0.15 | -70.81% | 9.95 |
| Wed 22 May, 2024 | 33.95 | -68.63% | 0.35 | -37.41% | 14.92 |
| Tue 21 May, 2024 | 25.05 | -16.39% | 0.55 | -2.97% | 7.48 |
| Mon 20 May, 2024 | 27.55 | -89.43% | 0.80 | -56.56% | 6.44 |
| Fri 17 May, 2024 | 18.35 | -51.58% | 1.80 | -0.07% | 1.57 |
| Thu 16 May, 2024 | 11.20 | 10.54% | 3.45 | 231.22% | 0.76 |
| Wed 15 May, 2024 | 6.40 | 8.45% | 7.50 | 19.01% | 0.25 |
| Tue 14 May, 2024 | 5.85 | 121.22% | 8.55 | 1868.57% | 0.23 |
| Mon 13 May, 2024 | 5.65 | 47% | 10.70 | 133.33% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 33.95 | -54.55% | 0.15 | -91.23% | 3 |
| Wed 22 May, 2024 | 30.65 | 57.14% | 0.25 | 144.29% | 15.55 |
| Tue 21 May, 2024 | 35.45 | -61.11% | 0.30 | -69.16% | 10 |
| Mon 20 May, 2024 | 32.10 | -87.14% | 0.45 | -49.89% | 12.61 |
| Fri 17 May, 2024 | 22.55 | -82.3% | 1.30 | -48.05% | 3.24 |
| Thu 16 May, 2024 | 15.45 | -69.36% | 2.85 | -27.15% | 1.1 |
| Wed 15 May, 2024 | 8.90 | -1.34% | 5.35 | 5.37% | 0.46 |
| Tue 14 May, 2024 | 8.70 | 59.28% | 5.85 | 343.75% | 0.43 |
| Mon 13 May, 2024 | 8.05 | -0.84% | 6.45 | 7.11% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 50.85 | 250% | 0.10 | -34% | 4.71 |
| Wed 22 May, 2024 | 34.05 | -91.3% | 0.05 | -75.19% | 25 |
| Tue 21 May, 2024 | 35.65 | 100% | 0.35 | 6.05% | 8.76 |
| Mon 20 May, 2024 | 35.35 | -76.53% | 0.35 | -51.78% | 16.52 |
| Fri 17 May, 2024 | 26.65 | -81.61% | 1.05 | -22.52% | 8.04 |
| Thu 16 May, 2024 | 19.95 | -54.29% | 2.30 | -49.2% | 1.91 |
| Wed 15 May, 2024 | 12.50 | -46.66% | 3.70 | -28.19% | 1.72 |
| Tue 14 May, 2024 | 11.50 | -44.88% | 3.90 | -9.19% | 1.28 |
| Mon 13 May, 2024 | 11.20 | 61.29% | 4.65 | 91.64% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 48.65 | -62.5% | 0.10 | 0% | 11.33 |
| Wed 22 May, 2024 | 35.40 | -11.11% | 0.10 | -35.85% | 4.25 |
| Tue 21 May, 2024 | 43.25 | 200% | 0.15 | -15.87% | 5.89 |
| Mon 20 May, 2024 | 43.80 | -84.21% | 0.55 | -67.02% | 21 |
| Fri 17 May, 2024 | 27.05 | -64.15% | 0.70 | -21.4% | 10.05 |
| Thu 16 May, 2024 | 27.70 | -46.46% | 1.35 | -43.62% | 4.58 |
| Wed 15 May, 2024 | 17.50 | -53.52% | 2.75 | -57.24% | 4.35 |
| Tue 14 May, 2024 | 15.70 | -80.69% | 2.50 | -10.32% | 4.73 |
| Mon 13 May, 2024 | 14.35 | 162.62% | 3.40 | 28.46% | 1.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 49.30 | 150% | 0.10 | -12.12% | 2.9 |
| Wed 22 May, 2024 | 40.65 | -80% | 0.10 | -64.89% | 8.25 |
| Tue 21 May, 2024 | 47.85 | 17.65% | 0.10 | 16.05% | 4.7 |
| Mon 20 May, 2024 | 46.05 | -60.47% | 0.15 | -49.06% | 4.76 |
| Fri 17 May, 2024 | 36.45 | 230.77% | 0.35 | -56.91% | 3.7 |
| Thu 16 May, 2024 | 30.25 | -82.89% | 1.10 | -21.32% | 28.38 |
| Wed 15 May, 2024 | 18.15 | 46.15% | 1.75 | -33.57% | 6.17 |
| Tue 14 May, 2024 | 19.45 | -83.65% | 1.65 | -50% | 13.58 |
| Mon 13 May, 2024 | 18.55 | 15.64% | 2.40 | -6.61% | 4.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 51.00 | - | 0.30 | 116.67% | 2.6 |
| Wed 22 May, 2024 | 59.10 | 0% | 0.10 | -53.85% | - |
| Tue 21 May, 2024 | 55.60 | - | 0.15 | 0% | 2.17 |
| Mon 20 May, 2024 | 52.05 | - | 0.30 | -74% | - |
| Fri 17 May, 2024 | 41.85 | 0% | 0.20 | -65.99% | - |
| Thu 16 May, 2024 | 25.00 | - | 0.60 | -14.04% | 147 |
| Wed 15 May, 2024 | 24.10 | 0% | 0.85 | -0.58% | - |
| Tue 14 May, 2024 | 22.70 | -53.85% | 1.05 | -58.75% | 28.67 |
| Mon 13 May, 2024 | 15.55 | -13.33% | 1.65 | 10.9% | 32.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 55.55 | -76.19% | 0.15 | 20.69% | 7 |
| Wed 22 May, 2024 | 48.50 | -25% | 0.10 | -68.82% | 1.38 |
| Tue 21 May, 2024 | 57.40 | 133.33% | 0.15 | 200% | 3.32 |
| Mon 20 May, 2024 | 54.75 | -29.41% | 0.15 | -81.1% | 2.58 |
| Fri 17 May, 2024 | 41.75 | -15% | 0.15 | 62.38% | 9.65 |
| Thu 16 May, 2024 | 39.80 | 185.71% | 0.50 | -52.36% | 5.05 |
| Wed 15 May, 2024 | 29.15 | -65% | 0.65 | 4.43% | 30.29 |
| Tue 14 May, 2024 | 27.15 | -53.49% | 1.05 | -45.87% | 10.15 |
| Mon 13 May, 2024 | 20.60 | -6.52% | 1.10 | -26.61% | 8.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 68.85 | 600% | 0.10 | 47.83% | 4.86 |
| Wed 22 May, 2024 | 55.85 | -90.91% | 0.10 | 15% | 23 |
| Tue 21 May, 2024 | 60.20 | - | 0.35 | 566.67% | 1.82 |
| Mon 20 May, 2024 | 62.05 | 0% | 0.10 | -98% | - |
| Fri 17 May, 2024 | 43.70 | 66.67% | 0.15 | 500% | 15 |
| Thu 16 May, 2024 | 44.10 | 20% | 0.50 | -19.35% | 4.17 |
| Wed 15 May, 2024 | 36.00 | 400% | 0.55 | 287.5% | 6.2 |
| Tue 14 May, 2024 | 31.50 | - | 0.75 | -92.79% | 8 |
| Mon 13 May, 2024 | 31.50 | - | 0.85 | -29.75% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 63.70 | - | 0.05 | 500% | - |
| Wed 22 May, 2024 | 74.05 | - | 0.05 | -85.71% | - |
| Tue 21 May, 2024 | 63.45 | - | 0.15 | -41.67% | - |
| Mon 20 May, 2024 | 67.05 | 0% | 0.15 | -92% | - |
| Fri 17 May, 2024 | 67.75 | -50% | 0.15 | 1263.64% | 150 |
| Thu 16 May, 2024 | 59.80 | -50% | 0.35 | -45% | 5.5 |
| Wed 15 May, 2024 | 35.00 | - | 0.55 | 150% | 5 |
| Tue 14 May, 2024 | 37.55 | - | 0.40 | 0% | - |
| Mon 13 May, 2024 | 36.45 | - | 0.85 | -89.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 76.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 79.05 | 0% | 0.05 | - | - |
| Tue 21 May, 2024 | 72.05 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 72.05 | - | 0.05 | 0% | - |
| Fri 17 May, 2024 | 61.80 | 0% | 0.15 | - | - |
| Thu 16 May, 2024 | 53.00 | -50% | 0.05 | 0% | - |
| Wed 15 May, 2024 | 46.15 | 100% | 0.55 | 300% | 2 |
| Tue 14 May, 2024 | 49.95 | - | 0.75 | -80% | 1 |
| Mon 13 May, 2024 | 41.40 | - | 1.00 | -76.19% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 73.70 | - | 0.10 | 91.67% | - |
| Wed 22 May, 2024 | 84.05 | - | 0.05 | -40% | - |
| Tue 21 May, 2024 | 73.45 | - | 0.05 | 400% | - |
| Mon 20 May, 2024 | 77.05 | - | 0.05 | -92.59% | - |
| Fri 17 May, 2024 | 66.80 | 0% | 0.10 | 10.2% | - |
| Thu 16 May, 2024 | 61.90 | - | 0.20 | 2350% | 16.33 |
| Wed 15 May, 2024 | 48.90 | 0% | 0.20 | -80% | - |
| Tue 14 May, 2024 | 48.50 | - | 0.35 | -82.14% | 2.5 |
| Mon 13 May, 2024 | 46.40 | - | 0.45 | 3.7% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 78.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 89.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 78.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 82.05 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 71.80 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 63.00 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 53.90 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 52.50 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 51.40 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 83.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 94.05 | 0% | 0.05 | - | - |
| Tue 21 May, 2024 | 88.00 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 87.05 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 76.80 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 68.00 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 58.90 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 57.50 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 56.40 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 88.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 99.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 88.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 92.05 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 81.80 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 73.00 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 63.90 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 62.50 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 61.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 93.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 104.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 93.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 97.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 86.80 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 78.00 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 68.90 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 67.45 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 66.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 98.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 109.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 98.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 102.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 91.80 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 82.95 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 73.85 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 72.45 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 71.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 103.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 114.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 103.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 107.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 96.75 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 87.95 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 78.85 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 77.45 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 76.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 108.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 119.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 108.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 112.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 101.75 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 92.95 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 83.85 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 82.45 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 81.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 113.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 124.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 113.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 117.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 106.75 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 97.95 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 88.85 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 87.45 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 86.30 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 118.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 129.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 118.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 122.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 111.75 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 102.95 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 93.85 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 92.40 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 91.30 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 123.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 134.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 123.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 127.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 116.75 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 107.95 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 98.85 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 97.40 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 96.30 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 128.70 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 139.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 128.45 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 132.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 121.75 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 112.90 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 103.80 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 102.40 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 101.30 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 133.65 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 144.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 133.40 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 137.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 126.75 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 117.90 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 108.80 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 107.40 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 106.25 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 May, 2024 | 138.65 | - | 0.05 | - | - |
| Wed 22 May, 2024 | 149.05 | - | 0.05 | - | - |
| Tue 21 May, 2024 | 138.40 | - | 0.05 | - | - |
| Mon 20 May, 2024 | 142.00 | - | 0.05 | - | - |
| Fri 17 May, 2024 | 131.70 | - | 0.05 | - | - |
| Thu 16 May, 2024 | 122.90 | - | 0.05 | - | - |
| Wed 15 May, 2024 | 113.80 | - | 0.05 | - | - |
| Tue 14 May, 2024 | 112.40 | - | 0.05 | - | - |
| Mon 13 May, 2024 | 111.25 | - | 0.05 | - | - |
Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets