ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 31 Dec, 2025. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MCXBULLDEX SPOT Price: 33224.00 as on 19 Dec, 2025

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 33439.33
Target up: 33385.5
Target up: 33331.67
Target down: 33150.33
Target down: 33096.5
Target down: 33042.67
Target down: 32861.33

Date Close Open High Low Volume
19 Fri Dec 202533224.0032969.0033258.0032969.000 M
18 Thu Dec 202533065.0033301.0033370.0033000.000 M
17 Wed Dec 202533337.0033079.0033361.0033000.000 M
16 Tue Dec 202532818.0032500.0032954.0032415.000 M
15 Mon Dec 202532801.0032696.0032971.0032526.000 M
12 Fri Dec 202532150.0032632.0033034.0032086.000 M
11 Thu Dec 202532563.0031710.0033407.0031600.000 M
10 Wed Dec 202531519.0031641.0031720.0031466.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 33300 33400 33500 These will serve as resistance

Maximum PUT writing has been for strikes: 33300 33400 33500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025400.00-3277.90--
Thu 18 Dec, 2025400.000%3277.90--
Wed 17 Dec, 2025400.00-3277.90--
Tue 16 Dec, 2025123.95-3277.90--
Mon 15 Dec, 2025123.95-3277.90--
Fri 12 Dec, 2025123.95-3277.90--
Thu 11 Dec, 2025123.95-3277.90--
Wed 10 Dec, 2025123.95-3277.90--
Tue 09 Dec, 2025123.95-3277.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025114.65-3367.80--
Thu 18 Dec, 2025114.65-3367.80--
Wed 17 Dec, 2025114.65-3367.80--
Tue 16 Dec, 2025114.65-3367.80--
Mon 15 Dec, 2025114.65-3367.80--
Fri 12 Dec, 2025114.65-3367.80--
Thu 11 Dec, 2025114.65-3367.80--
Wed 10 Dec, 2025114.65-3367.80--
Tue 09 Dec, 2025114.65-3367.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025106.00-3458.35--
Thu 18 Dec, 2025106.00-3458.35--
Wed 17 Dec, 2025106.00-3458.35--
Tue 16 Dec, 2025106.00-3458.35--
Mon 15 Dec, 2025106.00-3458.35--
Fri 12 Dec, 2025106.00-3458.35--
Thu 11 Dec, 2025106.00-3458.35--
Wed 10 Dec, 2025106.00-3458.35--
Tue 09 Dec, 2025106.00-3458.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202597.85-3549.45--
Thu 18 Dec, 202597.85-3549.45--
Wed 17 Dec, 202597.85-3549.45--
Tue 16 Dec, 202597.85-3549.45--
Mon 15 Dec, 202597.85-3549.45--
Fri 12 Dec, 202597.85-3549.45--
Thu 11 Dec, 202597.85-3549.45--
Wed 10 Dec, 202597.85-3549.45--
Tue 09 Dec, 202597.85-3549.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202588.100%3564.45--
Thu 18 Dec, 202588.10-3564.45--
Wed 17 Dec, 202581.60-3564.45--
Tue 16 Dec, 202581.60-3564.45--
Mon 15 Dec, 202581.60-3564.45--
Fri 12 Dec, 202581.60-3564.45--
Thu 11 Dec, 202581.60-3564.45--
Wed 10 Dec, 202581.60-3564.45--
Tue 09 Dec, 202581.60-3564.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.70-3030.45--
Thu 18 Dec, 20259.70-3030.45--
Wed 17 Dec, 20259.70-3030.45--
Tue 16 Dec, 20259.70-3030.45--
Mon 15 Dec, 20259.70-3030.45--
Fri 12 Dec, 20259.70-3030.45--
Thu 11 Dec, 20259.70-3030.45--
Wed 10 Dec, 20259.70-3030.45--
Tue 09 Dec, 20259.70-3030.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.10-3128.30--
Thu 18 Dec, 20258.10-3128.30--
Wed 17 Dec, 20258.10-3128.30--
Tue 16 Dec, 20258.10-3128.30--
Mon 15 Dec, 20258.10-3128.30--
Fri 12 Dec, 20258.10-3128.30--
Thu 11 Dec, 20258.10-3128.30--
Wed 10 Dec, 20258.10-3128.30--
Tue 09 Dec, 20258.10-3128.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.75-3226.40--
Thu 18 Dec, 20256.75-3226.40--
Wed 17 Dec, 20256.75-3226.40--
Tue 16 Dec, 20256.75-3226.40--
Mon 15 Dec, 20256.75-3226.40--
Fri 12 Dec, 20256.75-3226.40--
Thu 11 Dec, 20256.75-3226.40--
Wed 10 Dec, 20256.75-3226.40--
Tue 09 Dec, 20256.75-3226.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.60-3324.75--
Thu 18 Dec, 20255.60-3324.75--
Wed 17 Dec, 20255.60-3324.75--
Tue 16 Dec, 20255.60-3324.75--
Mon 15 Dec, 20255.60-3324.75--
Fri 12 Dec, 20255.60-3324.75--
Thu 11 Dec, 20255.60-3324.75--
Wed 10 Dec, 20255.60-3324.75--
Tue 09 Dec, 20255.60-3324.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.60-3423.25--
Thu 18 Dec, 20254.60-3423.25--
Wed 17 Dec, 20254.60-3423.25--
Tue 16 Dec, 20254.60-3423.25--
Mon 15 Dec, 20254.60-3423.25--
Fri 12 Dec, 20254.60-3423.25--
Thu 11 Dec, 20254.60-3423.25--
Wed 10 Dec, 20254.60-3423.25--
Tue 09 Dec, 20254.60-3423.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.80-3521.90--
Thu 18 Dec, 20253.80-3521.90--
Wed 17 Dec, 20253.80-3521.90--
Tue 16 Dec, 20253.80-3521.90--
Mon 15 Dec, 20253.80-3521.90--
Fri 12 Dec, 20253.80-3521.90--
Thu 11 Dec, 20253.80-3521.90--
Wed 10 Dec, 20253.80-3521.90--
Tue 09 Dec, 20253.80-3521.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.75-3078.75--
Thu 18 Dec, 20255.75-3078.75--
Wed 17 Dec, 20255.75-3078.75--
Tue 16 Dec, 20255.75-3078.75--
Mon 15 Dec, 20255.75-3078.75--
Fri 12 Dec, 20255.75-3078.75--
Thu 11 Dec, 20255.75-3078.75--
Wed 10 Dec, 20255.75-3078.75--
Tue 09 Dec, 20255.75-3078.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.70-3177.20--
Thu 18 Dec, 20254.70-3177.20--
Wed 17 Dec, 20254.70-3177.20--
Tue 16 Dec, 20254.70-3177.20--
Mon 15 Dec, 20254.70-3177.20--
Fri 12 Dec, 20254.70-3177.20--
Thu 11 Dec, 20254.70-3177.20--
Wed 10 Dec, 20254.70-3177.20--
Tue 09 Dec, 20254.70-3177.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.85-3275.85--
Thu 18 Dec, 20253.85-3275.85--
Wed 17 Dec, 20253.85-3275.85--
Tue 16 Dec, 20253.85-3275.85--
Mon 15 Dec, 20253.85-3275.85--
Fri 12 Dec, 20253.85-3275.85--
Thu 11 Dec, 20253.85-3275.85--
Wed 10 Dec, 20253.85-3275.85--
Tue 09 Dec, 20253.85-3275.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.10-3374.60--
Thu 18 Dec, 20253.10-3374.60--
Wed 17 Dec, 20253.10-3374.60--
Tue 16 Dec, 20253.10-3374.60--
Mon 15 Dec, 20253.10-3374.60--
Fri 12 Dec, 20253.10-3374.60--
Thu 11 Dec, 20253.10-3374.60--
Wed 10 Dec, 20253.10-3374.60--
Tue 09 Dec, 20253.10-3374.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.55-3473.55--
Thu 18 Dec, 20252.55-3473.55--
Wed 17 Dec, 20252.55-3473.55--
Tue 16 Dec, 20252.55-3473.55--
Mon 15 Dec, 20252.55-3473.55--
Fri 12 Dec, 20252.55-3473.55--
Thu 11 Dec, 20252.55-3473.55--
Wed 10 Dec, 20252.55-3473.55--
Tue 09 Dec, 20252.55-3473.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-3365.30--
Thu 18 Dec, 20250.10-3365.30--
Wed 17 Dec, 20250.10-3365.30--
Tue 16 Dec, 20250.10-3365.30--
Mon 15 Dec, 20250.10-3365.30--
Fri 12 Dec, 20250.10-3365.30--
Thu 11 Dec, 20250.10-3365.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3464.90--
Thu 18 Dec, 20250.05-3464.90--
Wed 17 Dec, 20250.05-3464.90--
Tue 16 Dec, 20250.05-3464.90--
Mon 15 Dec, 20250.05-3464.90--
Fri 12 Dec, 20250.05-3464.90--
Thu 11 Dec, 20250.05-3464.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.45-2621.15--
Thu 18 Dec, 20250.45-2621.15--
Wed 17 Dec, 20250.45-2621.15--
Tue 16 Dec, 20250.45-2621.15--
Mon 15 Dec, 20250.45-2621.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-2720.70--
Thu 18 Dec, 20250.30-2720.70--
Wed 17 Dec, 20250.30-2720.70--
Tue 16 Dec, 20250.30-2720.70--
Mon 15 Dec, 20250.30-2720.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-2820.25--
Thu 18 Dec, 20250.20-2820.25--
Wed 17 Dec, 20250.20-2820.25--
Tue 16 Dec, 20250.20-2820.25--
Mon 15 Dec, 20250.20-2820.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-2919.90--
Thu 18 Dec, 20250.15-2919.90--
Wed 17 Dec, 20250.15-2919.90--
Tue 16 Dec, 20250.15-2919.90--
Mon 15 Dec, 20250.15-2919.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-3019.50--
Thu 18 Dec, 20250.10-3019.50--
Wed 17 Dec, 20250.10-3019.50--
Tue 16 Dec, 20250.10-3019.50--
Mon 15 Dec, 20250.10-3019.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3119.15--
Thu 18 Dec, 20250.05-3119.15--
Wed 17 Dec, 20250.05-3119.15--
Tue 16 Dec, 20250.05-3119.15--
Mon 15 Dec, 20250.05-3119.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3218.85--
Thu 18 Dec, 20250.05-3218.85--
Wed 17 Dec, 20250.05-3218.85--
Tue 16 Dec, 20250.05-3218.85--
Mon 15 Dec, 20250.05-3218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3318.50--
Thu 18 Dec, 20250.05-3318.50--
Wed 17 Dec, 20250.05-3318.50--
Tue 16 Dec, 20250.05-3318.50--
Mon 15 Dec, 20250.05-3318.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3418.20--
Thu 18 Dec, 20250.05-3418.20--
Wed 17 Dec, 20250.05-3418.20--
Tue 16 Dec, 20250.05-3418.20--
Mon 15 Dec, 20250.05-3418.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3517.85--
Thu 18 Dec, 20250.05-3517.85--
Wed 17 Dec, 20250.05-3517.85--
Tue 16 Dec, 20250.05-3517.85--
Mon 15 Dec, 20250.05-3517.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3391.35--
Thu 18 Dec, 20250.05-3391.35--
Wed 17 Dec, 20250.05-3391.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3491.10--
Thu 18 Dec, 20250.05-3491.10--
Wed 17 Dec, 20250.05-3491.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-2983.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3083.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3182.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3382.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-3482.20--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025450.00-3188.60--
Thu 18 Dec, 2025450.000%3188.60--
Wed 17 Dec, 2025450.00-3188.60--
Tue 16 Dec, 2025133.90-3188.60--
Mon 15 Dec, 2025133.90-3188.60--
Fri 12 Dec, 2025133.90-3188.60--
Thu 11 Dec, 2025133.90-3188.60--
Wed 10 Dec, 2025133.90-3188.60--
Tue 09 Dec, 2025133.90-3188.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025144.50-3100.00--
Thu 18 Dec, 2025144.50-3100.00--
Wed 17 Dec, 2025144.50-3100.00--
Tue 16 Dec, 2025144.50-3100.00--
Mon 15 Dec, 2025144.50-3100.00--
Fri 12 Dec, 2025144.50-3100.00--
Thu 11 Dec, 2025144.50-3100.00--
Wed 10 Dec, 2025144.50-3100.00--
Tue 09 Dec, 2025144.50-3100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025155.85-3012.10--
Thu 18 Dec, 2025155.85-3012.10--
Wed 17 Dec, 2025155.85-3012.10--
Tue 16 Dec, 2025155.85-3012.10--
Mon 15 Dec, 2025155.85-3012.10--
Fri 12 Dec, 2025155.85-3012.10--
Thu 11 Dec, 2025155.85-3012.10--
Wed 10 Dec, 2025155.85-3012.10--
Tue 09 Dec, 2025155.85-3012.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025167.90-350.00--
Thu 18 Dec, 2025167.90-350.000%-
Wed 17 Dec, 2025167.90-350.00--
Tue 16 Dec, 2025167.90-2925.00--
Mon 15 Dec, 2025167.90-2925.00--
Fri 12 Dec, 2025167.90-2925.00--
Thu 11 Dec, 2025167.90-2925.00--
Wed 10 Dec, 2025167.90-2925.00--
Tue 09 Dec, 2025167.90-2925.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025115.50-3627.35--
Thu 18 Dec, 2025115.50-3627.35--
Wed 17 Dec, 2025115.50-3627.35--
Tue 16 Dec, 2025115.50-3627.35--
Mon 15 Dec, 2025115.50-3627.35--
Fri 12 Dec, 2025115.50-3627.35--
Thu 11 Dec, 2025115.50-3627.35--
Wed 10 Dec, 2025115.50-3627.35--
Tue 09 Dec, 2025115.50-3627.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025124.30-3537.05--
Thu 18 Dec, 2025124.30-3537.05--
Wed 17 Dec, 2025124.30-3537.05--
Tue 16 Dec, 2025124.30-3537.05--
Mon 15 Dec, 2025124.30-3537.05--
Fri 12 Dec, 2025124.30-3537.05--
Thu 11 Dec, 2025124.30-3537.05--
Wed 10 Dec, 2025124.30-3537.05--
Tue 09 Dec, 2025124.30-3537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025133.75-3447.25--
Thu 18 Dec, 2025133.75-3447.25--
Wed 17 Dec, 2025133.75-3447.25--
Tue 16 Dec, 2025133.75-3447.25--
Mon 15 Dec, 2025133.75-3447.25--
Fri 12 Dec, 2025133.75-3447.25--
Thu 11 Dec, 2025133.75-3447.25--
Wed 10 Dec, 2025133.75-3447.25--
Tue 09 Dec, 2025133.75-3447.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025143.75-3358.10--
Thu 18 Dec, 2025143.75-3358.10--
Wed 17 Dec, 2025143.75-3358.10--
Tue 16 Dec, 2025143.75-3358.10--
Mon 15 Dec, 2025143.75-3358.10--
Fri 12 Dec, 2025143.75-3358.10--
Thu 11 Dec, 2025143.75-3358.10--
Wed 10 Dec, 2025143.75-3358.10--
Tue 09 Dec, 2025143.75-3358.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025493.10-4003.45--
Thu 18 Dec, 2025493.10-4003.45--
Wed 17 Dec, 2025493.10-4003.45--
Tue 16 Dec, 2025493.10-4003.45--
Mon 15 Dec, 2025493.10-4003.45--
Fri 12 Dec, 2025493.10-4003.45--
Thu 11 Dec, 2025493.10-4003.45--
Wed 10 Dec, 2025493.10-4003.45--
Tue 09 Dec, 2025493.10-4003.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025511.80-3923.25--
Thu 18 Dec, 2025511.80-3923.25--
Wed 17 Dec, 2025511.80-3923.25--
Tue 16 Dec, 2025511.80-3923.25--
Mon 15 Dec, 2025511.80-3923.25--
Fri 12 Dec, 2025511.80-3923.25--
Thu 11 Dec, 2025511.80-3923.25--
Wed 10 Dec, 2025511.80-3923.25--
Tue 09 Dec, 2025511.80-3923.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025531.05-3843.65--
Thu 18 Dec, 2025531.05-3843.65--
Wed 17 Dec, 2025531.05-3843.65--
Tue 16 Dec, 2025531.05-3843.65--
Mon 15 Dec, 2025531.05-3843.65--
Fri 12 Dec, 2025531.05-3843.65--
Thu 11 Dec, 2025531.05-3843.65--
Wed 10 Dec, 2025531.05-3843.65--
Tue 09 Dec, 2025531.05-3843.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025550.95-3764.65--
Thu 18 Dec, 2025550.95-3764.65--
Wed 17 Dec, 2025550.95-3764.65--
Tue 16 Dec, 2025550.95-3764.65--
Mon 15 Dec, 2025550.95-3764.65--
Fri 12 Dec, 2025550.95-3764.65--
Thu 11 Dec, 2025550.95-3764.65--
Wed 10 Dec, 2025550.95-3764.65--
Tue 09 Dec, 2025550.95-3764.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025639.85-3686.30--
Thu 18 Dec, 2025639.85-3686.30--
Wed 17 Dec, 2025639.85-3686.30--
Tue 16 Dec, 2025639.85-3686.30--
Mon 15 Dec, 2025639.85-3686.30--
Fri 12 Dec, 2025639.85-3686.30--
Thu 11 Dec, 2025639.850%3686.30--
Wed 10 Dec, 2025639.85-3686.30--
Tue 09 Dec, 2025749.00-3686.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025592.60-3608.55--
Thu 18 Dec, 2025592.60-3608.55--
Wed 17 Dec, 2025592.60-3608.55--
Tue 16 Dec, 2025592.60-3608.55--
Mon 15 Dec, 2025592.60-3608.55--
Fri 12 Dec, 2025592.60-3608.55--
Thu 11 Dec, 2025592.60-3608.55--
Wed 10 Dec, 2025592.60-3608.55--
Tue 09 Dec, 2025592.60-3608.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025614.40-3531.45--
Thu 18 Dec, 2025614.40-3531.45--
Wed 17 Dec, 2025614.40-3531.45--
Tue 16 Dec, 2025614.40-3531.45--
Mon 15 Dec, 2025614.40-3531.45--
Fri 12 Dec, 2025614.40-3531.45--
Thu 11 Dec, 2025614.40-3531.45--
Wed 10 Dec, 2025614.40-3531.45--
Tue 09 Dec, 2025614.40-3531.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025797.50-3455.05--
Thu 18 Dec, 2025797.50-3455.05--
Wed 17 Dec, 2025797.50-3455.05--
Tue 16 Dec, 2025797.50-3455.05--
Mon 15 Dec, 2025797.50-3455.05--
Fri 12 Dec, 2025797.50-3455.05--
Thu 11 Dec, 2025797.50-3455.05--
Wed 10 Dec, 2025797.50-3455.05--
Tue 09 Dec, 2025797.50-3455.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025659.95-3379.25--
Thu 18 Dec, 2025659.95-3379.25--
Wed 17 Dec, 2025659.95-3379.25--
Tue 16 Dec, 2025659.95-3379.25--
Mon 15 Dec, 2025659.95-3379.25--
Fri 12 Dec, 2025659.95-3379.25--
Thu 11 Dec, 2025659.95-3379.25--
Wed 10 Dec, 2025659.95-3379.25--
Tue 09 Dec, 2025659.95-3379.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025711.25-3304.20--
Thu 18 Dec, 2025711.25-3304.20--
Wed 17 Dec, 2025711.25-3304.20--
Tue 16 Dec, 2025711.25-3304.20--
Mon 15 Dec, 2025711.25-3304.20--
Fri 12 Dec, 2025711.25-3304.20--
Thu 11 Dec, 2025711.25-3304.20--
Wed 10 Dec, 2025711.250%3304.20--
Tue 09 Dec, 2025711.25-3304.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025708.25-3229.80--
Thu 18 Dec, 2025708.25-3229.80--
Wed 17 Dec, 2025708.25-3229.80--
Tue 16 Dec, 2025708.25-3229.80--
Mon 15 Dec, 2025708.25-3229.80--
Fri 12 Dec, 2025708.25-3229.80--
Thu 11 Dec, 2025708.25-3229.80--
Wed 10 Dec, 2025708.25-3229.80--
Tue 09 Dec, 2025708.25-3229.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025733.45-3156.15--
Thu 18 Dec, 2025733.45-3156.15--
Wed 17 Dec, 2025733.45-3156.15--
Tue 16 Dec, 2025733.45-3156.15--
Mon 15 Dec, 2025733.45-3156.15--
Fri 12 Dec, 2025733.45-3156.15--
Thu 11 Dec, 2025733.45-3156.15--
Wed 10 Dec, 2025733.45-3156.15--
Tue 09 Dec, 2025733.45-3156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025759.40-3083.20--
Thu 18 Dec, 2025759.40-3083.20--
Wed 17 Dec, 2025759.40-3083.20--
Tue 16 Dec, 2025759.40-3083.20--
Mon 15 Dec, 2025759.40-3083.20--
Fri 12 Dec, 2025759.40-3083.20--
Thu 11 Dec, 2025759.40-3083.20--
Wed 10 Dec, 2025759.40-3083.20--
Tue 09 Dec, 2025759.40-3083.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025786.05-3010.95--
Thu 18 Dec, 2025786.05-3010.95--
Wed 17 Dec, 2025786.05-3010.95--
Tue 16 Dec, 2025786.05-3010.95--
Mon 15 Dec, 2025786.05-3010.95--
Fri 12 Dec, 2025786.05-3010.95--
Thu 11 Dec, 2025786.05-3010.95--
Wed 10 Dec, 2025786.05-3010.95--
Tue 09 Dec, 2025786.05-3010.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025877.50-2450.00--
Thu 18 Dec, 2025877.50-2450.00--
Wed 17 Dec, 2025877.50-2450.00--
Tue 16 Dec, 2025877.50-2450.00--
Mon 15 Dec, 2025877.50-2450.00--
Fri 12 Dec, 2025877.50-2450.00--
Thu 11 Dec, 2025877.50-2450.00--
Wed 10 Dec, 2025877.500%2450.00--
Tue 09 Dec, 2025877.50-2450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025841.65-2868.80--
Thu 18 Dec, 2025841.65-2868.80--
Wed 17 Dec, 2025841.65-2868.80--
Tue 16 Dec, 2025841.65-2868.80--
Mon 15 Dec, 2025841.65-2868.80--
Fri 12 Dec, 2025841.65-2868.80--
Thu 11 Dec, 2025841.65-2868.80--
Wed 10 Dec, 2025841.65-2868.80--
Tue 09 Dec, 2025841.65-2868.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025870.60-2798.90--
Thu 18 Dec, 2025870.60-2798.90--
Wed 17 Dec, 2025870.60-2798.90--
Tue 16 Dec, 2025870.60-2798.90--
Mon 15 Dec, 2025870.60-2798.90--
Fri 12 Dec, 2025870.60-2798.90--
Thu 11 Dec, 2025870.60-2798.90--
Wed 10 Dec, 2025870.60-2798.90--
Tue 09 Dec, 2025870.60-2798.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025900.35-2729.75--
Thu 18 Dec, 2025900.35-2729.75--
Wed 17 Dec, 2025900.35-2729.75--
Tue 16 Dec, 2025900.35-2729.75--
Mon 15 Dec, 2025900.35-2729.75--
Fri 12 Dec, 2025900.35-2729.75--
Thu 11 Dec, 2025900.35-2729.75--
Wed 10 Dec, 2025900.35-2729.75--
Tue 09 Dec, 2025900.35-2729.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025930.85-2661.40--
Thu 18 Dec, 2025930.85-2661.40--
Wed 17 Dec, 2025930.85-2661.40--
Tue 16 Dec, 2025930.85-2661.40--
Mon 15 Dec, 2025930.85-2661.40--
Fri 12 Dec, 2025930.85-2661.40--
Thu 11 Dec, 2025930.85-2661.40--
Wed 10 Dec, 2025930.85-2661.40--
Tue 09 Dec, 2025930.85-2661.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025955.30-2593.85--
Thu 18 Dec, 2025955.30-2593.85--
Wed 17 Dec, 2025955.30-2593.85--
Tue 16 Dec, 2025955.30-2593.85--
Mon 15 Dec, 2025955.30-2593.85--
Fri 12 Dec, 2025955.30-2593.85--
Thu 11 Dec, 2025955.30-2593.85--
Wed 10 Dec, 2025955.30-2593.85--
Tue 09 Dec, 2025955.30-2593.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025994.40-2527.15--
Thu 18 Dec, 2025994.40-2527.15--
Wed 17 Dec, 2025994.40-2527.15--
Tue 16 Dec, 2025994.40-2527.15--
Mon 15 Dec, 2025994.40-2527.15--
Fri 12 Dec, 2025994.40-2527.15--
Thu 11 Dec, 2025994.40-2527.15--
Wed 10 Dec, 2025994.40-2527.15--
Tue 09 Dec, 2025994.40-2527.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251027.40-2461.25--
Thu 18 Dec, 20251027.40-2461.25--
Wed 17 Dec, 20251027.40-2461.25--
Tue 16 Dec, 20251027.40-2461.25--
Mon 15 Dec, 20251027.40-2461.25--
Fri 12 Dec, 20251027.40-2461.25--
Thu 11 Dec, 20251027.40-2461.25--
Wed 10 Dec, 20251027.40-2461.25--
Tue 09 Dec, 20251027.40-2461.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251061.25-2396.25--
Thu 18 Dec, 20251061.25-2396.25--
Wed 17 Dec, 20251061.25-2396.25--
Tue 16 Dec, 20251061.25-2396.25--
Mon 15 Dec, 20251061.25-2396.25--
Fri 12 Dec, 20251061.25-2396.25--
Thu 11 Dec, 20251061.25-2396.25--
Wed 10 Dec, 20251061.25-2396.25--
Tue 09 Dec, 20251061.25-2396.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251095.95-2332.05--
Thu 18 Dec, 20251095.95-2332.05--
Wed 17 Dec, 20251095.95-2332.05--
Tue 16 Dec, 20251095.95-2332.05--
Mon 15 Dec, 20251095.95-2332.05--
Fri 12 Dec, 20251095.95-2332.05--
Thu 11 Dec, 20251095.95-2332.05--
Wed 10 Dec, 20251095.95-2332.05--
Tue 09 Dec, 20251095.95-2332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251131.50-2268.75--
Thu 18 Dec, 20251131.50-2268.75--
Wed 17 Dec, 20251131.50-2268.75--
Tue 16 Dec, 20251131.50-2268.75--
Mon 15 Dec, 20251131.50-2268.75--
Fri 12 Dec, 20251131.50-2268.75--
Thu 11 Dec, 20251131.50-2268.75--
Wed 10 Dec, 20251131.50-2268.75--
Tue 09 Dec, 20251131.50-2268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251167.95-2206.30--
Thu 18 Dec, 20251167.95-2206.30--
Wed 17 Dec, 20251167.95-2206.30--
Tue 16 Dec, 20251167.95-2206.30--
Mon 15 Dec, 20251167.95-2206.30--
Fri 12 Dec, 20251167.95-2206.30--
Thu 11 Dec, 20251167.95-2206.30--
Wed 10 Dec, 20251167.95-2206.30--
Tue 09 Dec, 20251167.95-2206.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251205.30-2144.75--
Thu 18 Dec, 20251205.30-2144.75--
Wed 17 Dec, 20251205.30-2144.75--
Tue 16 Dec, 20251205.30-2144.75--
Mon 15 Dec, 20251205.30-2144.75--
Fri 12 Dec, 20251205.30-2144.75--
Thu 11 Dec, 20251205.30-2144.75--
Wed 10 Dec, 20251205.30-2144.75--
Tue 09 Dec, 20251205.30-2144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251243.50-2084.10--
Thu 18 Dec, 20251243.50-2084.10--
Wed 17 Dec, 20251243.50-2084.10--
Tue 16 Dec, 20251243.50-2084.10--
Mon 15 Dec, 20251243.50-2084.10--
Fri 12 Dec, 20251243.50-2084.10--
Thu 11 Dec, 20251243.50-2084.10--
Wed 10 Dec, 20251243.50-2084.10--
Tue 09 Dec, 20251243.50-2084.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251282.65-2024.40--
Thu 18 Dec, 20251282.65-2024.40--
Wed 17 Dec, 20251282.65-2024.40--
Tue 16 Dec, 20251282.65-2024.40--
Mon 15 Dec, 20251282.65-2024.40--
Fri 12 Dec, 20251282.65-2024.40--
Thu 11 Dec, 20251282.65-2024.40--
Wed 10 Dec, 20251282.65-2024.40--
Tue 09 Dec, 20251282.65-2024.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251322.70-1965.55--
Thu 18 Dec, 20251322.70-1965.55--
Wed 17 Dec, 20251322.70-1965.55--
Tue 16 Dec, 20251322.70-1965.55--
Mon 15 Dec, 20251322.70-1965.55--
Fri 12 Dec, 20251322.70-1965.55--
Thu 11 Dec, 20251322.70-1965.55--
Wed 10 Dec, 20251322.70-1965.55--
Tue 09 Dec, 20251322.70-1965.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251363.65-1907.65--
Thu 18 Dec, 20251363.65-1907.65--
Wed 17 Dec, 20251363.65-1907.65--
Tue 16 Dec, 20251363.65-1907.65--
Mon 15 Dec, 20251363.65-1907.65--
Fri 12 Dec, 20251363.65-1907.65--
Thu 11 Dec, 20251363.65-1907.65--
Wed 10 Dec, 20251363.65-1907.65--
Tue 09 Dec, 20251363.65-1907.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251405.55-1850.65--
Thu 18 Dec, 20251405.55-1850.65--
Wed 17 Dec, 20251405.55-1850.65--
Tue 16 Dec, 20251405.55-1850.65--
Mon 15 Dec, 20251405.55-1850.65--
Fri 12 Dec, 20251405.55-1850.65--
Thu 11 Dec, 20251405.55-1850.65--
Wed 10 Dec, 20251405.55-1850.65--
Tue 09 Dec, 20251405.55-1850.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251448.40-1794.60--
Thu 18 Dec, 20251448.40-1794.60--
Wed 17 Dec, 20251448.40-1794.60--
Tue 16 Dec, 20251448.40-1794.60--
Mon 15 Dec, 20251448.40-1794.60--
Fri 12 Dec, 20251448.40-1794.60--
Thu 11 Dec, 20251448.40-1794.60--
Wed 10 Dec, 20251448.40-1794.60--
Tue 09 Dec, 20251448.40-1794.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251492.20-1739.50--
Thu 18 Dec, 20251492.20-1739.50--
Wed 17 Dec, 20251492.20-1739.50--
Tue 16 Dec, 20251492.20-1739.50--
Mon 15 Dec, 20251492.20-1739.50--
Fri 12 Dec, 20251492.20-1739.50--
Thu 11 Dec, 20251492.20-1739.50--
Wed 10 Dec, 20251492.20-1739.50--
Tue 09 Dec, 20251492.20-1739.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251536.95-1685.35--
Thu 18 Dec, 20251536.95-1685.35--
Wed 17 Dec, 20251536.95-1685.35--
Tue 16 Dec, 20251536.95-1685.35--
Mon 15 Dec, 20251536.95-1685.35--
Fri 12 Dec, 20251536.95-1685.35--
Thu 11 Dec, 20251536.95-1685.35--
Wed 10 Dec, 20251536.95-1685.35--
Tue 09 Dec, 20251536.95-1685.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251582.60-1632.20--
Thu 18 Dec, 20251582.60-1632.20--
Wed 17 Dec, 20251582.60-1632.20--
Tue 16 Dec, 20251582.60-1632.20--
Mon 15 Dec, 20251582.60-1632.20--
Fri 12 Dec, 20251582.60-1632.20--
Thu 11 Dec, 20251582.60-1632.20--
Wed 10 Dec, 20251582.60-1632.20--
Tue 09 Dec, 20251582.60-1632.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251629.30-1579.95--
Thu 18 Dec, 20251629.30-1579.95--
Wed 17 Dec, 20251629.30-1579.95--
Tue 16 Dec, 20251629.30-1579.95--
Mon 15 Dec, 20251629.30-1579.95--
Fri 12 Dec, 20251629.30-1579.95--
Thu 11 Dec, 20251629.30-1579.95--
Wed 10 Dec, 20251629.30-1579.95--
Tue 09 Dec, 20251629.30-1579.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251676.90-1528.70--
Thu 18 Dec, 20251676.90-1528.70--
Wed 17 Dec, 20251676.90-1528.70--
Tue 16 Dec, 20251676.90-1528.70--
Mon 15 Dec, 20251676.90-1528.70--
Fri 12 Dec, 20251676.90-1528.70--
Thu 11 Dec, 20251676.90-1528.70--
Wed 10 Dec, 20251676.90-1528.70--
Tue 09 Dec, 20251676.90-1528.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251725.50-1478.45--
Thu 18 Dec, 20251725.50-1478.45--
Wed 17 Dec, 20251725.50-1478.45--
Tue 16 Dec, 20251725.50-1478.45--
Mon 15 Dec, 20251725.50-1478.45--
Fri 12 Dec, 20251725.50-1478.45--
Thu 11 Dec, 20251725.50-1478.45--
Wed 10 Dec, 20251725.50-1478.45--
Tue 09 Dec, 20251725.50-1478.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251775.05-1429.10--
Thu 18 Dec, 20251775.05-1429.10--
Wed 17 Dec, 20251775.05-1429.10--
Tue 16 Dec, 20251775.05-1429.10--
Mon 15 Dec, 20251775.05-1429.10--
Fri 12 Dec, 20251775.05-1429.10--
Thu 11 Dec, 20251775.05-1429.10--
Wed 10 Dec, 20251775.05-1429.10--
Tue 09 Dec, 20251775.05-1429.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251825.65-1380.80--
Thu 18 Dec, 20251825.65-1380.80--
Wed 17 Dec, 20251825.65-1380.80--
Tue 16 Dec, 20251825.65-1380.80--
Mon 15 Dec, 20251825.65-1380.80--
Fri 12 Dec, 20251825.65-1380.80--
Thu 11 Dec, 20251825.65-1380.80--
Wed 10 Dec, 20251825.65-1380.80--
Tue 09 Dec, 20251825.65-1380.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251877.15-1333.45--
Thu 18 Dec, 20251877.15-1333.45--
Wed 17 Dec, 20251877.15-1333.45--
Tue 16 Dec, 20251877.15-1333.45--
Mon 15 Dec, 20251877.15-1333.45--
Fri 12 Dec, 20251877.15-1333.45--
Thu 11 Dec, 20251877.15-1333.45--
Wed 10 Dec, 20251877.15-1333.45--
Tue 09 Dec, 20251877.15-1333.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251929.70-1287.10--
Thu 18 Dec, 20251929.70-1287.10--
Wed 17 Dec, 20251929.70-1287.10--
Tue 16 Dec, 20251929.70-1287.10--
Mon 15 Dec, 20251929.70-1287.10--
Fri 12 Dec, 20251929.70-1287.10--
Thu 11 Dec, 20251929.70-1287.10--
Wed 10 Dec, 20251929.70-1287.10--
Tue 09 Dec, 20251929.70-1287.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251983.20-1241.70--
Thu 18 Dec, 20251983.20-1241.70--
Wed 17 Dec, 20251983.20-1241.70--
Tue 16 Dec, 20251983.20-1241.70--
Mon 15 Dec, 20251983.20-1241.70--
Fri 12 Dec, 20251983.20-1241.70--
Thu 11 Dec, 20251983.20-1241.70--
Wed 10 Dec, 20251983.20-1241.70--
Tue 09 Dec, 20251983.20-1241.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252037.70-1197.35--
Thu 18 Dec, 20252037.70-1197.35--
Wed 17 Dec, 20252037.70-1197.35--
Tue 16 Dec, 20252037.70-1197.35--
Mon 15 Dec, 20252037.70-1197.35--
Fri 12 Dec, 20252037.70-1197.35--
Thu 11 Dec, 20252037.70-1197.35--
Wed 10 Dec, 20252037.70-1197.35--
Tue 09 Dec, 20252037.70-1197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252093.15-1153.95--
Thu 18 Dec, 20252093.15-1153.95--
Wed 17 Dec, 20252093.15-1153.95--
Tue 16 Dec, 20252093.15-1153.95--
Mon 15 Dec, 20252093.15-1153.95--
Fri 12 Dec, 20252093.15-1153.95--
Thu 11 Dec, 20252093.15-1153.95--
Wed 10 Dec, 20252093.15-1153.95--
Tue 09 Dec, 20252093.15-1153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252149.65-1111.50--
Thu 18 Dec, 20252149.65-1111.50--
Wed 17 Dec, 20252149.65-1111.50--
Tue 16 Dec, 20252149.65-1111.50--
Mon 15 Dec, 20252149.65-1111.50--
Fri 12 Dec, 20252149.65-1111.50--
Thu 11 Dec, 20252149.65-1111.50--
Wed 10 Dec, 20252149.65-1111.50--
Tue 09 Dec, 20252149.65-1111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252207.10-1070.10--
Thu 18 Dec, 20252207.10-1070.10--
Wed 17 Dec, 20252207.10-1070.10--
Tue 16 Dec, 20252207.10-1070.10--
Mon 15 Dec, 20252207.10-1070.10--
Fri 12 Dec, 20252207.10-1070.10--
Thu 11 Dec, 20252207.10-1070.10--
Wed 10 Dec, 20252207.10-1070.10--
Tue 09 Dec, 20252207.10-1070.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252265.55-1029.65--
Thu 18 Dec, 20252265.55-1029.65--
Wed 17 Dec, 20252265.55-1029.65--
Tue 16 Dec, 20252265.55-1029.65--
Mon 15 Dec, 20252265.55-1029.65--
Fri 12 Dec, 20252265.55-1029.65--
Thu 11 Dec, 20252265.55-1029.65--
Wed 10 Dec, 20252265.55-1029.65--
Tue 09 Dec, 20252265.55-1029.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252324.95-990.20--
Thu 18 Dec, 20252324.95-990.20--
Wed 17 Dec, 20252324.95-990.20--
Tue 16 Dec, 20252324.95-990.20--
Mon 15 Dec, 20252324.95-990.20--
Fri 12 Dec, 20252324.95-990.20--
Thu 11 Dec, 20252324.95-990.20--
Wed 10 Dec, 20252324.95-990.20--
Tue 09 Dec, 20252324.95-990.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252385.35-951.75--
Thu 18 Dec, 20252385.35-951.75--
Wed 17 Dec, 20252385.35-951.75--
Tue 16 Dec, 20252385.35-951.75--
Mon 15 Dec, 20252385.35-951.75--
Fri 12 Dec, 20252385.35-951.75--
Thu 11 Dec, 20252385.35-951.75--
Wed 10 Dec, 20252385.35-951.75--
Tue 09 Dec, 20252385.35-951.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252446.75-914.25--
Thu 18 Dec, 20252446.75-914.25--
Wed 17 Dec, 20252446.75-914.25--
Tue 16 Dec, 20252446.75-914.25--
Mon 15 Dec, 20252446.75-914.25--
Fri 12 Dec, 20252446.75-914.25--
Thu 11 Dec, 20252446.75-914.25--
Wed 10 Dec, 20252446.75-914.25--
Tue 09 Dec, 20252446.75-914.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252509.10-877.70--
Thu 18 Dec, 20252509.10-877.70--
Wed 17 Dec, 20252509.10-877.70--
Tue 16 Dec, 20252509.10-877.70--
Mon 15 Dec, 20252509.10-877.70--
Fri 12 Dec, 20252509.10-877.70--
Thu 11 Dec, 20252509.10-877.70--
Wed 10 Dec, 20252509.10-877.70--
Tue 09 Dec, 20252509.10-877.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252572.40-842.15--
Thu 18 Dec, 20252572.40-842.15--
Wed 17 Dec, 20252572.40-842.15--
Tue 16 Dec, 20252572.40-842.15--
Mon 15 Dec, 20252572.40-842.15--
Fri 12 Dec, 20252572.40-842.15--
Thu 11 Dec, 20252572.40-842.15--
Wed 10 Dec, 20252572.40-842.15--
Tue 09 Dec, 20252572.40-842.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252636.70-807.55--
Thu 18 Dec, 20252636.70-807.55--
Wed 17 Dec, 20252636.70-807.55--
Tue 16 Dec, 20252636.70-807.55--
Mon 15 Dec, 20252636.70-807.55--
Fri 12 Dec, 20252636.70-807.55--
Thu 11 Dec, 20252636.70-807.55--
Wed 10 Dec, 20252636.70-807.55--
Tue 09 Dec, 20252636.70-807.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252701.90-773.90--
Thu 18 Dec, 20252701.90-773.90--
Wed 17 Dec, 20252701.90-773.90--
Tue 16 Dec, 20252701.90-773.90--
Mon 15 Dec, 20252701.90-773.90--
Fri 12 Dec, 20252701.90-773.90--
Thu 11 Dec, 20252701.90-773.90--
Wed 10 Dec, 20252701.90-773.90--
Tue 09 Dec, 20252701.90-773.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252768.10-741.20--
Thu 18 Dec, 20252768.10-741.20--
Wed 17 Dec, 20252768.10-741.20--
Tue 16 Dec, 20252768.10-741.20--
Mon 15 Dec, 20252768.10-741.20--
Fri 12 Dec, 20252768.10-741.20--
Thu 11 Dec, 20252768.10-741.20--
Wed 10 Dec, 20252768.10-741.20--
Tue 09 Dec, 20252768.10-741.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252835.25-709.45--
Thu 18 Dec, 20252835.25-709.45--
Wed 17 Dec, 20252835.25-709.45--
Tue 16 Dec, 20252835.25-709.45--
Mon 15 Dec, 20252835.25-709.45--
Fri 12 Dec, 20252835.25-709.45--
Thu 11 Dec, 20252835.25-709.45--
Wed 10 Dec, 20252835.25-709.45--
Tue 09 Dec, 20252835.25-709.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252903.30-678.60--
Thu 18 Dec, 20252903.30-678.60--
Wed 17 Dec, 20252903.30-678.60--
Tue 16 Dec, 20252903.30-678.60--
Mon 15 Dec, 20252903.30-678.60--
Fri 12 Dec, 20252903.30-678.60--
Thu 11 Dec, 20252903.30-678.60--
Wed 10 Dec, 20252903.30-678.60--
Tue 09 Dec, 20252903.30-678.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252972.25-648.70--
Thu 18 Dec, 20252972.25-648.70--
Wed 17 Dec, 20252972.25-648.70--
Tue 16 Dec, 20252972.25-648.70--
Mon 15 Dec, 20252972.25-648.70--
Fri 12 Dec, 20252972.25-648.70--
Thu 11 Dec, 20252972.25-648.70--
Wed 10 Dec, 20252972.25-648.70--
Tue 09 Dec, 20252972.25-648.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253042.15-619.75--
Thu 18 Dec, 20253042.15-619.75--
Wed 17 Dec, 20253042.15-619.75--
Tue 16 Dec, 20253042.15-619.75--
Mon 15 Dec, 20253042.15-619.75--
Fri 12 Dec, 20253042.15-619.75--
Thu 11 Dec, 20253042.15-619.75--
Wed 10 Dec, 20253042.15-619.75--
Tue 09 Dec, 20253042.15-619.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253112.95-591.65--
Thu 18 Dec, 20253112.95-591.65--
Wed 17 Dec, 20253112.95-591.65--
Tue 16 Dec, 20253112.95-591.65--
Mon 15 Dec, 20253112.95-591.65--
Fri 12 Dec, 20253112.95-591.65--
Thu 11 Dec, 20253112.95-591.65--
Wed 10 Dec, 20253112.95-591.65--
Tue 09 Dec, 20253112.95-591.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253184.65-564.50--
Thu 18 Dec, 20253184.65-564.50--
Wed 17 Dec, 20253184.65-564.50--
Tue 16 Dec, 20253184.65-564.50--
Mon 15 Dec, 20253184.65-564.50--
Fri 12 Dec, 20253184.65-564.50--
Thu 11 Dec, 20253184.65-564.50--
Wed 10 Dec, 20253184.65-564.50--
Tue 09 Dec, 20253184.65-564.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253257.25-538.20--
Thu 18 Dec, 20253257.25-538.20--
Wed 17 Dec, 20253257.25-538.20--
Tue 16 Dec, 20253257.25-538.20--
Mon 15 Dec, 20253257.25-538.20--
Fri 12 Dec, 20253257.25-538.20--
Thu 11 Dec, 20253257.25-538.20--
Wed 10 Dec, 20253257.25-538.20--
Tue 09 Dec, 20253257.25-538.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253330.70-512.75--
Thu 18 Dec, 20253330.70-512.75--
Wed 17 Dec, 20253330.70-512.75--
Tue 16 Dec, 20253330.70-512.75--
Mon 15 Dec, 20253330.70-512.75--
Fri 12 Dec, 20253330.70-512.75--
Thu 11 Dec, 20253330.70-512.75--
Wed 10 Dec, 20253330.70-512.75--
Tue 09 Dec, 20253330.70-512.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253405.00-488.20--
Thu 18 Dec, 20253405.00-488.20--
Wed 17 Dec, 20253405.00-488.20--
Tue 16 Dec, 20253405.00-488.20--
Mon 15 Dec, 20253405.00-488.20--
Fri 12 Dec, 20253405.00-488.20--
Thu 11 Dec, 20253405.00-488.20--
Wed 10 Dec, 20253405.00-488.20--
Tue 09 Dec, 20253405.00-488.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253480.20-464.50--
Thu 18 Dec, 20253480.20-464.50--
Wed 17 Dec, 20253480.20-464.50--
Tue 16 Dec, 20253480.20-464.50--
Mon 15 Dec, 20253480.20-464.50--
Fri 12 Dec, 20253480.20-464.50--
Thu 11 Dec, 20253480.20-464.50--
Wed 10 Dec, 20253480.20-464.50--
Tue 09 Dec, 20253480.20-464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253556.20-441.60--
Thu 18 Dec, 20253556.20-441.60--
Wed 17 Dec, 20253556.20-441.60--
Tue 16 Dec, 20253556.20-441.60--
Mon 15 Dec, 20253556.20-441.60--
Fri 12 Dec, 20253556.20-441.60--
Thu 11 Dec, 20253556.20-441.60--
Wed 10 Dec, 20253556.20-441.60--
Tue 09 Dec, 20253556.20-441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253633.00-419.55--
Thu 18 Dec, 20253633.00-419.55--
Wed 17 Dec, 20253633.00-419.55--
Tue 16 Dec, 20253633.00-419.55--
Mon 15 Dec, 20253633.00-419.55--
Fri 12 Dec, 20253633.00-419.55--
Thu 11 Dec, 20253633.00-419.55--
Wed 10 Dec, 20253633.00-419.55--
Tue 09 Dec, 20253633.00-419.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253710.65-398.30--
Thu 18 Dec, 20253710.65-398.30--
Wed 17 Dec, 20253710.65-398.30--
Tue 16 Dec, 20253710.65-398.30--
Mon 15 Dec, 20253710.65-398.30--
Fri 12 Dec, 20253710.65-398.30--
Thu 11 Dec, 20253710.65-398.30--
Wed 10 Dec, 20253710.65-398.30--
Tue 09 Dec, 20253710.65-398.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253789.05-377.85--
Thu 18 Dec, 20253789.05-377.85--
Wed 17 Dec, 20253789.05-377.85--
Tue 16 Dec, 20253789.05-377.85--
Mon 15 Dec, 20253789.05-377.85--
Fri 12 Dec, 20253789.05-377.85--
Thu 11 Dec, 20253789.05-377.85--
Wed 10 Dec, 20253789.05-377.85--
Tue 09 Dec, 20253789.05-377.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253286.45-408.20--
Thu 18 Dec, 20253286.45-408.20--
Wed 17 Dec, 20253286.45-408.20--
Tue 16 Dec, 20253286.45-408.20--
Mon 15 Dec, 20253286.45-408.20--
Fri 12 Dec, 20253286.45-408.20--
Thu 11 Dec, 20253286.45-408.20--
Wed 10 Dec, 20253286.45-408.20--
Tue 09 Dec, 20253286.45-408.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253363.50-386.25--
Thu 18 Dec, 20253363.50-386.25--
Wed 17 Dec, 20253363.50-386.25--
Tue 16 Dec, 20253363.50-386.25--
Mon 15 Dec, 20253363.50-386.25--
Fri 12 Dec, 20253363.50-386.25--
Thu 11 Dec, 20253363.50-386.25--
Wed 10 Dec, 20253363.50-386.25--
Tue 09 Dec, 20253363.50-386.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253441.40-365.20--
Thu 18 Dec, 20253441.40-365.20--
Wed 17 Dec, 20253441.40-365.20--
Tue 16 Dec, 20253441.40-365.20--
Mon 15 Dec, 20253441.40-365.20--
Fri 12 Dec, 20253441.40-365.20--
Thu 11 Dec, 20253441.40-365.20--
Wed 10 Dec, 20253441.40-365.20--
Tue 09 Dec, 20253441.40-365.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253520.15-345.00--
Thu 18 Dec, 20253520.15-345.00--
Wed 17 Dec, 20253520.15-345.00--
Tue 16 Dec, 20253520.15-345.00--
Mon 15 Dec, 20253520.15-345.00--
Fri 12 Dec, 20253520.15-345.00--
Thu 11 Dec, 20253520.15-345.00--
Wed 10 Dec, 20253520.15-345.00--
Tue 09 Dec, 20253520.15-345.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253599.70-325.65--
Thu 18 Dec, 20253599.70-325.65--
Wed 17 Dec, 20253599.70-325.65--
Tue 16 Dec, 20253599.70-325.65--
Mon 15 Dec, 20253599.70-325.65--
Fri 12 Dec, 20253599.70-325.65--
Thu 11 Dec, 20253599.70-325.65--
Wed 10 Dec, 20253599.70-325.65--
Tue 09 Dec, 20253599.70-325.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253680.10-307.10--
Thu 18 Dec, 20253680.10-307.10--
Wed 17 Dec, 20253680.10-307.10--
Tue 16 Dec, 20253680.10-307.10--
Mon 15 Dec, 20253680.10-307.10--
Fri 12 Dec, 20253680.10-307.10--
Thu 11 Dec, 20253680.10-307.10--
Wed 10 Dec, 20253680.10-307.10--
Tue 09 Dec, 20253680.10-307.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253761.30-289.35--
Thu 18 Dec, 20253761.30-289.35--
Wed 17 Dec, 20253761.30-289.35--
Tue 16 Dec, 20253761.30-289.35--
Mon 15 Dec, 20253761.30-289.35--
Fri 12 Dec, 20253761.30-289.35--
Thu 11 Dec, 20253761.30-289.35--
Wed 10 Dec, 20253761.30-289.35--
Tue 09 Dec, 20253761.30-289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253663.50-265.15--
Thu 18 Dec, 20253663.50-265.15--
Wed 17 Dec, 20253663.50-265.15--
Tue 16 Dec, 20253663.50-265.15--
Mon 15 Dec, 20253663.50-265.15--
Fri 12 Dec, 20253663.50-265.15--
Thu 11 Dec, 20253663.50-265.15--
Wed 10 Dec, 20253663.50-265.15--
Tue 09 Dec, 20253663.50-265.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253746.15-248.80--
Thu 18 Dec, 20253746.15-248.80--
Wed 17 Dec, 20253746.15-248.80--
Tue 16 Dec, 20253746.15-248.80--
Mon 15 Dec, 20253746.15-248.80--
Fri 12 Dec, 20253746.15-248.80--
Thu 11 Dec, 20253746.15-248.80--
Wed 10 Dec, 20253746.15-248.80--
Tue 09 Dec, 20253746.15-248.80--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top