MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0 MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

These are MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 24 Apr, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026

MCXBULLDEX SPOT Price: 36774.00 as on 01 Apr, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target	Price
Target up:	37544
Target up:	37351.5
Target up:	37159
Target down:	36580
Target down:	36387.5
Target down:	36195
Target down:	35616

Date	Close	Open	High	Low	Volume
01 Wed Apr 2026	36774.00	36001.00	36965.00	36001.00	0 M
30 Mon Mar 2026	35388.00	34746.00	35470.00	34738.00	0 M
27 Fri Mar 2026	34659.00	34417.00	35315.00	34395.00	0 M
26 Thu Mar 2026	34289.00	34289.00	34289.00	34289.00	0 M
25 Wed Mar 2026	35349.00	35131.00	35473.00	35131.00	0 M
24 Tue Mar 2026	34252.00	33499.00	34379.00	33499.00	0 M
23 Mon Mar 2026	36160.00	0.00	0.00	0.00	0 M
20 Fri Mar 2026	36160.00	36160.00	36160.00	36160.00	0 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 36800 36900 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 36800 36900 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	331.15	-	325.15	-	-
Mon 30 Mar, 2026	0.05	-	1608.05	-	-
Fri 27 Mar, 2026	92.55	-	1810.10	-	-
Thu 26 Mar, 2026	20.15	-	2885.80	-	-
Wed 25 Mar, 2026	154.00	-	1595.55	-	-
Tue 24 Mar, 2026	0.05	-	2786.20	-	-
Mon 23 Mar, 2026	38.00	-	2715.50	-	-
Fri 20 Mar, 2026	0.10	-	1644.05	-	-
Thu 19 Mar, 2026	586.25	-	1979.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	283.90	-	377.50	-	-
Mon 30 Mar, 2026	0.05	-	1707.50	-	-
Fri 27 Mar, 2026	81.20	-	1898.20	-	-
Thu 26 Mar, 2026	17.25	-	2982.30	-	-
Wed 25 Mar, 2026	137.45	-	1678.40	-	-
Tue 24 Mar, 2026	0.05	-	2885.60	-	-
Mon 23 Mar, 2026	33.15	-	2810.05	-	-
Fri 20 Mar, 2026	0.05	-	1743.35	-	-
Thu 19 Mar, 2026	557.00	-	2049.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	241.45	-	434.55	-	-
Mon 30 Mar, 2026	0.05	-	1807.00	-	-
Fri 27 Mar, 2026	71.00	-	1987.45	-	-
Thu 26 Mar, 2026	14.70	-	3079.20	-	-
Wed 25 Mar, 2026	122.35	-	1762.70	-	-
Tue 24 Mar, 2026	0.05	-	2985.00	-	-
Mon 23 Mar, 2026	28.90	-	2905.20	-	-
Fri 20 Mar, 2026	0.05	-	1842.65	-	-
Thu 19 Mar, 2026	528.85	-	2120.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	203.60	-	496.25	-	-
Mon 30 Mar, 2026	0.05	-	1906.50	-	-
Fri 27 Mar, 2026	61.95	-	2077.85	-	-
Thu 26 Mar, 2026	12.50	-	3176.45	-	-
Wed 25 Mar, 2026	108.65	-	1848.45	-	-
Tue 24 Mar, 2026	0.05	-	3084.40	-	-
Mon 23 Mar, 2026	25.10	-	3000.80	-	-
Fri 20 Mar, 2026	0.05	-	1941.95	-	-
Thu 19 Mar, 2026	501.85	-	2193.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	170.25	-	562.45	-	-
Mon 30 Mar, 2026	0.05	-	2006.00	-	-
Fri 27 Mar, 2026	53.90	-	2169.25	-	-
Thu 26 Mar, 2026	10.60	-	3274.00	-	-
Wed 25 Mar, 2026	96.25	-	1935.45	-	-
Tue 24 Mar, 2026	0.05	-	3183.80	-	-
Mon 23 Mar, 2026	21.80	-	3096.85	-	-
Fri 20 Mar, 2026	0.05	-	2041.30	-	-
Thu 19 Mar, 2026	475.95	-	2266.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	141.10	-	632.80	-	-
Mon 30 Mar, 2026	0.05	-	2105.50	-	-
Fri 27 Mar, 2026	46.75	-	2261.55	-	-
Thu 26 Mar, 2026	9.00	-	3371.80	-	-
Wed 25 Mar, 2026	85.10	-	2023.70	-	-
Tue 24 Mar, 2026	0.05	-	3283.25	-	-
Mon 23 Mar, 2026	18.85	-	3193.30	-	-
Fri 20 Mar, 2026	0.05	-	2140.60	-	-
Thu 19 Mar, 2026	451.10	-	2341.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	115.90	-	707.15	-	-
Mon 30 Mar, 2026	0.05	-	2205.00	-	-
Fri 27 Mar, 2026	40.45	-	2354.70	-	-
Thu 26 Mar, 2026	7.60	-	3469.85	-	-
Wed 25 Mar, 2026	75.00	-	2113.05	-	-
Tue 24 Mar, 2026	0.05	-	3382.65	-	-
Mon 23 Mar, 2026	16.30	-	3290.15	-	-
Fri 20 Mar, 2026	0.05	-	2239.95	-	-
Thu 19 Mar, 2026	427.30	-	2416.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	94.30	-	785.10	-	-
Mon 30 Mar, 2026	0.05	-	2304.50	-	-
Fri 27 Mar, 2026	34.85	-	2448.60	-	-
Thu 26 Mar, 2026	6.40	-	3568.10	-	-
Wed 25 Mar, 2026	65.95	-	2203.40	-	-
Tue 24 Mar, 2026	0.05	-	3482.05	-	-
Mon 23 Mar, 2026	14.05	-	3387.25	-	-
Fri 20 Mar, 2026	0.05	-	2339.25	-	-
Thu 19 Mar, 2026	404.50	-	2493.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	76.05	-	866.40	-	-
Mon 30 Mar, 2026	0.05	-	2404.00	-	-
Fri 27 Mar, 2026	30.00	-	2543.15	-	-
Thu 26 Mar, 2026	5.35	-	3666.50	-	-
Wed 25 Mar, 2026	57.85	-	2294.75	-	-
Tue 24 Mar, 2026	0.05	-	3581.45	-	-
Mon 23 Mar, 2026	12.05	-	3484.70	-	-
Fri 20 Mar, 2026	0.05	-	2438.60	-	-
Thu 19 Mar, 2026	382.65	-	2570.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	60.75	-	950.65	-	-
Mon 30 Mar, 2026	0.05	-	2503.50	-	-
Fri 27 Mar, 2026	25.75	-	2638.35	-	-
Thu 26 Mar, 2026	4.50	-	3765.05	-	-
Wed 25 Mar, 2026	50.65	-	2386.90	-	-
Tue 24 Mar, 2026	0.05	-	3680.85	-	-
Mon 23 Mar, 2026	10.35	-	3582.35	-	-
Fri 20 Mar, 2026	0.05	-	2537.95	-	-
Thu 19 Mar, 2026	361.80	-	2649.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	48.05	-	1037.50	-	-
Mon 30 Mar, 2026	0.05	-	2603.00	-	-
Fri 27 Mar, 2026	22.00	-	2734.05	-	-
Thu 26 Mar, 2026	3.75	-	3863.75	-	-
Wed 25 Mar, 2026	44.20	-	2479.90	-	-
Tue 24 Mar, 2026	0.05	-	3780.25	-	-
Mon 23 Mar, 2026	8.85	-	3680.25	-	-
Fri 20 Mar, 2026	0.05	-	2637.25	-	-
Thu 19 Mar, 2026	341.90	-	2728.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	37.65	-	1126.60	-	-
Mon 30 Mar, 2026	0.05	-	2702.50	-	-
Fri 27 Mar, 2026	18.75	-	2830.30	-	-
Thu 26 Mar, 2026	3.15	-	3962.55	-	-
Wed 25 Mar, 2026	38.50	-	2573.60	-	-
Tue 24 Mar, 2026	0.05	-	3879.65	-	-
Mon 23 Mar, 2026	7.55	-	3778.35	-	-
Fri 20 Mar, 2026	0.05	-	2736.60	-	-
Thu 19 Mar, 2026	322.85	-	2808.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	29.20	-	1217.70	-	-
Mon 30 Mar, 2026	0.05	-	2802.00	-	-
Fri 27 Mar, 2026	15.95	-	2926.95	-	-
Thu 26 Mar, 2026	2.60	-	4061.45	-	-
Wed 25 Mar, 2026	33.45	-	2667.95	-	-
Tue 24 Mar, 2026	0.05	-	3979.05	-	-
Mon 23 Mar, 2026	6.45	-	3876.60	-	-
Fri 20 Mar, 2026	0.05	-	2835.95	-	-
Thu 19 Mar, 2026	304.75	-	2889.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	22.45	-	1310.50	-	-
Mon 30 Mar, 2026	0.05	-	2901.50	-	-
Fri 27 Mar, 2026	13.55	-	3023.95	-	-
Thu 26 Mar, 2026	2.15	-	4160.45	-	-
Wed 25 Mar, 2026	29.00	-	2762.90	-	-
Tue 24 Mar, 2026	0.05	-	4078.45	-	-
Mon 23 Mar, 2026	5.50	-	3975.05	-	-
Fri 20 Mar, 2026	0.05	-	2935.25	-	-
Thu 19 Mar, 2026	287.45	-	2971.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	17.05	-	1404.65	-	-
Mon 30 Mar, 2026	0.05	-	3001.00	-	-
Fri 27 Mar, 2026	11.45	-	3121.30	-	-
Thu 26 Mar, 2026	1.80	-	4259.50	-	-
Wed 25 Mar, 2026	25.05	-	2858.40	-	-
Tue 24 Mar, 2026	0.05	-	4177.85	-	-
Mon 23 Mar, 2026	4.65	-	4073.60	-	-
Fri 20 Mar, 2026	0.05	-	3034.60	-	-
Thu 19 Mar, 2026	270.95	-	3054.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	12.85	-	1500.00	-	-
Mon 30 Mar, 2026	0.05	-	3100.50	-	-
Fri 27 Mar, 2026	9.65	-	3219.00	-	-
Thu 26 Mar, 2026	1.50	-	4358.60	-	-
Wed 25 Mar, 2026	21.60	-	2954.35	-	-
Tue 24 Mar, 2026	0.05	-	4277.25	-	-
Mon 23 Mar, 2026	3.95	-	4172.30	-	-
Fri 20 Mar, 2026	0.05	-	3133.90	-	-
Thu 19 Mar, 2026	255.25	-	3138.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	9.60	-	1596.25	-	-
Mon 30 Mar, 2026	0.05	-	3200.05	-	-
Fri 27 Mar, 2026	8.10	-	3316.90	-	-
Thu 26 Mar, 2026	1.20	-	4457.80	-	-
Wed 25 Mar, 2026	18.60	-	3050.75	-	-
Tue 24 Mar, 2026	0.05	-	4376.65	-	-
Mon 23 Mar, 2026	3.35	-	4271.05	-	-
Fri 20 Mar, 2026	0.05	-	3233.25	-	-
Thu 19 Mar, 2026	240.35	-	3222.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	7.05	-	1693.30	-	-
Mon 30 Mar, 2026	0.05	-	3299.55	-	-
Fri 27 Mar, 2026	6.80	-	3415.05	-	-
Thu 26 Mar, 2026	1.00	-	4557.00	-	-
Wed 25 Mar, 2026	15.95	-	3147.55	-	-
Tue 24 Mar, 2026	0.05	-	4476.05	-	-
Mon 23 Mar, 2026	2.80	-	4369.90	-	-
Fri 20 Mar, 2026	0.05	-	3332.60	-	-
Thu 19 Mar, 2026	226.15	-	3307.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5.15	-	1790.95	-	-
Mon 30 Mar, 2026	0.05	-	3399.05	-	-
Fri 27 Mar, 2026	5.70	-	3513.40	-	-
Thu 26 Mar, 2026	0.80	-	4656.25	-	-
Wed 25 Mar, 2026	13.65	-	3244.65	-	-
Tue 24 Mar, 2026	0.05	-	4575.45	-	-
Mon 23 Mar, 2026	2.35	-	4468.85	-	-
Fri 20 Mar, 2026	0.05	-	3431.90	-	-
Thu 19 Mar, 2026	212.65	-	3393.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3.75	-	1889.05	-	-
Mon 30 Mar, 2026	0.05	-	3498.55	-	-
Fri 27 Mar, 2026	4.75	-	3611.90	-	-
Thu 26 Mar, 2026	0.65	-	4755.55	-	-
Wed 25 Mar, 2026	11.65	-	3342.10	-	-
Tue 24 Mar, 2026	0.05	-	4674.85	-	-
Mon 23 Mar, 2026	2.00	-	4567.85	-	-
Fri 20 Mar, 2026	0.05	-	3531.25	-	-
Thu 19 Mar, 2026	199.85	-	3480.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2.65	-	1987.50	-	-
Mon 30 Mar, 2026	0.05	-	3598.05	-	-
Fri 27 Mar, 2026	3.95	-	3710.55	-	-
Thu 26 Mar, 2026	0.55	-	4854.85	-	-
Wed 25 Mar, 2026	9.95	-	3439.75	-	-
Tue 24 Mar, 2026	0.05	-	4774.25	-	-
Mon 23 Mar, 2026	1.65	-	4666.95	-	-
Fri 20 Mar, 2026	0.05	-	3630.60	-	-
Thu 19 Mar, 2026	187.75	-	3567.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1.90	-	2086.30	-	-
Mon 30 Mar, 2026	0.05	-	3697.55	-	-
Fri 27 Mar, 2026	3.30	-	3809.30	-	-
Thu 26 Mar, 2026	0.45	-	4954.20	-	-
Wed 25 Mar, 2026	8.45	-	3537.70	-	-
Tue 24 Mar, 2026	0.05	-	4873.65	-	-
Mon 23 Mar, 2026	1.40	-	4766.05	-	-
Fri 20 Mar, 2026	0.05	-	3729.90	-	-
Thu 19 Mar, 2026	176.25	-	3655.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1.35	-	2185.25	-	-
Mon 30 Mar, 2026	0.05	-	3797.05	-	-
Fri 27 Mar, 2026	2.70	-	3908.20	-	-
Thu 26 Mar, 2026	0.35	-	5053.55	-	-
Wed 25 Mar, 2026	7.15	-	3635.80	-	-
Tue 24 Mar, 2026	0.05	-	4973.05	-	-
Mon 23 Mar, 2026	1.15	-	4865.20	-	-
Fri 20 Mar, 2026	0.05	-	3829.25	-	-
Thu 19 Mar, 2026	165.35	-	3743.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.90	-	2284.40	-	-
Mon 30 Mar, 2026	0.05	-	3896.55	-	-
Fri 27 Mar, 2026	2.25	-	4007.20	-	-
Thu 26 Mar, 2026	0.30	-	5152.90	-	-
Wed 25 Mar, 2026	6.05	-	3734.15	-	-
Tue 24 Mar, 2026	0.05	-	5072.45	-	-
Mon 23 Mar, 2026	0.95	-	4964.40	-	-
Fri 20 Mar, 2026	0.05	-	3928.60	-	-
Thu 19 Mar, 2026	155.00	-	3832.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.65	-	2383.65	-	-
Mon 30 Mar, 2026	0.05	-	3996.05	-	-
Fri 27 Mar, 2026	1.85	-	4106.25	-	-
Thu 26 Mar, 2026	0.25	-	5252.25	-	-
Wed 25 Mar, 2026	5.10	-	3832.60	-	-
Tue 24 Mar, 2026	0.05	-	5171.85	-	-
Mon 23 Mar, 2026	0.80	-	5063.65	-	-
Fri 20 Mar, 2026	0.05	-	4027.90	-	-
Thu 19 Mar, 2026	145.25	-	3922.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.45	-	2483.00	-	-
Mon 30 Mar, 2026	0.05	-	4095.55	-	-
Fri 27 Mar, 2026	1.50	-	4205.35	-	-
Thu 26 Mar, 2026	0.20	-	5351.65	-	-
Wed 25 Mar, 2026	4.30	-	3931.20	-	-
Tue 24 Mar, 2026	0.05	-	5271.25	-	-
Mon 23 Mar, 2026	0.65	-	5162.90	-	-
Fri 20 Mar, 2026	0.05	-	4127.25	-	-
Thu 19 Mar, 2026	136.05	-	4012.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.30	-	2582.40	-	-
Mon 30 Mar, 2026	0.05	-	4195.05	-	-
Fri 27 Mar, 2026	1.25	-	4304.55	-	-
Thu 26 Mar, 2026	0.15	-	5451.05	-	-
Wed 25 Mar, 2026	3.60	-	4029.95	-	-
Tue 24 Mar, 2026	0.05	-	5370.65	-	-
Mon 23 Mar, 2026	0.55	-	5262.15	-	-
Fri 20 Mar, 2026	0.05	-	4226.60	-	-
Thu 19 Mar, 2026	127.35	-	4102.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.20	-	2681.85	-	-
Mon 30 Mar, 2026	0.05	-	4294.55	-	-
Fri 27 Mar, 2026	1.00	-	4403.75	-	-
Thu 26 Mar, 2026	0.10	-	5550.45	-	-
Wed 25 Mar, 2026	3.00	-	4128.75	-	-
Tue 24 Mar, 2026	0.05	-	5470.05	-	-
Mon 23 Mar, 2026	0.45	-	5361.45	-	-
Fri 20 Mar, 2026	0.05	-	4325.90	-	-
Thu 19 Mar, 2026	119.10	-	4193.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.15	-	2781.30	-	-
Mon 30 Mar, 2026	0.05	-	4394.05	-	-
Fri 27 Mar, 2026	0.80	-	4503.00	-	-
Thu 26 Mar, 2026	0.10	-	5649.85	-	-
Wed 25 Mar, 2026	2.50	-	4227.70	-	-
Tue 24 Mar, 2026	0.05	-	5569.45	-	-
Mon 23 Mar, 2026	0.35	-	5460.75	-	-
Fri 20 Mar, 2026	0.05	-	4425.25	-	-
Thu 19 Mar, 2026	111.35	-	4285.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.10	-	2880.80	-	-
Mon 30 Mar, 2026	0.05	-	4493.55	-	-
Fri 27 Mar, 2026	0.65	-	4602.30	-	-
Thu 26 Mar, 2026	0.10	-	5749.30	-	-
Wed 25 Mar, 2026	2.10	-	4326.70	-	-
Tue 24 Mar, 2026	0.05	-	5668.85	-	-
Mon 23 Mar, 2026	0.30	-	5560.10	-	-
Fri 20 Mar, 2026	0.05	-	4524.55	-	-
Thu 19 Mar, 2026	104.05	-	4377.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	2980.30	-	-
Mon 30 Mar, 2026	0.05	-	4593.05	-	-
Fri 27 Mar, 2026	0.55	-	4701.65	-	-
Thu 26 Mar, 2026	0.05	-	5848.70	-	-
Wed 25 Mar, 2026	1.75	-	4425.75	-	-
Tue 24 Mar, 2026	0.05	-	5768.25	-	-
Mon 23 Mar, 2026	0.25	-	5659.40	-	-
Fri 20 Mar, 2026	0.05	-	4623.90	-	-
Thu 19 Mar, 2026	97.15	-	4469.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3079.85	-	-
Mon 30 Mar, 2026	0.05	-	4692.60	-	-
Fri 27 Mar, 2026	0.45	-	4801.00	-	-
Thu 26 Mar, 2026	0.05	-	5948.10	-	-
Wed 25 Mar, 2026	1.45	-	4524.85	-	-
Tue 24 Mar, 2026	0.05	-	5867.65	-	-
Mon 23 Mar, 2026	0.20	-	5758.75	-	-
Fri 20 Mar, 2026	0.05	-	4723.25	-	-
Thu 19 Mar, 2026	90.65	-	4562.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3179.35	-	-
Mon 30 Mar, 2026	0.05	-	4792.10	-	-
Fri 27 Mar, 2026	0.35	-	4900.35	-	-
Thu 26 Mar, 2026	0.05	-	6047.55	-	-
Wed 25 Mar, 2026	1.20	-	4624.05	-	-
Tue 24 Mar, 2026	0.05	-	5967.05	-	-
Mon 23 Mar, 2026	0.15	-	5858.10	-	-
Fri 20 Mar, 2026	0.05	-	4822.55	-	-
Thu 19 Mar, 2026	84.55	-	4655.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3278.90	-	-
Mon 30 Mar, 2026	0.05	-	4891.60	-	-
Fri 27 Mar, 2026	0.30	-	4999.75	-	-
Thu 26 Mar, 2026	0.05	-	6146.95	-	-
Wed 25 Mar, 2026	1.00	-	4723.25	-	-
Tue 24 Mar, 2026	0.05	-	6066.45	-	-
Mon 23 Mar, 2026	0.15	-	5957.45	-	-
Fri 20 Mar, 2026	0.05	-	4921.90	-	-
Thu 19 Mar, 2026	78.80	-	4749.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3378.45	-	-
Mon 30 Mar, 2026	0.05	-	4991.10	-	-
Fri 27 Mar, 2026	0.25	-	5099.15	-	-
Thu 26 Mar, 2026	0.05	-	6246.40	-	-
Wed 25 Mar, 2026	0.80	-	4822.50	-	-
Tue 24 Mar, 2026	0.05	-	6165.85	-	-
Mon 23 Mar, 2026	0.10	-	6056.85	-	-
Fri 20 Mar, 2026	0.05	-	5021.25	-	-
Thu 19 Mar, 2026	73.45	-	4843.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3477.95	-	-
Mon 30 Mar, 2026	0.05	-	5090.60	-	-
Fri 27 Mar, 2026	0.20	-	5198.55	-	-
Thu 26 Mar, 2026	0.05	-	6345.80	-	-
Wed 25 Mar, 2026	0.65	-	4921.75	-	-
Tue 24 Mar, 2026	0.05	-	6265.25	-	-
Mon 23 Mar, 2026	0.10	-	6156.20	-	-
Fri 20 Mar, 2026	0.05	-	5120.55	-	-
Thu 19 Mar, 2026	68.35	-	4937.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3577.50	-	-
Mon 30 Mar, 2026	0.05	-	5190.10	-	-
Fri 27 Mar, 2026	0.15	-	5297.95	-	-
Thu 26 Mar, 2026	0.05	-	6445.25	-	-
Wed 25 Mar, 2026	0.55	-	5021.05	-	-
Tue 24 Mar, 2026	0.05	-	6364.65	-	-
Mon 23 Mar, 2026	0.05	-	6255.55	-	-
Fri 20 Mar, 2026	0.05	-	5219.90	-	-
Thu 19 Mar, 2026	63.65	-	5032.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3677.05	-	-
Mon 30 Mar, 2026	0.05	-	5289.60	-	-
Fri 27 Mar, 2026	0.10	-	5397.40	-	-
Thu 26 Mar, 2026	0.05	-	6544.65	-	-
Wed 25 Mar, 2026	0.45	-	5120.35	-	-
Tue 24 Mar, 2026	0.05	-	6464.05	-	-
Mon 23 Mar, 2026	0.05	-	6354.95	-	-
Fri 20 Mar, 2026	0.05	-	5319.25	-	-
Thu 19 Mar, 2026	59.15	-	5127.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3776.60	-	-
Mon 30 Mar, 2026	0.05	-	5389.10	-	-
Fri 27 Mar, 2026	0.10	-	5496.80	-	-
Thu 26 Mar, 2026	0.05	-	6644.10	-	-
Wed 25 Mar, 2026	0.35	-	5219.70	-	-
Tue 24 Mar, 2026	0.05	-	6563.45	-	-
Mon 23 Mar, 2026	0.05	-	6454.30	-	-
Fri 20 Mar, 2026	0.05	-	5418.55	-	-
Thu 19 Mar, 2026	55.00	-	5222.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3876.15	-	-
Mon 30 Mar, 2026	0.05	-	5488.60	-	-
Fri 27 Mar, 2026	0.05	-	5596.25	-	-
Thu 26 Mar, 2026	0.05	-	6743.55	-	-
Wed 25 Mar, 2026	0.30	-	5319.05	-	-
Tue 24 Mar, 2026	0.05	-	6662.85	-	-
Mon 23 Mar, 2026	0.05	-	6553.70	-	-
Fri 20 Mar, 2026	0.05	-	5517.90	-	-
Thu 19 Mar, 2026	51.10	-	5317.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	3975.65	-	-
Mon 30 Mar, 2026	0.05	-	5588.10	-	-
Fri 27 Mar, 2026	0.05	-	5695.70	-	-
Thu 26 Mar, 2026	0.05	-	6842.95	-	-
Wed 25 Mar, 2026	0.25	-	5418.40	-	-
Tue 24 Mar, 2026	0.05	-	6762.25	-	-
Mon 23 Mar, 2026	0.05	-	6653.10	-	-
Fri 20 Mar, 2026	0.05	-	5617.20	-	-
Thu 19 Mar, 2026	47.45	-	5413.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4075.20	-	-
Mon 30 Mar, 2026	0.05	-	5687.60	-	-
Fri 27 Mar, 2026	0.05	-	5795.15	-	-
Thu 26 Mar, 2026	0.05	-	6942.40	-	-
Wed 25 Mar, 2026	0.20	-	5517.75	-	-
Tue 24 Mar, 2026	0.05	-	6861.65	-	-
Mon 23 Mar, 2026	0.05	-	6752.45	-	-
Fri 20 Mar, 2026	0.05	-	5716.55	-	-
Thu 19 Mar, 2026	44.00	-	5509.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4174.75	-	-
Mon 30 Mar, 2026	0.05	-	5787.10	-	-
Fri 27 Mar, 2026	0.05	-	5894.55	-	-
Thu 26 Mar, 2026	0.05	-	7041.85	-	-
Wed 25 Mar, 2026	0.15	-	5617.15	-	-
Tue 24 Mar, 2026	0.05	-	6961.10	-	-
Mon 23 Mar, 2026	0.05	-	6851.85	-	-
Fri 20 Mar, 2026	0.05	-	5815.90	-	-
Thu 19 Mar, 2026	40.85	-	5605.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4274.30	-	-
Mon 30 Mar, 2026	0.05	-	5886.60	-	-
Fri 27 Mar, 2026	0.05	-	5994.00	-	-
Thu 26 Mar, 2026	0.05	-	7141.25	-	-
Wed 25 Mar, 2026	0.15	-	5716.55	-	-
Tue 24 Mar, 2026	0.05	-	7060.50	-	-
Mon 23 Mar, 2026	0.05	-	6951.25	-	-
Fri 20 Mar, 2026	0.05	-	5915.20	-	-
Thu 19 Mar, 2026	37.85	-	5701.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4373.85	-	-
Mon 30 Mar, 2026	0.05	-	5986.10	-	-
Fri 27 Mar, 2026	0.05	-	6093.45	-	-
Thu 26 Mar, 2026	0.05	-	7240.70	-	-
Wed 25 Mar, 2026	0.10	-	5815.90	-	-
Tue 24 Mar, 2026	0.05	-	7159.90	-	-
Mon 23 Mar, 2026	0.05	-	7050.60	-	-
Fri 20 Mar, 2026	0.05	-	6014.55	-	-
Thu 19 Mar, 2026	35.05	-	5798.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4473.40	-	-
Mon 30 Mar, 2026	0.05	-	6085.60	-	-
Fri 27 Mar, 2026	0.05	-	6192.90	-	-
Thu 26 Mar, 2026	0.05	-	7340.15	-	-
Wed 25 Mar, 2026	0.10	-	5915.30	-	-
Tue 24 Mar, 2026	0.05	-	7259.30	-	-
Mon 23 Mar, 2026	0.05	-	7150.00	-	-
Fri 20 Mar, 2026	0.05	-	6113.90	-	-
Thu 19 Mar, 2026	32.45	-	5894.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4572.90	-	-
Mon 30 Mar, 2026	0.05	-	6185.10	-	-
Fri 27 Mar, 2026	0.05	-	6292.35	-	-
Thu 26 Mar, 2026	0.05	-	7439.55	-	-
Wed 25 Mar, 2026	0.05	-	6014.70	-	-
Tue 24 Mar, 2026	0.05	-	7358.70	-	-
Mon 23 Mar, 2026	0.05	-	7249.40	-	-
Fri 20 Mar, 2026	0.05	-	6213.20	-	-
Thu 19 Mar, 2026	30.05	-	5991.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4672.45	-	-
Mon 30 Mar, 2026	0.05	-	6284.65	-	-
Fri 27 Mar, 2026	0.05	-	6391.80	-	-
Thu 26 Mar, 2026	0.05	-	7539.00	-	-
Wed 25 Mar, 2026	0.05	-	6114.10	-	-
Tue 24 Mar, 2026	0.05	-	7458.10	-	-
Mon 23 Mar, 2026	0.05	-	7348.75	-	-
Fri 20 Mar, 2026	0.05	-	6312.55	-	-
Thu 19 Mar, 2026	27.80	-	6088.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4772.00	-	-
Mon 30 Mar, 2026	0.05	-	6384.15	-	-
Fri 27 Mar, 2026	0.05	-	6491.25	-	-
Thu 26 Mar, 2026	0.05	-	7638.40	-	-
Wed 25 Mar, 2026	0.05	-	6213.50	-	-
Tue 24 Mar, 2026	0.05	-	7557.50	-	-
Mon 23 Mar, 2026	0.05	-	7448.15	-	-
Fri 20 Mar, 2026	0.05	-	6411.90	-	-
Thu 19 Mar, 2026	25.70	-	6186.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4871.55	-	-
Mon 30 Mar, 2026	0.05	-	6483.65	-	-
Fri 27 Mar, 2026	0.05	-	6590.70	-	-
Thu 26 Mar, 2026	0.05	-	7737.85	-	-
Wed 25 Mar, 2026	0.05	-	6312.95	-	-
Tue 24 Mar, 2026	0.05	-	7656.90	-	-
Mon 23 Mar, 2026	0.05	-	7547.55	-	-
Fri 20 Mar, 2026	0.05	-	6511.20	-	-
Thu 19 Mar, 2026	23.75	-	6283.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	4971.10	-	-
Mon 30 Mar, 2026	0.05	-	6583.15	-	-
Fri 27 Mar, 2026	0.05	-	6690.15	-	-
Thu 26 Mar, 2026	0.05	-	7837.30	-	-
Wed 25 Mar, 2026	0.05	-	6412.35	-	-
Tue 24 Mar, 2026	0.05	-	7756.30	-	-
Mon 23 Mar, 2026	0.05	-	7646.95	-	-
Fri 20 Mar, 2026	0.05	-	6610.55	-	-
Thu 19 Mar, 2026	21.90	-	6380.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5070.60	-	-
Mon 30 Mar, 2026	0.05	-	6682.65	-	-
Fri 27 Mar, 2026	0.05	-	6789.60	-	-
Thu 26 Mar, 2026	0.05	-	7936.70	-	-
Wed 25 Mar, 2026	0.05	-	6511.75	-	-
Tue 24 Mar, 2026	0.05	-	7855.70	-	-
Mon 23 Mar, 2026	0.05	-	7746.30	-	-
Fri 20 Mar, 2026	0.05	-	6709.85	-	-
Thu 19 Mar, 2026	20.20	-	6478.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5170.15	-	-
Mon 30 Mar, 2026	0.05	-	6782.15	-	-
Fri 27 Mar, 2026	0.05	-	6889.05	-	-
Thu 26 Mar, 2026	0.05	-	8036.15	-	-
Wed 25 Mar, 2026	0.05	-	6611.15	-	-
Tue 24 Mar, 2026	0.05	-	7955.10	-	-
Mon 23 Mar, 2026	0.05	-	7845.70	-	-
Fri 20 Mar, 2026	0.05	-	6809.20	-	-
Thu 19 Mar, 2026	18.65	-	6576.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5269.70	-	-
Mon 30 Mar, 2026	0.05	-	6881.65	-	-
Fri 27 Mar, 2026	0.05	-	6988.50	-	-
Thu 26 Mar, 2026	0.05	-	8135.60	-	-
Wed 25 Mar, 2026	0.05	-	6710.55	-	-
Tue 24 Mar, 2026	0.05	-	8054.50	-	-
Mon 23 Mar, 2026	0.05	-	7945.10	-	-
Fri 20 Mar, 2026	0.05	-	6908.55	-	-
Thu 19 Mar, 2026	17.20	-	6674.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5369.25	-	-
Mon 30 Mar, 2026	0.05	-	6981.15	-	-
Fri 27 Mar, 2026	0.05	-	7087.95	-	-
Thu 26 Mar, 2026	0.05	-	8235.00	-	-
Wed 25 Mar, 2026	0.05	-	6810.00	-	-
Tue 24 Mar, 2026	0.05	-	8153.90	-	-
Mon 23 Mar, 2026	0.05	-	8044.50	-	-
Fri 20 Mar, 2026	0.05	-	7007.85	-	-
Thu 19 Mar, 2026	15.85	-	6772.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5468.80	-	-
Mon 30 Mar, 2026	0.05	-	7080.65	-	-
Fri 27 Mar, 2026	0.05	-	7187.40	-	-
Thu 26 Mar, 2026	0.05	-	8334.45	-	-
Wed 25 Mar, 2026	0.05	-	6909.40	-	-
Tue 24 Mar, 2026	0.05	-	8253.30	-	-
Mon 23 Mar, 2026	0.05	-	8143.85	-	-
Fri 20 Mar, 2026	0.05	-	7107.20	-	-
Thu 19 Mar, 2026	14.60	-	6870.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5568.35	-	-
Mon 30 Mar, 2026	0.05	-	7180.15	-	-
Fri 27 Mar, 2026	0.05	-	7286.85	-	-
Thu 26 Mar, 2026	0.05	-	8433.90	-	-
Wed 25 Mar, 2026	0.05	-	7008.80	-	-
Tue 24 Mar, 2026	0.05	-	8352.70	-	-
Mon 23 Mar, 2026	0.05	-	8243.25	-	-
Fri 20 Mar, 2026	0.05	-	7206.55	-	-
Thu 19 Mar, 2026	13.45	-	6968.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5667.85	-	-
Mon 30 Mar, 2026	0.05	-	7279.65	-	-
Fri 27 Mar, 2026	0.05	-	7386.30	-	-
Thu 26 Mar, 2026	0.05	-	8533.30	-	-
Wed 25 Mar, 2026	0.05	-	7108.25	-	-
Tue 24 Mar, 2026	0.05	-	8452.10	-	-
Mon 23 Mar, 2026	0.05	-	8342.65	-	-
Fri 20 Mar, 2026	0.05	-	7305.85	-	-
Thu 19 Mar, 2026	12.35	-	7066.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5767.40	-	-
Mon 30 Mar, 2026	0.05	-	7379.15	-	-
Fri 27 Mar, 2026	0.05	-	7485.75	-	-
Thu 26 Mar, 2026	0.05	-	8632.75	-	-
Wed 25 Mar, 2026	0.05	-	7207.65	-	-
Tue 24 Mar, 2026	0.05	-	8551.50	-	-
Mon 23 Mar, 2026	0.05	-	8442.05	-	-
Fri 20 Mar, 2026	0.05	-	7405.20	-	-
Thu 19 Mar, 2026	11.35	-	7164.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5866.95	-	-
Mon 30 Mar, 2026	0.05	-	7478.65	-	-
Fri 27 Mar, 2026	0.05	-	7585.20	-	-
Thu 26 Mar, 2026	0.05	-	8732.20	-	-
Wed 25 Mar, 2026	0.05	-	7307.05	-	-
Tue 24 Mar, 2026	0.05	-	8650.90	-	-
Mon 23 Mar, 2026	0.05	-	8541.40	-	-
Fri 20 Mar, 2026	0.05	-	7504.55	-	-
Thu 19 Mar, 2026	10.45	-	7263.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	5966.50	-	-
Mon 30 Mar, 2026	0.05	-	7578.15	-	-
Fri 27 Mar, 2026	0.05	-	7684.70	-	-
Thu 26 Mar, 2026	0.05	-	8831.60	-	-
Wed 25 Mar, 2026	0.05	-	7406.45	-	-
Tue 24 Mar, 2026	0.05	-	8750.30	-	-
Mon 23 Mar, 2026	0.05	-	8640.80	-	-
Fri 20 Mar, 2026	0.05	-	7603.85	-	-
Thu 19 Mar, 2026	9.60	-	7361.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6066.05	-	-
Mon 30 Mar, 2026	0.05	-	7677.65	-	-
Fri 27 Mar, 2026	0.05	-	7784.15	-	-
Thu 26 Mar, 2026	0.05	-	8931.05	-	-
Wed 25 Mar, 2026	0.05	-	7505.90	-	-
Tue 24 Mar, 2026	0.05	-	8849.70	-	-
Mon 23 Mar, 2026	0.05	-	8740.20	-	-
Fri 20 Mar, 2026	0.05	-	7703.20	-	-
Thu 19 Mar, 2026	8.80	-	7460.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6165.55	-	-
Mon 30 Mar, 2026	0.05	-	7777.20	-	-
Fri 27 Mar, 2026	0.05	-	7883.60	-	-
Thu 26 Mar, 2026	0.05	-	9030.50	-	-
Wed 25 Mar, 2026	0.05	-	7605.30	-	-
Tue 24 Mar, 2026	0.05	-	8949.10	-	-
Mon 23 Mar, 2026	0.05	-	8839.60	-	-
Fri 20 Mar, 2026	0.05	-	7802.55	-	-
Thu 19 Mar, 2026	8.10	-	7558.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6265.10	-	-
Mon 30 Mar, 2026	0.05	-	7876.70	-	-
Fri 27 Mar, 2026	0.05	-	7983.05	-	-
Thu 26 Mar, 2026	0.05	-	9129.90	-	-
Wed 25 Mar, 2026	0.05	-	7704.70	-	-
Tue 24 Mar, 2026	0.05	-	9048.50	-	-
Mon 23 Mar, 2026	0.05	-	8938.95	-	-
Fri 20 Mar, 2026	0.05	-	7901.85	-	-
Thu 19 Mar, 2026	7.40	-	7657.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6364.65	-	-
Mon 30 Mar, 2026	0.05	-	7976.20	-	-
Fri 27 Mar, 2026	0.05	-	8082.50	-	-
Thu 26 Mar, 2026	0.05	-	9229.35	-	-
Wed 25 Mar, 2026	0.05	-	7804.15	-	-
Tue 24 Mar, 2026	0.05	-	9147.90	-	-
Mon 23 Mar, 2026	0.05	-	9038.35	-	-
Fri 20 Mar, 2026	0.05	-	8001.20	-	-
Thu 19 Mar, 2026	6.80	-	7756.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6464.20	-	-
Mon 30 Mar, 2026	0.05	-	8075.70	-	-
Fri 27 Mar, 2026	0.05	-	8181.95	-	-
Thu 26 Mar, 2026	0.05	-	9328.80	-	-
Wed 25 Mar, 2026	0.05	-	7903.55	-	-
Tue 24 Mar, 2026	0.05	-	9247.30	-	-
Mon 23 Mar, 2026	0.05	-	9137.75	-	-
Fri 20 Mar, 2026	0.05	-	8100.50	-	-
Thu 19 Mar, 2026	6.20	-	7854.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6563.75	-	-
Mon 30 Mar, 2026	0.05	-	8175.20	-	-
Fri 27 Mar, 2026	0.05	-	8281.40	-	-
Thu 26 Mar, 2026	0.05	-	9428.20	-	-
Wed 25 Mar, 2026	0.05	-	8002.95	-	-
Tue 24 Mar, 2026	0.05	-	9346.70	-	-
Mon 23 Mar, 2026	0.05	-	9237.15	-	-
Fri 20 Mar, 2026	0.05	-	8199.85	-	-
Thu 19 Mar, 2026	5.70	-	7953.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6663.30	-	-
Mon 30 Mar, 2026	0.05	-	8274.70	-	-
Fri 27 Mar, 2026	0.05	-	8380.85	-	-
Thu 26 Mar, 2026	0.05	-	9527.65	-	-
Wed 25 Mar, 2026	0.05	-	8102.40	-	-
Tue 24 Mar, 2026	0.05	-	9446.10	-	-
Mon 23 Mar, 2026	0.05	-	9336.55	-	-
Fri 20 Mar, 2026	0.05	-	8299.20	-	-
Thu 19 Mar, 2026	5.20	-	8052.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6762.80	-	-
Mon 30 Mar, 2026	0.05	-	8374.20	-	-
Fri 27 Mar, 2026	0.05	-	8480.30	-	-
Thu 26 Mar, 2026	0.05	-	9627.10	-	-
Wed 25 Mar, 2026	0.05	-	8201.80	-	-
Tue 24 Mar, 2026	0.05	-	9545.50	-	-
Mon 23 Mar, 2026	0.05	-	9435.90	-	-
Fri 20 Mar, 2026	0.05	-	8398.50	-	-
Thu 19 Mar, 2026	4.75	-	8151.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6862.35	-	-
Mon 30 Mar, 2026	0.05	-	8473.70	-	-
Fri 27 Mar, 2026	0.05	-	8579.75	-	-
Thu 26 Mar, 2026	0.05	-	9726.50	-	-
Wed 25 Mar, 2026	0.05	-	8301.20	-	-
Tue 24 Mar, 2026	0.05	-	9644.90	-	-
Mon 23 Mar, 2026	0.05	-	9535.30	-	-
Fri 20 Mar, 2026	0.05	-	8497.85	-	-
Thu 19 Mar, 2026	4.35	-	8250.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	6961.90	-	-
Mon 30 Mar, 2026	0.05	-	8573.20	-	-
Fri 27 Mar, 2026	0.05	-	8679.20	-	-
Thu 26 Mar, 2026	0.05	-	9825.95	-	-
Wed 25 Mar, 2026	0.05	-	8400.65	-	-
Tue 24 Mar, 2026	0.05	-	9744.30	-	-
Mon 23 Mar, 2026	0.05	-	9634.70	-	-
Fri 20 Mar, 2026	0.05	-	8597.20	-	-
Thu 19 Mar, 2026	4.00	-	8349.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7061.45	-	-
Mon 30 Mar, 2026	0.05	-	8672.70	-	-
Fri 27 Mar, 2026	0.05	-	8778.65	-	-
Thu 26 Mar, 2026	0.05	-	9925.40	-	-
Wed 25 Mar, 2026	0.05	-	8500.05	-	-
Tue 24 Mar, 2026	0.05	-	9843.70	-	-
Mon 23 Mar, 2026	0.05	-	9734.10	-	-
Fri 20 Mar, 2026	0.05	-	8696.50	-	-
Thu 19 Mar, 2026	3.65	-	8448.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7161.00	-	-
Mon 30 Mar, 2026	0.05	-	8772.20	-	-
Fri 27 Mar, 2026	0.05	-	8878.10	-	-
Thu 26 Mar, 2026	0.05	-	10024.80	-	-
Wed 25 Mar, 2026	0.05	-	8599.45	-	-
Tue 24 Mar, 2026	0.05	-	9943.10	-	-
Mon 23 Mar, 2026	0.05	-	9833.45	-	-
Fri 20 Mar, 2026	0.05	-	8795.85	-	-
Thu 19 Mar, 2026	3.30	-	8547.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7260.50	-	-
Mon 30 Mar, 2026	0.05	-	8871.70	-	-
Fri 27 Mar, 2026	0.05	-	8977.55	-	-
Thu 26 Mar, 2026	0.05	-	10124.25	-	-
Wed 25 Mar, 2026	0.05	-	8698.85	-	-
Tue 24 Mar, 2026	0.05	-	10042.50	-	-
Mon 23 Mar, 2026	0.05	-	9932.85	-	-
Fri 20 Mar, 2026	0.05	-	8895.20	-	-
Thu 19 Mar, 2026	3.05	-	8646.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7360.05	-	-
Mon 30 Mar, 2026	0.05	-	8971.20	-	-
Fri 27 Mar, 2026	0.05	-	9077.00	-	-
Thu 26 Mar, 2026	0.05	-	10223.65	-	-
Wed 25 Mar, 2026	0.05	-	8798.30	-	-
Tue 24 Mar, 2026	0.05	-	10141.90	-	-
Mon 23 Mar, 2026	0.05	-	10032.25	-	-
Fri 20 Mar, 2026	0.05	-	8994.50	-	-
Thu 19 Mar, 2026	2.75	-	8745.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7459.60	-	-
Mon 30 Mar, 2026	0.05	-	9070.70	-	-
Fri 27 Mar, 2026	0.05	-	9176.45	-	-
Thu 26 Mar, 2026	0.05	-	10323.10	-	-
Wed 25 Mar, 2026	0.05	-	8897.70	-	-
Tue 24 Mar, 2026	0.05	-	10241.30	-	-
Mon 23 Mar, 2026	0.05	-	10131.65	-	-
Fri 20 Mar, 2026	0.05	-	9093.85	-	-
Thu 19 Mar, 2026	2.50	-	8844.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7559.15	-	-
Mon 30 Mar, 2026	0.05	-	9170.20	-	-
Fri 27 Mar, 2026	0.05	-	9275.90	-	-
Thu 26 Mar, 2026	0.05	-	10422.55	-	-
Wed 25 Mar, 2026	0.05	-	8997.10	-	-
Tue 24 Mar, 2026	0.05	-	10340.70	-	-
Mon 23 Mar, 2026	0.05	-	10231.00	-	-
Fri 20 Mar, 2026	0.05	-	9193.15	-	-
Thu 19 Mar, 2026	2.30	-	8943.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7658.70	-	-
Mon 30 Mar, 2026	0.05	-	9269.75	-	-
Fri 27 Mar, 2026	0.05	-	9375.35	-	-
Thu 26 Mar, 2026	0.05	-	10521.95	-	-
Wed 25 Mar, 2026	0.05	-	9096.55	-	-
Tue 24 Mar, 2026	0.05	-	10440.10	-	-
Mon 23 Mar, 2026	0.05	-	10330.40	-	-
Fri 20 Mar, 2026	0.05	-	9292.50	-	-
Thu 19 Mar, 2026	2.10	-	9042.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7758.25	-	-
Mon 30 Mar, 2026	0.05	-	9369.25	-	-
Fri 27 Mar, 2026	0.05	-	9474.80	-	-
Thu 26 Mar, 2026	0.05	-	10621.40	-	-
Wed 25 Mar, 2026	0.05	-	9195.95	-	-
Tue 24 Mar, 2026	0.05	-	10539.50	-	-
Mon 23 Mar, 2026	0.05	-	10429.80	-	-
Fri 20 Mar, 2026	0.05	-	9391.85	-	-
Thu 19 Mar, 2026	1.90	-	9141.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7857.75	-	-
Mon 30 Mar, 2026	0.05	-	9468.75	-	-
Fri 27 Mar, 2026	0.05	-	9574.25	-	-
Thu 26 Mar, 2026	0.05	-	10720.85	-	-
Wed 25 Mar, 2026	0.05	-	9295.35	-	-
Tue 24 Mar, 2026	0.05	-	10638.90	-	-
Mon 23 Mar, 2026	0.05	-	10529.20	-	-
Fri 20 Mar, 2026	0.05	-	9491.15	-	-
Thu 19 Mar, 2026	1.75	-	9240.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	7957.30	-	-
Mon 30 Mar, 2026	0.05	-	9568.25	-	-
Fri 27 Mar, 2026	0.05	-	9673.70	-	-
Thu 26 Mar, 2026	0.05	-	10820.25	-	-
Wed 25 Mar, 2026	0.05	-	9394.80	-	-
Tue 24 Mar, 2026	0.05	-	10738.35	-	-
Mon 23 Mar, 2026	0.05	-	10628.55	-	-
Fri 20 Mar, 2026	0.05	-	9590.50	-	-
Thu 19 Mar, 2026	1.60	-	9340.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8056.85	-	-
Mon 30 Mar, 2026	0.05	-	9667.75	-	-
Fri 27 Mar, 2026	0.05	-	9773.15	-	-
Thu 26 Mar, 2026	0.05	-	10919.70	-	-
Wed 25 Mar, 2026	0.05	-	9494.20	-	-
Tue 24 Mar, 2026	0.05	-	10837.75	-	-
Mon 23 Mar, 2026	0.05	-	10727.95	-	-
Fri 20 Mar, 2026	0.05	-	9689.85	-	-
Thu 19 Mar, 2026	1.45	-	9439.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8156.40	-	-
Mon 30 Mar, 2026	0.05	-	9767.25	-	-
Fri 27 Mar, 2026	0.05	-	9872.60	-	-
Thu 26 Mar, 2026	0.05	-	11019.15	-	-
Wed 25 Mar, 2026	0.05	-	9593.60	-	-
Tue 24 Mar, 2026	0.05	-	10937.15	-	-
Mon 23 Mar, 2026	0.05	-	10827.35	-	-
Fri 20 Mar, 2026	0.05	-	9789.15	-	-
Thu 19 Mar, 2026	1.30	-	9538.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8255.95	-	-
Mon 30 Mar, 2026	0.05	-	9866.75	-	-
Fri 27 Mar, 2026	0.05	-	9972.10	-	-
Thu 26 Mar, 2026	0.05	-	11118.55	-	-
Wed 25 Mar, 2026	0.05	-	9693.05	-	-
Tue 24 Mar, 2026	0.05	-	11036.55	-	-
Mon 23 Mar, 2026	0.05	-	10926.75	-	-
Fri 20 Mar, 2026	0.05	-	9888.50	-	-
Thu 19 Mar, 2026	1.20	-	9637.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8355.50	-	-
Mon 30 Mar, 2026	0.05	-	9966.25	-	-
Fri 27 Mar, 2026	0.05	-	10071.55	-	-
Thu 26 Mar, 2026	0.05	-	11218.00	-	-
Wed 25 Mar, 2026	0.05	-	9792.45	-	-
Tue 24 Mar, 2026	0.05	-	11135.95	-	-
Mon 23 Mar, 2026	0.05	-	11026.10	-	-
Fri 20 Mar, 2026	0.05	-	9987.85	-	-
Thu 19 Mar, 2026	1.10	-	9736.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8455.00	-	-
Mon 30 Mar, 2026	0.05	-	10065.75	-	-
Fri 27 Mar, 2026	0.05	-	10171.00	-	-
Thu 26 Mar, 2026	0.05	-	11317.45	-	-
Wed 25 Mar, 2026	0.05	-	9891.85	-	-
Tue 24 Mar, 2026	0.05	-	11235.35	-	-
Mon 23 Mar, 2026	0.05	-	11125.50	-	-
Fri 20 Mar, 2026	0.05	-	10087.15	-	-
Thu 19 Mar, 2026	1.00	-	9835.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8554.55	-	-
Mon 30 Mar, 2026	0.05	-	10165.25	-	-
Fri 27 Mar, 2026	0.05	-	10270.45	-	-
Thu 26 Mar, 2026	0.05	-	11416.85	-	-
Wed 25 Mar, 2026	0.05	-	9991.30	-	-
Tue 24 Mar, 2026	0.05	-	11334.75	-	-
Mon 23 Mar, 2026	0.05	-	11224.90	-	-
Fri 20 Mar, 2026	0.05	-	10186.50	-	-
Thu 19 Mar, 2026	0.90	-	9935.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8654.10	-	-
Mon 30 Mar, 2026	0.05	-	10264.75	-	-
Fri 27 Mar, 2026	0.05	-	10369.90	-	-
Thu 26 Mar, 2026	0.05	-	11516.30	-	-
Wed 25 Mar, 2026	0.05	-	10090.70	-	-
Tue 24 Mar, 2026	0.05	-	11434.15	-	-
Mon 23 Mar, 2026	0.05	-	11324.30	-	-
Fri 20 Mar, 2026	0.05	-	10285.85	-	-
Thu 19 Mar, 2026	0.80	-	10034.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8753.65	-	-
Mon 30 Mar, 2026	0.05	-	10364.25	-	-
Fri 27 Mar, 2026	0.05	-	10469.35	-	-
Thu 26 Mar, 2026	0.05	-	11615.75	-	-
Wed 25 Mar, 2026	0.05	-	10190.10	-	-
Tue 24 Mar, 2026	0.05	-	11533.55	-	-
Mon 23 Mar, 2026	0.05	-	11423.70	-	-
Fri 20 Mar, 2026	0.05	-	10385.15	-	-
Thu 19 Mar, 2026	0.75	-	10133.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8853.20	-	-
Mon 30 Mar, 2026	0.05	-	10463.75	-	-
Fri 27 Mar, 2026	0.05	-	10568.80	-	-
Thu 26 Mar, 2026	0.05	-	11715.15	-	-
Wed 25 Mar, 2026	0.05	-	10289.50	-	-
Tue 24 Mar, 2026	0.05	-	11632.95	-	-
Mon 23 Mar, 2026	0.05	-	11523.05	-	-
Fri 20 Mar, 2026	0.05	-	10484.50	-	-
Thu 19 Mar, 2026	0.65	-	10232.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	8952.70	-	-
Mon 30 Mar, 2026	0.05	-	10563.25	-	-
Fri 27 Mar, 2026	0.05	-	10668.25	-	-
Thu 26 Mar, 2026	0.05	-	11814.60	-	-
Wed 25 Mar, 2026	0.05	-	10388.95	-	-
Tue 24 Mar, 2026	0.05	-	11732.35	-	-
Mon 23 Mar, 2026	0.05	-	11622.45	-	-
Fri 20 Mar, 2026	0.05	-	10583.80	-	-
Thu 19 Mar, 2026	0.60	-	10332.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9052.25	-	-
Mon 30 Mar, 2026	0.05	-	10662.75	-	-
Fri 27 Mar, 2026	0.05	-	10767.70	-	-
Thu 26 Mar, 2026	0.05	-	11914.05	-	-
Wed 25 Mar, 2026	0.05	-	10488.35	-	-
Tue 24 Mar, 2026	0.05	-	11831.75	-	-
Mon 23 Mar, 2026	0.05	-	11721.85	-	-
Fri 20 Mar, 2026	0.05	-	10683.15	-	-
Thu 19 Mar, 2026	0.55	-	10431.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9151.80	-	-
Mon 30 Mar, 2026	0.05	-	10762.30	-	-
Fri 27 Mar, 2026	0.05	-	10867.15	-	-
Thu 26 Mar, 2026	0.05	-	12013.45	-	-
Wed 25 Mar, 2026	0.05	-	10587.75	-	-
Tue 24 Mar, 2026	0.05	-	11931.15	-	-
Mon 23 Mar, 2026	0.05	-	11821.25	-	-
Fri 20 Mar, 2026	0.05	-	10782.50	-	-
Thu 19 Mar, 2026	0.50	-	10530.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9251.35	-	-
Mon 30 Mar, 2026	0.05	-	10861.80	-	-
Fri 27 Mar, 2026	0.05	-	10966.60	-	-
Thu 26 Mar, 2026	0.05	-	12112.90	-	-
Wed 25 Mar, 2026	0.05	-	10687.20	-	-
Tue 24 Mar, 2026	0.05	-	12030.55	-	-
Mon 23 Mar, 2026	0.05	-	11920.60	-	-
Fri 20 Mar, 2026	0.05	-	10881.80	-	-
Thu 19 Mar, 2026	0.45	-	10629.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9350.90	-	-
Mon 30 Mar, 2026	0.05	-	10961.30	-	-
Fri 27 Mar, 2026	0.05	-	11066.05	-	-
Thu 26 Mar, 2026	0.05	-	12212.35	-	-
Wed 25 Mar, 2026	0.05	-	10786.60	-	-
Tue 24 Mar, 2026	0.05	-	12129.95	-	-
Mon 23 Mar, 2026	0.05	-	12020.00	-	-
Fri 20 Mar, 2026	0.05	-	10981.15	-	-
Thu 19 Mar, 2026	0.40	-	10729.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9450.45	-	-
Mon 30 Mar, 2026	0.05	-	11060.80	-	-
Fri 27 Mar, 2026	0.05	-	11165.50	-	-
Thu 26 Mar, 2026	0.05	-	12311.75	-	-
Wed 25 Mar, 2026	0.05	-	10886.00	-	-
Tue 24 Mar, 2026	0.05	-	12229.35	-	-
Mon 23 Mar, 2026	0.05	-	12119.40	-	-
Fri 20 Mar, 2026	0.05	-	11080.50	-	-
Thu 19 Mar, 2026	0.35	-	10828.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9549.95	-	-
Mon 30 Mar, 2026	0.05	-	11160.30	-	-
Fri 27 Mar, 2026	0.05	-	11264.95	-	-
Thu 26 Mar, 2026	0.05	-	12411.20	-	-
Wed 25 Mar, 2026	0.05	-	10985.45	-	-
Tue 24 Mar, 2026	0.05	-	12328.75	-	-
Mon 23 Mar, 2026	0.05	-	12218.80	-	-
Fri 20 Mar, 2026	0.05	-	11179.80	-	-
Thu 19 Mar, 2026	0.35	-	10927.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9649.50	-	-
Mon 30 Mar, 2026	0.05	-	11259.80	-	-
Fri 27 Mar, 2026	0.05	-	11364.40	-	-
Thu 26 Mar, 2026	0.05	-	12510.65	-	-
Wed 25 Mar, 2026	0.05	-	11084.85	-	-
Tue 24 Mar, 2026	0.05	-	12428.15	-	-
Mon 23 Mar, 2026	0.05	-	12318.15	-	-
Fri 20 Mar, 2026	0.05	-	11279.15	-	-
Thu 19 Mar, 2026	0.30	-	11027.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9749.05	-	-
Mon 30 Mar, 2026	0.05	-	11359.30	-	-
Fri 27 Mar, 2026	0.05	-	11463.85	-	-
Thu 26 Mar, 2026	0.05	-	12610.05	-	-
Wed 25 Mar, 2026	0.05	-	11184.25	-	-
Tue 24 Mar, 2026	0.05	-	12527.55	-	-
Mon 23 Mar, 2026	0.05	-	12417.55	-	-
Fri 20 Mar, 2026	0.05	-	11378.50	-	-
Thu 19 Mar, 2026	0.25	-	11126.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9848.60	-	-
Mon 30 Mar, 2026	0.05	-	11458.80	-	-
Fri 27 Mar, 2026	0.05	-	11563.30	-	-
Thu 26 Mar, 2026	0.05	-	12709.50	-	-
Wed 25 Mar, 2026	0.05	-	11283.70	-	-
Tue 24 Mar, 2026	0.05	-	12626.95	-	-
Mon 23 Mar, 2026	0.05	-	12516.95	-	-
Fri 20 Mar, 2026	0.05	-	11477.80	-	-
Thu 19 Mar, 2026	0.25	-	11225.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	9948.15	-	-
Mon 30 Mar, 2026	0.05	-	11558.30	-	-
Fri 27 Mar, 2026	0.05	-	11662.75	-	-
Thu 26 Mar, 2026	0.05	-	12808.95	-	-
Wed 25 Mar, 2026	0.05	-	11383.10	-	-
Tue 24 Mar, 2026	0.05	-	12726.35	-	-
Mon 23 Mar, 2026	0.05	-	12616.35	-	-
Fri 20 Mar, 2026	0.05	-	11577.15	-	-
Thu 19 Mar, 2026	0.20	-	11324.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10047.65	-	-
Mon 30 Mar, 2026	0.05	-	11657.80	-	-
Fri 27 Mar, 2026	0.05	-	11762.20	-	-
Thu 26 Mar, 2026	0.05	-	12908.35	-	-
Wed 25 Mar, 2026	0.05	-	11482.50	-	-
Tue 24 Mar, 2026	0.05	-	12825.75	-	-
Mon 23 Mar, 2026	0.05	-	12715.70	-	-
Fri 20 Mar, 2026	0.05	-	11676.45	-	-
Thu 19 Mar, 2026	0.20	-	11424.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10147.20	-	-
Mon 30 Mar, 2026	0.05	-	11757.30	-	-
Fri 27 Mar, 2026	0.05	-	11861.65	-	-
Thu 26 Mar, 2026	0.05	-	13007.80	-	-
Wed 25 Mar, 2026	0.05	-	11581.95	-	-
Tue 24 Mar, 2026	0.05	-	12925.15	-	-
Mon 23 Mar, 2026	0.05	-	12815.10	-	-
Fri 20 Mar, 2026	0.05	-	11775.80	-	-
Thu 19 Mar, 2026	0.20	-	11523.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10246.75	-	-
Mon 30 Mar, 2026	0.05	-	11856.80	-	-
Fri 27 Mar, 2026	0.05	-	11961.10	-	-
Thu 26 Mar, 2026	0.05	-	13107.20	-	-
Wed 25 Mar, 2026	0.05	-	11681.35	-	-
Tue 24 Mar, 2026	0.05	-	13024.55	-	-
Mon 23 Mar, 2026	0.05	-	12914.50	-	-
Fri 20 Mar, 2026	0.05	-	11875.15	-	-
Thu 19 Mar, 2026	0.15	-	11622.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10346.30	-	-
Mon 30 Mar, 2026	0.05	-	11956.30	-	-
Fri 27 Mar, 2026	0.05	-	12060.55	-	-
Thu 26 Mar, 2026	0.05	-	13206.65	-	-
Wed 25 Mar, 2026	0.05	-	11780.75	-	-
Tue 24 Mar, 2026	0.05	-	13123.95	-	-
Mon 23 Mar, 2026	0.05	-	13013.90	-	-
Fri 20 Mar, 2026	0.05	-	11974.45	-	-
Thu 19 Mar, 2026	0.15	-	11722.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10445.85	-	-
Mon 30 Mar, 2026	0.05	-	12055.80	-	-
Fri 27 Mar, 2026	0.05	-	12160.05	-	-
Thu 26 Mar, 2026	0.05	-	13306.10	-	-
Wed 25 Mar, 2026	0.05	-	11880.15	-	-
Tue 24 Mar, 2026	0.05	-	13223.35	-	-
Mon 23 Mar, 2026	0.05	-	13113.30	-	-
Fri 20 Mar, 2026	0.05	-	12073.80	-	-
Thu 19 Mar, 2026	0.15	-	11821.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10545.40	-	-
Mon 30 Mar, 2026	0.05	-	12155.30	-	-
Fri 27 Mar, 2026	0.05	-	12259.50	-	-
Thu 26 Mar, 2026	0.05	-	13405.50	-	-
Wed 25 Mar, 2026	0.05	-	11979.60	-	-
Tue 24 Mar, 2026	0.05	-	13322.75	-	-
Mon 23 Mar, 2026	0.05	-	13212.65	-	-
Fri 20 Mar, 2026	0.05	-	12173.15	-	-
Thu 19 Mar, 2026	0.10	-	11920.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10644.90	-	-
Mon 30 Mar, 2026	0.05	-	12254.85	-	-
Fri 27 Mar, 2026	0.05	-	12358.95	-	-
Thu 26 Mar, 2026	0.05	-	13504.95	-	-
Wed 25 Mar, 2026	0.05	-	12079.00	-	-
Tue 24 Mar, 2026	0.05	-	13422.15	-	-
Mon 23 Mar, 2026	0.05	-	13312.05	-	-
Fri 20 Mar, 2026	0.05	-	12272.45	-	-
Thu 19 Mar, 2026	0.10	-	12019.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10744.45	-	-
Mon 30 Mar, 2026	0.05	-	12354.35	-	-
Fri 27 Mar, 2026	0.05	-	12458.40	-	-
Thu 26 Mar, 2026	0.05	-	13604.40	-	-
Wed 25 Mar, 2026	0.05	-	12178.40	-	-
Tue 24 Mar, 2026	0.05	-	13521.55	-	-
Mon 23 Mar, 2026	0.05	-	13411.45	-	-
Fri 20 Mar, 2026	0.05	-	12371.80	-	-
Thu 19 Mar, 2026	0.10	-	12119.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10844.00	-	-
Mon 30 Mar, 2026	0.05	-	12453.85	-	-
Fri 27 Mar, 2026	0.05	-	12557.85	-	-
Thu 26 Mar, 2026	0.05	-	13703.80	-	-
Wed 25 Mar, 2026	0.05	-	12277.85	-	-
Tue 24 Mar, 2026	0.05	-	13620.95	-	-
Mon 23 Mar, 2026	0.05	-	13510.85	-	-
Fri 20 Mar, 2026	0.05	-	12471.15	-	-
Thu 19 Mar, 2026	0.10	-	12218.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	10943.55	-	-
Mon 30 Mar, 2026	0.05	-	12553.35	-	-
Fri 27 Mar, 2026	0.05	-	12657.30	-	-
Thu 26 Mar, 2026	0.05	-	13803.25	-	-
Wed 25 Mar, 2026	0.05	-	12377.25	-	-
Tue 24 Mar, 2026	0.05	-	13720.35	-	-
Mon 23 Mar, 2026	0.05	-	13610.20	-	-
Fri 20 Mar, 2026	0.05	-	12570.45	-	-
Thu 19 Mar, 2026	0.10	-	12317.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11043.10	-	-
Mon 30 Mar, 2026	0.05	-	12652.85	-	-
Fri 27 Mar, 2026	0.05	-	12756.75	-	-
Thu 26 Mar, 2026	0.05	-	13902.70	-	-
Wed 25 Mar, 2026	0.05	-	12476.65	-	-
Tue 24 Mar, 2026	0.05	-	13819.75	-	-
Mon 23 Mar, 2026	0.05	-	13709.60	-	-
Fri 20 Mar, 2026	0.05	-	12669.80	-	-
Thu 19 Mar, 2026	0.05	-	12417.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11142.65	-	-
Mon 30 Mar, 2026	0.05	-	12752.35	-	-
Fri 27 Mar, 2026	0.05	-	12856.20	-	-
Thu 26 Mar, 2026	0.05	-	14002.10	-	-
Wed 25 Mar, 2026	0.05	-	12576.10	-	-
Tue 24 Mar, 2026	0.05	-	13919.15	-	-
Mon 23 Mar, 2026	0.05	-	13809.00	-	-
Fri 20 Mar, 2026	0.05	-	12769.10	-	-
Thu 19 Mar, 2026	0.05	-	12516.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11242.15	-	-
Mon 30 Mar, 2026	0.05	-	12851.85	-	-
Fri 27 Mar, 2026	0.05	-	12955.65	-	-
Thu 26 Mar, 2026	0.05	-	14101.55	-	-
Wed 25 Mar, 2026	0.05	-	12675.50	-	-
Tue 24 Mar, 2026	0.05	-	14018.55	-	-
Mon 23 Mar, 2026	0.05	-	13908.40	-	-
Fri 20 Mar, 2026	0.05	-	12868.45	-	-
Thu 19 Mar, 2026	0.05	-	12615.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11341.70	-	-
Mon 30 Mar, 2026	0.05	-	12951.35	-	-
Fri 27 Mar, 2026	0.05	-	13055.10	-	-
Thu 26 Mar, 2026	0.05	-	14201.00	-	-
Wed 25 Mar, 2026	0.05	-	12774.90	-	-
Tue 24 Mar, 2026	0.05	-	14117.95	-	-
Mon 23 Mar, 2026	0.05	-	14007.75	-	-
Fri 20 Mar, 2026	0.05	-	12967.80	-	-
Thu 19 Mar, 2026	0.05	-	12715.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11441.25	-	-
Mon 30 Mar, 2026	0.05	-	13050.85	-	-
Fri 27 Mar, 2026	0.05	-	13154.55	-	-
Thu 26 Mar, 2026	0.05	-	14300.40	-	-
Wed 25 Mar, 2026	0.05	-	12874.35	-	-
Tue 24 Mar, 2026	0.05	-	14217.35	-	-
Mon 23 Mar, 2026	0.05	-	14107.15	-	-
Fri 20 Mar, 2026	0.05	-	13067.10	-	-
Thu 19 Mar, 2026	0.05	-	12814.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11540.80	-	-
Mon 30 Mar, 2026	0.05	-	13150.35	-	-
Fri 27 Mar, 2026	0.05	-	13254.00	-	-
Thu 26 Mar, 2026	0.05	-	14399.85	-	-
Wed 25 Mar, 2026	0.05	-	12973.75	-	-
Tue 24 Mar, 2026	0.05	-	14316.75	-	-
Mon 23 Mar, 2026	0.05	-	14206.55	-	-
Fri 20 Mar, 2026	0.05	-	13166.45	-	-
Thu 19 Mar, 2026	0.05	-	12913.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11640.35	-	-
Mon 30 Mar, 2026	0.05	-	13249.85	-	-
Fri 27 Mar, 2026	0.05	-	13353.45	-	-
Thu 26 Mar, 2026	0.05	-	14499.30	-	-
Wed 25 Mar, 2026	0.05	-	13073.15	-	-
Tue 24 Mar, 2026	0.05	-	14416.20	-	-
Mon 23 Mar, 2026	0.05	-	14305.95	-	-
Fri 20 Mar, 2026	0.05	-	13265.80	-	-
Thu 19 Mar, 2026	0.05	-	13013.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11739.85	-	-
Mon 30 Mar, 2026	0.05	-	13349.35	-	-
Fri 27 Mar, 2026	0.05	-	13452.90	-	-
Thu 26 Mar, 2026	0.05	-	14598.70	-	-
Wed 25 Mar, 2026	0.05	-	13172.60	-	-
Tue 24 Mar, 2026	0.05	-	14515.60	-	-
Mon 23 Mar, 2026	0.05	-	14405.30	-	-
Fri 20 Mar, 2026	0.05	-	13365.10	-	-
Thu 19 Mar, 2026	0.05	-	13112.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11839.40	-	-
Mon 30 Mar, 2026	0.05	-	13448.85	-	-
Fri 27 Mar, 2026	0.05	-	13552.35	-	-
Thu 26 Mar, 2026	0.05	-	14698.15	-	-
Wed 25 Mar, 2026	0.05	-	13272.00	-	-
Tue 24 Mar, 2026	0.05	-	14615.00	-	-
Mon 23 Mar, 2026	0.05	-	14504.70	-	-
Fri 20 Mar, 2026	0.05	-	13464.45	-	-
Thu 19 Mar, 2026	0.05	-	13211.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	11938.95	-	-
Mon 30 Mar, 2026	0.05	-	13548.35	-	-
Fri 27 Mar, 2026	0.05	-	13651.80	-	-
Thu 26 Mar, 2026	0.05	-	14797.60	-	-
Wed 25 Mar, 2026	0.05	-	13371.40	-	-
Tue 24 Mar, 2026	0.05	-	14714.40	-	-
Mon 23 Mar, 2026	0.05	-	14604.10	-	-
Fri 20 Mar, 2026	0.05	-	13563.80	-	-
Thu 19 Mar, 2026	0.05	-	13310.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12038.50	-	-
Mon 30 Mar, 2026	0.05	-	13647.85	-	-
Fri 27 Mar, 2026	0.05	-	13751.25	-	-
Thu 26 Mar, 2026	0.05	-	14897.00	-	-
Wed 25 Mar, 2026	0.05	-	13470.85	-	-
Tue 24 Mar, 2026	0.05	-	14813.80	-	-
Mon 23 Mar, 2026	0.05	-	14703.50	-	-
Fri 20 Mar, 2026	0.05	-	13663.10	-	-
Thu 19 Mar, 2026	0.05	-	13410.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12138.05	-	-
Mon 30 Mar, 2026	0.05	-	13747.35	-	-
Fri 27 Mar, 2026	0.05	-	13850.70	-	-
Thu 26 Mar, 2026	0.05	-	14996.45	-	-
Wed 25 Mar, 2026	0.05	-	13570.25	-	-
Tue 24 Mar, 2026	0.05	-	14913.20	-	-
Mon 23 Mar, 2026	0.05	-	14802.90	-	-
Fri 20 Mar, 2026	0.05	-	13762.45	-	-
Thu 19 Mar, 2026	0.05	-	13509.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12237.60	-	-
Mon 30 Mar, 2026	0.05	-	13846.90	-	-
Fri 27 Mar, 2026	0.05	-	13950.15	-	-
Thu 26 Mar, 2026	0.05	-	15095.90	-	-
Wed 25 Mar, 2026	0.05	-	13669.65	-	-
Tue 24 Mar, 2026	0.05	-	15012.60	-	-
Mon 23 Mar, 2026	0.05	-	14902.25	-	-
Fri 20 Mar, 2026	0.05	-	13861.80	-	-
Thu 19 Mar, 2026	0.05	-	13608.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12337.10	-	-
Mon 30 Mar, 2026	0.05	-	13946.40	-	-
Fri 27 Mar, 2026	0.05	-	14049.60	-	-
Thu 26 Mar, 2026	0.05	-	15195.30	-	-
Wed 25 Mar, 2026	0.05	-	13769.05	-	-
Tue 24 Mar, 2026	0.05	-	15112.00	-	-
Mon 23 Mar, 2026	0.05	-	15001.65	-	-
Fri 20 Mar, 2026	0.05	-	13961.10	-	-
Thu 19 Mar, 2026	0.05	-	13708.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12436.65	-	-
Mon 30 Mar, 2026	0.05	-	14045.90	-	-
Fri 27 Mar, 2026	0.05	-	14149.05	-	-
Thu 26 Mar, 2026	0.05	-	15294.75	-	-
Wed 25 Mar, 2026	0.05	-	13868.50	-	-
Tue 24 Mar, 2026	0.05	-	15211.40	-	-
Mon 23 Mar, 2026	0.05	-	15101.05	-	-
Fri 20 Mar, 2026	0.05	-	14060.45	-	-
Thu 19 Mar, 2026	0.05	-	13807.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12536.20	-	-
Mon 30 Mar, 2026	0.05	-	14145.40	-	-
Fri 27 Mar, 2026	0.05	-	14248.50	-	-
Thu 26 Mar, 2026	0.05	-	15394.20	-	-
Wed 25 Mar, 2026	0.05	-	13967.90	-	-
Tue 24 Mar, 2026	0.05	-	15310.80	-	-
Mon 23 Mar, 2026	0.05	-	15200.45	-	-
Fri 20 Mar, 2026	0.05	-	14159.75	-	-
Thu 19 Mar, 2026	0.05	-	13906.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12635.75	-	-
Mon 30 Mar, 2026	0.05	-	14244.90	-	-
Fri 27 Mar, 2026	0.05	-	14348.00	-	-
Thu 26 Mar, 2026	0.05	-	15493.60	-	-
Wed 25 Mar, 2026	0.05	-	14067.30	-	-
Tue 24 Mar, 2026	0.05	-	15410.20	-	-
Mon 23 Mar, 2026	0.05	-	15299.80	-	-
Fri 20 Mar, 2026	0.05	-	14259.10	-	-
Thu 19 Mar, 2026	0.05	-	14006.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12735.30	-	-
Mon 30 Mar, 2026	0.05	-	14344.40	-	-
Fri 27 Mar, 2026	0.05	-	14447.45	-	-
Thu 26 Mar, 2026	0.05	-	15593.05	-	-
Wed 25 Mar, 2026	0.05	-	14166.75	-	-
Tue 24 Mar, 2026	0.05	-	15509.60	-	-
Mon 23 Mar, 2026	0.05	-	15399.20	-	-
Fri 20 Mar, 2026	0.05	-	14358.45	-	-
Thu 19 Mar, 2026	0.05	-	14105.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12834.80	-	-
Mon 30 Mar, 2026	0.05	-	14443.90	-	-
Fri 27 Mar, 2026	0.05	-	14546.90	-	-
Thu 26 Mar, 2026	0.05	-	15692.45	-	-
Wed 25 Mar, 2026	0.05	-	14266.15	-	-
Tue 24 Mar, 2026	0.05	-	15609.00	-	-
Mon 23 Mar, 2026	0.05	-	15498.60	-	-
Fri 20 Mar, 2026	0.05	-	14457.75	-	-
Thu 19 Mar, 2026	0.05	-	14204.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	12934.35	-	-
Mon 30 Mar, 2026	0.05	-	14543.40	-	-
Fri 27 Mar, 2026	0.05	-	14646.35	-	-
Thu 26 Mar, 2026	0.05	-	15791.90	-	-
Wed 25 Mar, 2026	0.05	-	14365.55	-	-
Tue 24 Mar, 2026	0.05	-	15708.40	-	-
Mon 23 Mar, 2026	0.05	-	15598.00	-	-
Fri 20 Mar, 2026	0.05	-	14557.10	-	-
Thu 19 Mar, 2026	0.05	-	14304.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13033.90	-	-
Mon 30 Mar, 2026	0.05	-	14642.90	-	-
Fri 27 Mar, 2026	0.05	-	14745.80	-	-
Thu 26 Mar, 2026	0.05	-	15891.35	-	-
Wed 25 Mar, 2026	0.05	-	14465.00	-	-
Tue 24 Mar, 2026	0.05	-	15807.80	-	-
Mon 23 Mar, 2026	0.05	-	15697.35	-	-
Fri 20 Mar, 2026	0.05	-	14656.45	-	-
Thu 19 Mar, 2026	0.05	-	14403.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13133.45	-	-
Mon 30 Mar, 2026	0.05	-	14742.40	-	-
Fri 27 Mar, 2026	0.05	-	14845.25	-	-
Thu 26 Mar, 2026	0.05	-	15990.75	-	-
Wed 25 Mar, 2026	0.05	-	14564.40	-	-
Tue 24 Mar, 2026	0.05	-	15907.20	-	-
Mon 23 Mar, 2026	0.05	-	15796.75	-	-
Fri 20 Mar, 2026	0.05	-	14755.75	-	-
Thu 19 Mar, 2026	0.05	-	14502.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13233.00	-	-
Mon 30 Mar, 2026	0.05	-	14841.90	-	-
Fri 27 Mar, 2026	0.05	-	14944.70	-	-
Thu 26 Mar, 2026	0.05	-	16090.20	-	-
Wed 25 Mar, 2026	0.05	-	14663.80	-	-
Tue 24 Mar, 2026	0.05	-	16006.60	-	-
Mon 23 Mar, 2026	0.05	-	15896.15	-	-
Fri 20 Mar, 2026	0.05	-	14855.10	-	-
Thu 19 Mar, 2026	0.05	-	14602.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13332.55	-	-
Mon 30 Mar, 2026	0.05	-	14941.40	-	-
Fri 27 Mar, 2026	0.05	-	15044.15	-	-
Thu 26 Mar, 2026	0.05	-	16189.65	-	-
Wed 25 Mar, 2026	0.05	-	14763.25	-	-
Tue 24 Mar, 2026	0.05	-	16106.00	-	-
Mon 23 Mar, 2026	0.05	-	15995.55	-	-
Fri 20 Mar, 2026	0.05	-	14954.45	-	-
Thu 19 Mar, 2026	0.05	-	14701.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13432.05	-	-
Mon 30 Mar, 2026	0.05	-	15040.90	-	-
Fri 27 Mar, 2026	0.05	-	15143.60	-	-
Thu 26 Mar, 2026	0.05	-	16289.05	-	-
Wed 25 Mar, 2026	0.05	-	14862.65	-	-
Tue 24 Mar, 2026	0.05	-	16205.40	-	-
Mon 23 Mar, 2026	0.05	-	16094.90	-	-
Fri 20 Mar, 2026	0.05	-	15053.75	-	-
Thu 19 Mar, 2026	0.05	-	14800.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13531.60	-	-
Mon 30 Mar, 2026	0.05	-	15140.40	-	-
Fri 27 Mar, 2026	0.05	-	15243.05	-	-
Thu 26 Mar, 2026	0.05	-	16388.50	-	-
Wed 25 Mar, 2026	0.05	-	14962.05	-	-
Tue 24 Mar, 2026	0.05	-	16304.80	-	-
Mon 23 Mar, 2026	0.05	-	16194.30	-	-
Fri 20 Mar, 2026	0.05	-	15153.10	-	-
Thu 19 Mar, 2026	0.05	-	14899.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13631.15	-	-
Mon 30 Mar, 2026	0.05	-	15239.90	-	-
Fri 27 Mar, 2026	0.05	-	15342.50	-	-
Thu 26 Mar, 2026	0.05	-	16487.95	-	-
Wed 25 Mar, 2026	0.05	-	15061.50	-	-
Tue 24 Mar, 2026	0.05	-	16404.20	-	-
Mon 23 Mar, 2026	0.05	-	16293.70	-	-
Fri 20 Mar, 2026	0.05	-	15252.40	-	-
Thu 19 Mar, 2026	0.05	-	14999.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13730.70	-	-
Mon 30 Mar, 2026	0.05	-	15339.45	-	-
Fri 27 Mar, 2026	0.05	-	15441.95	-	-
Thu 26 Mar, 2026	0.05	-	16587.35	-	-
Wed 25 Mar, 2026	0.05	-	15160.90	-	-
Tue 24 Mar, 2026	0.05	-	16503.60	-	-
Mon 23 Mar, 2026	0.05	-	16393.10	-	-
Fri 20 Mar, 2026	0.05	-	15351.75	-	-
Thu 19 Mar, 2026	0.05	-	15098.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13830.25	-	-
Mon 30 Mar, 2026	0.05	-	15438.95	-	-
Fri 27 Mar, 2026	0.05	-	15541.40	-	-
Thu 26 Mar, 2026	0.05	-	16686.80	-	-
Wed 25 Mar, 2026	0.05	-	15260.30	-	-
Tue 24 Mar, 2026	0.05	-	16603.00	-	-
Mon 23 Mar, 2026	0.05	-	16492.45	-	-
Fri 20 Mar, 2026	0.05	-	15451.10	-	-
Thu 19 Mar, 2026	0.05	-	15197.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	13929.80	-	-
Mon 30 Mar, 2026	0.05	-	15538.45	-	-
Fri 27 Mar, 2026	0.05	-	15640.85	-	-
Thu 26 Mar, 2026	0.05	-	16786.25	-	-
Wed 25 Mar, 2026	0.05	-	15359.70	-	-
Tue 24 Mar, 2026	0.05	-	16702.40	-	-
Mon 23 Mar, 2026	0.05	-	16591.85	-	-
Fri 20 Mar, 2026	0.05	-	15550.40	-	-
Thu 19 Mar, 2026	0.05	-	15297.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14029.30	-	-
Mon 30 Mar, 2026	0.05	-	15637.95	-	-
Fri 27 Mar, 2026	0.05	-	15740.30	-	-
Thu 26 Mar, 2026	0.05	-	16885.65	-	-
Wed 25 Mar, 2026	0.05	-	15459.15	-	-
Tue 24 Mar, 2026	0.05	-	16801.80	-	-
Mon 23 Mar, 2026	0.05	-	16691.25	-	-
Fri 20 Mar, 2026	0.05	-	15649.75	-	-
Thu 19 Mar, 2026	0.05	-	15396.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14128.85	-	-
Mon 30 Mar, 2026	0.05	-	15737.45	-	-
Fri 27 Mar, 2026	0.05	-	15839.75	-	-
Thu 26 Mar, 2026	0.05	-	16985.10	-	-
Wed 25 Mar, 2026	0.05	-	15558.55	-	-
Tue 24 Mar, 2026	0.05	-	16901.20	-	-
Mon 23 Mar, 2026	0.05	-	16790.65	-	-
Fri 20 Mar, 2026	0.05	-	15749.10	-	-
Thu 19 Mar, 2026	0.05	-	15495.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14228.40	-	-
Mon 30 Mar, 2026	0.05	-	15836.95	-	-
Fri 27 Mar, 2026	0.05	-	15939.20	-	-
Thu 26 Mar, 2026	0.05	-	17084.55	-	-
Wed 25 Mar, 2026	0.05	-	15657.95	-	-
Tue 24 Mar, 2026	0.05	-	17000.60	-	-
Mon 23 Mar, 2026	0.05	-	16890.05	-	-
Fri 20 Mar, 2026	0.05	-	15848.40	-	-
Thu 19 Mar, 2026	0.05	-	15595.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14327.95	-	-
Mon 30 Mar, 2026	0.05	-	15936.45	-	-
Fri 27 Mar, 2026	0.05	-	16038.65	-	-
Thu 26 Mar, 2026	0.05	-	17183.95	-	-
Wed 25 Mar, 2026	0.05	-	15757.40	-	-
Tue 24 Mar, 2026	0.05	-	17100.00	-	-
Mon 23 Mar, 2026	0.05	-	16989.40	-	-
Fri 20 Mar, 2026	0.05	-	15947.75	-	-
Thu 19 Mar, 2026	0.05	-	15694.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14427.50	-	-
Mon 30 Mar, 2026	0.05	-	16035.95	-	-
Fri 27 Mar, 2026	0.05	-	16138.10	-	-
Thu 26 Mar, 2026	0.05	-	17283.40	-	-
Wed 25 Mar, 2026	0.05	-	15856.80	-	-
Tue 24 Mar, 2026	0.05	-	17199.40	-	-
Mon 23 Mar, 2026	0.05	-	17088.80	-	-
Fri 20 Mar, 2026	0.05	-	16047.10	-	-
Thu 19 Mar, 2026	0.05	-	15793.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14527.00	-	-
Mon 30 Mar, 2026	0.05	-	16135.45	-	-
Fri 27 Mar, 2026	0.05	-	16237.55	-	-
Thu 26 Mar, 2026	0.05	-	17382.85	-	-
Wed 25 Mar, 2026	0.05	-	15956.20	-	-
Tue 24 Mar, 2026	0.05	-	17298.80	-	-
Mon 23 Mar, 2026	0.05	-	17188.20	-	-
Fri 20 Mar, 2026	0.05	-	16146.40	-	-
Thu 19 Mar, 2026	0.05	-	15893.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14626.55	-	-
Mon 30 Mar, 2026	0.05	-	16234.95	-	-
Fri 27 Mar, 2026	0.05	-	16337.00	-	-
Thu 26 Mar, 2026	0.05	-	17482.25	-	-
Wed 25 Mar, 2026	0.05	-	16055.65	-	-
Tue 24 Mar, 2026	0.05	-	17398.20	-	-
Mon 23 Mar, 2026	0.05	-	17287.60	-	-
Fri 20 Mar, 2026	0.05	-	16245.75	-	-
Thu 19 Mar, 2026	0.05	-	15992.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14726.10	-	-
Mon 30 Mar, 2026	0.05	-	16334.45	-	-
Fri 27 Mar, 2026	0.05	-	16436.45	-	-
Thu 26 Mar, 2026	0.05	-	17581.70	-	-
Wed 25 Mar, 2026	0.05	-	16155.05	-	-
Tue 24 Mar, 2026	0.05	-	17497.60	-	-
Mon 23 Mar, 2026	0.05	-	17386.95	-	-
Fri 20 Mar, 2026	0.05	-	16345.10	-	-
Thu 19 Mar, 2026	0.05	-	16091.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14825.65	-	-
Mon 30 Mar, 2026	0.05	-	16433.95	-	-
Fri 27 Mar, 2026	0.05	-	16535.90	-	-
Thu 26 Mar, 2026	0.05	-	17681.15	-	-
Wed 25 Mar, 2026	0.05	-	16254.45	-	-
Tue 24 Mar, 2026	0.05	-	17597.00	-	-
Mon 23 Mar, 2026	0.05	-	17486.35	-	-
Fri 20 Mar, 2026	0.05	-	16444.40	-	-
Thu 19 Mar, 2026	0.05	-	16191.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	14925.20	-	-
Mon 30 Mar, 2026	0.05	-	16533.45	-	-
Fri 27 Mar, 2026	0.05	-	16635.40	-	-
Thu 26 Mar, 2026	0.05	-	17780.55	-	-
Wed 25 Mar, 2026	0.05	-	16353.90	-	-
Tue 24 Mar, 2026	0.05	-	17696.40	-	-
Mon 23 Mar, 2026	0.05	-	17585.75	-	-
Fri 20 Mar, 2026	0.05	-	16543.75	-	-
Thu 19 Mar, 2026	0.05	-	16290.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	15024.75	-	-
Mon 30 Mar, 2026	0.05	-	16632.95	-	-
Fri 27 Mar, 2026	0.05	-	16734.85	-	-
Thu 26 Mar, 2026	0.05	-	17880.00	-	-
Wed 25 Mar, 2026	0.05	-	16453.30	-	-
Tue 24 Mar, 2026	0.05	-	17795.80	-	-
Mon 23 Mar, 2026	0.05	-	17685.15	-	-
Fri 20 Mar, 2026	0.05	-	16643.05	-	-
Thu 19 Mar, 2026	0.05	-	16389.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	15124.25	-	-
Mon 30 Mar, 2026	0.05	-	16732.45	-	-
Fri 27 Mar, 2026	0.05	-	16834.30	-	-
Thu 26 Mar, 2026	0.05	-	17979.45	-	-
Wed 25 Mar, 2026	0.05	-	16552.70	-	-
Tue 24 Mar, 2026	0.05	-	17895.20	-	-
Mon 23 Mar, 2026	0.05	-	17784.50	-	-
Fri 20 Mar, 2026	0.05	-	16742.40	-	-
Thu 19 Mar, 2026	0.05	-	16488.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	15223.80	-	-
Mon 30 Mar, 2026	0.05	-	16832.00	-	-
Fri 27 Mar, 2026	0.05	-	16933.75	-	-
Thu 26 Mar, 2026	0.05	-	18078.85	-	-
Wed 25 Mar, 2026	0.05	-	16652.15	-	-
Tue 24 Mar, 2026	0.05	-	17994.60	-	-
Mon 23 Mar, 2026	0.05	-	17883.90	-	-
Fri 20 Mar, 2026	0.05	-	16841.75	-	-
Thu 19 Mar, 2026	0.05	-	16588.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	15323.35	-	-
Mon 30 Mar, 2026	0.05	-	16931.50	-	-
Fri 27 Mar, 2026	0.05	-	17033.20	-	-
Thu 26 Mar, 2026	0.05	-	18178.30	-	-
Wed 25 Mar, 2026	0.05	-	16751.55	-	-
Tue 24 Mar, 2026	0.05	-	18094.00	-	-
Mon 23 Mar, 2026	0.05	-	17983.30	-	-
Fri 20 Mar, 2026	0.05	-	16941.05	-	-
Thu 19 Mar, 2026	0.05	-	16687.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	15422.90	-	-
Mon 30 Mar, 2026	0.05	-	17031.00	-	-
Fri 27 Mar, 2026	0.05	-	17132.65	-	-
Thu 26 Mar, 2026	0.05	-	18277.75	-	-
Wed 25 Mar, 2026	0.05	-	16850.95	-	-
Tue 24 Mar, 2026	0.05	-	18193.45	-	-
Mon 23 Mar, 2026	0.05	-	18082.70	-	-
Fri 20 Mar, 2026	0.05	-	17040.40	-	-
Thu 19 Mar, 2026	0.05	-	16786.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	15522.45	-	-
Mon 30 Mar, 2026	0.05	-	17130.50	-	-
Fri 27 Mar, 2026	0.05	-	17232.10	-	-
Thu 26 Mar, 2026	0.05	-	18377.15	-	-
Wed 25 Mar, 2026	0.05	-	16950.35	-	-
Tue 24 Mar, 2026	0.05	-	18292.85	-	-
Mon 23 Mar, 2026	0.05	-	18182.05	-	-
Fri 20 Mar, 2026	0.05	-	17139.75	-	-
Thu 19 Mar, 2026	0.05	-	16886.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	15621.95	-	-
Mon 30 Mar, 2026	0.05	-	17230.00	-	-
Fri 27 Mar, 2026	0.05	-	17331.55	-	-
Thu 26 Mar, 2026	0.05	-	18476.60	-	-
Wed 25 Mar, 2026	0.05	-	17049.80	-	-
Tue 24 Mar, 2026	0.05	-	18392.25	-	-
Mon 23 Mar, 2026	0.05	-	18281.45	-	-
Fri 20 Mar, 2026	0.05	-	17239.05	-	-
Thu 19 Mar, 2026	0.05	-	16985.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	15721.50	-	-
Mon 30 Mar, 2026	0.05	-	17329.50	-	-
Fri 27 Mar, 2026	0.05	-	17431.00	-	-
Thu 26 Mar, 2026	0.05	-	18576.00	-	-
Wed 25 Mar, 2026	0.05	-	17149.20	-	-
Tue 24 Mar, 2026	0.05	-	18491.65	-	-
Mon 23 Mar, 2026	0.05	-	18380.85	-	-
Fri 20 Mar, 2026	0.05	-	17338.40	-	-
Thu 19 Mar, 2026	0.05	-	17084.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	0.05	-	15821.05	-	-
Mon 30 Mar, 2026	0.05	-	17429.00	-	-
Fri 27 Mar, 2026	0.05	-	17530.45	-	-
Thu 26 Mar, 2026	0.05	-	18675.45	-	-
Wed 25 Mar, 2026	0.05	-	17248.60	-	-
Tue 24 Mar, 2026	0.05	-	18591.05	-	-
Mon 23 Mar, 2026	0.05	-	18480.25	-	-
Fri 20 Mar, 2026	0.05	-	17437.75	-	-
Thu 19 Mar, 2026	0.05	-	17184.10	-	-

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	383.15	-	277.65	-	-
Mon 30 Mar, 2026	0.15	-	1508.60	-	-
Fri 27 Mar, 2026	105.25	-	1723.30	-	-
Thu 26 Mar, 2026	23.50	-	2789.70	-	-
Wed 25 Mar, 2026	172.15	-	1514.30	-	-
Tue 24 Mar, 2026	0.05	-	2686.80	-	-
Mon 23 Mar, 2026	43.40	-	2621.55	-	-
Fri 20 Mar, 2026	0.25	-	1544.85	-	-
Thu 19 Mar, 2026	616.65	-	1910.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	439.95	-	234.90	-	-
Mon 30 Mar, 2026	0.30	-	1409.25	-	-
Fri 27 Mar, 2026	119.30	-	1637.95	-	-
Thu 26 Mar, 2026	27.30	-	2694.10	-	-
Wed 25 Mar, 2026	192.00	-	1434.70	-	-
Tue 24 Mar, 2026	0.05	-	2587.40	-	-
Mon 23 Mar, 2026	49.50	-	2528.20	-	-
Fri 20 Mar, 2026	0.45	-	1445.75	-	-
Thu 19 Mar, 2026	648.30	-	1843.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	501.45	-	196.85	-	-
Mon 30 Mar, 2026	0.55	-	1310.05	-	-
Fri 27 Mar, 2026	134.90	-	1554.05	-	-
Thu 26 Mar, 2026	31.65	-	2599.05	-	-
Wed 25 Mar, 2026	213.60	-	1356.85	-	-
Tue 24 Mar, 2026	0.05	-	2488.00	-	-
Mon 23 Mar, 2026	56.30	-	2435.65	-	-
Fri 20 Mar, 2026	0.85	-	1346.80	-	-
Thu 19 Mar, 2026	681.10	-	1776.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	567.45	-	163.30	-	-
Mon 30 Mar, 2026	1.05	-	1211.00	-	-
Fri 27 Mar, 2026	152.10	-	1471.80	-	-
Thu 26 Mar, 2026	36.65	-	2504.55	-	-
Wed 25 Mar, 2026	237.05	-	1280.90	-	-
Tue 24 Mar, 2026	0.05	-	2388.60	-	-
Mon 23 Mar, 2026	63.90	-	2343.85	-	-
Fri 20 Mar, 2026	1.45	-	1248.10	-	-
Thu 19 Mar, 2026	715.20	-	1711.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	637.80	-	134.10	-	-
Mon 30 Mar, 2026	1.90	-	1112.40	-	-
Fri 27 Mar, 2026	171.00	-	1391.30	-	-
Thu 26 Mar, 2026	42.25	-	2410.75	-	-
Wed 25 Mar, 2026	262.50	-	1206.95	-	-
Tue 24 Mar, 2026	0.05	-	2289.20	-	-
Mon 23 Mar, 2026	72.35	-	2252.95	-	-
Fri 20 Mar, 2026	2.55	-	1149.80	-	-
Thu 19 Mar, 2026	750.50	-	1647.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	712.20	-	109.00	-	-
Mon 30 Mar, 2026	3.40	-	1014.35	-	-
Fri 27 Mar, 2026	191.75	-	1312.60	-	-
Thu 26 Mar, 2026	48.65	-	2317.70	-	-
Wed 25 Mar, 2026	289.95	-	1135.00	-	-
Tue 24 Mar, 2026	0.05	-	2189.80	-	-
Mon 23 Mar, 2026	81.75	-	2162.95	-	-
Fri 20 Mar, 2026	4.25	-	1052.20	-	-
Thu 19 Mar, 2026	787.10	-	1584.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	790.35	-	87.60	-	-
Mon 30 Mar, 2026	5.80	-	917.25	-	-
Fri 27 Mar, 2026	214.45	-	1235.85	-	-
Thu 26 Mar, 2026	55.85	-	2225.45	-	-
Wed 25 Mar, 2026	319.55	-	1065.15	-	-
Tue 24 Mar, 2026	0.05	-	2090.40	-	-
Mon 23 Mar, 2026	92.20	-	2074.00	-	-
Fri 20 Mar, 2026	6.95	-	955.60	-	-
Thu 19 Mar, 2026	825.00	-	1523.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	871.90	-	69.60	-	-
Mon 30 Mar, 2026	9.55	-	821.50	-	-
Fri 27 Mar, 2026	239.20	-	1161.15	-	-
Thu 26 Mar, 2026	63.90	-	2134.10	-	-
Wed 25 Mar, 2026	351.35	-	997.55	-	-
Tue 24 Mar, 2026	0.05	-	1991.00	-	-
Mon 23 Mar, 2026	103.70	-	1986.10	-	-
Fri 20 Mar, 2026	11.05	-	860.35	-	-
Thu 19 Mar, 2026	864.20	-	1463.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	956.50	-	54.65	-	-
Mon 30 Mar, 2026	15.30	-	727.75	-	-
Fri 27 Mar, 2026	266.10	-	1088.55	-	-
Thu 26 Mar, 2026	72.95	-	2043.70	-	-
Wed 25 Mar, 2026	385.40	-	932.20	-	-
Tue 24 Mar, 2026	0.05	-	1891.60	-	-
Mon 23 Mar, 2026	116.40	-	1899.40	-	-
Fri 20 Mar, 2026	17.10	-	767.05	-	-
Thu 19 Mar, 2026	904.70	-	1404.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1043.80	-	42.40	-	-
Mon 30 Mar, 2026	23.80	-	636.75	-	-
Fri 27 Mar, 2026	295.20	-	1018.20	-	-
Thu 26 Mar, 2026	83.10	-	1954.40	-	-
Wed 25 Mar, 2026	421.85	-	869.20	-	-
Tue 24 Mar, 2026	0.05	-	1792.20	-	-
Mon 23 Mar, 2026	130.35	-	1814.00	-	-
Fri 20 Mar, 2026	25.80	-	676.40	-	-
Thu 19 Mar, 2026	946.55	-	1346.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1133.45	-	32.50	-	-
Mon 30 Mar, 2026	35.90	-	549.30	-	-
Fri 27 Mar, 2026	326.65	-	950.20	-	-
Thu 26 Mar, 2026	94.40	-	1866.25	-	-
Wed 25 Mar, 2026	460.65	-	808.60	-	-
Tue 24 Mar, 2026	0.05	-	1692.85	-	-
Mon 23 Mar, 2026	145.65	-	1729.90	-	-
Fri 20 Mar, 2026	37.85	-	589.15	-	-
Thu 19 Mar, 2026	989.75	-	1290.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1225.05	-	24.60	-	-
Mon 30 Mar, 2026	52.55	-	466.50	-	-
Fri 27 Mar, 2026	360.50	-	884.60	-	-
Thu 26 Mar, 2026	106.90	-	1779.35	-	-
Wed 25 Mar, 2026	501.95	-	750.50	-	-
Tue 24 Mar, 2026	0.05	-	1593.45	-	-
Mon 23 Mar, 2026	162.45	-	1647.30	-	-
Fri 20 Mar, 2026	54.20	-	506.15	-	-
Thu 19 Mar, 2026	1034.35	-	1235.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1318.40	-	18.40	-	-
Mon 30 Mar, 2026	74.80	-	389.25	-	-
Fri 27 Mar, 2026	396.85	-	821.50	-	-
Thu 26 Mar, 2026	120.80	-	1693.85	-	-
Wed 25 Mar, 2026	545.70	-	694.85	-	-
Tue 24 Mar, 2026	0.10	-	1494.10	-	-
Mon 23 Mar, 2026	180.70	-	1566.20	-	-
Fri 20 Mar, 2026	75.60	-	428.25	-	-
Thu 19 Mar, 2026	1080.25	-	1182.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1413.10	-	13.55	-	-
Mon 30 Mar, 2026	103.65	-	318.55	-	-
Fri 27 Mar, 2026	435.70	-	760.90	-	-
Thu 26 Mar, 2026	136.15	-	1609.75	-	-
Wed 25 Mar, 2026	592.00	-	641.70	-	-
Tue 24 Mar, 2026	0.25	-	1394.85	-	-
Mon 23 Mar, 2026	200.60	-	1486.70	-	-
Fri 20 Mar, 2026	103.05	-	356.35	-	-
Thu 19 Mar, 2026	1127.60	-	1130.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1508.95	-	9.85	-	-
Mon 30 Mar, 2026	139.80	-	255.25	-	-
Fri 27 Mar, 2026	477.20	-	702.95	-	-
Thu 26 Mar, 2026	153.05	-	1527.20	-	-
Wed 25 Mar, 2026	640.85	-	591.15	-	-
Tue 24 Mar, 2026	0.45	-	1295.65	-	-
Mon 23 Mar, 2026	222.20	-	1408.90	-	-
Fri 20 Mar, 2026	137.15	-	291.15	-	-
Thu 19 Mar, 2026	1176.30	-	1080.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1605.70	-	7.05	-	-
Mon 30 Mar, 2026	183.90	-	199.80	-	-
Fri 27 Mar, 2026	521.35	-	647.65	-	-
Thu 26 Mar, 2026	171.60	-	1446.30	-	-
Wed 25 Mar, 2026	692.25	-	543.10	-	-
Tue 24 Mar, 2026	0.90	-	1196.70	-	-
Mon 23 Mar, 2026	245.60	-	1332.90	-	-
Fri 20 Mar, 2026	178.55	-	233.20	-	-
Thu 19 Mar, 2026	1226.45	-	1030.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1703.15	-	5.00	-	-
Mon 30 Mar, 2026	236.15	-	152.60	-	-
Fri 27 Mar, 2026	568.15	-	595.00	-	-
Thu 26 Mar, 2026	191.90	-	1367.20	-	-
Wed 25 Mar, 2026	746.20	-	497.65	-	-
Tue 24 Mar, 2026	1.70	-	1098.10	-	-
Mon 23 Mar, 2026	270.85	-	1258.80	-	-
Fri 20 Mar, 2026	227.55	-	182.85	-	-
Thu 19 Mar, 2026	1277.95	-	982.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1801.20	-	3.50	-	-
Mon 30 Mar, 2026	296.55	-	113.45	-	-
Fri 27 Mar, 2026	617.70	-	545.10	-	-
Thu 26 Mar, 2026	214.05	-	1289.95	-	-
Wed 25 Mar, 2026	802.65	-	454.70	-	-
Tue 24 Mar, 2026	3.05	-	1000.05	-	-
Mon 23 Mar, 2026	298.10	-	1186.65	-	-
Fri 20 Mar, 2026	284.20	-	140.15	-	-
Thu 19 Mar, 2026	1330.85	-	936.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1899.65	-	2.40	-	-
Mon 30 Mar, 2026	364.55	-	82.00	-	-
Fri 27 Mar, 2026	669.90	-	497.85	-	-
Thu 26 Mar, 2026	238.20	-	1214.60	-	-
Wed 25 Mar, 2026	861.70	-	414.30	-	-
Tue 24 Mar, 2026	5.30	-	902.90	-	-
Mon 23 Mar, 2026	327.35	-	1116.50	-	-
Fri 20 Mar, 2026	348.25	-	104.85	-	-
Thu 19 Mar, 2026	1385.15	-	891.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	1998.40	-	1.60	-	-
Mon 30 Mar, 2026	439.60	-	57.50	-	-
Fri 27 Mar, 2026	724.85	-	453.35	-	-
Thu 26 Mar, 2026	264.35	-	1141.35	-	-
Wed 25 Mar, 2026	923.20	-	376.40	-	-
Tue 24 Mar, 2026	8.90	-	807.10	-	-
Mon 23 Mar, 2026	358.75	-	1048.50	-	-
Fri 20 Mar, 2026	419.15	-	76.45	-	-
Thu 19 Mar, 2026	1440.85	-	847.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2097.40	-	1.10	-	-
Mon 30 Mar, 2026	520.65	-	39.05	-	-
Fri 27 Mar, 2026	782.50	-	411.50	-	-
Thu 26 Mar, 2026	292.70	-	1070.25	-	-
Wed 25 Mar, 2026	987.15	-	340.95	-	-
Tue 24 Mar, 2026	14.45	-	713.25	-	-
Mon 23 Mar, 2026	392.30	-	982.65	-	-
Fri 20 Mar, 2026	496.30	-	54.30	-	-
Thu 19 Mar, 2026	1497.95	-	805.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2196.60	-	0.70	-	-
Mon 30 Mar, 2026	606.80	-	25.70	-	-
Fri 27 Mar, 2026	842.75	-	372.35	-	-
Thu 26 Mar, 2026	323.25	-	1001.35	-	-
Wed 25 Mar, 2026	1053.50	-	307.90	-	-
Tue 24 Mar, 2026	22.75	-	622.15	-	-
Mon 23 Mar, 2026	428.05	-	919.05	-	-
Fri 20 Mar, 2026	578.85	-	37.45	-	-
Thu 19 Mar, 2026	1556.40	-	764.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2295.90	-	0.45	-	-
Mon 30 Mar, 2026	696.90	-	16.30	-	-
Fri 27 Mar, 2026	905.70	-	335.80	-	-
Thu 26 Mar, 2026	356.10	-	934.80	-	-
Wed 25 Mar, 2026	1122.20	-	277.20	-	-
Tue 24 Mar, 2026	34.75	-	534.75	-	-
Mon 23 Mar, 2026	466.15	-	857.75	-	-
Fri 20 Mar, 2026	665.80	-	25.10	-	-
Thu 19 Mar, 2026	1616.25	-	725.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2395.25	-	0.30	-	-
Mon 30 Mar, 2026	790.10	-	10.00	-	-
Fri 27 Mar, 2026	971.15	-	301.85	-	-
Thu 26 Mar, 2026	391.35	-	870.65	-	-
Wed 25 Mar, 2026	1193.20	-	248.75	-	-
Tue 24 Mar, 2026	51.45	-	452.05	-	-
Mon 23 Mar, 2026	506.60	-	798.80	-	-
Fri 20 Mar, 2026	756.35	-	16.35	-	-
Thu 19 Mar, 2026	1677.50	-	687.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2494.70	-	0.20	-	-
Mon 30 Mar, 2026	885.50	-	5.90	-	-
Fri 27 Mar, 2026	1039.15	-	270.40	-	-
Thu 26 Mar, 2026	429.05	-	808.90	-	-
Wed 25 Mar, 2026	1266.35	-	222.50	-	-
Tue 24 Mar, 2026	73.90	-	375.10	-	-
Mon 23 Mar, 2026	549.40	-	742.20	-	-
Fri 20 Mar, 2026	849.65	-	10.30	-	-
Thu 19 Mar, 2026	1740.10	-	650.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2594.15	-	0.10	-	-
Mon 30 Mar, 2026	982.45	-	3.35	-	-
Fri 27 Mar, 2026	1109.55	-	241.35	-	-
Thu 26 Mar, 2026	469.30	-	749.70	-	-
Wed 25 Mar, 2026	1341.65	-	198.35	-	-
Tue 24 Mar, 2026	103.10	-	304.90	-	-
Mon 23 Mar, 2026	594.65	-	688.05	-	-
Fri 20 Mar, 2026	944.95	-	6.25	-	-
Thu 19 Mar, 2026	1804.05	-	615.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2693.65	-	0.05	-	-
Mon 30 Mar, 2026	1080.45	-	1.85	-	-
Fri 27 Mar, 2026	1182.30	-	214.65	-	-
Thu 26 Mar, 2026	512.05	-	693.05	-	-
Wed 25 Mar, 2026	1418.95	-	176.25	-	-
Tue 24 Mar, 2026	139.90	-	242.30	-	-
Mon 23 Mar, 2026	642.30	-	636.35	-	-
Fri 20 Mar, 2026	1041.70	-	3.70	-	-
Thu 19 Mar, 2026	1869.30	-	581.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2793.15	-	0.05	-	-
Mon 30 Mar, 2026	1179.10	-	0.95	-	-
Fri 27 Mar, 2026	1257.30	-	190.20	-	-
Thu 26 Mar, 2026	557.45	-	638.95	-	-
Wed 25 Mar, 2026	1498.15	-	156.05	-	-
Tue 24 Mar, 2026	184.90	-	187.85	-	-
Mon 23 Mar, 2026	692.45	-	587.10	-	-
Fri 20 Mar, 2026	1139.45	-	2.10	-	-
Thu 19 Mar, 2026	1935.90	-	548.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2892.70	-	0.05	-	-
Mon 30 Mar, 2026	1278.10	-	0.50	-	-
Fri 27 Mar, 2026	1334.45	-	167.90	-	-
Thu 26 Mar, 2026	605.45	-	587.55	-	-
Wed 25 Mar, 2026	1579.20	-	137.65	-	-
Tue 24 Mar, 2026	238.25	-	141.85	-	-
Mon 23 Mar, 2026	745.05	-	540.30	-	-
Fri 20 Mar, 2026	1237.85	-	1.15	-	-
Thu 19 Mar, 2026	2003.80	-	517.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	2992.20	-	0.05	-	-
Mon 30 Mar, 2026	1377.35	-	0.25	-	-
Fri 27 Mar, 2026	1413.65	-	147.65	-	-
Thu 26 Mar, 2026	656.05	-	538.75	-	-
Wed 25 Mar, 2026	1661.95	-	121.05	-	-
Tue 24 Mar, 2026	299.90	-	104.10	-	-
Mon 23 Mar, 2026	800.10	-	495.95	-	-
Fri 20 Mar, 2026	1336.65	-	0.60	-	-
Thu 19 Mar, 2026	2073.00	-	486.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3091.75	-	0.05	-	-
Mon 30 Mar, 2026	1476.75	-	0.10	-	-
Fri 27 Mar, 2026	1494.80	-	129.30	-	-
Thu 26 Mar, 2026	709.35	-	492.55	-	-
Wed 25 Mar, 2026	1746.35	-	106.00	-	-
Tue 24 Mar, 2026	369.35	-	74.10	-	-
Mon 23 Mar, 2026	857.60	-	454.10	-	-
Fri 20 Mar, 2026	1435.65	-	0.30	-	-
Thu 19 Mar, 2026	2143.45	-	458.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3191.30	-	0.05	-	-
Mon 30 Mar, 2026	1576.20	-	0.05	-	-
Fri 27 Mar, 2026	1577.75	-	112.80	-	-
Thu 26 Mar, 2026	765.25	-	449.05	-	-
Wed 25 Mar, 2026	1832.30	-	92.50	-	-
Tue 24 Mar, 2026	445.70	-	51.10	-	-
Mon 23 Mar, 2026	917.50	-	414.60	-	-
Fri 20 Mar, 2026	1534.85	-	0.15	-	-
Thu 19 Mar, 2026	2215.15	-	430.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3290.85	-	0.05	-	-
Mon 30 Mar, 2026	1675.65	-	0.05	-	-
Fri 27 Mar, 2026	1662.40	-	98.00	-	-
Thu 26 Mar, 2026	823.75	-	408.15	-	-
Wed 25 Mar, 2026	1919.60	-	80.40	-	-
Tue 24 Mar, 2026	528.10	-	34.05	-	-
Mon 23 Mar, 2026	979.85	-	377.55	-	-
Fri 20 Mar, 2026	1634.10	-	0.05	-	-
Thu 19 Mar, 2026	2288.05	-	404.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3390.35	-	0.05	-	-
Mon 30 Mar, 2026	1775.15	-	0.05	-	-
Fri 27 Mar, 2026	1748.65	-	84.80	-	-
Thu 26 Mar, 2026	884.85	-	369.80	-	-
Wed 25 Mar, 2026	2008.25	-	69.65	-	-
Tue 24 Mar, 2026	615.35	-	21.90	-	-
Mon 23 Mar, 2026	1044.50	-	342.85	-	-
Fri 20 Mar, 2026	1733.40	-	0.05	-	-
Thu 19 Mar, 2026	2362.15	-	378.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3489.90	-	0.05	-	-
Mon 30 Mar, 2026	1874.65	-	0.05	-	-
Fri 27 Mar, 2026	1836.35	-	73.05	-	-
Thu 26 Mar, 2026	948.50	-	334.00	-	-
Wed 25 Mar, 2026	2098.10	-	60.05	-	-
Tue 24 Mar, 2026	706.40	-	13.60	-	-
Mon 23 Mar, 2026	1111.45	-	310.40	-	-
Fri 20 Mar, 2026	1832.70	-	0.05	-	-
Thu 19 Mar, 2026	2437.40	-	354.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3589.45	-	0.05	-	-
Mon 30 Mar, 2026	1974.15	-	0.05	-	-
Fri 27 Mar, 2026	1925.40	-	62.65	-	-
Thu 26 Mar, 2026	1014.65	-	300.70	-	-
Wed 25 Mar, 2026	2189.05	-	51.60	-	-
Tue 24 Mar, 2026	800.35	-	8.10	-	-
Mon 23 Mar, 2026	1180.70	-	280.20	-	-
Fri 20 Mar, 2026	1932.00	-	0.05	-	-
Thu 19 Mar, 2026	2513.80	-	331.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3689.00	-	0.05	-	-
Mon 30 Mar, 2026	2073.65	-	0.05	-	-
Fri 27 Mar, 2026	2015.70	-	53.50	-	-
Thu 26 Mar, 2026	1083.20	-	269.85	-	-
Wed 25 Mar, 2026	2281.00	-	44.15	-	-
Tue 24 Mar, 2026	896.30	-	4.65	-	-
Mon 23 Mar, 2026	1252.05	-	252.20	-	-
Fri 20 Mar, 2026	2031.35	-	0.05	-	-
Thu 19 Mar, 2026	2591.30	-	310.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3788.55	-	0.05	-	-
Mon 30 Mar, 2026	2173.15	-	0.05	-	-
Fri 27 Mar, 2026	2107.15	-	45.50	-	-
Thu 26 Mar, 2026	1154.10	-	241.30	-	-
Wed 25 Mar, 2026	2373.90	-	37.60	-	-
Tue 24 Mar, 2026	993.60	-	2.55	-	-
Mon 23 Mar, 2026	1325.55	-	226.30	-	-
Fri 20 Mar, 2026	2130.65	-	0.05	-	-
Thu 19 Mar, 2026	2669.95	-	289.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3888.05	-	0.05	-	-
Mon 30 Mar, 2026	2272.65	-	0.05	-	-
Fri 27 Mar, 2026	2199.60	-	38.50	-	-
Thu 26 Mar, 2026	1227.25	-	215.05	-	-
Wed 25 Mar, 2026	2467.60	-	31.90	-	-
Tue 24 Mar, 2026	1091.80	-	1.35	-	-
Mon 23 Mar, 2026	1401.05	-	202.45	-	-
Fri 20 Mar, 2026	2230.00	-	0.05	-	-
Thu 19 Mar, 2026	2749.60	-	269.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	3987.60	-	0.05	-	-
Mon 30 Mar, 2026	2372.15	-	0.05	-	-
Fri 27 Mar, 2026	2293.00	-	32.45	-	-
Thu 26 Mar, 2026	1302.60	-	190.95	-	-
Wed 25 Mar, 2026	2562.05	-	26.95	-	-
Tue 24 Mar, 2026	1190.50	-	0.70	-	-
Mon 23 Mar, 2026	1478.50	-	180.50	-	-
Fri 20 Mar, 2026	2329.35	-	0.05	-	-
Thu 19 Mar, 2026	2830.30	-	251.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4087.15	-	0.05	-	-
Mon 30 Mar, 2026	2471.65	-	0.05	-	-
Fri 27 Mar, 2026	2387.20	-	27.20	-	-
Thu 26 Mar, 2026	1380.05	-	168.95	-	-
Wed 25 Mar, 2026	2657.20	-	22.70	-	-
Tue 24 Mar, 2026	1289.55	-	0.35	-	-
Mon 23 Mar, 2026	1557.80	-	160.40	-	-
Fri 20 Mar, 2026	2428.65	-	0.05	-	-
Thu 19 Mar, 2026	2911.95	-	233.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4186.70	-	0.05	-	-
Mon 30 Mar, 2026	2571.15	-	0.05	-	-
Fri 27 Mar, 2026	2482.15	-	22.70	-	-
Thu 26 Mar, 2026	1459.45	-	148.95	-	-
Wed 25 Mar, 2026	2752.90	-	19.00	-	-
Tue 24 Mar, 2026	1388.80	-	0.15	-	-
Mon 23 Mar, 2026	1638.85	-	142.10	-	-
Fri 20 Mar, 2026	2528.00	-	0.05	-	-
Thu 19 Mar, 2026	2994.60	-	216.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4286.25	-	0.05	-	-
Mon 30 Mar, 2026	2670.65	-	0.05	-	-
Fri 27 Mar, 2026	2577.75	-	18.85	-	-
Thu 26 Mar, 2026	1540.75	-	130.80	-	-
Wed 25 Mar, 2026	2849.20	-	15.85	-	-
Tue 24 Mar, 2026	1488.10	-	0.05	-	-
Mon 23 Mar, 2026	1721.60	-	125.45	-	-
Fri 20 Mar, 2026	2627.35	-	0.05	-	-
Thu 19 Mar, 2026	3078.20	-	201.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4385.80	-	0.05	-	-
Mon 30 Mar, 2026	2770.15	-	0.05	-	-
Fri 27 Mar, 2026	2673.95	-	15.55	-	-
Thu 26 Mar, 2026	1623.80	-	114.40	-	-
Wed 25 Mar, 2026	2945.90	-	13.15	-	-
Tue 24 Mar, 2026	1587.45	-	0.05	-	-
Mon 23 Mar, 2026	1805.90	-	110.35	-	-
Fri 20 Mar, 2026	2726.65	-	0.05	-	-
Thu 19 Mar, 2026	3162.65	-	186.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4485.30	-	0.05	-	-
Mon 30 Mar, 2026	2869.70	-	0.05	-	-
Fri 27 Mar, 2026	2770.60	-	12.80	-	-
Thu 26 Mar, 2026	1708.50	-	99.70	-	-
Wed 25 Mar, 2026	3043.05	-	10.85	-	-
Tue 24 Mar, 2026	1686.85	-	0.05	-	-
Mon 23 Mar, 2026	1891.70	-	96.75	-	-
Fri 20 Mar, 2026	2826.00	-	0.05	-	-
Thu 19 Mar, 2026	3248.00	-	172.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4584.85	-	0.05	-	-
Mon 30 Mar, 2026	2969.20	-	0.05	-	-
Fri 27 Mar, 2026	2867.75	-	10.45	-	-
Thu 26 Mar, 2026	1794.75	-	86.50	-	-
Wed 25 Mar, 2026	3140.50	-	8.95	-	-
Tue 24 Mar, 2026	1786.25	-	0.05	-	-
Mon 23 Mar, 2026	1978.85	-	84.50	-	-
Fri 20 Mar, 2026	2925.35	-	0.05	-	-
Thu 19 Mar, 2026	3334.20	-	159.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4684.40	-	0.05	-	-
Mon 30 Mar, 2026	3068.70	-	0.05	-	-
Fri 27 Mar, 2026	2965.25	-	8.50	-	-
Thu 26 Mar, 2026	1882.45	-	74.80	-	-
Wed 25 Mar, 2026	3238.30	-	7.30	-	-
Tue 24 Mar, 2026	1885.65	-	0.05	-	-
Mon 23 Mar, 2026	2067.25	-	73.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4783.95	-	0.05	-	-
Mon 30 Mar, 2026	3168.20	-	0.05	-	-
Fri 27 Mar, 2026	3063.05	-	6.90	-	-
Thu 26 Mar, 2026	1971.50	-	64.35	-	-
Wed 25 Mar, 2026	3336.35	-	5.95	-	-
Tue 24 Mar, 2026	1985.05	-	0.05	-	-
Mon 23 Mar, 2026	2156.90	-	63.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4883.50	-	0.05	-	-
Mon 30 Mar, 2026	3267.70	-	0.05	-	-
Fri 27 Mar, 2026	3161.15	-	5.55	-	-
Thu 26 Mar, 2026	2061.70	-	55.15	-	-
Wed 25 Mar, 2026	3434.65	-	4.80	-	-
Tue 24 Mar, 2026	2084.45	-	0.05	-	-
Mon 23 Mar, 2026	2247.60	-	55.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	4983.05	-	0.05	-	-
Mon 30 Mar, 2026	3367.20	-	0.05	-	-
Fri 27 Mar, 2026	3259.50	-	4.45	-	-
Thu 26 Mar, 2026	2153.05	-	47.10	-	-
Wed 25 Mar, 2026	3533.15	-	3.90	-	-
Tue 24 Mar, 2026	2183.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5082.55	-	0.05	-	-
Mon 30 Mar, 2026	3466.70	-	0.05	-	-
Fri 27 Mar, 2026	3358.05	-	3.55	-	-
Thu 26 Mar, 2026	2245.40	-	40.00	-	-
Wed 25 Mar, 2026	3631.80	-	3.10	-	-
Tue 24 Mar, 2026	2283.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5182.10	-	0.05	-	-
Mon 30 Mar, 2026	3566.20	-	0.05	-	-
Fri 27 Mar, 2026	3456.80	-	2.80	-	-
Thu 26 Mar, 2026	2338.70	-	33.85	-	-
Wed 25 Mar, 2026	3730.60	-	2.50	-	-
Tue 24 Mar, 2026	2382.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5281.65	-	0.05	-	-
Mon 30 Mar, 2026	3665.70	-	0.05	-	-
Fri 27 Mar, 2026	3555.65	-	2.20	-	-
Thu 26 Mar, 2026	2432.80	-	28.50	-	-
Wed 25 Mar, 2026	3829.50	-	2.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5381.20	-	0.05	-	-
Mon 30 Mar, 2026	3765.20	-	0.05	-	-
Fri 27 Mar, 2026	3654.60	-	1.75	-	-
Thu 26 Mar, 2026	2527.60	-	23.90	-	-
Wed 25 Mar, 2026	3928.50	-	1.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5480.75	-	0.05	-	-
Mon 30 Mar, 2026	3864.70	-	0.05	-	-
Fri 27 Mar, 2026	3753.70	-	1.35	-	-
Thu 26 Mar, 2026	2623.05	-	19.90	-	-
Wed 25 Mar, 2026	4027.55	-	1.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5580.25	-	0.05	-	-
Mon 30 Mar, 2026	3964.20	-	0.05	-	-
Fri 27 Mar, 2026	3852.85	-	1.05	-	-
Thu 26 Mar, 2026	2719.10	-	16.55	-	-
Wed 25 Mar, 2026	4126.70	-	0.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5679.80	-	0.05	-	-
Mon 30 Mar, 2026	4063.70	-	0.05	-	-
Fri 27 Mar, 2026	3952.05	-	0.80	-	-
Thu 26 Mar, 2026	2815.70	-	13.65	-	-
Wed 25 Mar, 2026	4225.90	-	0.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5779.35	-	0.05	-	-
Mon 30 Mar, 2026	4163.20	-	0.05	-	-
Fri 27 Mar, 2026	4051.30	-	0.60	-	-
Thu 26 Mar, 2026	2912.70	-	11.25	-	-
Wed 25 Mar, 2026	4325.15	-	0.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5878.90	-	0.05	-	-
Mon 30 Mar, 2026	4262.70	-	0.05	-	-
Fri 27 Mar, 2026	4150.60	-	0.45	-	-
Thu 26 Mar, 2026	3010.05	-	9.20	-	-
Wed 25 Mar, 2026	4424.45	-	0.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	5978.45	-	0.05	-	-
Mon 30 Mar, 2026	4362.20	-	0.05	-	-
Fri 27 Mar, 2026	4249.95	-	0.35	-	-
Thu 26 Mar, 2026	3107.80	-	7.50	-	-
Wed 25 Mar, 2026	4523.75	-	0.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	6078.00	-	0.05	-	-
Mon 30 Mar, 2026	4461.75	-	0.05	-	-
Fri 27 Mar, 2026	4349.30	-	0.25	-	-
Thu 26 Mar, 2026	3205.80	-	6.05	-	-
Wed 25 Mar, 2026	4623.10	-	0.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	6177.50	-	0.05	-	-
Mon 30 Mar, 2026	4561.25	-	0.05	-	-
Fri 27 Mar, 2026	4448.70	-	0.20	-	-
Thu 26 Mar, 2026	3304.05	-	4.90	-	-
Wed 25 Mar, 2026	4722.45	-	0.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	6277.05	-	0.05	-	-
Mon 30 Mar, 2026	4660.75	-	0.05	-	-
Fri 27 Mar, 2026	4548.10	-	0.15	-	-
Thu 26 Mar, 2026	3402.50	-	3.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Apr, 2026	6376.60	-	0.05	-	-
Mon 30 Mar, 2026	4760.25	-	0.05	-	-

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Available expiries for MCXBULLDEX

MCXBULLDEX SPOT Price: 36774.00 as on 01 Apr, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top