ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 24 Oct, 2025. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026

NATGASMINI SPOT Price: 307.50 as on 13 Jan, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 325.03
Target up: 320.65
Target up: 316.27
Target down: 307.43
Target down: 303.05
Target down: 298.67
Target down: 289.83

Date Close Open High Low Volume
13 Tue Jan 2026307.50303.10316.20298.600.21 M
12 Mon Jan 2026285.70294.40305.90285.700.17 M
09 Fri Jan 2026316.90306.60316.90291.700.24 M
08 Thu Jan 2026317.10323.80326.70304.200.14 M
07 Wed Jan 2026302.10307.80323.50302.100.16 M
06 Tue Jan 2026318.00313.70318.00302.100.12 M
05 Mon Jan 2026326.10323.30326.10304.700.14 M
02 Fri Jan 2026331.40327.60334.90322.300.14 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 290 285 295 These will serve as resistance

Maximum PUT writing has been for strikes: 290 285 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 285 295 305

Put to Call Ratio (PCR) has decreased for strikes: 245 255 260 270

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-79.23%27.45-74.12%0.8
Thu 23 Oct, 20251.452724.06%14.3021156.7%0.64
Tue 21 Oct, 20255.40-81.62%14.95-91.76%0.08
Mon 20 Oct, 20254.65744.18%17.702114.69%0.19
Fri 17 Oct, 20250.80-32.16%46.8598.61%0.07
Thu 16 Oct, 20250.80-56.12%49.8060%0.02
Tue 14 Oct, 20252.05-3.6%42.15-91.94%0.01
Mon 13 Oct, 20253.10-23.58%36.80-37.86%0.08
Fri 10 Oct, 20253.70-52.58%37.85-81.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-77.3%32.40-90.25%0.16
Thu 23 Oct, 20250.901692.8%18.7018225.88%0.38
Tue 21 Oct, 20254.10-80.73%18.65-49.4%0.04
Mon 20 Oct, 20253.45271.6%24.00-0.01
Fri 17 Oct, 20250.50197.46%49.950%-
Thu 16 Oct, 20250.65-70.37%50.20-83.33%0
Tue 14 Oct, 20251.75-41.63%45.35-76.92%0
Mon 13 Oct, 20252.5011.5%44.45-73.87%0.01
Fri 10 Oct, 20253.10-49.35%40.90-92.58%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-85.36%38.40-97.67%0.07
Thu 23 Oct, 20250.551183.19%23.6019178.87%0.47
Tue 21 Oct, 20253.00-77.7%22.50-55.9%0.03
Mon 20 Oct, 20252.601086.94%26.75419.35%0.02
Fri 17 Oct, 20250.4556.99%61.551450%0.04
Thu 16 Oct, 20250.55-44.34%53.25-84.62%0
Tue 14 Oct, 20251.40-38.62%49.30-45.83%0.01
Mon 13 Oct, 20252.05-62.3%47.05-78.18%0.01
Fri 10 Oct, 20252.60-43.71%46.25-83.78%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-89.61%28.800%-
Thu 23 Oct, 20250.30874.33%28.80-0.33
Tue 21 Oct, 20252.25-82.14%24.950%-
Mon 20 Oct, 20251.954818.95%34.35-0
Fri 17 Oct, 20250.407.75%59.950%-
Thu 16 Oct, 20250.40-70.42%75.00100%0.01
Tue 14 Oct, 20251.05-11.28%50.00-0
Mon 13 Oct, 20251.65-33.21%48.450%-
Fri 10 Oct, 20252.10-74.64%39.25-98.21%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-80.51%42.05-98.09%0.02
Thu 23 Oct, 20250.15399.09%28.70-0.18
Tue 21 Oct, 20251.75-61.71%29.750%-
Mon 20 Oct, 20251.40965.29%50.70-81.25%0
Fri 17 Oct, 20250.35-0.41%74.00166.67%0.07
Thu 16 Oct, 20250.40-64.47%66.50500%0.02
Tue 14 Oct, 20250.95-46.14%59.250%0
Mon 13 Oct, 20251.30-10.06%60.00-87.5%0
Fri 10 Oct, 20251.70-78.29%52.05-85.19%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-1.19%38.30--
Thu 23 Oct, 20250.151353.1%38.30--
Tue 21 Oct, 20251.25-49.6%34.65--
Mon 20 Oct, 20251.056494.12%39.10--
Fri 17 Oct, 20250.15-79.52%69.90--
Thu 16 Oct, 20250.30-17.82%74.80--
Tue 14 Oct, 20250.45-64.31%65.500%-
Mon 13 Oct, 20251.10-33.1%59.7016.67%0.07
Fri 10 Oct, 20251.30-76.2%60.20-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-99.45%38.050%-
Thu 23 Oct, 20250.157940.66%38.05-0
Tue 21 Oct, 20250.95-55.39%39.600%-
Mon 20 Oct, 20250.75358.43%43.50-0
Fri 17 Oct, 20250.3550.85%74.90--
Thu 16 Oct, 20250.35-68.62%79.80--
Tue 14 Oct, 20250.60-73.52%70.50--
Mon 13 Oct, 20250.85-33.02%63.40--
Fri 10 Oct, 20251.20-19.45%64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-98.37%47.050%-
Thu 23 Oct, 20250.103210.26%47.05-0
Tue 21 Oct, 20250.85-11.36%44.60--
Mon 20 Oct, 20250.25300%49.00--
Fri 17 Oct, 20250.10-8.33%79.90--
Thu 16 Oct, 20250.40-60%84.80--
Tue 14 Oct, 20250.55-16.67%75.50--
Mon 13 Oct, 20250.80-64.71%68.40--
Fri 10 Oct, 20251.00-77.83%69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-70.98%68.002075%0.3
Thu 23 Oct, 20250.05395.52%41.30-0
Tue 21 Oct, 20250.55-73.48%49.60--
Mon 20 Oct, 20250.553509.52%54.00--
Fri 17 Oct, 20250.20-95.27%84.90--
Thu 16 Oct, 20250.2553.1%89.80--
Tue 14 Oct, 20250.50-46.3%80.45--
Mon 13 Oct, 20250.6018.16%73.350%-
Fri 10 Oct, 20250.85-46.24%73.60-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.050%58.30--
Thu 23 Oct, 20250.05-58.30--
Tue 21 Oct, 20250.050%54.55--
Mon 20 Oct, 20250.2525%58.95--
Fri 17 Oct, 20250.150%89.90--
Thu 16 Oct, 20250.150%94.80--
Tue 14 Oct, 20250.25-85.45--
Mon 13 Oct, 20250.050%78.35--
Fri 10 Oct, 20250.70-95.86%79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-29.03%63.30--
Thu 23 Oct, 20250.102154.55%63.30--
Tue 21 Oct, 20250.35-99.71%59.55--
Mon 20 Oct, 20250.3020761.11%63.95--
Fri 17 Oct, 20250.20-93.55%94.90--
Thu 16 Oct, 20250.25-19.6%99.75--
Tue 14 Oct, 20250.40-67.11%90.45--
Mon 13 Oct, 20250.50141.42%83.35--
Fri 10 Oct, 20250.55-35.74%84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.050%68.30--
Thu 23 Oct, 20250.05-68.30--
Tue 21 Oct, 20250.050%64.55--
Mon 20 Oct, 20250.20-68.95--
Fri 17 Oct, 20250.050%99.90--
Thu 16 Oct, 20250.15-99.77%104.75--
Tue 14 Oct, 20250.4046464%95.45--
Mon 13 Oct, 20250.40257.14%88.35--
Fri 10 Oct, 20250.45-41.67%89.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-54.63%73.30--
Thu 23 Oct, 20250.055437.5%73.30--
Tue 21 Oct, 20250.10-93.28%69.55--
Mon 20 Oct, 20250.10-75.91%73.95--
Fri 17 Oct, 20250.151048.84%104.90--
Thu 16 Oct, 20250.20168.75%109.75--
Tue 14 Oct, 20250.30-48.39%100.45--
Mon 13 Oct, 20250.40-78.47%93.35--
Fri 10 Oct, 20250.40-76.04%94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.050%78.30--
Thu 23 Oct, 20250.05402100%78.30--
Tue 21 Oct, 20250.15-99.92%74.55--
Mon 20 Oct, 20250.1511268.18%78.95--
Fri 17 Oct, 20250.15-99.72%109.85--
Thu 16 Oct, 20250.10799400%114.75--
Tue 14 Oct, 20250.10-50%105.45--
Mon 13 Oct, 20250.100%98.30--
Fri 10 Oct, 20250.600%98.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05164.27%83.30--
Thu 23 Oct, 20250.05-83.30--
Tue 21 Oct, 20250.050%79.55--
Mon 20 Oct, 20250.10-83.95--
Fri 17 Oct, 20250.050%114.85--
Thu 16 Oct, 20250.05-33.33%119.75--
Tue 14 Oct, 20250.25-62.5%110.40--
Mon 13 Oct, 20250.351500%103.30--
Fri 10 Oct, 20250.15-66.67%103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-65.96%88.30--
Thu 23 Oct, 20250.05-88.30--
Tue 21 Oct, 20250.050%84.55--
Mon 20 Oct, 20250.15191.67%88.95--
Fri 17 Oct, 20250.10-119.85--
Thu 16 Oct, 20250.050%124.75--
Tue 14 Oct, 20250.15-115.40--
Mon 13 Oct, 20250.05-108.30--
Fri 10 Oct, 20250.05-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05100%93.30--
Thu 23 Oct, 20250.103.45%93.30--
Tue 21 Oct, 20250.20-76.03%89.55--
Mon 20 Oct, 20250.15-98.2%93.95--
Fri 17 Oct, 20250.104322.37%124.85--
Thu 16 Oct, 20250.15-95.53%129.75--
Tue 14 Oct, 20250.2511631.03%120.40--
Mon 13 Oct, 20250.20-58.57%113.30--
Fri 10 Oct, 20250.25-27.08%113.95--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-75.66%23.35-74.76%0.77
Thu 23 Oct, 20252.353171.16%10.509534.3%0.74
Tue 21 Oct, 20257.30-79.57%11.70-88.24%0.25
Mon 20 Oct, 20256.201962.95%14.054176.22%0.44
Fri 17 Oct, 20250.90-49.28%41.101390.91%0.21
Thu 16 Oct, 20251.05-55.47%39.5583.33%0.01
Tue 14 Oct, 20252.65-16.63%32.65-98.58%0
Mon 13 Oct, 20253.900.85%34.35-69.22%0.1
Fri 10 Oct, 20254.55-71.96%33.80-65.82%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05-60.99%17.85-64.06%0.82
Thu 23 Oct, 20254.002298.07%7.054953.7%0.89
Tue 21 Oct, 20259.45-86.27%8.90-76.65%0.42
Mon 20 Oct, 20258.101067.95%11.053072.58%0.25
Fri 17 Oct, 20251.20-36.3%35.65-20.13%0.09
Thu 16 Oct, 20251.25-20.88%41.30-55.25%0.07
Tue 14 Oct, 20253.20-19.31%32.85-24%0.13
Mon 13 Oct, 20254.75-29.72%28.10-64.79%0.14
Fri 10 Oct, 20255.45-58.88%29.55-85.2%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.0551.22%13.2087.51%1.61
Thu 23 Oct, 20256.302343.66%4.353653.71%1.3
Tue 21 Oct, 202512.05-92.32%6.50-83.36%0.85
Mon 20 Oct, 202510.401060.88%8.404516.88%0.39
Fri 17 Oct, 20251.6016.3%31.15-27.31%0.1
Thu 16 Oct, 20251.50-49.93%32.25-79.91%0.16
Tue 14 Oct, 20253.85-14%29.55-19.63%0.39
Mon 13 Oct, 20255.80-42.31%24.40-54.84%0.42
Fri 10 Oct, 20256.55-59.77%25.70-75.17%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05443.77%8.10336.18%1.31
Thu 23 Oct, 20259.402534.43%2.452733.06%1.64
Tue 21 Oct, 202515.05-97.75%4.60-91.85%1.52
Mon 20 Oct, 202513.20589.51%6.307635.26%0.42
Fri 17 Oct, 20252.002.87%27.20-66.11%0.04
Thu 16 Oct, 20251.95-41.58%31.60-50.7%0.11
Tue 14 Oct, 20254.70-8.61%25.15-41.18%0.13
Mon 13 Oct, 20257.10-45.51%20.40-70.2%0.21
Fri 10 Oct, 20257.8015.73%21.95-38.21%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20250.05804.55%3.201032.57%1.36
Thu 23 Oct, 202513.351287.69%1.30870.54%1.09
Tue 21 Oct, 202518.80-97.76%3.25-94%1.56
Mon 20 Oct, 202516.701166.62%4.452106.55%0.58
Fri 17 Oct, 20252.65-25.79%22.65-41.13%0.33
Thu 16 Oct, 20252.50-26.51%26.95-1.59%0.42
Tue 14 Oct, 20255.75-14.7%21.30-60.1%0.31
Mon 13 Oct, 20258.65-47.32%17.10-63.29%0.67
Fri 10 Oct, 20259.30730.2%18.45106.68%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20251.852772.74%0.10591.2%1.05
Thu 23 Oct, 202517.95132.44%0.70547.32%4.36
Tue 21 Oct, 202522.70-97.88%2.25-96.11%1.57
Mon 20 Oct, 202520.45700.36%3.153904.17%0.85
Fri 17 Oct, 20253.50-29.43%18.35-60.77%0.17
Thu 16 Oct, 20253.25-41.62%22.85-72.27%0.31
Tue 14 Oct, 20257.10-33.24%17.50-55.71%0.64
Mon 13 Oct, 202510.5552.09%14.059.14%0.97
Fri 10 Oct, 202511.15537.6%15.25183.51%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 20256.75755.95%0.05343.37%0.71
Thu 23 Oct, 202522.35783.81%0.30337.78%1.37
Tue 21 Oct, 202526.55-98.88%1.60-96.15%2.76
Mon 20 Oct, 202524.55218.98%2.401167.7%0.8
Fri 17 Oct, 20254.80-40.68%14.75-65.85%0.2
Thu 16 Oct, 20254.40-33.1%19.10-74.93%0.35
Tue 14 Oct, 20258.85-4.4%14.35-10.66%0.94
Mon 13 Oct, 202512.80768.78%11.30166.67%1
Fri 10 Oct, 202513.20382.62%12.40198.85%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202511.901348.38%0.05-51.85%0.69
Thu 23 Oct, 202526.2064.12%0.15273.98%20.66
Tue 21 Oct, 202531.45-98.62%1.20-89.4%9.07
Mon 20 Oct, 202528.10-23.92%1.7072.59%1.18
Fri 17 Oct, 20256.30-48.66%11.30-59.93%0.52
Thu 16 Oct, 20255.5512.25%15.60-13.75%0.67
Tue 14 Oct, 202510.8555.07%11.4027.52%0.87
Mon 13 Oct, 202515.351449.08%8.85245.45%1.06
Fri 10 Oct, 202515.60288.7%9.8076.4%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202516.855918.06%0.05-87.43%0.02
Thu 23 Oct, 202532.3035.96%0.10342.97%10.57
Tue 21 Oct, 202536.25-98.69%0.85-97.28%3.25
Mon 20 Oct, 202531.60-70.47%1.20-19.8%1.56
Fri 17 Oct, 20258.35-16.84%8.45-55.57%0.58
Thu 16 Oct, 20257.35373.09%12.30169.58%1.08
Tue 14 Oct, 202513.1563.74%8.7531.34%1.89
Mon 13 Oct, 202518.25325.93%6.80290.88%2.36
Fri 10 Oct, 202518.4035766.67%7.6059.28%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202523.10327.54%0.05-90.2%0.82
Thu 23 Oct, 202537.20-5.65%0.05918.77%35.75
Tue 21 Oct, 202541.20-98.43%0.65-94.67%3.31
Mon 20 Oct, 202537.75-77.39%0.85-67.02%0.98
Fri 17 Oct, 202510.9084.86%6.0027.8%0.67
Thu 16 Oct, 20259.45401.47%9.35123.72%0.97
Tue 14 Oct, 202515.9025.66%6.504.01%2.17
Mon 13 Oct, 202521.45432.83%5.15149.18%2.62
Fri 10 Oct, 202521.556575%5.75102.98%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202527.70289.29%0.05-94.46%0.27
Thu 23 Oct, 202540.80194.74%0.05215.09%19.02
Tue 21 Oct, 202545.90-99.27%0.50-93.15%17.79
Mon 20 Oct, 202544.10-90.61%0.65-80.84%1.9
Fri 17 Oct, 202513.95312.08%3.8599.08%0.93
Thu 16 Oct, 202511.95204.67%6.80120.6%1.93
Tue 14 Oct, 202519.2522.79%4.75-12.7%2.66
Mon 13 Oct, 202525.051050.64%3.80134.04%3.74
Fri 10 Oct, 202524.8515500%4.30179.45%18.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202531.4030%0.05-91.85%2.38
Thu 23 Oct, 202548.05172.73%0.05238.58%38.03
Tue 21 Oct, 202550.45-97.88%0.35-88.41%30.64
Mon 20 Oct, 202540.90-96.89%0.45-84.51%5.61
Fri 17 Oct, 202517.50262.22%2.5567.16%1.13
Thu 16 Oct, 202514.80105.13%4.70123.83%2.44
Tue 14 Oct, 202522.80199.47%3.35-28.4%2.24
Mon 13 Oct, 202529.306133.33%2.7564.22%9.36
Fri 10 Oct, 202531.50-50%3.05198.25%355.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202540.60750%0.05-95.34%2
Thu 23 Oct, 202554.55-75%0.05835.9%365
Tue 21 Oct, 202556.60-91.49%0.20-89.34%9.75
Mon 20 Oct, 202543.65-98.35%0.30-91.68%7.79
Fri 17 Oct, 202521.4579.34%1.50183.74%1.54
Thu 16 Oct, 202518.35961.67%3.108.47%0.97
Tue 14 Oct, 202526.8014900%2.35-38.68%9.53
Mon 13 Oct, 202533.90-83.33%2.10192.41%2330.5
Fri 10 Oct, 202534.75-2.20312.95%132.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202545.65-0.0590.81%346
Thu 23 Oct, 202556.70-0.05750%-
Tue 21 Oct, 202560.350%0.20-93.66%-
Mon 20 Oct, 202540.55-99.49%0.20-81.82%53.16
Fri 17 Oct, 202525.80-0.95143.3%1.49
Thu 16 Oct, 202520.550%2.10-45.57%-
Tue 14 Oct, 202534.70-66.67%1.6515.18%2098
Mon 13 Oct, 202537.50100%1.50541.37%607.17
Fri 10 Oct, 202537.40-1.6586.84%189.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202561.70-0.05-84.16%-
Thu 23 Oct, 202561.70-0.05215.63%-
Tue 21 Oct, 202565.35-0.15-90.03%-
Mon 20 Oct, 202560.950%0.20-86.57%-
Fri 17 Oct, 202529.7550%0.55135%796.67
Thu 16 Oct, 202525.65-50%1.30808.04%508.5
Tue 14 Oct, 202521.85-1.25-7.44%28
Mon 13 Oct, 202541.45-0.95227.03%-
Fri 10 Oct, 202540.85-0.70164.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202566.70-0.05-90.91%-
Thu 23 Oct, 202566.70-0.05450%-
Tue 21 Oct, 202570.35-0.10-95.93%-
Mon 20 Oct, 202565.95-0.10-57.96%-
Fri 17 Oct, 202534.950%0.40238.41%-
Thu 16 Oct, 202536.05-0.856.43%103.5
Tue 14 Oct, 202539.40-0.9015.43%-
Mon 13 Oct, 202546.45-0.8567.66%-
Fri 10 Oct, 202545.75-0.80-43.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202571.70-0.05-91.3%-
Thu 23 Oct, 202571.70-0.052200%-
Tue 21 Oct, 202575.35-0.20-99.99%-
Mon 20 Oct, 202570.95-0.2013663.27%-
Fri 17 Oct, 202539.95-0.35345.45%-
Thu 16 Oct, 202535.10-0.45-54.17%-
Tue 14 Oct, 202544.35-0.60-38.46%-
Mon 13 Oct, 202551.40-0.70160%-
Fri 10 Oct, 202550.70-0.40-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202576.70-0.05278.43%-
Thu 23 Oct, 202576.70-0.052450%-
Tue 21 Oct, 202580.350%0.10-98%-
Mon 20 Oct, 202549.20-0.101566.67%100
Fri 17 Oct, 202544.950%0.25-53.85%-
Thu 16 Oct, 202549.30-0.35550%13
Tue 14 Oct, 202549.30-0.35-91.67%-
Mon 13 Oct, 202556.40-0.45-97.24%-
Fri 10 Oct, 202555.70-0.50-4.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202581.70-0.050%-
Thu 23 Oct, 202581.70-0.05600%-
Tue 21 Oct, 202585.35-0.05-90.48%-
Mon 20 Oct, 202580.95-0.05-14.86%-
Fri 17 Oct, 202549.95-0.1080.49%-
Thu 16 Oct, 202545.05-0.15-18%-
Tue 14 Oct, 202554.30-0.30-57.63%-
Mon 13 Oct, 202561.40-0.3028.26%-
Fri 10 Oct, 202560.65-0.2567.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202586.70-0.05108283.33%-
Thu 23 Oct, 202586.70-0.05--
Tue 21 Oct, 202590.35-0.050%-
Mon 20 Oct, 202585.95-0.10100%-
Fri 17 Oct, 202554.95-0.1571.43%-
Thu 16 Oct, 202550.05-0.10--
Tue 14 Oct, 202559.30-0.050%-
Mon 13 Oct, 202566.40-0.40-25%-
Fri 10 Oct, 202565.65-0.30185.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202591.70-0.05--
Thu 23 Oct, 202591.70-0.050%-
Tue 21 Oct, 202595.35-0.10-16.67%-
Mon 20 Oct, 202590.95-0.10500%-
Fri 17 Oct, 202559.95-0.10-50%-
Thu 16 Oct, 202555.05-0.05-96.88%-
Tue 14 Oct, 202564.30-0.40--
Mon 13 Oct, 202571.35-0.05--
Fri 10 Oct, 202570.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 202596.70-0.050%-
Thu 23 Oct, 202596.70-0.05400%-
Tue 21 Oct, 2025100.35-0.10-95.56%-
Mon 20 Oct, 202595.95-0.1518.42%-
Fri 17 Oct, 202564.95-0.20850%-
Thu 16 Oct, 202560.00-0.15-73.33%-
Tue 14 Oct, 202569.300%0.25-92.42%-
Mon 13 Oct, 202574.10-0.259800%99
Fri 10 Oct, 202575.65-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 2025101.70-0.05-99.88%-
Thu 23 Oct, 2025101.70-0.0580450%-
Tue 21 Oct, 2025105.35-0.05--
Mon 20 Oct, 2025100.95-0.050%-
Fri 17 Oct, 202569.90-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 2025106.70-0.05--
Thu 23 Oct, 2025106.70-0.050%-
Tue 21 Oct, 2025110.35-0.05--
Mon 20 Oct, 2025105.95-0.050%-
Fri 17 Oct, 202574.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Oct, 2025111.70-0.05-96.45%-
Thu 23 Oct, 2025111.70-0.05--
Tue 21 Oct, 2025115.35-0.05--
Mon 20 Oct, 2025110.95-0.05--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top