ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 352.20 as on 19 Dec, 2025

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 365.4
Target up: 358.8
Target up: 355.6
Target up: 352.4
Target down: 345.8
Target down: 342.6
Target down: 339.4

Date Close Open High Low Volume
19 Fri Dec 2025352.20356.00359.00346.000.11 M
18 Thu Dec 2025363.50367.00381.20353.500.14 M
17 Wed Dec 2025353.70361.70366.40353.700.11 M
16 Tue Dec 2025364.00365.20365.60350.900.11 M
15 Mon Dec 2025371.80378.20382.50363.400.11 M
12 Fri Dec 2025382.30383.10386.30369.100.13 M
11 Thu Dec 2025381.30414.90417.50380.000.14 M
10 Wed Dec 2025411.50414.90422.90401.800.15 M
NATGASMINI Call Put options [NATGASMINI target price]  #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 235 230 240 These will serve as resistance

Maximum PUT writing has been for strikes: 230 220 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 170 220 230

Put to Call Ratio (PCR) has decreased for strikes: 205 190 195 165

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-76.30--
Wed 22 May, 20240.05-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-71.30--
Wed 22 May, 20240.05-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-66.30--
Wed 22 May, 20240.05-55.90--
Tue 21 May, 20240.05-66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-61.30--
Wed 22 May, 20240.05-50.90--
Tue 21 May, 20240.05-61.45--
Mon 20 May, 20240.05-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-56.30--
Wed 22 May, 20240.05-45.90--
Tue 21 May, 20240.05-56.45--
Mon 20 May, 20240.05-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-51.30--
Wed 22 May, 20240.05-40.90--
Tue 21 May, 20240.05-51.45--
Mon 20 May, 20240.05-47.85--
Fri 17 May, 20240.05-58.00--
Thu 16 May, 20240.05-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-46.30--
Wed 22 May, 20240.05-35.90--
Tue 21 May, 20240.05-46.45--
Mon 20 May, 20240.05-42.85--
Fri 17 May, 20240.05-53.05--
Thu 16 May, 20240.05-61.80--
Wed 15 May, 20240.05-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-41.30--
Wed 22 May, 20240.05-30.90--
Tue 21 May, 20240.05-41.50--
Mon 20 May, 20240.05-37.85--
Fri 17 May, 20240.05-48.05--
Thu 16 May, 20240.05-56.80--
Wed 15 May, 20240.05-65.90--
Tue 14 May, 20240.05-67.25--
Mon 13 May, 20240.05-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-36.30--
Wed 22 May, 20240.05-25.90--
Tue 21 May, 20240.05-36.50--
Mon 20 May, 20240.05-32.90--
Fri 17 May, 20240.05-43.05--
Thu 16 May, 20240.05-51.80--
Wed 15 May, 20240.05-60.90--
Tue 14 May, 20240.05-62.30--
Mon 13 May, 20240.05-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-31.30--
Wed 22 May, 20240.05-20.90--
Tue 21 May, 20240.05-31.50--
Mon 20 May, 20240.05-27.95--
Fri 17 May, 20240.05-38.10--
Thu 16 May, 20240.05-46.85--
Wed 15 May, 20240.05-55.90--
Tue 14 May, 20240.05-57.30--
Mon 13 May, 20240.05-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.05-26.30--
Wed 22 May, 20240.15-16.00--
Tue 21 May, 20240.05-26.50--
Mon 20 May, 20240.15-23.00--
Fri 17 May, 20240.05-33.15--
Thu 16 May, 20240.05-41.85--
Wed 15 May, 20240.05-50.90--
Tue 14 May, 20240.05-52.30--
Mon 13 May, 20240.05-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20241.00-11.70-1.8
Wed 22 May, 20240.45-11.35--
Tue 21 May, 20240.05-21.55--
Mon 20 May, 20240.35-18.25--
Fri 17 May, 20240.15-28.25--
Thu 16 May, 20240.05-36.90--
Wed 15 May, 20240.05-45.90--
Tue 14 May, 20240.05-47.30--
Mon 13 May, 20240.05-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20240.70714.35%17.95-0.04
Wed 22 May, 20242.3021.9%7.15--
Tue 21 May, 20241.652704.76%16.70--
Mon 20 May, 20243.15-13.70--
Fri 17 May, 20240.35-23.45--
Thu 16 May, 20240.10-31.95--
Wed 15 May, 20240.05-40.95--
Tue 14 May, 20240.05-42.35--
Mon 13 May, 20240.05-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20241.30649.32%12.45240200%0.31
Wed 22 May, 20244.35-25.4%12.00-0
Tue 21 May, 20242.951156.88%12.10--
Mon 20 May, 20243.60-9.65--
Fri 17 May, 20240.75-18.80--
Thu 16 May, 20240.20-27.05--
Wed 15 May, 20240.05-35.95--
Tue 14 May, 20240.05-37.35--
Mon 13 May, 20240.05-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20241.9547.03%8.65519.76%1.25
Wed 22 May, 20247.10-1.38%3.00-26.92%0.3
Tue 21 May, 20243.90322.96%9.851060.69%0.4
Mon 20 May, 20245.7049550%8.55-0.15
Fri 17 May, 20242.95-14.50--
Thu 16 May, 20240.45-22.30--
Wed 15 May, 20240.10-31.05--
Tue 14 May, 20240.10-32.45--
Mon 13 May, 20240.15-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20243.60-70.58%4.9516.8%2.11
Wed 22 May, 202411.0075.39%2.2527.78%0.53
Tue 21 May, 20245.2021.99%6.90618.22%0.73
Mon 20 May, 20248.15-6.05-0.12
Fri 17 May, 20242.50-10.60--
Thu 16 May, 20240.85-17.75--
Wed 15 May, 20240.20-26.15--
Tue 14 May, 20240.25-27.60--
Mon 13 May, 20240.30-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20246.10-80.33%2.40-13.1%2.83
Wed 22 May, 202414.75230.91%1.5552.22%0.64
Tue 21 May, 20247.85-40.68%4.3515.14%1.39
Mon 20 May, 202410.8086.66%3.701422.7%0.72
Fri 17 May, 20245.50884.05%8.802720%0.09
Thu 16 May, 20242.608050%16.15-0.03
Wed 15 May, 20240.65-21.40--
Tue 14 May, 20240.50-22.85--
Mon 13 May, 20240.55-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 20249.90-88.89%1.20-25.64%15.04
Wed 22 May, 202418.95659.04%1.00109.47%2.25
Tue 21 May, 202413.20-84.91%2.4557.21%8.14
Mon 20 May, 202414.00-65.37%2.25270.69%0.78
Fri 17 May, 20247.6513133.33%6.95-0.07
Thu 16 May, 20245.35-9.70--
Wed 15 May, 20240.85-16.85--
Tue 14 May, 20240.90-18.30--
Mon 13 May, 20241.05-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202416.25-54.98%0.30-69.04%5.21
Wed 22 May, 202424.5037.91%0.759.22%7.58
Tue 21 May, 202414.85-84.21%1.5069.64%9.57
Mon 20 May, 202418.25-78.15%1.50-51.65%0.89
Fri 17 May, 202410.3562.1%4.101001.85%0.4
Thu 16 May, 20246.801317.62%7.60-0.06
Wed 15 May, 20242.9541.91%12.65--
Tue 14 May, 20242.90142.86%14.05--
Mon 13 May, 20243.451300%15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202416.20200%0.15-67.79%3.72
Wed 22 May, 202423.10-52%0.1575.53%34.67
Tue 21 May, 202420.00-78.07%0.90-24.04%9.48
Mon 20 May, 202421.65-90.98%0.70-71.43%2.74
Fri 17 May, 202414.40-24.27%2.6593.62%0.86
Thu 16 May, 20249.00315.17%5.602250%0.34
Wed 15 May, 20244.30-4.51%12.301100%0.06
Tue 14 May, 20244.4042000%9.45-0
Mon 13 May, 20242.10-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202437.85-56.25%0.15-70.81%9.95
Wed 22 May, 202433.95-68.63%0.35-37.41%14.92
Tue 21 May, 202425.05-16.39%0.55-2.97%7.48
Mon 20 May, 202427.55-89.43%0.80-56.56%6.44
Fri 17 May, 202418.35-51.58%1.80-0.07%1.57
Thu 16 May, 202411.2010.54%3.45231.22%0.76
Wed 15 May, 20246.408.45%7.5019.01%0.25
Tue 14 May, 20245.85121.22%8.551868.57%0.23
Mon 13 May, 20245.6547%10.70133.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202433.95-54.55%0.15-91.23%3
Wed 22 May, 202430.6557.14%0.25144.29%15.55
Tue 21 May, 202435.45-61.11%0.30-69.16%10
Mon 20 May, 202432.10-87.14%0.45-49.89%12.61
Fri 17 May, 202422.55-82.3%1.30-48.05%3.24
Thu 16 May, 202415.45-69.36%2.85-27.15%1.1
Wed 15 May, 20248.90-1.34%5.355.37%0.46
Tue 14 May, 20248.7059.28%5.85343.75%0.43
Mon 13 May, 20248.05-0.84%6.457.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202450.85250%0.10-34%4.71
Wed 22 May, 202434.05-91.3%0.05-75.19%25
Tue 21 May, 202435.65100%0.356.05%8.76
Mon 20 May, 202435.35-76.53%0.35-51.78%16.52
Fri 17 May, 202426.65-81.61%1.05-22.52%8.04
Thu 16 May, 202419.95-54.29%2.30-49.2%1.91
Wed 15 May, 202412.50-46.66%3.70-28.19%1.72
Tue 14 May, 202411.50-44.88%3.90-9.19%1.28
Mon 13 May, 202411.2061.29%4.6591.64%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202448.65-62.5%0.100%11.33
Wed 22 May, 202435.40-11.11%0.10-35.85%4.25
Tue 21 May, 202443.25200%0.15-15.87%5.89
Mon 20 May, 202443.80-84.21%0.55-67.02%21
Fri 17 May, 202427.05-64.15%0.70-21.4%10.05
Thu 16 May, 202427.70-46.46%1.35-43.62%4.58
Wed 15 May, 202417.50-53.52%2.75-57.24%4.35
Tue 14 May, 202415.70-80.69%2.50-10.32%4.73
Mon 13 May, 202414.35162.62%3.4028.46%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202449.30150%0.10-12.12%2.9
Wed 22 May, 202440.65-80%0.10-64.89%8.25
Tue 21 May, 202447.8517.65%0.1016.05%4.7
Mon 20 May, 202446.05-60.47%0.15-49.06%4.76
Fri 17 May, 202436.45230.77%0.35-56.91%3.7
Thu 16 May, 202430.25-82.89%1.10-21.32%28.38
Wed 15 May, 202418.1546.15%1.75-33.57%6.17
Tue 14 May, 202419.45-83.65%1.65-50%13.58
Mon 13 May, 202418.5515.64%2.40-6.61%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202451.00-0.30116.67%2.6
Wed 22 May, 202459.100%0.10-53.85%-
Tue 21 May, 202455.60-0.150%2.17
Mon 20 May, 202452.05-0.30-74%-
Fri 17 May, 202441.850%0.20-65.99%-
Thu 16 May, 202425.00-0.60-14.04%147
Wed 15 May, 202424.100%0.85-0.58%-
Tue 14 May, 202422.70-53.85%1.05-58.75%28.67
Mon 13 May, 202415.55-13.33%1.6510.9%32.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202455.55-76.19%0.1520.69%7
Wed 22 May, 202448.50-25%0.10-68.82%1.38
Tue 21 May, 202457.40133.33%0.15200%3.32
Mon 20 May, 202454.75-29.41%0.15-81.1%2.58
Fri 17 May, 202441.75-15%0.1562.38%9.65
Thu 16 May, 202439.80185.71%0.50-52.36%5.05
Wed 15 May, 202429.15-65%0.654.43%30.29
Tue 14 May, 202427.15-53.49%1.05-45.87%10.15
Mon 13 May, 202420.60-6.52%1.10-26.61%8.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202468.85600%0.1047.83%4.86
Wed 22 May, 202455.85-90.91%0.1015%23
Tue 21 May, 202460.20-0.35566.67%1.82
Mon 20 May, 202462.050%0.10-98%-
Fri 17 May, 202443.7066.67%0.15500%15
Thu 16 May, 202444.1020%0.50-19.35%4.17
Wed 15 May, 202436.00400%0.55287.5%6.2
Tue 14 May, 202431.50-0.75-92.79%8
Mon 13 May, 202431.50-0.85-29.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202463.70-0.05500%-
Wed 22 May, 202474.05-0.05-85.71%-
Tue 21 May, 202463.45-0.15-41.67%-
Mon 20 May, 202467.050%0.15-92%-
Fri 17 May, 202467.75-50%0.151263.64%150
Thu 16 May, 202459.80-50%0.35-45%5.5
Wed 15 May, 202435.00-0.55150%5
Tue 14 May, 202437.55-0.400%-
Mon 13 May, 202436.45-0.85-89.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202476.70-0.05--
Wed 22 May, 202479.050%0.05--
Tue 21 May, 202472.05-0.05--
Mon 20 May, 202472.05-0.050%-
Fri 17 May, 202461.800%0.15--
Thu 16 May, 202453.00-50%0.050%-
Wed 15 May, 202446.15100%0.55300%2
Tue 14 May, 202449.95-0.75-80%1
Mon 13 May, 202441.40-1.00-76.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202473.70-0.1091.67%-
Wed 22 May, 202484.05-0.05-40%-
Tue 21 May, 202473.45-0.05400%-
Mon 20 May, 202477.05-0.05-92.59%-
Fri 17 May, 202466.800%0.1010.2%-
Thu 16 May, 202461.90-0.202350%16.33
Wed 15 May, 202448.900%0.20-80%-
Tue 14 May, 202448.50-0.35-82.14%2.5
Mon 13 May, 202446.40-0.453.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202478.70-0.05--
Wed 22 May, 202489.05-0.05--
Tue 21 May, 202478.45-0.05--
Mon 20 May, 202482.05-0.05--
Fri 17 May, 202471.80-0.05--
Thu 16 May, 202463.00-0.05--
Wed 15 May, 202453.90-0.05--
Tue 14 May, 202452.50-0.05--
Mon 13 May, 202451.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202483.70-0.05--
Wed 22 May, 202494.050%0.05--
Tue 21 May, 202488.00-0.05--
Mon 20 May, 202487.05-0.05--
Fri 17 May, 202476.80-0.05--
Thu 16 May, 202468.00-0.05--
Wed 15 May, 202458.90-0.05--
Tue 14 May, 202457.50-0.05--
Mon 13 May, 202456.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202488.70-0.05--
Wed 22 May, 202499.05-0.05--
Tue 21 May, 202488.45-0.05--
Mon 20 May, 202492.05-0.05--
Fri 17 May, 202481.80-0.05--
Thu 16 May, 202473.00-0.05--
Wed 15 May, 202463.90-0.05--
Tue 14 May, 202462.50-0.05--
Mon 13 May, 202461.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202493.70-0.05--
Wed 22 May, 2024104.05-0.05--
Tue 21 May, 202493.45-0.05--
Mon 20 May, 202497.00-0.05--
Fri 17 May, 202486.80-0.05--
Thu 16 May, 202478.00-0.05--
Wed 15 May, 202468.90-0.05--
Tue 14 May, 202467.45-0.05--
Mon 13 May, 202466.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 202498.70-0.05--
Wed 22 May, 2024109.05-0.05--
Tue 21 May, 202498.45-0.05--
Mon 20 May, 2024102.00-0.05--
Fri 17 May, 202491.80-0.05--
Thu 16 May, 202482.95-0.05--
Wed 15 May, 202473.85-0.05--
Tue 14 May, 202472.45-0.05--
Mon 13 May, 202471.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 2024103.70-0.05--
Wed 22 May, 2024114.05-0.05--
Tue 21 May, 2024103.45-0.05--
Mon 20 May, 2024107.00-0.05--
Fri 17 May, 202496.75-0.05--
Thu 16 May, 202487.95-0.05--
Wed 15 May, 202478.85-0.05--
Tue 14 May, 202477.45-0.05--
Mon 13 May, 202476.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 2024108.70-0.05--
Wed 22 May, 2024119.05-0.05--
Tue 21 May, 2024108.45-0.05--
Mon 20 May, 2024112.00-0.05--
Fri 17 May, 2024101.75-0.05--
Thu 16 May, 202492.95-0.05--
Wed 15 May, 202483.85-0.05--
Tue 14 May, 202482.45-0.05--
Mon 13 May, 202481.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 2024113.70-0.05--
Wed 22 May, 2024124.05-0.05--
Tue 21 May, 2024113.45-0.05--
Mon 20 May, 2024117.00-0.05--
Fri 17 May, 2024106.75-0.05--
Thu 16 May, 202497.95-0.05--
Wed 15 May, 202488.85-0.05--
Tue 14 May, 202487.45-0.05--
Mon 13 May, 202486.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 2024118.70-0.05--
Wed 22 May, 2024129.05-0.05--
Tue 21 May, 2024118.45-0.05--
Mon 20 May, 2024122.00-0.05--
Fri 17 May, 2024111.75-0.05--
Thu 16 May, 2024102.95-0.05--
Wed 15 May, 202493.85-0.05--
Tue 14 May, 202492.40-0.05--
Mon 13 May, 202491.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 2024123.70-0.05--
Wed 22 May, 2024134.05-0.05--
Tue 21 May, 2024123.45-0.05--
Mon 20 May, 2024127.00-0.05--
Fri 17 May, 2024116.75-0.05--
Thu 16 May, 2024107.95-0.05--
Wed 15 May, 202498.85-0.05--
Tue 14 May, 202497.40-0.05--
Mon 13 May, 202496.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 2024128.70-0.05--
Wed 22 May, 2024139.05-0.05--
Tue 21 May, 2024128.45-0.05--
Mon 20 May, 2024132.00-0.05--
Fri 17 May, 2024121.75-0.05--
Thu 16 May, 2024112.90-0.05--
Wed 15 May, 2024103.80-0.05--
Tue 14 May, 2024102.40-0.05--
Mon 13 May, 2024101.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 2024133.65-0.05--
Wed 22 May, 2024144.05-0.05--
Tue 21 May, 2024133.40-0.05--
Mon 20 May, 2024137.00-0.05--
Fri 17 May, 2024126.75-0.05--
Thu 16 May, 2024117.90-0.05--
Wed 15 May, 2024108.80-0.05--
Tue 14 May, 2024107.40-0.05--
Mon 13 May, 2024106.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 May, 2024138.65-0.05--
Wed 22 May, 2024149.05-0.05--
Tue 21 May, 2024138.40-0.05--
Mon 20 May, 2024142.00-0.05--
Fri 17 May, 2024131.70-0.05--
Thu 16 May, 2024122.90-0.05--
Wed 15 May, 2024113.80-0.05--
Tue 14 May, 2024112.40-0.05--
Mon 13 May, 2024111.25-0.05--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATGASMINI Call Put options [NATGASMINI target price]  #NATGASMINI_TargetPrice

 

Back to top