Android App
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice
NATGASMINI Call Put options target price & charts for
NATGASMINI - Share trades in COMMODITY
NATGASMINI Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NATGASMINI
NATGASMINI Expiry as on: 24 May, 2024. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024
NATGASMINI SPOT Price: 226.90 as on 27 Jun, 2024
(NATGASMINI) target & price
NATGASMINI Target | Price |
Target up: | 236.23 |
Target up: | 231.57 |
Target up: | 229.95 |
Target up: | 228.33 |
Target down: | 223.67 |
Target down: | 222.05 |
Target down: | 220.43 |
Date | Close | Open | High | Low | Volume |
27 Thu Jun 2024 | 226.90 | 231.60 | 233.00 | 225.10 | 0.06 M |
26 Wed Jun 2024 | 231.40 | 239.10 | 239.60 | 230.90 | 0.05 M |
25 Tue Jun 2024 | 229.90 | 233.00 | 237.30 | 229.00 | 0.01 M |
24 Mon Jun 2024 | 230.40 | 223.90 | 232.00 | 221.20 | 0.01 M |
20 Thu Jun 2024 | 229.90 | 242.40 | 244.90 | 228.60 | 0.03 M |
19 Wed Jun 2024 | 241.90 | 243.20 | 244.30 | 238.60 | 0.02 M |
18 Tue Jun 2024 | 241.90 | 234.40 | 242.70 | 232.90 | 0.05 M |
17 Mon Jun 2024 | 233.90 | 242.40 | 242.40 | 231.10 | 0.04 M |
Maximum CALL writing has been for strikes: 235 230 240 These will serve as resistance
Maximum PUT writing has been for strikes: 230 220 225 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 215 170 220 230
Put to Call Ratio (PCR) has decreased for strikes: 205 190 195 165
NATGASMINI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 1.95 | 47.03% | 8.65 | 519.76% | 1.25 |
Wed 22 May, 2024 | 7.10 | -1.38% | 3.00 | -26.92% | 0.3 |
Tue 21 May, 2024 | 3.90 | 322.96% | 9.85 | 1060.69% | 0.4 |
Mon 20 May, 2024 | 5.70 | 49550% | 8.55 | - | 0.15 |
Fri 17 May, 2024 | 2.95 | - | 14.50 | - | - |
Thu 16 May, 2024 | 0.45 | - | 22.30 | - | - |
Wed 15 May, 2024 | 0.10 | - | 31.05 | - | - |
Tue 14 May, 2024 | 0.10 | - | 32.45 | - | - |
Mon 13 May, 2024 | 0.15 | - | 33.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 1.30 | 649.32% | 12.45 | 240200% | 0.31 |
Wed 22 May, 2024 | 4.35 | -25.4% | 12.00 | - | 0 |
Tue 21 May, 2024 | 2.95 | 1156.88% | 12.10 | - | - |
Mon 20 May, 2024 | 3.60 | - | 9.65 | - | - |
Fri 17 May, 2024 | 0.75 | - | 18.80 | - | - |
Thu 16 May, 2024 | 0.20 | - | 27.05 | - | - |
Wed 15 May, 2024 | 0.05 | - | 35.95 | - | - |
Tue 14 May, 2024 | 0.05 | - | 37.35 | - | - |
Mon 13 May, 2024 | 0.05 | - | 38.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.70 | 714.35% | 17.95 | - | 0.04 |
Wed 22 May, 2024 | 2.30 | 21.9% | 7.15 | - | - |
Tue 21 May, 2024 | 1.65 | 2704.76% | 16.70 | - | - |
Mon 20 May, 2024 | 3.15 | - | 13.70 | - | - |
Fri 17 May, 2024 | 0.35 | - | 23.45 | - | - |
Thu 16 May, 2024 | 0.10 | - | 31.95 | - | - |
Wed 15 May, 2024 | 0.05 | - | 40.95 | - | - |
Tue 14 May, 2024 | 0.05 | - | 42.35 | - | - |
Mon 13 May, 2024 | 0.05 | - | 43.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 1.00 | - | 11.70 | - | 1.8 |
Wed 22 May, 2024 | 0.45 | - | 11.35 | - | - |
Tue 21 May, 2024 | 0.05 | - | 21.55 | - | - |
Mon 20 May, 2024 | 0.35 | - | 18.25 | - | - |
Fri 17 May, 2024 | 0.15 | - | 28.25 | - | - |
Thu 16 May, 2024 | 0.05 | - | 36.90 | - | - |
Wed 15 May, 2024 | 0.05 | - | 45.90 | - | - |
Tue 14 May, 2024 | 0.05 | - | 47.30 | - | - |
Mon 13 May, 2024 | 0.05 | - | 48.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 26.30 | - | - |
Wed 22 May, 2024 | 0.15 | - | 16.00 | - | - |
Tue 21 May, 2024 | 0.05 | - | 26.50 | - | - |
Mon 20 May, 2024 | 0.15 | - | 23.00 | - | - |
Fri 17 May, 2024 | 0.05 | - | 33.15 | - | - |
Thu 16 May, 2024 | 0.05 | - | 41.85 | - | - |
Wed 15 May, 2024 | 0.05 | - | 50.90 | - | - |
Tue 14 May, 2024 | 0.05 | - | 52.30 | - | - |
Mon 13 May, 2024 | 0.05 | - | 53.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 31.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 20.90 | - | - |
Tue 21 May, 2024 | 0.05 | - | 31.50 | - | - |
Mon 20 May, 2024 | 0.05 | - | 27.95 | - | - |
Fri 17 May, 2024 | 0.05 | - | 38.10 | - | - |
Thu 16 May, 2024 | 0.05 | - | 46.85 | - | - |
Wed 15 May, 2024 | 0.05 | - | 55.90 | - | - |
Tue 14 May, 2024 | 0.05 | - | 57.30 | - | - |
Mon 13 May, 2024 | 0.05 | - | 58.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 36.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 25.90 | - | - |
Tue 21 May, 2024 | 0.05 | - | 36.50 | - | - |
Mon 20 May, 2024 | 0.05 | - | 32.90 | - | - |
Fri 17 May, 2024 | 0.05 | - | 43.05 | - | - |
Thu 16 May, 2024 | 0.05 | - | 51.80 | - | - |
Wed 15 May, 2024 | 0.05 | - | 60.90 | - | - |
Tue 14 May, 2024 | 0.05 | - | 62.30 | - | - |
Mon 13 May, 2024 | 0.05 | - | 63.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 41.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 30.90 | - | - |
Tue 21 May, 2024 | 0.05 | - | 41.50 | - | - |
Mon 20 May, 2024 | 0.05 | - | 37.85 | - | - |
Fri 17 May, 2024 | 0.05 | - | 48.05 | - | - |
Thu 16 May, 2024 | 0.05 | - | 56.80 | - | - |
Wed 15 May, 2024 | 0.05 | - | 65.90 | - | - |
Tue 14 May, 2024 | 0.05 | - | 67.25 | - | - |
Mon 13 May, 2024 | 0.05 | - | 68.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 46.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 35.90 | - | - |
Tue 21 May, 2024 | 0.05 | - | 46.45 | - | - |
Mon 20 May, 2024 | 0.05 | - | 42.85 | - | - |
Fri 17 May, 2024 | 0.05 | - | 53.05 | - | - |
Thu 16 May, 2024 | 0.05 | - | 61.80 | - | - |
Wed 15 May, 2024 | 0.05 | - | 70.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 51.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 40.90 | - | - |
Tue 21 May, 2024 | 0.05 | - | 51.45 | - | - |
Mon 20 May, 2024 | 0.05 | - | 47.85 | - | - |
Fri 17 May, 2024 | 0.05 | - | 58.00 | - | - |
Thu 16 May, 2024 | 0.05 | - | 66.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 56.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 45.90 | - | - |
Tue 21 May, 2024 | 0.05 | - | 56.45 | - | - |
Mon 20 May, 2024 | 0.05 | - | 52.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 61.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 50.90 | - | - |
Tue 21 May, 2024 | 0.05 | - | 61.45 | - | - |
Mon 20 May, 2024 | 0.05 | - | 57.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 66.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 55.90 | - | - |
Tue 21 May, 2024 | 0.05 | - | 66.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 71.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 60.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 0.05 | - | 76.30 | - | - |
Wed 22 May, 2024 | 0.05 | - | 65.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
NATGASMINI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 3.60 | -70.58% | 4.95 | 16.8% | 2.11 |
Wed 22 May, 2024 | 11.00 | 75.39% | 2.25 | 27.78% | 0.53 |
Tue 21 May, 2024 | 5.20 | 21.99% | 6.90 | 618.22% | 0.73 |
Mon 20 May, 2024 | 8.15 | - | 6.05 | - | 0.12 |
Fri 17 May, 2024 | 2.50 | - | 10.60 | - | - |
Thu 16 May, 2024 | 0.85 | - | 17.75 | - | - |
Wed 15 May, 2024 | 0.20 | - | 26.15 | - | - |
Tue 14 May, 2024 | 0.25 | - | 27.60 | - | - |
Mon 13 May, 2024 | 0.30 | - | 28.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 6.10 | -80.33% | 2.40 | -13.1% | 2.83 |
Wed 22 May, 2024 | 14.75 | 230.91% | 1.55 | 52.22% | 0.64 |
Tue 21 May, 2024 | 7.85 | -40.68% | 4.35 | 15.14% | 1.39 |
Mon 20 May, 2024 | 10.80 | 86.66% | 3.70 | 1422.7% | 0.72 |
Fri 17 May, 2024 | 5.50 | 884.05% | 8.80 | 2720% | 0.09 |
Thu 16 May, 2024 | 2.60 | 8050% | 16.15 | - | 0.03 |
Wed 15 May, 2024 | 0.65 | - | 21.40 | - | - |
Tue 14 May, 2024 | 0.50 | - | 22.85 | - | - |
Mon 13 May, 2024 | 0.55 | - | 24.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 9.90 | -88.89% | 1.20 | -25.64% | 15.04 |
Wed 22 May, 2024 | 18.95 | 659.04% | 1.00 | 109.47% | 2.25 |
Tue 21 May, 2024 | 13.20 | -84.91% | 2.45 | 57.21% | 8.14 |
Mon 20 May, 2024 | 14.00 | -65.37% | 2.25 | 270.69% | 0.78 |
Fri 17 May, 2024 | 7.65 | 13133.33% | 6.95 | - | 0.07 |
Thu 16 May, 2024 | 5.35 | - | 9.70 | - | - |
Wed 15 May, 2024 | 0.85 | - | 16.85 | - | - |
Tue 14 May, 2024 | 0.90 | - | 18.30 | - | - |
Mon 13 May, 2024 | 1.05 | - | 19.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 16.25 | -54.98% | 0.30 | -69.04% | 5.21 |
Wed 22 May, 2024 | 24.50 | 37.91% | 0.75 | 9.22% | 7.58 |
Tue 21 May, 2024 | 14.85 | -84.21% | 1.50 | 69.64% | 9.57 |
Mon 20 May, 2024 | 18.25 | -78.15% | 1.50 | -51.65% | 0.89 |
Fri 17 May, 2024 | 10.35 | 62.1% | 4.10 | 1001.85% | 0.4 |
Thu 16 May, 2024 | 6.80 | 1317.62% | 7.60 | - | 0.06 |
Wed 15 May, 2024 | 2.95 | 41.91% | 12.65 | - | - |
Tue 14 May, 2024 | 2.90 | 142.86% | 14.05 | - | - |
Mon 13 May, 2024 | 3.45 | 1300% | 15.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 16.20 | 200% | 0.15 | -67.79% | 3.72 |
Wed 22 May, 2024 | 23.10 | -52% | 0.15 | 75.53% | 34.67 |
Tue 21 May, 2024 | 20.00 | -78.07% | 0.90 | -24.04% | 9.48 |
Mon 20 May, 2024 | 21.65 | -90.98% | 0.70 | -71.43% | 2.74 |
Fri 17 May, 2024 | 14.40 | -24.27% | 2.65 | 93.62% | 0.86 |
Thu 16 May, 2024 | 9.00 | 315.17% | 5.60 | 2250% | 0.34 |
Wed 15 May, 2024 | 4.30 | -4.51% | 12.30 | 1100% | 0.06 |
Tue 14 May, 2024 | 4.40 | 42000% | 9.45 | - | 0 |
Mon 13 May, 2024 | 2.10 | - | 11.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 37.85 | -56.25% | 0.15 | -70.81% | 9.95 |
Wed 22 May, 2024 | 33.95 | -68.63% | 0.35 | -37.41% | 14.92 |
Tue 21 May, 2024 | 25.05 | -16.39% | 0.55 | -2.97% | 7.48 |
Mon 20 May, 2024 | 27.55 | -89.43% | 0.80 | -56.56% | 6.44 |
Fri 17 May, 2024 | 18.35 | -51.58% | 1.80 | -0.07% | 1.57 |
Thu 16 May, 2024 | 11.20 | 10.54% | 3.45 | 231.22% | 0.76 |
Wed 15 May, 2024 | 6.40 | 8.45% | 7.50 | 19.01% | 0.25 |
Tue 14 May, 2024 | 5.85 | 121.22% | 8.55 | 1868.57% | 0.23 |
Mon 13 May, 2024 | 5.65 | 47% | 10.70 | 133.33% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 33.95 | -54.55% | 0.15 | -91.23% | 3 |
Wed 22 May, 2024 | 30.65 | 57.14% | 0.25 | 144.29% | 15.55 |
Tue 21 May, 2024 | 35.45 | -61.11% | 0.30 | -69.16% | 10 |
Mon 20 May, 2024 | 32.10 | -87.14% | 0.45 | -49.89% | 12.61 |
Fri 17 May, 2024 | 22.55 | -82.3% | 1.30 | -48.05% | 3.24 |
Thu 16 May, 2024 | 15.45 | -69.36% | 2.85 | -27.15% | 1.1 |
Wed 15 May, 2024 | 8.90 | -1.34% | 5.35 | 5.37% | 0.46 |
Tue 14 May, 2024 | 8.70 | 59.28% | 5.85 | 343.75% | 0.43 |
Mon 13 May, 2024 | 8.05 | -0.84% | 6.45 | 7.11% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 50.85 | 250% | 0.10 | -34% | 4.71 |
Wed 22 May, 2024 | 34.05 | -91.3% | 0.05 | -75.19% | 25 |
Tue 21 May, 2024 | 35.65 | 100% | 0.35 | 6.05% | 8.76 |
Mon 20 May, 2024 | 35.35 | -76.53% | 0.35 | -51.78% | 16.52 |
Fri 17 May, 2024 | 26.65 | -81.61% | 1.05 | -22.52% | 8.04 |
Thu 16 May, 2024 | 19.95 | -54.29% | 2.30 | -49.2% | 1.91 |
Wed 15 May, 2024 | 12.50 | -46.66% | 3.70 | -28.19% | 1.72 |
Tue 14 May, 2024 | 11.50 | -44.88% | 3.90 | -9.19% | 1.28 |
Mon 13 May, 2024 | 11.20 | 61.29% | 4.65 | 91.64% | 0.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 48.65 | -62.5% | 0.10 | 0% | 11.33 |
Wed 22 May, 2024 | 35.40 | -11.11% | 0.10 | -35.85% | 4.25 |
Tue 21 May, 2024 | 43.25 | 200% | 0.15 | -15.87% | 5.89 |
Mon 20 May, 2024 | 43.80 | -84.21% | 0.55 | -67.02% | 21 |
Fri 17 May, 2024 | 27.05 | -64.15% | 0.70 | -21.4% | 10.05 |
Thu 16 May, 2024 | 27.70 | -46.46% | 1.35 | -43.62% | 4.58 |
Wed 15 May, 2024 | 17.50 | -53.52% | 2.75 | -57.24% | 4.35 |
Tue 14 May, 2024 | 15.70 | -80.69% | 2.50 | -10.32% | 4.73 |
Mon 13 May, 2024 | 14.35 | 162.62% | 3.40 | 28.46% | 1.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 49.30 | 150% | 0.10 | -12.12% | 2.9 |
Wed 22 May, 2024 | 40.65 | -80% | 0.10 | -64.89% | 8.25 |
Tue 21 May, 2024 | 47.85 | 17.65% | 0.10 | 16.05% | 4.7 |
Mon 20 May, 2024 | 46.05 | -60.47% | 0.15 | -49.06% | 4.76 |
Fri 17 May, 2024 | 36.45 | 230.77% | 0.35 | -56.91% | 3.7 |
Thu 16 May, 2024 | 30.25 | -82.89% | 1.10 | -21.32% | 28.38 |
Wed 15 May, 2024 | 18.15 | 46.15% | 1.75 | -33.57% | 6.17 |
Tue 14 May, 2024 | 19.45 | -83.65% | 1.65 | -50% | 13.58 |
Mon 13 May, 2024 | 18.55 | 15.64% | 2.40 | -6.61% | 4.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 51.00 | - | 0.30 | 116.67% | 2.6 |
Wed 22 May, 2024 | 59.10 | 0% | 0.10 | -53.85% | - |
Tue 21 May, 2024 | 55.60 | - | 0.15 | 0% | 2.17 |
Mon 20 May, 2024 | 52.05 | - | 0.30 | -74% | - |
Fri 17 May, 2024 | 41.85 | 0% | 0.20 | -65.99% | - |
Thu 16 May, 2024 | 25.00 | - | 0.60 | -14.04% | 147 |
Wed 15 May, 2024 | 24.10 | 0% | 0.85 | -0.58% | - |
Tue 14 May, 2024 | 22.70 | -53.85% | 1.05 | -58.75% | 28.67 |
Mon 13 May, 2024 | 15.55 | -13.33% | 1.65 | 10.9% | 32.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 55.55 | -76.19% | 0.15 | 20.69% | 7 |
Wed 22 May, 2024 | 48.50 | -25% | 0.10 | -68.82% | 1.38 |
Tue 21 May, 2024 | 57.40 | 133.33% | 0.15 | 200% | 3.32 |
Mon 20 May, 2024 | 54.75 | -29.41% | 0.15 | -81.1% | 2.58 |
Fri 17 May, 2024 | 41.75 | -15% | 0.15 | 62.38% | 9.65 |
Thu 16 May, 2024 | 39.80 | 185.71% | 0.50 | -52.36% | 5.05 |
Wed 15 May, 2024 | 29.15 | -65% | 0.65 | 4.43% | 30.29 |
Tue 14 May, 2024 | 27.15 | -53.49% | 1.05 | -45.87% | 10.15 |
Mon 13 May, 2024 | 20.60 | -6.52% | 1.10 | -26.61% | 8.72 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 68.85 | 600% | 0.10 | 47.83% | 4.86 |
Wed 22 May, 2024 | 55.85 | -90.91% | 0.10 | 15% | 23 |
Tue 21 May, 2024 | 60.20 | - | 0.35 | 566.67% | 1.82 |
Mon 20 May, 2024 | 62.05 | 0% | 0.10 | -98% | - |
Fri 17 May, 2024 | 43.70 | 66.67% | 0.15 | 500% | 15 |
Thu 16 May, 2024 | 44.10 | 20% | 0.50 | -19.35% | 4.17 |
Wed 15 May, 2024 | 36.00 | 400% | 0.55 | 287.5% | 6.2 |
Tue 14 May, 2024 | 31.50 | - | 0.75 | -92.79% | 8 |
Mon 13 May, 2024 | 31.50 | - | 0.85 | -29.75% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 63.70 | - | 0.05 | 500% | - |
Wed 22 May, 2024 | 74.05 | - | 0.05 | -85.71% | - |
Tue 21 May, 2024 | 63.45 | - | 0.15 | -41.67% | - |
Mon 20 May, 2024 | 67.05 | 0% | 0.15 | -92% | - |
Fri 17 May, 2024 | 67.75 | -50% | 0.15 | 1263.64% | 150 |
Thu 16 May, 2024 | 59.80 | -50% | 0.35 | -45% | 5.5 |
Wed 15 May, 2024 | 35.00 | - | 0.55 | 150% | 5 |
Tue 14 May, 2024 | 37.55 | - | 0.40 | 0% | - |
Mon 13 May, 2024 | 36.45 | - | 0.85 | -89.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 76.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 79.05 | 0% | 0.05 | - | - |
Tue 21 May, 2024 | 72.05 | - | 0.05 | - | - |
Mon 20 May, 2024 | 72.05 | - | 0.05 | 0% | - |
Fri 17 May, 2024 | 61.80 | 0% | 0.15 | - | - |
Thu 16 May, 2024 | 53.00 | -50% | 0.05 | 0% | - |
Wed 15 May, 2024 | 46.15 | 100% | 0.55 | 300% | 2 |
Tue 14 May, 2024 | 49.95 | - | 0.75 | -80% | 1 |
Mon 13 May, 2024 | 41.40 | - | 1.00 | -76.19% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 73.70 | - | 0.10 | 91.67% | - |
Wed 22 May, 2024 | 84.05 | - | 0.05 | -40% | - |
Tue 21 May, 2024 | 73.45 | - | 0.05 | 400% | - |
Mon 20 May, 2024 | 77.05 | - | 0.05 | -92.59% | - |
Fri 17 May, 2024 | 66.80 | 0% | 0.10 | 10.2% | - |
Thu 16 May, 2024 | 61.90 | - | 0.20 | 2350% | 16.33 |
Wed 15 May, 2024 | 48.90 | 0% | 0.20 | -80% | - |
Tue 14 May, 2024 | 48.50 | - | 0.35 | -82.14% | 2.5 |
Mon 13 May, 2024 | 46.40 | - | 0.45 | 3.7% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 78.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 89.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 78.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 82.05 | - | 0.05 | - | - |
Fri 17 May, 2024 | 71.80 | - | 0.05 | - | - |
Thu 16 May, 2024 | 63.00 | - | 0.05 | - | - |
Wed 15 May, 2024 | 53.90 | - | 0.05 | - | - |
Tue 14 May, 2024 | 52.50 | - | 0.05 | - | - |
Mon 13 May, 2024 | 51.40 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 83.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 94.05 | 0% | 0.05 | - | - |
Tue 21 May, 2024 | 88.00 | - | 0.05 | - | - |
Mon 20 May, 2024 | 87.05 | - | 0.05 | - | - |
Fri 17 May, 2024 | 76.80 | - | 0.05 | - | - |
Thu 16 May, 2024 | 68.00 | - | 0.05 | - | - |
Wed 15 May, 2024 | 58.90 | - | 0.05 | - | - |
Tue 14 May, 2024 | 57.50 | - | 0.05 | - | - |
Mon 13 May, 2024 | 56.40 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 88.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 99.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 88.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 92.05 | - | 0.05 | - | - |
Fri 17 May, 2024 | 81.80 | - | 0.05 | - | - |
Thu 16 May, 2024 | 73.00 | - | 0.05 | - | - |
Wed 15 May, 2024 | 63.90 | - | 0.05 | - | - |
Tue 14 May, 2024 | 62.50 | - | 0.05 | - | - |
Mon 13 May, 2024 | 61.35 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 93.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 104.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 93.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 97.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 86.80 | - | 0.05 | - | - |
Thu 16 May, 2024 | 78.00 | - | 0.05 | - | - |
Wed 15 May, 2024 | 68.90 | - | 0.05 | - | - |
Tue 14 May, 2024 | 67.45 | - | 0.05 | - | - |
Mon 13 May, 2024 | 66.35 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 98.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 109.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 98.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 102.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 91.80 | - | 0.05 | - | - |
Thu 16 May, 2024 | 82.95 | - | 0.05 | - | - |
Wed 15 May, 2024 | 73.85 | - | 0.05 | - | - |
Tue 14 May, 2024 | 72.45 | - | 0.05 | - | - |
Mon 13 May, 2024 | 71.35 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 103.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 114.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 103.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 107.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 96.75 | - | 0.05 | - | - |
Thu 16 May, 2024 | 87.95 | - | 0.05 | - | - |
Wed 15 May, 2024 | 78.85 | - | 0.05 | - | - |
Tue 14 May, 2024 | 77.45 | - | 0.05 | - | - |
Mon 13 May, 2024 | 76.35 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 108.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 119.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 108.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 112.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 101.75 | - | 0.05 | - | - |
Thu 16 May, 2024 | 92.95 | - | 0.05 | - | - |
Wed 15 May, 2024 | 83.85 | - | 0.05 | - | - |
Tue 14 May, 2024 | 82.45 | - | 0.05 | - | - |
Mon 13 May, 2024 | 81.35 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 113.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 124.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 113.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 117.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 106.75 | - | 0.05 | - | - |
Thu 16 May, 2024 | 97.95 | - | 0.05 | - | - |
Wed 15 May, 2024 | 88.85 | - | 0.05 | - | - |
Tue 14 May, 2024 | 87.45 | - | 0.05 | - | - |
Mon 13 May, 2024 | 86.30 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 118.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 129.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 118.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 122.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 111.75 | - | 0.05 | - | - |
Thu 16 May, 2024 | 102.95 | - | 0.05 | - | - |
Wed 15 May, 2024 | 93.85 | - | 0.05 | - | - |
Tue 14 May, 2024 | 92.40 | - | 0.05 | - | - |
Mon 13 May, 2024 | 91.30 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 123.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 134.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 123.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 127.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 116.75 | - | 0.05 | - | - |
Thu 16 May, 2024 | 107.95 | - | 0.05 | - | - |
Wed 15 May, 2024 | 98.85 | - | 0.05 | - | - |
Tue 14 May, 2024 | 97.40 | - | 0.05 | - | - |
Mon 13 May, 2024 | 96.30 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 128.70 | - | 0.05 | - | - |
Wed 22 May, 2024 | 139.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 128.45 | - | 0.05 | - | - |
Mon 20 May, 2024 | 132.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 121.75 | - | 0.05 | - | - |
Thu 16 May, 2024 | 112.90 | - | 0.05 | - | - |
Wed 15 May, 2024 | 103.80 | - | 0.05 | - | - |
Tue 14 May, 2024 | 102.40 | - | 0.05 | - | - |
Mon 13 May, 2024 | 101.30 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 133.65 | - | 0.05 | - | - |
Wed 22 May, 2024 | 144.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 133.40 | - | 0.05 | - | - |
Mon 20 May, 2024 | 137.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 126.75 | - | 0.05 | - | - |
Thu 16 May, 2024 | 117.90 | - | 0.05 | - | - |
Wed 15 May, 2024 | 108.80 | - | 0.05 | - | - |
Tue 14 May, 2024 | 107.40 | - | 0.05 | - | - |
Mon 13 May, 2024 | 106.25 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 23 May, 2024 | 138.65 | - | 0.05 | - | - |
Wed 22 May, 2024 | 149.05 | - | 0.05 | - | - |
Tue 21 May, 2024 | 138.40 | - | 0.05 | - | - |
Mon 20 May, 2024 | 142.00 | - | 0.05 | - | - |
Fri 17 May, 2024 | 131.70 | - | 0.05 | - | - |
Thu 16 May, 2024 | 122.90 | - | 0.05 | - | - |
Wed 15 May, 2024 | 113.80 | - | 0.05 | - | - |
Tue 14 May, 2024 | 112.40 | - | 0.05 | - | - |
Mon 13 May, 2024 | 111.25 | - | 0.05 | - | - |
Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market