MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice
MCXBULLDEX Call Put options target price & charts for
MCXBULLDEX - Share trades in COMMODITY
0
MCXBULLDEX Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MCXBULLDEX
MCXBULLDEX Expiry as on: 27 May, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026 29 Jul, 2026
MCXBULLDEX SPOT Price: 37469.00 as on 12 May, 2026
(MCXBULLDEX) target & price
| MCXBULLDEX Target | Price |
| Target down: | 24979.33 |
| Target down: | 24979.33 |
| Target down: | 18734.5 |
| Target down: | 18734.5 |
| Target down: | 12489.67 |
| Target down: | 12489.67 |
| Target down: | 12489.67 |
| Date | Close | Open | High | Low | Volume |
| 12 Tue May 2026 | 37469.00 | 0.00 | 0.00 | 0.00 | 0 M |
| 11 Mon May 2026 | 37469.00 | 36997.00 | 37705.00 | 36997.00 | 0 M |
| 08 Fri May 2026 | 37080.00 | 0.00 | 0.00 | 0.00 | 0 M |
| 07 Thu May 2026 | 37080.00 | 36950.00 | 37150.00 | 36950.00 | 0 M |
| 06 Wed May 2026 | 36725.00 | 36539.00 | 36834.00 | 36539.00 | 0 M |
| 05 Tue May 2026 | 36021.00 | 35942.00 | 36102.00 | 35942.00 | 0 M |
| 04 Mon May 2026 | 35825.00 | 35800.00 | 35850.00 | 35800.00 | 0 M |
| 01 Fri May 2026 | 36329.00 | 0.00 | 0.00 | 0.00 | 0 M |
Maximum CALL writing has been for strikes: 37500 37600 37700 These will serve as resistance
Maximum PUT writing has been for strikes: 37500 37600 37700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
MCXBULLDEX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 329.95 | - | 36.65 | - | - |
| Mon 11 May, 2026 | 449.00 | - | 140.80 | - | - |
| Fri 08 May, 2026 | 20.40 | - | 482.95 | - | - |
| Thu 07 May, 2026 | 20.65 | - | 648.65 | - | - |
| Wed 06 May, 2026 | 57.05 | - | 890.25 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 1575.40 | - | - |
| Mon 04 May, 2026 | 2.65 | - | 1668.50 | - | - |
| Fri 01 May, 2026 | 6.50 | - | 1061.05 | - | - |
| Thu 30 Apr, 2026 | 12.35 | - | 1333.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 254.10 | - | 60.55 | - | - |
| Mon 11 May, 2026 | 384.50 | - | 176.05 | - | - |
| Fri 08 May, 2026 | 11.60 | - | 573.90 | - | - |
| Thu 07 May, 2026 | 13.05 | - | 740.70 | - | - |
| Wed 06 May, 2026 | 44.40 | - | 977.25 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 1675.05 | - | - |
| Mon 04 May, 2026 | 1.80 | - | 1767.25 | - | - |
| Fri 01 May, 2026 | 4.10 | - | 1158.25 | - | - |
| Thu 30 Apr, 2026 | 8.90 | - | 1429.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 188.15 | - | 94.40 | - | - |
| Mon 11 May, 2026 | 325.65 | - | 216.95 | - | - |
| Fri 08 May, 2026 | 6.25 | - | 668.25 | - | - |
| Thu 07 May, 2026 | 7.95 | - | 835.30 | - | - |
| Wed 06 May, 2026 | 34.15 | - | 1066.65 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 1774.70 | - | - |
| Mon 04 May, 2026 | 1.20 | - | 1866.30 | - | - |
| Fri 01 May, 2026 | 2.50 | - | 1256.25 | - | - |
| Thu 30 Apr, 2026 | 6.35 | - | 1526.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 133.40 | - | 139.35 | - | - |
| Mon 11 May, 2026 | 272.65 | - | 263.70 | - | - |
| Fri 08 May, 2026 | 3.20 | - | 764.90 | - | - |
| Thu 07 May, 2026 | 4.70 | - | 931.70 | - | - |
| Wed 06 May, 2026 | 26.00 | - | 1158.15 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 1874.35 | - | - |
| Mon 04 May, 2026 | 0.75 | - | 1965.50 | - | - |
| Fri 01 May, 2026 | 1.50 | - | 1354.85 | - | - |
| Thu 30 Apr, 2026 | 4.50 | - | 1624.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 90.15 | - | 195.85 | - | - |
| Mon 11 May, 2026 | 225.55 | - | 316.35 | - | - |
| Fri 08 May, 2026 | 1.55 | - | 862.95 | - | - |
| Thu 07 May, 2026 | 2.70 | - | 1029.40 | - | - |
| Wed 06 May, 2026 | 19.55 | - | 1251.40 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 1974.00 | - | - |
| Mon 04 May, 2026 | 0.50 | - | 2064.85 | - | - |
| Fri 01 May, 2026 | 0.90 | - | 1453.80 | - | - |
| Thu 30 Apr, 2026 | 3.10 | - | 1722.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 57.85 | - | 263.35 | - | - |
| Mon 11 May, 2026 | 184.30 | - | 374.80 | - | - |
| Fri 08 May, 2026 | 0.70 | - | 961.80 | - | - |
| Thu 07 May, 2026 | 1.50 | - | 1127.85 | - | - |
| Wed 06 May, 2026 | 14.55 | - | 1346.05 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2073.65 | - | - |
| Mon 04 May, 2026 | 0.30 | - | 2164.30 | - | - |
| Fri 01 May, 2026 | 0.50 | - | 1553.00 | - | - |
| Thu 30 Apr, 2026 | 2.15 | - | 1821.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 35.10 | - | 340.40 | - | - |
| Mon 11 May, 2026 | 148.60 | - | 438.85 | - | - |
| Fri 08 May, 2026 | 0.30 | - | 1061.05 | - | - |
| Thu 07 May, 2026 | 0.80 | - | 1226.85 | - | - |
| Wed 06 May, 2026 | 10.70 | - | 1441.85 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2173.30 | - | - |
| Mon 04 May, 2026 | 0.20 | - | 2263.80 | - | - |
| Fri 01 May, 2026 | 0.30 | - | 1652.35 | - | - |
| Thu 30 Apr, 2026 | 1.45 | - | 1920.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 20.15 | - | 425.15 | - | - |
| Mon 11 May, 2026 | 118.25 | - | 508.25 | - | - |
| Fri 08 May, 2026 | 0.15 | - | 1160.60 | - | - |
| Thu 07 May, 2026 | 0.40 | - | 1326.15 | - | - |
| Wed 06 May, 2026 | 7.75 | - | 1538.60 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2272.95 | - | - |
| Mon 04 May, 2026 | 0.10 | - | 2363.40 | - | - |
| Fri 01 May, 2026 | 0.15 | - | 1751.85 | - | - |
| Thu 30 Apr, 2026 | 0.95 | - | 2019.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 10.85 | - | 515.65 | - | - |
| Mon 11 May, 2026 | 92.85 | - | 582.55 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 1260.20 | - | - |
| Thu 07 May, 2026 | 0.20 | - | 1425.60 | - | - |
| Wed 06 May, 2026 | 5.60 | - | 1636.05 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2372.60 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 2462.95 | - | - |
| Fri 01 May, 2026 | 0.10 | - | 1851.35 | - | - |
| Thu 30 Apr, 2026 | 0.65 | - | 2118.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5.50 | - | 610.05 | - | - |
| Mon 11 May, 2026 | 71.85 | - | 661.35 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 1359.85 | - | - |
| Thu 07 May, 2026 | 0.10 | - | 1525.20 | - | - |
| Wed 06 May, 2026 | 3.95 | - | 1734.10 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2472.20 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 2562.55 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 1950.90 | - | - |
| Thu 30 Apr, 2026 | 0.40 | - | 2217.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2.60 | - | 706.90 | - | - |
| Mon 11 May, 2026 | 54.80 | - | 744.05 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 1459.55 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 1624.80 | - | - |
| Wed 06 May, 2026 | 2.80 | - | 1832.60 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2571.85 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 2662.20 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2050.45 | - | - |
| Thu 30 Apr, 2026 | 0.25 | - | 2317.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1.15 | - | 805.20 | - | - |
| Mon 11 May, 2026 | 41.20 | - | 830.20 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 1559.25 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 1724.45 | - | - |
| Wed 06 May, 2026 | 1.95 | - | 1931.40 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2671.50 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 2761.80 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2150.00 | - | - |
| Thu 30 Apr, 2026 | 0.15 | - | 2416.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.50 | - | 904.30 | - | - |
| Mon 11 May, 2026 | 30.55 | - | 919.25 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 1658.90 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 1824.10 | - | - |
| Wed 06 May, 2026 | 1.30 | - | 2030.45 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2771.15 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 2861.40 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2249.60 | - | - |
| Thu 30 Apr, 2026 | 0.10 | - | 2516.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.20 | - | 1003.75 | - | - |
| Mon 11 May, 2026 | 22.30 | - | 1010.75 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 1758.60 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 1923.80 | - | - |
| Wed 06 May, 2026 | 0.90 | - | 2129.70 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2870.80 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 2961.05 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2349.20 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 2615.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 1103.40 | - | - |
| Mon 11 May, 2026 | 16.00 | - | 1104.20 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 1858.30 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2023.45 | - | - |
| Wed 06 May, 2026 | 0.60 | - | 2229.05 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 2970.45 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3060.70 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2448.75 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 2715.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 1203.10 | - | - |
| Mon 11 May, 2026 | 11.35 | - | 1199.25 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 1958.00 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2123.15 | - | - |
| Wed 06 May, 2026 | 0.40 | - | 2328.50 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3070.10 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3160.30 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2548.35 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 2814.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 1302.85 | - | - |
| Mon 11 May, 2026 | 7.90 | - | 1295.55 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2057.70 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2222.85 | - | - |
| Wed 06 May, 2026 | 0.25 | - | 2428.05 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3169.75 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3259.95 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2647.90 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 2914.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 1402.60 | - | - |
| Mon 11 May, 2026 | 5.40 | - | 1392.85 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2157.40 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2322.50 | - | - |
| Wed 06 May, 2026 | 0.15 | - | 2527.60 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3269.40 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3359.55 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2747.50 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3014.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 1502.35 | - | - |
| Mon 11 May, 2026 | 3.65 | - | 1490.80 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2257.10 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2422.20 | - | - |
| Wed 06 May, 2026 | 0.10 | - | 2627.20 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3369.05 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3459.20 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2847.10 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3113.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 1602.10 | - | - |
| Mon 11 May, 2026 | 2.40 | - | 1589.35 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2356.80 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2521.85 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 2726.85 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3468.70 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3558.85 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 2946.65 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3213.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 1701.85 | - | - |
| Mon 11 May, 2026 | 1.60 | - | 1688.25 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2456.50 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2621.55 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 2826.45 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3568.35 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3658.45 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3046.25 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3312.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 1801.60 | - | - |
| Mon 11 May, 2026 | 1.00 | - | 1787.40 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2556.20 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2721.20 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 2926.10 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3668.00 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3758.10 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3145.85 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3412.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 1901.40 | - | - |
| Mon 11 May, 2026 | 0.65 | - | 1886.80 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2655.85 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2820.90 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3025.75 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3767.60 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3857.75 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3245.40 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3511.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2001.15 | - | - |
| Mon 11 May, 2026 | 0.40 | - | 1986.30 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2755.55 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 2920.60 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3125.40 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3867.25 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 3957.35 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3345.00 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3611.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2100.90 | - | - |
| Mon 11 May, 2026 | 0.25 | - | 2085.85 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2855.25 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3020.25 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3225.10 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 3966.90 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4057.00 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3444.60 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3711.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2200.65 | - | - |
| Mon 11 May, 2026 | 0.15 | - | 2185.50 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 2954.95 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3119.95 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3324.75 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4066.55 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4156.60 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3544.15 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3810.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2300.40 | - | - |
| Mon 11 May, 2026 | 0.10 | - | 2285.20 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3054.65 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3219.60 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3424.40 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4166.20 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4256.25 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3643.75 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 3910.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2400.15 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 2384.90 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3154.35 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3319.30 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3524.05 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4265.85 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4355.90 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3743.35 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4009.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2499.90 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 2484.60 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3254.05 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3418.95 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3623.70 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4365.50 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4455.50 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3842.95 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4109.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2599.70 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 2584.35 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3353.75 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3518.65 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3723.40 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4465.15 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4555.15 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 3942.50 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4208.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2699.45 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 2684.10 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3453.45 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3618.30 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3823.05 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4564.80 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4654.80 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4042.10 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4308.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2799.20 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 2783.80 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3553.15 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3718.00 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 3922.70 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4664.45 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4754.40 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4141.70 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4408.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2898.95 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 2883.55 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3652.80 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3817.70 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4022.35 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4764.10 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4854.05 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4241.25 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4507.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 2998.70 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 2983.30 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3752.50 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 3917.35 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4122.05 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4863.75 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 4953.65 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4340.85 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4607.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3098.45 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3083.05 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3852.20 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4017.05 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4221.70 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 4963.40 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5053.30 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4440.45 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4706.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3198.20 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3182.80 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 3951.90 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4116.70 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4321.35 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5063.00 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5152.95 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4540.00 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4806.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3298.00 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3282.55 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4051.60 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4216.40 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4421.00 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5162.65 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5252.55 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4639.60 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 4905.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3397.75 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3382.25 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4151.30 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4316.05 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4520.70 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5262.30 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5352.20 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4739.20 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5005.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3497.50 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3482.00 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4251.00 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4415.75 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4620.35 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5361.95 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5451.85 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4838.75 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5105.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3597.25 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3581.75 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4350.70 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4515.45 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4720.00 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5461.60 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5551.45 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 4938.35 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5204.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3697.00 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3681.50 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4450.40 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4615.10 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4819.65 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5561.25 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5651.10 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5037.95 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5304.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3796.75 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3781.25 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4550.10 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4714.80 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 4919.35 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5660.90 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5750.75 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5137.50 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5403.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3896.50 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3881.00 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4649.75 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4814.45 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5019.00 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5760.55 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5850.35 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5237.10 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5503.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 3996.30 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 3980.75 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4749.45 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 4914.15 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5118.65 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5860.20 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 5950.00 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5336.70 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5602.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4096.05 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4080.45 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4849.15 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5013.80 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5218.30 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 5959.85 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6049.60 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5436.25 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5702.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4195.80 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4180.20 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 4948.85 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5113.50 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5318.00 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6059.50 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6149.25 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5535.85 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5802.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4295.55 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4279.95 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5048.55 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5213.20 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5417.65 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6159.15 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6248.90 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5635.45 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 5901.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4395.30 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4379.70 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5148.25 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5312.85 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5517.30 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6258.80 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6348.50 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5735.00 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6001.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4495.05 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4479.45 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5247.95 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5412.55 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5616.95 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6358.45 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6448.15 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5834.60 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6100.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4594.85 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4579.20 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5347.65 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5512.20 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5716.65 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6458.05 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6547.80 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 5934.20 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6200.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4694.60 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4678.90 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5447.35 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5611.90 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5816.30 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6557.70 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6647.40 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6033.75 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6299.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4794.35 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4778.65 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5547.00 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5711.55 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 5915.95 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6657.35 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6747.05 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6133.35 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6399.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4894.10 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4878.40 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5646.70 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5811.25 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6015.60 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6757.00 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6846.65 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6232.95 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6499.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 4993.85 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 4978.15 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5746.40 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 5910.90 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6115.30 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6856.65 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 6946.30 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6332.50 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6598.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5093.60 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5077.90 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5846.10 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6010.60 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6214.95 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 6956.30 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7045.95 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6432.10 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6698.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5193.35 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5177.65 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 5945.80 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6110.30 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6314.60 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7055.95 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7145.55 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6531.70 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6797.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5293.15 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5277.40 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6045.50 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6209.95 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6414.25 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7155.60 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7245.20 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6631.25 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6897.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5392.90 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5377.10 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6145.20 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6309.65 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6513.95 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7255.25 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7344.85 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6730.85 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 6996.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5492.65 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5476.85 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6244.90 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6409.30 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6613.60 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7354.90 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7444.45 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6830.45 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7096.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5592.40 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5576.60 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6344.60 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6509.00 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6713.25 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7454.55 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7544.10 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 6930.00 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7196.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5692.15 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5676.35 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6444.30 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6608.65 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6812.90 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7554.20 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7643.70 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7029.60 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7295.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5791.90 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5776.10 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6543.95 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6708.35 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 6912.60 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7653.85 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7743.35 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7129.20 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7395.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5891.65 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5875.85 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6643.65 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6808.05 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 7012.25 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7753.45 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7843.00 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7228.75 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7494.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 5991.45 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 5975.60 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6743.35 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 6907.70 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 7111.90 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7853.10 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 7942.60 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7328.35 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7594.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 6091.20 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 6075.30 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6843.05 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 7007.40 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 7211.55 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 7952.75 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 8042.25 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7427.95 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7694.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 6190.95 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 6175.05 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 6942.75 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 7107.05 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 7311.20 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 8052.40 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 8141.90 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7527.50 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7793.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 6290.70 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 6274.80 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 7042.45 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 7206.75 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 7410.90 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 8152.05 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 8241.50 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7627.10 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7893.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 6390.45 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 6374.55 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 7142.15 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 7306.40 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 7510.55 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 8251.70 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 8341.15 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7726.70 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 7992.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 6490.20 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 6474.30 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 7241.85 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 7406.10 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 7610.20 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 8351.35 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 8440.75 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7826.25 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 8092.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 6590.00 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 6574.05 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 7341.55 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 7505.80 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 7709.85 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 8451.00 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 8540.40 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 7925.85 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 8191.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 0.05 | - | 6689.75 | - | - |
| Mon 11 May, 2026 | 0.05 | - | 6673.80 | - | - |
| Fri 08 May, 2026 | 0.05 | - | 7441.25 | - | - |
| Thu 07 May, 2026 | 0.05 | - | 7605.45 | - | - |
| Wed 06 May, 2026 | 0.05 | - | 7809.55 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 8550.65 | - | - |
| Mon 04 May, 2026 | 0.05 | - | 8640.05 | - | - |
| Fri 01 May, 2026 | 0.05 | - | 8025.45 | - | - |
| Thu 30 Apr, 2026 | 0.05 | - | 8291.40 | - | - |
MCXBULLDEX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 413.90 | - | 20.85 | - | - |
| Mon 11 May, 2026 | 518.90 | - | 110.95 | - | - |
| Fri 08 May, 2026 | 34.10 | - | 397.00 | - | - |
| Thu 07 May, 2026 | 31.70 | - | 560.00 | - | - |
| Wed 06 May, 2026 | 72.55 | - | 806.05 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 1475.75 | - | - |
| Mon 04 May, 2026 | 3.90 | - | 1570.10 | - | - |
| Fri 01 May, 2026 | 10.05 | - | 965.05 | - | - |
| Thu 30 Apr, 2026 | 16.85 | - | 1238.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 503.90 | - | 11.10 | - | - |
| Mon 11 May, 2026 | 593.70 | - | 86.05 | - | - |
| Fri 08 May, 2026 | 54.35 | - | 317.55 | - | - |
| Thu 07 May, 2026 | 47.20 | - | 475.85 | - | - |
| Wed 06 May, 2026 | 91.20 | - | 725.05 | - | - |
| Tue 05 May, 2026 | 0.05 | - | 1376.15 | - | - |
| Mon 04 May, 2026 | 5.70 | - | 1472.25 | - | - |
| Fri 01 May, 2026 | 15.25 | - | 870.65 | - | - |
| Thu 30 Apr, 2026 | 22.75 | - | 1144.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 598.10 | - | 5.50 | - | - |
| Mon 11 May, 2026 | 673.05 | - | 65.65 | - | - |
| Fri 08 May, 2026 | 82.75 | - | 246.25 | - | - |
| Thu 07 May, 2026 | 68.20 | - | 397.15 | - | - |
| Wed 06 May, 2026 | 113.45 | - | 647.65 | - | - |
| Tue 05 May, 2026 | 0.10 | - | 1276.55 | - | - |
| Mon 04 May, 2026 | 8.10 | - | 1375.05 | - | - |
| Fri 01 May, 2026 | 22.60 | - | 778.45 | - | - |
| Thu 30 Apr, 2026 | 30.30 | - | 1052.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 694.85 | - | 2.55 | - | - |
| Mon 11 May, 2026 | 756.40 | - | 49.25 | - | - |
| Fri 08 May, 2026 | 120.65 | - | 184.45 | - | - |
| Thu 07 May, 2026 | 95.70 | - | 324.95 | - | - |
| Wed 06 May, 2026 | 139.70 | - | 574.20 | - | - |
| Tue 05 May, 2026 | 0.20 | - | 1177.00 | - | - |
| Mon 04 May, 2026 | 11.45 | - | 1278.75 | - | - |
| Fri 01 May, 2026 | 32.70 | - | 688.95 | - | - |
| Thu 30 Apr, 2026 | 39.95 | - | 962.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 793.15 | - | 1.10 | - | - |
| Mon 11 May, 2026 | 843.20 | - | 36.30 | - | - |
| Fri 08 May, 2026 | 168.85 | - | 132.95 | - | - |
| Thu 07 May, 2026 | 130.55 | - | 260.15 | - | - |
| Wed 06 May, 2026 | 170.20 | - | 505.10 | - | - |
| Tue 05 May, 2026 | 0.40 | - | 1077.60 | - | - |
| Mon 04 May, 2026 | 15.90 | - | 1183.55 | - | - |
| Fri 01 May, 2026 | 46.30 | - | 603.00 | - | - |
| Thu 30 Apr, 2026 | 51.95 | - | 875.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 892.25 | - | 0.45 | - | - |
| Mon 11 May, 2026 | 932.95 | - | 26.30 | - | - |
| Fri 08 May, 2026 | 227.45 | - | 91.85 | - | - |
| Thu 07 May, 2026 | 173.50 | - | 203.40 | - | - |
| Wed 06 May, 2026 | 205.35 | - | 440.55 | - | - |
| Tue 05 May, 2026 | 0.90 | - | 978.45 | - | - |
| Mon 04 May, 2026 | 21.75 | - | 1089.80 | - | - |
| Fri 01 May, 2026 | 64.20 | - | 521.25 | - | - |
| Thu 30 Apr, 2026 | 66.80 | - | 790.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 991.75 | - | 0.15 | - | - |
| Mon 11 May, 2026 | 1025.10 | - | 18.70 | - | - |
| Fri 08 May, 2026 | 295.90 | - | 60.65 | - | - |
| Thu 07 May, 2026 | 224.75 | - | 154.95 | - | - |
| Wed 06 May, 2026 | 245.35 | - | 380.90 | - | - |
| Tue 05 May, 2026 | 1.90 | - | 879.80 | - | - |
| Mon 04 May, 2026 | 29.45 | - | 997.85 | - | - |
| Fri 01 May, 2026 | 87.05 | - | 444.55 | - | - |
| Thu 30 Apr, 2026 | 84.90 | - | 709.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1091.40 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 1119.15 | - | 13.05 | - | - |
| Fri 08 May, 2026 | 373.10 | - | 38.10 | - | - |
| Thu 07 May, 2026 | 284.30 | - | 114.85 | - | - |
| Wed 06 May, 2026 | 290.35 | - | 326.25 | - | - |
| Tue 05 May, 2026 | 3.75 | - | 782.00 | - | - |
| Mon 04 May, 2026 | 39.25 | - | 908.05 | - | - |
| Fri 01 May, 2026 | 115.65 | - | 373.55 | - | - |
| Thu 30 Apr, 2026 | 106.65 | - | 631.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1191.10 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 1214.80 | - | 8.90 | - | - |
| Fri 08 May, 2026 | 457.40 | - | 22.75 | - | - |
| Thu 07 May, 2026 | 351.80 | - | 82.70 | - | - |
| Wed 06 May, 2026 | 340.50 | - | 276.70 | - | - |
| Tue 05 May, 2026 | 7.05 | - | 685.65 | - | - |
| Mon 04 May, 2026 | 51.70 | - | 820.85 | - | - |
| Fri 01 May, 2026 | 150.60 | - | 308.95 | - | - |
| Thu 30 Apr, 2026 | 132.50 | - | 557.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1290.85 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 1311.60 | - | 5.95 | - | - |
| Fri 08 May, 2026 | 547.20 | - | 12.85 | - | - |
| Thu 07 May, 2026 | 426.50 | - | 57.70 | - | - |
| Wed 06 May, 2026 | 395.75 | - | 232.30 | - | - |
| Tue 05 May, 2026 | 12.65 | - | 591.60 | - | - |
| Mon 04 May, 2026 | 67.15 | - | 736.65 | - | - |
| Fri 01 May, 2026 | 192.35 | - | 251.10 | - | - |
| Thu 30 Apr, 2026 | 162.80 | - | 488.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1390.60 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 1409.30 | - | 3.90 | - | - |
| Fri 08 May, 2026 | 640.90 | - | 6.85 | - | - |
| Thu 07 May, 2026 | 507.45 | - | 38.95 | - | - |
| Wed 06 May, 2026 | 456.05 | - | 192.95 | - | - |
| Tue 05 May, 2026 | 21.65 | - | 500.95 | - | - |
| Mon 04 May, 2026 | 86.10 | - | 656.00 | - | - |
| Fri 01 May, 2026 | 241.20 | - | 200.35 | - | - |
| Thu 30 Apr, 2026 | 197.85 | - | 423.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1490.40 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 1507.65 | - | 2.50 | - | - |
| Fri 08 May, 2026 | 737.20 | - | 3.45 | - | - |
| Thu 07 May, 2026 | 593.60 | - | 25.40 | - | - |
| Wed 06 May, 2026 | 521.25 | - | 158.50 | - | - |
| Tue 05 May, 2026 | 35.40 | - | 415.05 | - | - |
| Mon 04 May, 2026 | 109.05 | - | 579.30 | - | - |
| Fri 01 May, 2026 | 297.20 | - | 156.75 | - | - |
| Thu 30 Apr, 2026 | 237.90 | - | 364.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1590.15 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 1606.45 | - | 1.60 | - | - |
| Fri 08 May, 2026 | 835.10 | - | 1.65 | - | - |
| Thu 07 May, 2026 | 683.85 | - | 16.00 | - | - |
| Wed 06 May, 2026 | 591.10 | - | 128.65 | - | - |
| Tue 05 May, 2026 | 55.40 | - | 335.45 | - | - |
| Mon 04 May, 2026 | 136.40 | - | 507.00 | - | - |
| Fri 01 May, 2026 | 360.10 | - | 120.15 | - | - |
| Thu 30 Apr, 2026 | 283.20 | - | 310.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1689.90 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 1705.60 | - | 1.00 | - | - |
| Fri 08 May, 2026 | 933.85 | - | 0.70 | - | - |
| Thu 07 May, 2026 | 777.25 | - | 9.70 | - | - |
| Wed 06 May, 2026 | 665.30 | - | 103.20 | - | - |
| Tue 05 May, 2026 | 83.15 | - | 263.50 | - | - |
| Mon 04 May, 2026 | 168.55 | - | 439.55 | - | - |
| Fri 01 May, 2026 | 429.65 | - | 90.05 | - | - |
| Thu 30 Apr, 2026 | 333.80 | - | 261.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1789.65 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 1804.95 | - | 0.60 | - | - |
| Fri 08 May, 2026 | 1033.15 | - | 0.30 | - | - |
| Thu 07 May, 2026 | 872.85 | - | 5.65 | - | - |
| Wed 06 May, 2026 | 743.50 | - | 81.75 | - | - |
| Tue 05 May, 2026 | 119.85 | - | 200.60 | - | - |
| Mon 04 May, 2026 | 205.80 | - | 377.20 | - | - |
| Fri 01 May, 2026 | 505.15 | - | 65.95 | - | - |
| Thu 30 Apr, 2026 | 389.75 | - | 217.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1889.40 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 1904.45 | - | 0.35 | - | - |
| Fri 08 May, 2026 | 1132.65 | - | 0.10 | - | - |
| Thu 07 May, 2026 | 970.05 | - | 3.20 | - | - |
| Wed 06 May, 2026 | 825.35 | - | 63.95 | - | - |
| Tue 05 May, 2026 | 166.35 | - | 147.40 | - | - |
| Mon 04 May, 2026 | 248.45 | - | 320.20 | - | - |
| Fri 01 May, 2026 | 585.90 | - | 47.15 | - | - |
| Thu 30 Apr, 2026 | 450.85 | - | 179.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 1989.15 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2004.05 | - | 0.20 | - | - |
| Fri 08 May, 2026 | 1232.25 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1068.25 | - | 1.70 | - | - |
| Wed 06 May, 2026 | 910.45 | - | 49.35 | - | - |
| Tue 05 May, 2026 | 222.90 | - | 104.30 | - | - |
| Mon 04 May, 2026 | 296.65 | - | 268.75 | - | - |
| Fri 01 May, 2026 | 671.25 | - | 32.90 | - | - |
| Thu 30 Apr, 2026 | 517.00 | - | 145.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2088.90 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2103.70 | - | 0.10 | - | - |
| Fri 08 May, 2026 | 1331.95 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1167.10 | - | 0.90 | - | - |
| Wed 06 May, 2026 | 998.30 | - | 37.60 | - | - |
| Tue 05 May, 2026 | 289.05 | - | 70.80 | - | - |
| Mon 04 May, 2026 | 350.45 | - | 222.90 | - | - |
| Fri 01 May, 2026 | 760.25 | - | 22.35 | - | - |
| Thu 30 Apr, 2026 | 587.90 | - | 116.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2188.70 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2203.40 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 1431.60 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1266.35 | - | 0.45 | - | - |
| Wed 06 May, 2026 | 1088.60 | - | 28.20 | - | - |
| Tue 05 May, 2026 | 363.85 | - | 46.00 | - | - |
| Mon 04 May, 2026 | 409.75 | - | 182.60 | - | - |
| Fri 01 May, 2026 | 852.30 | - | 14.80 | - | - |
| Thu 30 Apr, 2026 | 663.25 | - | 92.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2288.45 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2303.10 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 1531.30 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1365.80 | - | 0.20 | - | - |
| Wed 06 May, 2026 | 1180.95 | - | 20.90 | - | - |
| Tue 05 May, 2026 | 446.00 | - | 28.50 | - | - |
| Mon 04 May, 2026 | 474.40 | - | 147.60 | - | - |
| Fri 01 May, 2026 | 946.60 | - | 9.50 | - | - |
| Thu 30 Apr, 2026 | 742.60 | - | 72.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2388.20 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2402.80 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 1631.00 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1465.35 | - | 0.10 | - | - |
| Wed 06 May, 2026 | 1274.95 | - | 15.20 | - | - |
| Tue 05 May, 2026 | 533.95 | - | 16.80 | - | - |
| Mon 04 May, 2026 | 544.10 | - | 117.70 | - | - |
| Fri 01 May, 2026 | 1042.60 | - | 5.95 | - | - |
| Thu 30 Apr, 2026 | 825.60 | - | 55.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2487.95 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2502.55 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 1730.70 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1565.00 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 1370.35 | - | 10.95 | - | - |
| Tue 05 May, 2026 | 626.20 | - | 9.40 | - | - |
| Mon 04 May, 2026 | 618.60 | - | 92.55 | - | - |
| Fri 01 May, 2026 | 1139.85 | - | 3.60 | - | - |
| Thu 30 Apr, 2026 | 911.75 | - | 42.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2587.70 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2602.30 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 1830.40 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1664.65 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 1466.80 | - | 7.75 | - | - |
| Tue 05 May, 2026 | 721.45 | - | 5.00 | - | - |
| Mon 04 May, 2026 | 697.35 | - | 71.70 | - | - |
| Fri 01 May, 2026 | 1237.95 | - | 2.15 | - | - |
| Thu 30 Apr, 2026 | 1000.65 | - | 31.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2687.45 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2702.05 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 1930.10 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1764.30 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 1564.10 | - | 5.40 | - | - |
| Tue 05 May, 2026 | 818.60 | - | 2.50 | - | - |
| Mon 04 May, 2026 | 780.00 | - | 54.70 | - | - |
| Fri 01 May, 2026 | 1336.65 | - | 1.20 | - | - |
| Thu 30 Apr, 2026 | 1091.90 | - | 23.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2787.20 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2801.75 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2029.80 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1864.00 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 1662.05 | - | 3.70 | - | - |
| Tue 05 May, 2026 | 916.95 | - | 1.20 | - | - |
| Mon 04 May, 2026 | 866.00 | - | 41.05 | - | - |
| Fri 01 May, 2026 | 1435.65 | - | 0.65 | - | - |
| Thu 30 Apr, 2026 | 1185.05 | - | 17.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2887.00 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 2901.50 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2129.50 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 1963.65 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 1760.55 | - | 2.50 | - | - |
| Tue 05 May, 2026 | 1015.90 | - | 0.55 | - | - |
| Mon 04 May, 2026 | 954.95 | - | 30.35 | - | - |
| Fri 01 May, 2026 | 1534.95 | - | 0.35 | - | - |
| Thu 30 Apr, 2026 | 1279.75 | - | 12.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 2986.75 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3001.25 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2229.20 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2063.35 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 1859.35 | - | 1.65 | - | - |
| Tue 05 May, 2026 | 1115.25 | - | 0.20 | - | - |
| Mon 04 May, 2026 | 1046.25 | - | 22.05 | - | - |
| Fri 01 May, 2026 | 1634.35 | - | 0.20 | - | - |
| Thu 30 Apr, 2026 | 1375.70 | - | 8.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3086.50 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3101.00 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2328.85 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2163.00 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 1958.45 | - | 1.05 | - | - |
| Tue 05 May, 2026 | 1214.75 | - | 0.10 | - | - |
| Mon 04 May, 2026 | 1139.60 | - | 15.75 | - | - |
| Fri 01 May, 2026 | 1733.85 | - | 0.10 | - | - |
| Thu 30 Apr, 2026 | 1472.65 | - | 5.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3186.25 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3200.75 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2428.55 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2262.70 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2057.70 | - | 0.70 | - | - |
| Tue 05 May, 2026 | 1314.35 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 1234.55 | - | 11.05 | - | - |
| Fri 01 May, 2026 | 1833.40 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 1570.30 | - | 4.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3286.00 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3300.50 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2528.25 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2362.40 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2157.10 | - | 0.45 | - | - |
| Tue 05 May, 2026 | 1414.00 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 1330.70 | - | 7.60 | - | - |
| Fri 01 May, 2026 | 1932.95 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 1668.55 | - | 2.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3385.75 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3400.20 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2627.95 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2462.05 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2256.60 | - | 0.25 | - | - |
| Tue 05 May, 2026 | 1513.65 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 1427.90 | - | 5.15 | - | - |
| Fri 01 May, 2026 | 2032.50 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 1767.20 | - | 1.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3485.50 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3499.95 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2727.65 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2561.75 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2356.20 | - | 0.15 | - | - |
| Tue 05 May, 2026 | 1613.25 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 1525.80 | - | 3.40 | - | - |
| Fri 01 May, 2026 | 2132.10 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 1866.15 | - | 1.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3585.30 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3599.70 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2827.35 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2661.40 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2455.80 | - | 0.10 | - | - |
| Tue 05 May, 2026 | 1712.90 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 1624.25 | - | 2.25 | - | - |
| Fri 01 May, 2026 | 2231.65 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 1965.30 | - | 0.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3685.05 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3699.45 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 2927.05 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2761.10 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2555.40 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 1812.55 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 1723.05 | - | 1.40 | - | - |
| Fri 01 May, 2026 | 2331.25 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2064.60 | - | 0.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3784.80 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3799.20 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3026.75 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2860.75 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2655.05 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 1912.20 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 1822.15 | - | 0.90 | - | - |
| Fri 01 May, 2026 | 2430.85 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2164.00 | - | 0.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3884.55 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3898.95 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3126.45 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 2960.45 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2754.70 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2011.85 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 1921.45 | - | 0.55 | - | - |
| Fri 01 May, 2026 | 2530.40 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2263.45 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 3984.30 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 3998.70 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3226.15 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3060.10 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2854.35 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2111.50 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2020.85 | - | 0.35 | - | - |
| Fri 01 May, 2026 | 2630.00 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2362.95 | - | 0.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4084.05 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4098.40 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3325.80 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3159.80 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 2954.00 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2211.15 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2120.35 | - | 0.20 | - | - |
| Fri 01 May, 2026 | 2729.60 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2462.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4183.85 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4198.15 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3425.50 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3259.50 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3053.65 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2310.80 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2219.90 | - | 0.10 | - | - |
| Fri 01 May, 2026 | 2829.15 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2562.05 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4283.60 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4297.90 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3525.20 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3359.15 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3153.30 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2410.45 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2319.50 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 2928.75 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2661.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4383.35 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4397.65 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3624.90 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3458.85 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3253.00 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2510.10 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2419.10 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3028.35 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2761.15 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4483.10 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4497.40 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3724.60 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3558.50 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3352.65 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2609.75 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2518.70 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3127.90 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2860.75 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4582.85 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4597.15 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3824.30 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3658.20 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3452.30 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2709.40 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2618.30 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3227.50 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 2960.30 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4682.60 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4696.90 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 3924.00 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3757.85 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3551.95 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2809.05 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2717.95 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3327.10 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3059.85 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4782.35 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4796.60 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4023.70 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3857.55 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3651.65 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 2908.65 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2817.60 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3426.65 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3159.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4882.15 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4896.35 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4123.40 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 3957.25 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3751.30 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3008.30 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 2917.20 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3526.25 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3259.00 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 4981.90 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 4996.10 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4223.10 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4056.90 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3850.95 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3107.95 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3016.85 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3625.85 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3358.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5081.65 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5095.85 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4322.75 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4156.60 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 3950.60 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3207.60 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3116.45 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3725.40 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3458.15 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5181.40 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5195.60 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4422.45 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4256.25 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4050.25 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3307.25 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3216.10 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3825.00 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3557.75 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5281.15 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5295.35 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4522.15 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4355.95 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4149.95 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3406.90 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3315.75 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 3924.60 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3657.30 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5380.90 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5395.10 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4621.85 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4455.60 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4249.60 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3506.55 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3415.35 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4024.15 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3756.85 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5480.65 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5494.80 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4721.55 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4555.30 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4349.25 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3606.20 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3515.00 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4123.75 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3856.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5580.45 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5594.55 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4821.25 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4655.00 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4448.90 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3705.85 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3614.65 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4223.35 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 3956.00 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5680.20 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5694.30 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 4920.95 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4754.65 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4548.60 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3805.50 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3714.25 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4322.90 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4055.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5779.95 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5794.05 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5020.65 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4854.35 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4648.25 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 3905.15 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3813.90 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4422.50 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4155.15 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5879.70 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5893.80 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5120.35 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 4954.00 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4747.90 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4004.80 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 3913.50 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4522.10 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4254.75 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 5979.45 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 5993.55 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5220.05 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5053.70 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4847.55 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4104.45 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4013.15 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4621.65 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4354.30 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6079.20 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6093.25 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5319.70 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5153.35 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 4947.25 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4204.05 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4112.80 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4721.25 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4453.90 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6178.95 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6193.00 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5419.40 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5253.05 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5046.90 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4303.70 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4212.40 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4820.85 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4553.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6278.75 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6292.75 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5519.10 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5352.75 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5146.55 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4403.35 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4312.05 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 4920.40 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4653.05 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6378.50 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6392.50 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5618.80 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5452.40 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5246.20 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4503.00 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4411.70 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5020.00 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4752.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6478.25 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6492.25 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5718.50 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5552.10 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5345.90 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4602.65 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4511.30 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5119.60 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4852.15 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6578.00 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6592.00 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5818.20 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5651.75 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5445.55 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4702.30 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4610.95 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5219.15 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 4951.75 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6677.75 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6691.75 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 5917.90 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5751.45 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5545.20 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4801.95 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4710.55 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5318.75 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 5051.30 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6777.50 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6791.45 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 6017.60 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5851.10 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5644.85 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 4901.60 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4810.20 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5418.35 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 5150.90 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6877.30 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6891.20 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 6117.30 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 5950.80 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5744.55 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 5001.25 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 4909.85 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5517.90 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 5250.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 6977.05 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 6990.95 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 6216.95 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 6050.45 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5844.20 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 5100.90 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 5009.45 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5617.50 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 5350.05 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 7076.80 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 7090.70 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 6316.65 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 6150.15 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 5943.85 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 5200.55 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 5109.10 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5717.10 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 5449.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 7176.55 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 7190.45 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 6416.35 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 6249.85 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 6043.50 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 5300.20 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 5208.75 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5816.65 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 5549.20 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 7276.30 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 7290.20 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 6516.05 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 6349.50 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 6143.20 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 5399.85 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 5308.35 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 5916.25 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 5648.75 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 12 May, 2026 | 7376.05 | - | 0.05 | - | - |
| Mon 11 May, 2026 | 7389.95 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 6615.75 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 6449.20 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 6242.85 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 5499.45 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 5408.00 | - | 0.05 | - | - |
| Fri 01 May, 2026 | 6015.85 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 5748.35 | - | 0.05 | - | - |
Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
