ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 24 Feb, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026

MCXBULLDEX SPOT Price: 39262.00 as on 12 Feb, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 39863.33
Target up: 39562.67
Target up: 39399.5
Target down: 39236.33
Target down: 38935.67
Target down: 38772.5
Target down: 38609.33

Date Close Open High Low Volume
12 Thu Feb 202639262.0039470.0039537.0038910.000 M
11 Wed Feb 202639857.0039197.0039999.0039197.000 M
10 Tue Feb 202639060.0039105.0039380.0038717.000 M
09 Mon Feb 202639173.0038658.0039448.0038658.000 M
06 Fri Feb 202637533.0036702.0038302.0036700.000 M
05 Thu Feb 202637473.0037957.0038400.0036801.000 M
04 Wed Feb 202639130.0039903.0041190.0038499.000 M
03 Tue Feb 202639015.0037267.0039437.0037056.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 39300 39400 39500 These will serve as resistance

Maximum PUT writing has been for strikes: 39300 39400 39500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202634.90-1938.15--
Wed 11 Feb, 2026316.10-176.40--
Tue 10 Feb, 202637.20-606.90--
Mon 09 Feb, 2026428.70-392.80--
Fri 06 Feb, 202641.25-960.55--
Thu 05 Feb, 202624.35-1798.85--
Wed 04 Feb, 202623.40-699.20--
Tue 03 Feb, 2026996.70-1560.75--
Mon 02 Feb, 20260.35-3563.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.15-2032.20--
Wed 11 Feb, 2026257.00-177.15--
Tue 10 Feb, 202625.40-694.85--
Mon 09 Feb, 2026379.90-443.75--
Fri 06 Feb, 202654.25-1050.40--
Thu 05 Feb, 202619.70-1893.90--
Wed 04 Feb, 202615.40-790.85--
Tue 03 Feb, 2026956.10-1619.85--
Mon 02 Feb, 20260.25-3663.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.25-2127.10--
Wed 11 Feb, 2026205.15-225.10--
Tue 10 Feb, 202616.90-786.10--
Mon 09 Feb, 2026334.90-498.50--
Fri 06 Feb, 202643.20-1142.30--
Thu 05 Feb, 202615.85-1989.70--
Wed 04 Feb, 20269.85-885.00--
Tue 03 Feb, 2026916.75-1680.10--
Mon 02 Feb, 20260.20-3762.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.10-2222.75--
Wed 11 Feb, 2026160.65-280.40--
Tue 10 Feb, 202610.95-879.95--
Mon 09 Feb, 2026293.70-557.05--
Fri 06 Feb, 202617.55-1235.95--
Thu 05 Feb, 202612.65-2086.20--
Wed 04 Feb, 20266.15-980.95--
Tue 03 Feb, 2026878.60-1741.60--
Mon 02 Feb, 20260.15-3862.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.55-2319.05--
Wed 11 Feb, 2026123.30-342.85--
Tue 10 Feb, 20266.90-975.70--
Mon 09 Feb, 2026256.20-619.30--
Fri 06 Feb, 202612.85-1330.95--
Thu 05 Feb, 202610.05-2183.30--
Wed 04 Feb, 20263.75-1078.20--
Tue 03 Feb, 2026841.60-1804.25--
Mon 02 Feb, 20260.10-3961.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.60-2415.90--
Wed 11 Feb, 202692.70-412.00--
Tue 10 Feb, 20264.25-1072.80--
Mon 09 Feb, 2026222.25-685.15--
Fri 06 Feb, 20269.30-1427.15--
Thu 05 Feb, 20267.95-2280.90--
Wed 04 Feb, 20262.20-1176.35--
Tue 03 Feb, 2026805.75-1868.10--
Mon 02 Feb, 20260.05-4061.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.15-2513.20--
Wed 11 Feb, 202668.15-487.25--
Tue 10 Feb, 20262.55-1170.85--
Mon 09 Feb, 2026191.75-754.40--
Fri 06 Feb, 20266.65-1524.20--
Thu 05 Feb, 20266.25-2378.90--
Wed 04 Feb, 20261.25-1275.10--
Tue 03 Feb, 2026771.05-1933.05--
Mon 02 Feb, 20260.05-4161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.05-2610.95--
Wed 11 Feb, 202649.00-567.90--
Tue 10 Feb, 20261.50-1269.55--
Mon 09 Feb, 2026164.50-826.90--
Fri 06 Feb, 20264.70-1629.35--
Thu 05 Feb, 20264.90-2477.20--
Wed 04 Feb, 20260.70-1374.20--
Tue 03 Feb, 2026737.50-1999.15--
Mon 02 Feb, 20260.05-4260.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.35-2709.05--
Wed 11 Feb, 202634.45-653.15--
Tue 10 Feb, 20260.85-1368.70--
Mon 09 Feb, 2026140.35-902.45--
Fri 06 Feb, 20263.30-1726.05--
Thu 05 Feb, 20263.80-2575.80--
Wed 04 Feb, 20260.40-1473.55--
Tue 03 Feb, 2026705.05-2066.35--
Mon 02 Feb, 20260.05-4360.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.95-2807.45--
Wed 11 Feb, 202623.65-742.10--
Tue 10 Feb, 20260.45-1468.10--
Mon 09 Feb, 2026119.00-980.90--
Fri 06 Feb, 20262.25-1818.90--
Thu 05 Feb, 20262.95-2674.65--
Wed 04 Feb, 20260.20-1573.05--
Tue 03 Feb, 2026673.70-2134.65--
Mon 02 Feb, 20260.05-4459.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.75-2906.05--
Wed 11 Feb, 202632.35-834.10--
Tue 10 Feb, 20260.25-1567.65--
Mon 09 Feb, 2026100.35-1062.00--
Fri 06 Feb, 20261.55-1917.90--
Thu 05 Feb, 20262.25-2773.65--
Wed 04 Feb, 20260.10-1672.60--
Tue 03 Feb, 2026643.45-2204.05--
Mon 02 Feb, 20260.05-4559.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.80-3004.90--
Wed 11 Feb, 202623.40-928.40--
Tue 10 Feb, 20260.15-1667.30--
Mon 09 Feb, 202684.10-1145.50--
Fri 06 Feb, 20261.05-2017.10--
Thu 05 Feb, 20261.70-2872.80--
Wed 04 Feb, 20260.05-1772.25--
Tue 03 Feb, 2026614.20-2274.50--
Mon 02 Feb, 20260.05-4659.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.05-3103.95--
Wed 11 Feb, 202616.60-1024.45--
Tue 10 Feb, 20260.05-1767.00--
Mon 09 Feb, 202670.05-1231.20--
Fri 06 Feb, 20260.70-2116.45--
Thu 05 Feb, 20261.30-2972.05--
Wed 04 Feb, 20260.05-1871.90--
Tue 03 Feb, 2026586.05-2345.95--
Mon 02 Feb, 20260.05-4758.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.40-3203.15--
Wed 11 Feb, 202611.60-1121.70--
Tue 10 Feb, 20260.05-1866.75--
Mon 09 Feb, 202658.00-1318.90--
Fri 06 Feb, 20260.45-2215.90--
Thu 05 Feb, 20261.00-3071.45--
Wed 04 Feb, 20260.05-1971.55--
Tue 03 Feb, 2026558.90-2418.45--
Mon 02 Feb, 20260.05-4858.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.90-3302.40--
Wed 11 Feb, 20262.50-1225.40--
Tue 10 Feb, 20260.05-1966.50--
Mon 09 Feb, 202647.75-1408.40--
Fri 06 Feb, 20260.30-2315.45--
Thu 05 Feb, 20260.75-3170.90--
Wed 04 Feb, 20260.05-2071.20--
Tue 03 Feb, 2026532.70-2491.95--
Mon 02 Feb, 20260.05-4958.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.50-3401.80--
Wed 11 Feb, 20261.45-1322.55--
Tue 10 Feb, 20260.05-2066.25--
Mon 09 Feb, 202639.05-1499.45--
Fri 06 Feb, 20260.20-2415.05--
Thu 05 Feb, 20260.55-3270.40--
Wed 04 Feb, 20260.05-2170.90--
Tue 03 Feb, 2026507.50-2566.40--
Mon 02 Feb, 20260.05-5057.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.20-3501.30--
Wed 11 Feb, 20260.85-1420.55--
Tue 10 Feb, 20260.05-2166.05--
Mon 09 Feb, 202631.75-1591.90--
Fri 06 Feb, 20260.10-2514.70--
Thu 05 Feb, 20260.40-3369.95--
Wed 04 Feb, 20260.05-2270.55--
Tue 03 Feb, 2026483.25-2641.80--
Mon 02 Feb, 20260.05-5157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.90-3600.85--
Wed 11 Feb, 20260.45-1519.10--
Tue 10 Feb, 20260.05-2265.80--
Mon 09 Feb, 202625.65-1685.60--
Fri 06 Feb, 20260.05-2614.35--
Thu 05 Feb, 20260.30-3469.50--
Wed 04 Feb, 20260.05-2370.25--
Tue 03 Feb, 2026459.95-2718.15--
Mon 02 Feb, 20260.05-5257.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.70-3700.45--
Wed 11 Feb, 20260.25-1616.80--
Tue 10 Feb, 20260.05-2365.60--
Mon 09 Feb, 202620.60-1780.30--
Fri 06 Feb, 20260.05-2714.05--
Thu 05 Feb, 20260.20-3569.15--
Wed 04 Feb, 20260.05-2469.90--
Tue 03 Feb, 2026437.55-2795.40--
Mon 02 Feb, 20260.05-5356.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.55-3800.10--
Wed 11 Feb, 20260.15-1716.50--
Tue 10 Feb, 20260.05-2465.35--
Mon 09 Feb, 202616.45-1875.85--
Fri 06 Feb, 20260.05-2813.95--
Thu 05 Feb, 20260.15-3668.75--
Wed 04 Feb, 20260.05-2569.60--
Tue 03 Feb, 2026416.05-2873.55--
Mon 02 Feb, 20260.05-5456.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.40-3899.75--
Wed 11 Feb, 20260.05-1816.20--
Tue 10 Feb, 20260.05-2565.10--
Mon 09 Feb, 202613.00-1972.20--
Fri 06 Feb, 20260.05-2913.55--
Thu 05 Feb, 20260.10-3768.40--
Wed 04 Feb, 20260.05-2669.25--
Tue 03 Feb, 2026395.40-2952.55--
Mon 02 Feb, 20260.05-5555.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.35-3999.45--
Wed 11 Feb, 20260.35-1915.95--
Tue 10 Feb, 20260.05-2664.90--
Mon 09 Feb, 202610.25-2069.20--
Fri 06 Feb, 20260.05-3013.15--
Thu 05 Feb, 20260.10-3868.05--
Wed 04 Feb, 20260.05-2768.95--
Tue 03 Feb, 2026375.55-3032.40--
Mon 02 Feb, 20260.05-5655.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.25-4099.20--
Wed 11 Feb, 20260.05-2015.75--
Tue 10 Feb, 20260.05-2764.65--
Mon 09 Feb, 20268.05-2166.75--
Fri 06 Feb, 20260.05-3112.85--
Thu 05 Feb, 20260.05-3967.75--
Wed 04 Feb, 20260.05-2868.60--
Tue 03 Feb, 2026356.55-3113.05--
Mon 02 Feb, 20260.05-5755.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.20-4198.95--
Wed 11 Feb, 20260.05-2115.60--
Tue 10 Feb, 20260.05-2864.45--
Mon 09 Feb, 20266.25-2264.70--
Fri 06 Feb, 20260.05-3212.55--
Thu 05 Feb, 20260.05-4067.40--
Wed 04 Feb, 20260.05-2968.25--
Tue 03 Feb, 2026338.35-3194.50--
Mon 02 Feb, 20260.05-5854.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.15-4298.70--
Wed 11 Feb, 20260.05-2215.30--
Tue 10 Feb, 20260.05-2964.20--
Mon 09 Feb, 20264.85-2363.05--
Fri 06 Feb, 20260.05-3312.25--
Thu 05 Feb, 20260.05-4167.10--
Wed 04 Feb, 20260.05-3067.95--
Tue 03 Feb, 2026320.95-3276.75--
Mon 02 Feb, 20260.05-5954.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.10-4398.45--
Wed 11 Feb, 20260.05-2315.05--
Tue 10 Feb, 20260.05-3064.00--
Mon 09 Feb, 20263.70-2461.70--
Fri 06 Feb, 20260.05-3411.95--
Thu 05 Feb, 20260.05-4266.75--
Wed 04 Feb, 20260.05-3167.60--
Tue 03 Feb, 2026304.25-3359.70--
Mon 02 Feb, 20260.05-6054.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.10-4498.25--
Wed 11 Feb, 20260.05-2414.85--
Tue 10 Feb, 20260.05-3163.75--
Mon 09 Feb, 20262.85-2560.55--
Fri 06 Feb, 20260.05-3511.65--
Thu 05 Feb, 20260.05-4366.45--
Wed 04 Feb, 20260.05-3267.30--
Tue 03 Feb, 2026288.30-3443.40--
Mon 02 Feb, 20260.05-6153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-4598.05--
Wed 11 Feb, 20260.05-2514.65--
Tue 10 Feb, 20260.05-3263.50--
Mon 09 Feb, 20262.15-2659.65--
Fri 06 Feb, 20260.05-3611.35--
Thu 05 Feb, 20260.05-4466.15--
Wed 04 Feb, 20260.05-3366.95--
Tue 03 Feb, 2026273.05-3527.80--
Mon 02 Feb, 20260.05-6253.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-4697.80--
Wed 11 Feb, 20260.05-2614.45--
Tue 10 Feb, 20260.05-3363.30--
Mon 09 Feb, 20261.60-2758.85--
Fri 06 Feb, 20260.05-3711.05--
Thu 05 Feb, 20260.05-4565.80--
Wed 04 Feb, 20260.05-3466.65--
Tue 03 Feb, 2026258.45-3612.85--
Mon 02 Feb, 20260.05-6353.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-4797.60--
Wed 11 Feb, 20260.05-2714.20--
Tue 10 Feb, 20260.05-3463.05--
Mon 09 Feb, 20261.20-2858.20--
Fri 06 Feb, 20260.05-3810.75--
Thu 05 Feb, 20260.05-4665.50--
Wed 04 Feb, 20260.05-3566.30--
Tue 03 Feb, 2026244.55-3698.60--
Mon 02 Feb, 20260.05-6452.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-4897.40--
Wed 11 Feb, 20260.05-2814.00--
Tue 10 Feb, 20260.05-3562.85--
Mon 09 Feb, 20260.90-2957.65--
Fri 06 Feb, 20260.05-3910.45--
Thu 05 Feb, 20260.05-4765.20--
Wed 04 Feb, 20260.05-3666.00--
Tue 03 Feb, 2026231.25-3785.00--
Mon 02 Feb, 20260.05-6552.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-4997.20--
Wed 11 Feb, 20260.05-2913.80--
Tue 10 Feb, 20260.05-3662.60--
Mon 09 Feb, 20260.65-3057.15--
Fri 06 Feb, 20260.05-4010.20--
Thu 05 Feb, 20260.05-4864.90--
Wed 04 Feb, 20260.05-3765.65--
Tue 03 Feb, 2026218.60-3871.95--
Mon 02 Feb, 20260.05-6651.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5097.00--
Wed 11 Feb, 20260.05-3013.60--
Tue 10 Feb, 20260.05-3762.35--
Mon 09 Feb, 20260.50-3156.75--
Fri 06 Feb, 20260.05-4109.90--
Thu 05 Feb, 20260.05-4964.60--
Wed 04 Feb, 20260.05-3865.35--
Tue 03 Feb, 2026206.50-3959.55--
Mon 02 Feb, 20260.05-6751.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5196.80--
Wed 11 Feb, 20260.05-3113.35--
Tue 10 Feb, 20260.05-3862.15--
Mon 09 Feb, 20260.35-3256.35--
Fri 06 Feb, 20260.05-4209.60--
Thu 05 Feb, 20260.05-5064.25--
Wed 04 Feb, 20260.05-3965.00--
Tue 03 Feb, 2026195.00-4047.70--
Mon 02 Feb, 20260.05-6851.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5296.60--
Wed 11 Feb, 20260.05-3213.15--
Tue 10 Feb, 20260.05-3961.90--
Mon 09 Feb, 20260.25-3356.05--
Fri 06 Feb, 20260.05-4309.30--
Thu 05 Feb, 20260.05-5163.95--
Wed 04 Feb, 20260.05-4064.70--
Tue 03 Feb, 2026184.05-4136.40--
Mon 02 Feb, 20260.05-6950.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5396.40--
Wed 11 Feb, 20260.05-3312.95--
Tue 10 Feb, 20260.05-4061.70--
Mon 09 Feb, 20260.20-3455.70--
Fri 06 Feb, 20260.05-4409.00--
Thu 05 Feb, 20260.05-5263.65--
Wed 04 Feb, 20260.05-4164.35--
Tue 03 Feb, 2026173.65-4225.65--
Mon 02 Feb, 20260.05-7050.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5496.20--
Wed 11 Feb, 20260.05-3412.75--
Tue 10 Feb, 20260.05-4161.45--
Mon 09 Feb, 20260.15-3555.40--
Fri 06 Feb, 20260.05-4508.70--
Thu 05 Feb, 20260.05-5363.35--
Wed 04 Feb, 20260.05-4264.05--
Tue 03 Feb, 2026163.75-4315.40--
Mon 02 Feb, 20260.05-7150.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5596.00--
Wed 11 Feb, 20260.05-3512.50--
Tue 10 Feb, 20260.05-4261.25--
Mon 09 Feb, 20260.10-3655.15--
Fri 06 Feb, 20260.05-4608.40--
Thu 05 Feb, 20260.05-5463.05--
Wed 04 Feb, 20260.05-4363.70--
Tue 03 Feb, 2026154.30-4405.65--
Mon 02 Feb, 20260.05-7249.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5695.80--
Wed 11 Feb, 20260.05-3612.30--
Tue 10 Feb, 20260.05-4361.00--
Mon 09 Feb, 20260.05-3754.85--
Fri 06 Feb, 20260.05-4708.10--
Thu 05 Feb, 20260.05-5562.70--
Wed 04 Feb, 20260.05-4463.40--
Tue 03 Feb, 2026145.35-4496.35--
Mon 02 Feb, 20260.05-7349.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5795.60--
Wed 11 Feb, 20260.05-3712.10--
Tue 10 Feb, 20260.05-4460.75--
Mon 09 Feb, 20260.05-3854.60--
Fri 06 Feb, 20260.05-4807.80--
Thu 05 Feb, 20260.05-5662.40--
Wed 04 Feb, 20260.05-4563.05--
Tue 03 Feb, 2026136.85-4587.50--
Mon 02 Feb, 20260.05-7449.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5895.40--
Wed 11 Feb, 20260.05-3811.90--
Tue 10 Feb, 20260.05-4560.55--
Mon 09 Feb, 20260.05-3954.35--
Fri 06 Feb, 20260.05-4907.55--
Thu 05 Feb, 20260.05-5762.10--
Wed 04 Feb, 20260.05-4662.70--
Tue 03 Feb, 2026128.80-4679.10--
Mon 02 Feb, 20260.05-7548.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-5995.20--
Wed 11 Feb, 20260.05-3911.65--
Tue 10 Feb, 20260.05-4660.30--
Mon 09 Feb, 20260.05-4054.10--
Fri 06 Feb, 20260.05-5007.25--
Thu 05 Feb, 20260.05-5861.80--
Wed 04 Feb, 20260.05-4762.40--
Tue 03 Feb, 2026121.15-4771.10--
Mon 02 Feb, 20260.05-7648.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6095.05--
Wed 11 Feb, 20260.05-4011.45--
Tue 10 Feb, 20260.05-4760.10--
Mon 09 Feb, 20260.05-4153.85--
Fri 06 Feb, 20260.05-5106.95--
Thu 05 Feb, 20260.05-5961.50--
Wed 04 Feb, 20260.05-4862.05--
Tue 03 Feb, 2026113.90-4863.55--
Mon 02 Feb, 20260.05-7748.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6194.85--
Wed 11 Feb, 20260.05-4111.25--
Tue 10 Feb, 20260.05-4859.85--
Mon 09 Feb, 20260.05-4253.60--
Fri 06 Feb, 20260.05-5206.65--
Thu 05 Feb, 20260.05-6061.15--
Wed 04 Feb, 20260.05-4961.75--
Tue 03 Feb, 2026107.05-4956.30--
Mon 02 Feb, 20260.05-7847.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6294.65--
Wed 11 Feb, 20260.05-4211.05--
Tue 10 Feb, 20260.05-4959.65--
Mon 09 Feb, 20260.05-4353.35--
Fri 06 Feb, 20260.05-5306.35--
Thu 05 Feb, 20260.05-6160.85--
Wed 04 Feb, 20260.05-5061.40--
Tue 03 Feb, 2026100.55-5049.50--
Mon 02 Feb, 20260.05-7947.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6394.45--
Wed 11 Feb, 20260.05-4310.80--
Tue 10 Feb, 20260.05-5059.40--
Mon 09 Feb, 20260.05-4453.10--
Fri 06 Feb, 20260.05-5406.05--
Thu 05 Feb, 20260.05-6260.55--
Wed 04 Feb, 20260.05-5161.10--
Tue 03 Feb, 202694.40-5143.00--
Mon 02 Feb, 20260.05-8046.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6494.25--
Wed 11 Feb, 20260.05-4410.60--
Tue 10 Feb, 20260.05-5159.15--
Mon 09 Feb, 20260.05-4552.85--
Fri 06 Feb, 20260.05-5505.75--
Thu 05 Feb, 20260.05-6360.25--
Wed 04 Feb, 20260.05-5260.75--
Tue 03 Feb, 202688.60-5236.85--
Mon 02 Feb, 20260.05-8146.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6594.05--
Wed 11 Feb, 20260.05-4510.40--
Tue 10 Feb, 20260.05-5258.95--
Mon 09 Feb, 20260.05-4652.60--
Fri 06 Feb, 20260.05-5605.45--
Thu 05 Feb, 20260.05-6459.95--
Wed 04 Feb, 20260.05-5360.45--
Tue 03 Feb, 202683.10-5331.00--
Mon 02 Feb, 20260.05-8246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6693.85--
Wed 11 Feb, 20260.05-4610.20--
Tue 10 Feb, 20260.05-5358.70--
Mon 09 Feb, 20260.05-4752.35--
Fri 06 Feb, 20260.05-5705.20--
Thu 05 Feb, 20260.05-6559.60--
Wed 04 Feb, 20260.05-5460.10--
Tue 03 Feb, 202677.95-5425.45--
Mon 02 Feb, 20260.05-8345.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6793.65--
Wed 11 Feb, 20260.05-4709.95--
Tue 10 Feb, 20260.05-5458.50--
Mon 09 Feb, 20260.05-4852.10--
Fri 06 Feb, 20260.05-5804.90--
Thu 05 Feb, 20260.05-6659.30--
Wed 04 Feb, 20260.05-5559.80--
Tue 03 Feb, 202673.05-5520.20--
Mon 02 Feb, 20260.05-8445.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6893.45--
Wed 11 Feb, 20260.05-4809.75--
Tue 10 Feb, 20260.05-5558.25--
Mon 09 Feb, 20260.05-4951.85--
Fri 06 Feb, 20260.05-5904.60--
Thu 05 Feb, 20260.05-6759.00--
Wed 04 Feb, 20260.05-5659.45--
Tue 03 Feb, 202668.40-5615.25--
Mon 02 Feb, 20260.05-8545.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-6993.25--
Wed 11 Feb, 20260.05-4909.55--
Tue 10 Feb, 20260.05-5658.05--
Mon 09 Feb, 20260.05-5051.60--
Fri 06 Feb, 20260.05-6004.30--
Thu 05 Feb, 20260.05-6858.70--
Wed 04 Feb, 20260.05-5759.15--
Tue 03 Feb, 202664.05-5710.55--
Mon 02 Feb, 20260.05-8644.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7093.05--
Wed 11 Feb, 20260.05-5009.35--
Tue 10 Feb, 20260.05-5757.80--
Mon 09 Feb, 20260.05-5151.35--
Fri 06 Feb, 20260.05-6104.00--
Thu 05 Feb, 20260.05-6958.40--
Wed 04 Feb, 20260.05-5858.80--
Tue 03 Feb, 202659.95-5806.10--
Mon 02 Feb, 20260.05-8744.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7192.85--
Wed 11 Feb, 20260.05-5109.10--
Tue 10 Feb, 20260.05-5857.55--
Mon 09 Feb, 20260.05-5251.10--
Fri 06 Feb, 20260.05-6203.70--
Thu 05 Feb, 20260.05-7058.05--
Wed 04 Feb, 20260.05-5958.50--
Tue 03 Feb, 202656.05-5901.90--
Mon 02 Feb, 20260.05-8844.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7292.65--
Wed 11 Feb, 20260.05-5208.90--
Tue 10 Feb, 20260.05-5957.35--
Mon 09 Feb, 20260.05-5350.90--
Fri 06 Feb, 20260.05-6303.40--
Thu 05 Feb, 20260.05-7157.75--
Wed 04 Feb, 20260.05-6058.15--
Tue 03 Feb, 202652.40-5997.90--
Mon 02 Feb, 20260.05-8943.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7392.50--
Wed 11 Feb, 20260.05-5308.70--
Tue 10 Feb, 20260.05-6057.10--
Mon 09 Feb, 20260.05-5450.65--
Fri 06 Feb, 20260.05-6403.10--
Thu 05 Feb, 20260.05-7257.45--
Wed 04 Feb, 20260.05-6157.80--
Tue 03 Feb, 202649.00-6094.10--
Mon 02 Feb, 20260.05-9043.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7492.30--
Wed 11 Feb, 20260.05-5408.50--
Tue 10 Feb, 20260.05-6156.90--
Mon 09 Feb, 20260.05-5550.40--
Fri 06 Feb, 20260.05-6502.85--
Thu 05 Feb, 20260.05-7357.15--
Wed 04 Feb, 20260.05-6257.50--
Tue 03 Feb, 202645.75-6190.55--
Mon 02 Feb, 20260.05-9142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7592.10--
Wed 11 Feb, 20260.05-5508.30--
Tue 10 Feb, 20260.05-6256.65--
Mon 09 Feb, 20260.05-5650.15--
Fri 06 Feb, 20260.05-6602.55--
Thu 05 Feb, 20260.05-7456.85--
Wed 04 Feb, 20260.05-6357.15--
Tue 03 Feb, 202642.70-6287.15--
Mon 02 Feb, 20260.05-9242.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7691.90--
Wed 11 Feb, 20260.05-5608.05--
Tue 10 Feb, 20260.05-6356.45--
Mon 09 Feb, 20260.05-5749.90--
Fri 06 Feb, 20260.05-6702.25--
Thu 05 Feb, 20260.05-7556.50--
Wed 04 Feb, 20260.05-6456.85--
Tue 03 Feb, 202639.85-6383.95--
Mon 02 Feb, 20260.05-9342.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7791.70--
Wed 11 Feb, 20260.05-5707.85--
Tue 10 Feb, 20260.05-6456.20--
Mon 09 Feb, 20260.05-5849.65--
Fri 06 Feb, 20260.05-6801.95--
Thu 05 Feb, 20260.05-7656.20--
Wed 04 Feb, 20260.05-6556.50--
Tue 03 Feb, 202637.20-6480.95--
Mon 02 Feb, 20260.05-9441.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7891.50--
Wed 11 Feb, 20260.05-5807.65--
Tue 10 Feb, 20260.05-6555.95--
Mon 09 Feb, 20260.05-5949.40--
Fri 06 Feb, 20260.05-6901.65--
Thu 05 Feb, 20260.05-7755.90--
Wed 04 Feb, 20260.05-6656.20--
Tue 03 Feb, 202634.70-6578.10--
Mon 02 Feb, 20260.05-9541.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-7991.30--
Wed 11 Feb, 20260.05-5907.45--
Tue 10 Feb, 20260.05-6655.75--
Mon 09 Feb, 20260.05-6049.15--
Fri 06 Feb, 20260.05-7001.35--
Thu 05 Feb, 20260.05-7855.60--
Wed 04 Feb, 20260.05-6755.85--
Tue 03 Feb, 202632.30-6675.40--
Mon 02 Feb, 20260.05-9641.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8091.10--
Wed 11 Feb, 20260.05-6007.20--
Tue 10 Feb, 20260.05-6755.50--
Mon 09 Feb, 20260.05-6148.90--
Fri 06 Feb, 20260.05-7101.05--
Thu 05 Feb, 20260.05-7955.30--
Wed 04 Feb, 20260.05-6855.55--
Tue 03 Feb, 202630.10-6772.85--
Mon 02 Feb, 20260.05-9740.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8190.90--
Wed 11 Feb, 20260.05-6107.00--
Tue 10 Feb, 20260.05-6855.30--
Mon 09 Feb, 20260.05-6248.70--
Fri 06 Feb, 20260.05-7200.75--
Thu 05 Feb, 20260.05-8054.95--
Wed 04 Feb, 20260.05-6955.20--
Tue 03 Feb, 202628.05-6870.40--
Mon 02 Feb, 20260.05-9840.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8290.70--
Wed 11 Feb, 20260.05-6206.80--
Tue 10 Feb, 20260.05-6955.05--
Mon 09 Feb, 20260.05-6348.45--
Fri 06 Feb, 20260.05-7300.45--
Thu 05 Feb, 20260.05-8154.65--
Wed 04 Feb, 20260.05-7054.90--
Tue 03 Feb, 202626.10-6968.15--
Mon 02 Feb, 20260.05-9940.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8390.50--
Wed 11 Feb, 20260.05-6306.60--
Tue 10 Feb, 20260.05-7054.85--
Mon 09 Feb, 20260.05-6448.20--
Fri 06 Feb, 20260.05-7400.20--
Thu 05 Feb, 20260.05-8254.35--
Wed 04 Feb, 20260.05-7154.55--
Tue 03 Feb, 202624.30-7065.95--
Mon 02 Feb, 20260.05-10039.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8490.30--
Wed 11 Feb, 20260.05-6406.35--
Tue 10 Feb, 20260.05-7154.60--
Mon 09 Feb, 20260.05-6547.95--
Fri 06 Feb, 20260.05-7499.90--
Thu 05 Feb, 20260.05-8354.05--
Wed 04 Feb, 20260.05-7254.25--
Tue 03 Feb, 202622.60-7163.90--
Mon 02 Feb, 20260.05-10139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8590.10--
Wed 11 Feb, 20260.05-6506.15--
Tue 10 Feb, 20260.05-7254.35--
Mon 09 Feb, 20260.05-6647.70--
Fri 06 Feb, 20260.05-7599.60--
Thu 05 Feb, 20260.05-8453.75--
Wed 04 Feb, 20260.05-7353.90--
Tue 03 Feb, 202621.00-7262.00--
Mon 02 Feb, 20260.05-10238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8689.95--
Wed 11 Feb, 20260.05-6605.95--
Tue 10 Feb, 20260.05-7354.15--
Mon 09 Feb, 20260.05-6747.45--
Fri 06 Feb, 20260.05-7699.30--
Thu 05 Feb, 20260.05-8553.40--
Wed 04 Feb, 20260.05-7453.60--
Tue 03 Feb, 202619.50-7360.15--
Mon 02 Feb, 20260.05-10338.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8789.75--
Wed 11 Feb, 20260.05-6705.75--
Tue 10 Feb, 20260.05-7453.90--
Mon 09 Feb, 20260.05-6847.20--
Fri 06 Feb, 20260.05-7799.00--
Thu 05 Feb, 20260.05-8653.10--
Wed 04 Feb, 20260.05-7553.25--
Tue 03 Feb, 202618.10-7458.40--
Mon 02 Feb, 20260.05-10438.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8889.55--
Wed 11 Feb, 20260.05-6805.50--
Tue 10 Feb, 20260.05-7553.70--
Mon 09 Feb, 20260.05-6946.95--
Fri 06 Feb, 20260.05-7898.70--
Thu 05 Feb, 20260.05-8752.80--
Wed 04 Feb, 20260.05-7652.90--
Tue 03 Feb, 202616.80-7556.80--
Mon 02 Feb, 20260.05-10537.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-8989.35--
Wed 11 Feb, 20260.05-6905.30--
Tue 10 Feb, 20260.05-7653.45--
Mon 09 Feb, 20260.05-7046.70--
Fri 06 Feb, 20260.05-7998.40--
Thu 05 Feb, 20260.05-8852.50--
Wed 04 Feb, 20260.05-7752.60--
Tue 03 Feb, 202615.60-7655.20--
Mon 02 Feb, 20260.05-10637.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9089.15--
Wed 11 Feb, 20260.05-7005.10--
Tue 10 Feb, 20260.05-7753.25--
Mon 09 Feb, 20260.05-7146.45--
Fri 06 Feb, 20260.05-8098.10--
Thu 05 Feb, 20260.05-8952.20--
Wed 04 Feb, 20260.05-7852.25--
Tue 03 Feb, 202614.45-7753.75--
Mon 02 Feb, 20260.05-10737.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9188.95--
Wed 11 Feb, 20260.05-7104.90--
Tue 10 Feb, 20260.05-7853.00--
Mon 09 Feb, 20260.05-7246.25--
Fri 06 Feb, 20260.05-8197.85--
Thu 05 Feb, 20260.05-9051.85--
Wed 04 Feb, 20260.05-7951.95--
Tue 03 Feb, 202613.40-7852.35--
Mon 02 Feb, 20260.05-10836.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9288.75--
Wed 11 Feb, 20260.05-7204.65--
Tue 10 Feb, 20260.05-7952.75--
Mon 09 Feb, 20260.05-7346.00--
Fri 06 Feb, 20260.05-8297.55--
Thu 05 Feb, 20260.05-9151.55--
Wed 04 Feb, 20260.05-8051.60--
Tue 03 Feb, 202612.45-7951.00--
Mon 02 Feb, 20260.05-10936.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9388.55--
Wed 11 Feb, 20260.05-7304.45--
Tue 10 Feb, 20260.05-8052.55--
Mon 09 Feb, 20260.05-7445.75--
Fri 06 Feb, 20260.05-8397.25--
Thu 05 Feb, 20260.05-9251.25--
Wed 04 Feb, 20260.05-8151.30--
Tue 03 Feb, 202611.50-8049.75--
Mon 02 Feb, 20260.05-11036.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9488.35--
Wed 11 Feb, 20260.05-7404.25--
Tue 10 Feb, 20260.05-8152.30--
Mon 09 Feb, 20260.05-7545.50--
Fri 06 Feb, 20260.05-8496.95--
Thu 05 Feb, 20260.05-9350.95--
Wed 04 Feb, 20260.05-8250.95--
Tue 03 Feb, 202610.65-8148.55--
Mon 02 Feb, 20260.05-11135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9588.15--
Wed 11 Feb, 20260.05-7504.05--
Tue 10 Feb, 20260.05-8252.10--
Mon 09 Feb, 20260.05-7645.25--
Fri 06 Feb, 20260.05-8596.65--
Thu 05 Feb, 20260.05-9450.65--
Wed 04 Feb, 20260.05-8350.65--
Tue 03 Feb, 20269.85-8247.45--
Mon 02 Feb, 20260.05-11235.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9687.95--
Wed 11 Feb, 20260.05-7603.80--
Tue 10 Feb, 20260.05-8351.85--
Mon 09 Feb, 20260.05-7745.00--
Fri 06 Feb, 20260.05-8696.35--
Thu 05 Feb, 20260.05-9550.30--
Wed 04 Feb, 20260.05-8450.30--
Tue 03 Feb, 20269.15-8346.35--
Mon 02 Feb, 20260.05-11335.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9787.75--
Wed 11 Feb, 20260.05-7703.60--
Tue 10 Feb, 20260.05-8451.60--
Mon 09 Feb, 20260.05-7844.75--
Fri 06 Feb, 20260.05-8796.05--
Thu 05 Feb, 20260.05-9650.00--
Wed 04 Feb, 20260.05-8550.00--
Tue 03 Feb, 20268.45-8445.30--
Mon 02 Feb, 20260.05-11434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9887.55--
Wed 11 Feb, 20260.05-7803.40--
Tue 10 Feb, 20260.05-8551.40--
Mon 09 Feb, 20260.05-7944.50--
Fri 06 Feb, 20260.05-8895.75--
Thu 05 Feb, 20260.05-9749.70--
Wed 04 Feb, 20260.05-8649.65--
Tue 03 Feb, 20267.80-8544.35--
Mon 02 Feb, 20260.05-11534.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-9987.40--
Wed 11 Feb, 20260.05-7903.20--
Tue 10 Feb, 20260.05-8651.15--
Mon 09 Feb, 20260.05-8044.25--
Fri 06 Feb, 20260.05-8995.50--
Thu 05 Feb, 20260.05-9849.40--
Wed 04 Feb, 20260.05-8749.35--
Tue 03 Feb, 20267.20-8643.40--
Mon 02 Feb, 20260.05-11633.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10087.20--
Wed 11 Feb, 20260.05-8002.95--
Tue 10 Feb, 20260.05-8750.95--
Mon 09 Feb, 20260.05-8144.05--
Fri 06 Feb, 20260.05-9095.20--
Thu 05 Feb, 20260.05-9949.10--
Wed 04 Feb, 20260.05-8849.00--
Tue 03 Feb, 20266.65-8742.50--
Mon 02 Feb, 20260.05-11733.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10187.00--
Wed 11 Feb, 20260.05-8102.75--
Tue 10 Feb, 20260.05-8850.70--
Mon 09 Feb, 20260.05-8243.80--
Fri 06 Feb, 20260.05-9194.90--
Thu 05 Feb, 20260.05-10048.80--
Wed 04 Feb, 20260.05-8948.70--
Tue 03 Feb, 20266.15-8841.65--
Mon 02 Feb, 20260.05-11833.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10286.80--
Wed 11 Feb, 20260.05-8202.55--
Tue 10 Feb, 20260.05-8950.50--
Mon 09 Feb, 20260.05-8343.55--
Fri 06 Feb, 20260.05-9294.60--
Thu 05 Feb, 20260.05-10148.45--
Wed 04 Feb, 20260.05-9048.35--
Tue 03 Feb, 20265.70-8940.85--
Mon 02 Feb, 20260.05-11932.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10386.60--
Wed 11 Feb, 20260.05-8302.35--
Tue 10 Feb, 20260.05-9050.25--
Mon 09 Feb, 20260.05-8443.30--
Fri 06 Feb, 20260.05-9394.30--
Thu 05 Feb, 20260.05-10248.15--
Wed 04 Feb, 20260.05-9148.05--
Tue 03 Feb, 20265.25-9040.05--
Mon 02 Feb, 20260.05-12032.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10486.40--
Wed 11 Feb, 20260.05-8402.10--
Tue 10 Feb, 20260.05-9150.00--
Mon 09 Feb, 20260.05-8543.05--
Fri 06 Feb, 20260.05-9494.00--
Thu 05 Feb, 20260.05-10347.85--
Wed 04 Feb, 20260.05-9247.70--
Tue 03 Feb, 20264.85-9139.30--
Mon 02 Feb, 20260.05-12132.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10586.20--
Wed 11 Feb, 20260.05-8501.90--
Tue 10 Feb, 20260.05-9249.80--
Mon 09 Feb, 20260.05-8642.80--
Fri 06 Feb, 20260.05-9593.70--
Thu 05 Feb, 20260.05-10447.55--
Wed 04 Feb, 20260.05-9347.35--
Tue 03 Feb, 20264.45-9238.55--
Mon 02 Feb, 20260.05-12231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10686.00--
Wed 11 Feb, 20260.05-8601.70--
Tue 10 Feb, 20260.05-9349.55--
Mon 09 Feb, 20260.05-8742.55--
Fri 06 Feb, 20260.05-9693.40--
Thu 05 Feb, 20260.05-10547.25--
Wed 04 Feb, 20260.05-9447.05--
Tue 03 Feb, 20264.10-9337.90--
Mon 02 Feb, 20260.05-12331.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10785.80--
Wed 11 Feb, 20260.05-8701.50--
Tue 10 Feb, 20260.05-9449.35--
Mon 09 Feb, 20260.05-8842.30--
Fri 06 Feb, 20260.05-9793.15--
Thu 05 Feb, 20260.05-10646.90--
Wed 04 Feb, 20260.05-9546.70--
Tue 03 Feb, 20263.80-9437.20--
Mon 02 Feb, 20260.05-12431.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10885.60--
Wed 11 Feb, 20260.05-8801.25--
Tue 10 Feb, 20260.05-9549.10--
Mon 09 Feb, 20260.05-8942.05--
Fri 06 Feb, 20260.05-9892.85--
Thu 05 Feb, 20260.05-10746.60--
Wed 04 Feb, 20260.05-9646.40--
Tue 03 Feb, 20263.50-9536.55--
Mon 02 Feb, 20260.05-12530.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-10985.40--
Wed 11 Feb, 20260.05-8901.05--
Tue 10 Feb, 20260.05-9648.90--
Mon 09 Feb, 20260.05-9041.85--
Fri 06 Feb, 20260.05-9992.55--
Thu 05 Feb, 20260.05-10846.30--
Wed 04 Feb, 20260.05-9746.05--
Tue 03 Feb, 20263.20-9635.95--
Mon 02 Feb, 20260.05-12630.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11085.20--
Wed 11 Feb, 20260.05-9000.85--
Tue 10 Feb, 20260.05-9748.65--
Mon 09 Feb, 20260.05-9141.60--
Fri 06 Feb, 20260.05-10092.25--
Thu 05 Feb, 20260.05-10946.00--
Wed 04 Feb, 20260.05-9845.75--
Tue 03 Feb, 20262.95-9735.35--
Mon 02 Feb, 20260.05-12729.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11185.05--
Wed 11 Feb, 20260.05-9100.65--
Tue 10 Feb, 20260.05-9848.40--
Mon 09 Feb, 20260.05-9241.35--
Fri 06 Feb, 20260.05-10191.95--
Thu 05 Feb, 20260.05-11045.70--
Wed 04 Feb, 20260.05-9945.40--
Tue 03 Feb, 20262.70-9834.75--
Mon 02 Feb, 20260.05-12829.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11284.85--
Wed 11 Feb, 20260.05-9200.40--
Tue 10 Feb, 20260.05-9948.20--
Mon 09 Feb, 20260.05-9341.10--
Fri 06 Feb, 20260.05-10291.65--
Thu 05 Feb, 20260.05-11145.35--
Wed 04 Feb, 20260.05-10045.10--
Tue 03 Feb, 20262.50-9934.20--
Mon 02 Feb, 20260.05-12929.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11384.65--
Wed 11 Feb, 20260.05-9300.20--
Tue 10 Feb, 20260.05-10047.95--
Mon 09 Feb, 20260.05-9440.85--
Fri 06 Feb, 20260.05-10391.35--
Thu 05 Feb, 20260.05-11245.05--
Wed 04 Feb, 20260.05-10144.75--
Tue 03 Feb, 20262.30-10033.65--
Mon 02 Feb, 20260.05-13028.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11484.45--
Wed 11 Feb, 20260.05-9400.00--
Tue 10 Feb, 20260.05-10147.75--
Mon 09 Feb, 20260.05-9540.60--
Fri 06 Feb, 20260.05-10491.05--
Thu 05 Feb, 20260.05-11344.75--
Wed 04 Feb, 20260.05-10244.45--
Tue 03 Feb, 20262.10-10133.15--
Mon 02 Feb, 20260.05-13128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11584.25--
Wed 11 Feb, 20260.05-9499.80--
Tue 10 Feb, 20260.05-10247.50--
Mon 09 Feb, 20260.05-9640.35--
Fri 06 Feb, 20260.05-10590.75--
Thu 05 Feb, 20260.05-11444.45--
Wed 04 Feb, 20260.05-10344.10--
Tue 03 Feb, 20261.95-10232.60--
Mon 02 Feb, 20260.05-13228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11684.05--
Wed 11 Feb, 20260.05-9599.55--
Tue 10 Feb, 20260.05-10347.30--
Mon 09 Feb, 20260.05-9740.10--
Fri 06 Feb, 20260.05-10690.50--
Thu 05 Feb, 20260.05-11544.15--
Wed 04 Feb, 20260.05-10443.80--
Tue 03 Feb, 20261.75-10332.10--
Mon 02 Feb, 20260.05-13327.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11783.85--
Wed 11 Feb, 20260.05-9699.35--
Tue 10 Feb, 20260.05-10447.05--
Mon 09 Feb, 20260.05-9839.85--
Fri 06 Feb, 20260.05-10790.20--
Thu 05 Feb, 20260.05-11643.80--
Wed 04 Feb, 20260.05-10543.45--
Tue 03 Feb, 20261.65-10431.60--
Mon 02 Feb, 20260.05-13427.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11883.65--
Wed 11 Feb, 20260.05-9799.15--
Tue 10 Feb, 20260.05-10546.80--
Mon 09 Feb, 20260.05-9939.60--
Fri 06 Feb, 20260.05-10889.90--
Thu 05 Feb, 20260.05-11743.50--
Wed 04 Feb, 20260.05-10643.15--
Tue 03 Feb, 20261.50-10531.15--
Mon 02 Feb, 20260.05-13527.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11983.45--
Wed 11 Feb, 20260.05-9898.95--
Tue 10 Feb, 20260.05-10646.60--
Mon 09 Feb, 20260.05-10039.40--
Fri 06 Feb, 20260.05-10989.60--
Thu 05 Feb, 20260.05-11843.20--
Wed 04 Feb, 20260.05-10742.80--
Tue 03 Feb, 20261.35-10630.65--
Mon 02 Feb, 20260.05-13626.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12083.25--
Wed 11 Feb, 20260.05-9998.70--
Tue 10 Feb, 20260.05-10746.35--
Mon 09 Feb, 20260.05-10139.15--
Fri 06 Feb, 20260.05-11089.30--
Thu 05 Feb, 20260.05-11942.90--
Wed 04 Feb, 20260.05-10842.45--
Tue 03 Feb, 20261.25-10730.20--
Mon 02 Feb, 20260.05-13726.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12183.05--
Wed 11 Feb, 20260.05-10098.50--
Tue 10 Feb, 20260.05-10846.15--
Mon 09 Feb, 20260.05-10238.90--
Fri 06 Feb, 20260.05-11189.00--
Thu 05 Feb, 20260.05-12042.60--
Wed 04 Feb, 20260.05-10942.15--
Tue 03 Feb, 20261.15-10829.75--
Mon 02 Feb, 20260.05-13826.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12282.85--
Wed 11 Feb, 20260.05-10198.30--
Tue 10 Feb, 20260.05-10945.90--
Mon 09 Feb, 20260.05-10338.65--
Fri 06 Feb, 20260.05-11288.70--
Thu 05 Feb, 20260.05-12142.25--
Wed 04 Feb, 20260.05-11041.80--
Tue 03 Feb, 20261.05-10929.30--
Mon 02 Feb, 20260.05-13925.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12382.65--
Wed 11 Feb, 20260.05-10298.10--
Tue 10 Feb, 20260.05-11045.70--
Mon 09 Feb, 20260.05-10438.40--
Fri 06 Feb, 20260.05-11388.40--
Thu 05 Feb, 20260.05-12241.95--
Wed 04 Feb, 20260.05-11141.50--
Tue 03 Feb, 20260.95-11028.90--
Mon 02 Feb, 20260.05-14025.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12482.50--
Wed 11 Feb, 20260.05-10397.85--
Tue 10 Feb, 20260.05-11145.45--
Mon 09 Feb, 20260.05-10538.15--
Fri 06 Feb, 20260.05-11488.15--
Thu 05 Feb, 20260.05-12341.65--
Wed 04 Feb, 20260.05-11241.15--
Tue 03 Feb, 20260.90-11128.45--
Mon 02 Feb, 20260.05-14124.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12582.30--
Wed 11 Feb, 20260.05-10497.65--
Tue 10 Feb, 20260.05-11245.20--
Mon 09 Feb, 20260.05-10637.90--
Fri 06 Feb, 20260.05-11587.85--
Thu 05 Feb, 20260.05-12441.35--
Wed 04 Feb, 20260.05-11340.85--
Tue 03 Feb, 20260.80-11228.05--
Mon 02 Feb, 20260.05-14224.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12682.10--
Wed 11 Feb, 20260.05-10597.45--
Tue 10 Feb, 20260.05-11345.00--
Mon 09 Feb, 20260.05-10737.65--
Fri 06 Feb, 20260.05-11687.55--
Thu 05 Feb, 20260.05-12541.05--
Wed 04 Feb, 20260.05-11440.50--
Tue 03 Feb, 20260.75-11327.65--
Mon 02 Feb, 20260.05-14324.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12781.90--
Wed 11 Feb, 20260.05-10697.25--
Tue 10 Feb, 20260.05-11444.75--
Mon 09 Feb, 20260.05-10837.40--
Fri 06 Feb, 20260.05-11787.25--
Thu 05 Feb, 20260.05-12640.70--
Wed 04 Feb, 20260.05-11540.20--
Tue 03 Feb, 20260.65-11427.25--
Mon 02 Feb, 20260.05-14423.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12881.70--
Wed 11 Feb, 20260.05-10797.00--
Tue 10 Feb, 20260.05-11544.55--
Mon 09 Feb, 20260.05-10937.20--
Fri 06 Feb, 20260.05-11886.95--
Thu 05 Feb, 20260.05-12740.40--
Wed 04 Feb, 20260.05-11639.85--
Tue 03 Feb, 20260.60-11526.80--
Mon 02 Feb, 20260.05-14523.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12981.50--
Wed 11 Feb, 20260.05-10896.80--
Tue 10 Feb, 20260.05-11644.30--
Mon 09 Feb, 20260.05-11036.95--
Fri 06 Feb, 20260.05-11986.65--
Thu 05 Feb, 20260.05-12840.10--
Wed 04 Feb, 20260.05-11739.55--
Tue 03 Feb, 20260.55-11626.45--
Mon 02 Feb, 20260.05-14623.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13081.30--
Wed 11 Feb, 20260.05-10996.60--
Tue 10 Feb, 20260.05-11744.10--
Mon 09 Feb, 20260.05-11136.70--
Fri 06 Feb, 20260.05-12086.35--
Thu 05 Feb, 20260.05-12939.80--
Wed 04 Feb, 20260.05-11839.20--
Tue 03 Feb, 20260.50-11726.05--
Mon 02 Feb, 20260.05-14722.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13181.10--
Wed 11 Feb, 20260.05-11096.40--
Tue 10 Feb, 20260.05-11843.85--
Mon 09 Feb, 20260.05-11236.45--
Fri 06 Feb, 20260.05-12186.05--
Thu 05 Feb, 20260.05-13039.50--
Wed 04 Feb, 20260.05-11938.90--
Tue 03 Feb, 20260.45-11825.65--
Mon 02 Feb, 20260.05-14822.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13280.90--
Wed 11 Feb, 20260.05-11196.15--
Tue 10 Feb, 20260.05-11943.60--
Mon 09 Feb, 20260.05-11336.20--
Fri 06 Feb, 20260.05-12285.80--
Thu 05 Feb, 20260.05-13139.15--
Wed 04 Feb, 20260.05-12038.55--
Tue 03 Feb, 20260.45-11925.25--
Mon 02 Feb, 20260.05-14922.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13380.70--
Wed 11 Feb, 20260.05-11295.95--
Tue 10 Feb, 20260.05-12043.40--
Mon 09 Feb, 20260.05-11435.95--
Fri 06 Feb, 20260.05-12385.50--
Thu 05 Feb, 20260.05-13238.85--
Wed 04 Feb, 20260.05-12138.25--
Tue 03 Feb, 20260.40-12024.90--
Mon 02 Feb, 20260.05-15021.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13480.50--
Wed 11 Feb, 20260.05-11395.75--
Tue 10 Feb, 20260.05-12143.15--
Mon 09 Feb, 20260.05-11535.70--
Fri 06 Feb, 20260.05-12485.20--
Thu 05 Feb, 20260.05-13338.55--
Wed 04 Feb, 20260.05-12237.90--
Tue 03 Feb, 20260.35-12124.50--
Mon 02 Feb, 20260.05-15121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13580.30--
Wed 11 Feb, 20260.05-11495.55--
Tue 10 Feb, 20260.05-12242.95--
Mon 09 Feb, 20260.05-11635.45--
Fri 06 Feb, 20260.05-12584.90--
Thu 05 Feb, 20260.05-13438.25--
Wed 04 Feb, 20260.05-12337.55--
Tue 03 Feb, 20260.30-12224.10--
Mon 02 Feb, 20260.05-15220.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13680.10--
Wed 11 Feb, 20260.05-11595.30--
Tue 10 Feb, 20260.05-12342.70--
Mon 09 Feb, 20260.05-11735.20--
Fri 06 Feb, 20260.05-12684.60--
Thu 05 Feb, 20260.05-13537.95--
Wed 04 Feb, 20260.05-12437.25--
Tue 03 Feb, 20260.30-12323.75--
Mon 02 Feb, 20260.05-15320.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13779.95--
Wed 11 Feb, 20260.05-11695.10--
Tue 10 Feb, 20260.05-12442.50--
Mon 09 Feb, 20260.05-11835.00--
Fri 06 Feb, 20260.05-12784.30--
Thu 05 Feb, 20260.05-13637.60--
Wed 04 Feb, 20260.05-12536.90--
Tue 03 Feb, 20260.25-12423.40--
Mon 02 Feb, 20260.05-15420.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13879.75--
Wed 11 Feb, 20260.05-11794.90--
Tue 10 Feb, 20260.05-12542.25--
Mon 09 Feb, 20260.05-11934.75--
Fri 06 Feb, 20260.05-12884.00--
Thu 05 Feb, 20260.05-13737.30--
Wed 04 Feb, 20260.05-12636.60--
Tue 03 Feb, 20260.25-12523.00--
Mon 02 Feb, 20260.05-15519.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13979.55--
Wed 11 Feb, 20260.05-11894.70--
Tue 10 Feb, 20260.05-12642.00--
Mon 09 Feb, 20260.05-12034.50--
Fri 06 Feb, 20260.05-12983.70--
Thu 05 Feb, 20260.05-13837.00--
Wed 04 Feb, 20260.05-12736.25--
Tue 03 Feb, 20260.20-12622.65--
Mon 02 Feb, 20260.05-15619.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14079.35--
Wed 11 Feb, 20260.05-11994.45--
Tue 10 Feb, 20260.05-12741.80--
Mon 09 Feb, 20260.05-12134.25--
Fri 06 Feb, 20260.05-13083.40--
Thu 05 Feb, 20260.05-13936.70--
Wed 04 Feb, 20260.05-12835.95--
Tue 03 Feb, 20260.20-12722.30--
Mon 02 Feb, 20260.05-15719.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14179.15--
Wed 11 Feb, 20260.05-12094.25--
Tue 10 Feb, 20260.05-12841.55--
Mon 09 Feb, 20260.05-12234.00--
Fri 06 Feb, 20260.05-13183.15--
Thu 05 Feb, 20260.05-14036.40--
Wed 04 Feb, 20260.05-12935.60--
Tue 03 Feb, 20260.20-12821.90--
Mon 02 Feb, 20260.05-15818.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14278.95--
Wed 11 Feb, 20260.05-12194.05--
Tue 10 Feb, 20260.05-12941.35--
Mon 09 Feb, 20260.05-12333.75--
Fri 06 Feb, 20260.05-13282.85--
Thu 05 Feb, 20260.05-14136.10--
Wed 04 Feb, 20260.05-13035.30--
Tue 03 Feb, 20260.15-12921.55--
Mon 02 Feb, 20260.05-15918.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14378.75--
Wed 11 Feb, 20260.05-12293.85--
Tue 10 Feb, 20260.05-13041.10--
Mon 09 Feb, 20260.05-12433.50--
Fri 06 Feb, 20260.05-13382.55--
Thu 05 Feb, 20260.05-14235.75--
Wed 04 Feb, 20260.05-13134.95--
Tue 03 Feb, 20260.15-13021.20--
Mon 02 Feb, 20260.05-16018.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14478.55--
Wed 11 Feb, 20260.05-12393.60--
Tue 10 Feb, 20260.05-13140.85--
Mon 09 Feb, 20260.05-12533.25--
Fri 06 Feb, 20260.05-13482.25--
Thu 05 Feb, 20260.05-14335.45--
Wed 04 Feb, 20260.05-13234.65--
Tue 03 Feb, 20260.15-13120.85--
Mon 02 Feb, 20260.05-16117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14578.35--
Wed 11 Feb, 20260.05-12493.40--
Tue 10 Feb, 20260.05-13240.65--
Mon 09 Feb, 20260.05-12633.00--
Fri 06 Feb, 20260.05-13581.95--
Thu 05 Feb, 20260.05-14435.15--
Wed 04 Feb, 20260.05-13334.30--
Tue 03 Feb, 20260.15-13220.50--
Mon 02 Feb, 20260.05-16217.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14678.15--
Wed 11 Feb, 20260.05-12593.20--
Tue 10 Feb, 20260.05-13340.40--
Mon 09 Feb, 20260.05-12732.80--
Fri 06 Feb, 20260.05-13681.65--
Thu 05 Feb, 20260.05-14534.85--
Wed 04 Feb, 20260.05-13434.00--
Tue 03 Feb, 20260.10-13320.15--
Mon 02 Feb, 20260.05-16317.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14777.95--
Wed 11 Feb, 20260.05-12693.00--
Tue 10 Feb, 20260.05-13440.20--
Mon 09 Feb, 20260.05-12832.55--
Fri 06 Feb, 20260.05-13781.35--
Thu 05 Feb, 20260.05-14634.55--
Wed 04 Feb, 20260.05-13533.65--
Tue 03 Feb, 20260.10-13419.80--
Mon 02 Feb, 20260.05-16416.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14877.75--
Wed 11 Feb, 20260.05-12792.75--
Tue 10 Feb, 20260.05-13539.95--
Mon 09 Feb, 20260.05-12932.30--
Fri 06 Feb, 20260.05-13881.05--
Thu 05 Feb, 20260.05-14734.20--
Wed 04 Feb, 20260.05-13633.35--
Tue 03 Feb, 20260.10-13519.40--
Mon 02 Feb, 20260.05-16516.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14977.55--
Wed 11 Feb, 20260.05-12892.55--
Tue 10 Feb, 20260.05-13639.75--
Mon 09 Feb, 20260.05-13032.05--
Fri 06 Feb, 20260.05-13980.80--
Thu 05 Feb, 20260.05-14833.90--
Wed 04 Feb, 20260.05-13733.00--
Tue 03 Feb, 20260.10-13619.05--
Mon 02 Feb, 20260.05-16615.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-15077.40--
Wed 11 Feb, 20260.05-12992.35--
Tue 10 Feb, 20260.05-13739.50--
Mon 09 Feb, 20260.05-13131.80--
Fri 06 Feb, 20260.05-14080.50--
Thu 05 Feb, 20260.05-14933.60--
Wed 04 Feb, 20260.05-13832.70--
Tue 03 Feb, 20260.10-13718.70--
Mon 02 Feb, 20260.05-16715.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-15177.20--
Wed 11 Feb, 20260.05-13092.15--
Tue 10 Feb, 20260.05-13839.25--
Mon 09 Feb, 20260.05-13231.55--
Fri 06 Feb, 20260.05-14180.20--
Thu 05 Feb, 20260.05-15033.30--
Wed 04 Feb, 20260.05-13932.35--
Tue 03 Feb, 20260.05-13818.35--
Mon 02 Feb, 20260.05-16815.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-15277.00--
Wed 11 Feb, 20260.05-13191.90--
Tue 10 Feb, 20260.05-13939.05--
Mon 09 Feb, 20260.05-13331.30--
Fri 06 Feb, 20260.05-14279.90--
Thu 05 Feb, 20260.05-15133.00--
Wed 04 Feb, 20260.05-14032.00--
Tue 03 Feb, 20260.05-13918.00--
Mon 02 Feb, 20260.05-16914.80--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202641.55-1845.00--
Wed 11 Feb, 2026382.25-102.85--
Tue 10 Feb, 202653.15-523.05--
Mon 09 Feb, 2026481.40-345.70--
Fri 06 Feb, 202653.55-873.15--
Thu 05 Feb, 202629.95-1704.75--
Wed 04 Feb, 202634.60-610.75--
Tue 03 Feb, 20261038.50-1502.90--
Mon 02 Feb, 20260.45-3463.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.30-1752.95--
Wed 11 Feb, 2026488.70-75.65--
Tue 10 Feb, 202674.10-444.25--
Mon 09 Feb, 2026537.90-302.45--
Fri 06 Feb, 202668.70-788.60--
Thu 05 Feb, 202636.65-1611.75--
Wed 04 Feb, 202649.90-526.35--
Tue 03 Feb, 20261081.50-1446.25--
Mon 02 Feb, 20260.60-3364.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202658.25-1662.10--
Wed 11 Feb, 2026533.30-54.30--
Tue 10 Feb, 2026100.85-371.25--
Mon 09 Feb, 2026598.20-263.00--
Fri 06 Feb, 202687.15-707.30--
Thu 05 Feb, 202644.55-1519.95--
Wed 04 Feb, 202670.10-446.90--
Tue 03 Feb, 20261125.75-1390.85--
Mon 02 Feb, 20260.80-3265.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202668.55-1572.60--
Wed 11 Feb, 2026616.75-38.00--
Tue 10 Feb, 2026134.25-304.85--
Mon 09 Feb, 2026662.20-227.25--
Fri 06 Feb, 2026109.25-629.70--
Thu 05 Feb, 202653.85-1429.55--
Wed 04 Feb, 202696.15-373.25--
Tue 03 Feb, 20261171.25-1336.70--
Mon 02 Feb, 20261.05-3165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202680.35-1484.55--
Wed 11 Feb, 2026704.45-25.90--
Tue 10 Feb, 2026174.75-245.60--
Mon 09 Feb, 2026729.75-195.10--
Fri 06 Feb, 2026178.50-599.25--
Thu 05 Feb, 202664.75-1340.75--
Wed 04 Feb, 2026128.80-306.20--
Tue 03 Feb, 20261218.00-1283.80--
Mon 02 Feb, 20261.40-3066.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202693.75-1398.15--
Wed 11 Feb, 2026795.50-17.15--
Tue 10 Feb, 2026222.80-193.85--
Mon 09 Feb, 2026800.80-166.35--
Fri 06 Feb, 2026166.15-532.60--
Thu 05 Feb, 202677.40-1253.75--
Wed 04 Feb, 2026168.65-246.40--
Tue 03 Feb, 20261266.00-1232.15--
Mon 02 Feb, 20261.80-2967.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026108.90-1313.55--
Wed 11 Feb, 2026889.15-11.05--
Tue 10 Feb, 2026278.40-149.70--
Mon 09 Feb, 2026875.05-140.85--
Fri 06 Feb, 2026201.55-422.90--
Thu 05 Feb, 202692.05-1168.70--
Wed 04 Feb, 2026216.05-194.15--
Tue 03 Feb, 20261315.30-1181.75--
Mon 02 Feb, 20262.35-2868.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026126.05-1230.85--
Wed 11 Feb, 2026995.00-6.900%-
Tue 10 Feb, 2026341.40-487.00--
Mon 09 Feb, 2026952.35-118.40--
Fri 06 Feb, 2026242.05-363.65--
Thu 05 Feb, 2026108.85-1085.80--
Wed 04 Feb, 2026271.15-149.55--
Tue 03 Feb, 20261365.85-1132.65--
Mon 02 Feb, 20263.05-2769.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026145.25-1150.25--
Wed 11 Feb, 20261081.90-11.70--
Tue 10 Feb, 2026411.35-83.15--
Mon 09 Feb, 20261032.55-98.85--
Fri 06 Feb, 2026287.70-309.65--
Thu 05 Feb, 2026128.00-1005.30--
Wed 04 Feb, 2026333.80-112.50--
Tue 03 Feb, 20261417.65-1084.80--
Mon 02 Feb, 20263.90-2670.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026166.70-1071.90--
Wed 11 Feb, 20261179.95-2.45--
Tue 10 Feb, 2026487.65-59.65--
Mon 09 Feb, 20261115.35-81.85--
Fri 06 Feb, 2026338.65-260.85--
Thu 05 Feb, 2026149.75-927.35--
Wed 04 Feb, 2026403.50-82.55--
Tue 03 Feb, 20261470.75-1038.25--
Mon 02 Feb, 20264.95-2571.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026190.55-995.95--
Wed 11 Feb, 20261278.70-1.40--
Tue 10 Feb, 2026569.40-41.65--
Mon 09 Feb, 20261200.55-67.30--
Fri 06 Feb, 2026394.85-217.40--
Thu 05 Feb, 2026174.30-852.20--
Wed 04 Feb, 2026479.55-58.95--
Tue 03 Feb, 20261525.10-992.95--
Mon 02 Feb, 20266.30-2473.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026216.95-922.55--
Wed 11 Feb, 20261380.35-0.75--
Tue 10 Feb, 2026655.80-28.25--
Mon 09 Feb, 20261287.85-54.90--
Fri 06 Feb, 2026456.30-225.05--
Thu 05 Feb, 2026201.80-780.00--
Wed 04 Feb, 2026561.25-40.95--
Tue 03 Feb, 20261580.75-948.95--
Mon 02 Feb, 20267.95-2375.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026246.05-851.85--
Wed 11 Feb, 20261477.25-0.40--
Tue 10 Feb, 2026745.95-18.60--
Mon 09 Feb, 20261377.15-44.40--
Fri 06 Feb, 2026522.70-189.40--
Thu 05 Feb, 2026232.40-710.90--
Wed 04 Feb, 2026647.60-27.65--
Tue 03 Feb, 20261637.65-906.20--
Mon 02 Feb, 20269.95-2277.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026277.95-783.95--
Wed 11 Feb, 20261577.90-0.20--
Tue 10 Feb, 2026839.00-11.90--
Mon 09 Feb, 20261468.15-35.65--
Fri 06 Feb, 2026593.80-117.25--
Thu 05 Feb, 2026266.30-645.15--
Wed 04 Feb, 2026737.75-18.10--
Tue 03 Feb, 20261695.80-864.70--
Mon 02 Feb, 202612.45-2180.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026312.80-719.00--
Wed 11 Feb, 20261677.20-0.10--
Tue 10 Feb, 2026934.25-7.40--
Mon 09 Feb, 20261560.60-28.35--
Fri 06 Feb, 2026669.35-93.05--
Thu 05 Feb, 2026303.65-582.75--
Wed 04 Feb, 2026830.80-11.50--
Tue 03 Feb, 20261755.25-824.45--
Mon 02 Feb, 202615.45-2084.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026350.65-657.05--
Wed 11 Feb, 20261776.65-0.05--
Tue 10 Feb, 20261031.05-4.45--
Mon 09 Feb, 20261654.40-22.40--
Fri 06 Feb, 2026748.90-72.90--
Thu 05 Feb, 2026344.50-523.95--
Wed 04 Feb, 2026926.05-7.05--
Tue 03 Feb, 20261815.95-785.50--
Mon 02 Feb, 202619.10-1988.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026391.65-598.25--
Wed 11 Feb, 20261876.05-0.05--
Tue 10 Feb, 20261129.00-2.55--
Mon 09 Feb, 20261749.25-17.50--
Fri 06 Feb, 2026832.00-56.30--
Thu 05 Feb, 2026389.00-468.75--
Wed 04 Feb, 20261022.85-4.20--
Tue 03 Feb, 20261877.85-747.75--
Mon 02 Feb, 202623.50-1892.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026435.80-542.60--
Wed 11 Feb, 20261975.80-0.15--
Tue 10 Feb, 20261227.65-1.45--
Mon 09 Feb, 20261845.10-13.60--
Fri 06 Feb, 2026918.30-42.90--
Thu 05 Feb, 2026437.15-417.25--
Wed 04 Feb, 20261120.75-2.40--
Tue 03 Feb, 20261941.00-711.25--
Mon 02 Feb, 202628.75-1798.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026483.20-490.20--
Wed 11 Feb, 20262075.60-0.05--
Tue 10 Feb, 20261326.75-0.80--
Mon 09 Feb, 20261941.70-10.45--
Fri 06 Feb, 20261007.30-32.20--
Thu 05 Feb, 2026489.05-369.40--
Wed 04 Feb, 20261219.35-1.35--
Tue 03 Feb, 20262005.40-676.00--
Mon 02 Feb, 202634.95-1704.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026533.85-441.05--
Wed 11 Feb, 20262175.35-0.05--
Tue 10 Feb, 20261426.15-0.40--
Mon 09 Feb, 20262038.95-7.95--
Fri 06 Feb, 20261098.65-23.80--
Thu 05 Feb, 2026544.60-325.30--
Wed 04 Feb, 20261318.40-0.70--
Tue 03 Feb, 20262071.00-641.95--
Mon 02 Feb, 202642.30-1612.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026587.80-395.15--
Wed 11 Feb, 20262275.15-0.05--
Tue 10 Feb, 20261525.70-0.20--
Mon 09 Feb, 20262136.75-6.00--
Fri 06 Feb, 20261191.85-17.35--
Thu 05 Feb, 2026603.80-284.80--
Wed 04 Feb, 20261417.75-0.35--
Tue 03 Feb, 20262137.80-609.10--
Mon 02 Feb, 202650.95-1521.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026644.95-352.50--
Wed 11 Feb, 20262374.95-0.05--
Tue 10 Feb, 20261625.35-0.10--
Mon 09 Feb, 20262235.00-4.50--
Fri 06 Feb, 20261286.65-25.75--
Thu 05 Feb, 2026666.60-247.90--
Wed 04 Feb, 20261517.20-0.20--
Tue 03 Feb, 20262205.80-577.40--
Mon 02 Feb, 202661.00-1432.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026705.30-313.05--
Wed 11 Feb, 20262474.75-0.05--
Tue 10 Feb, 20261725.10-0.05--
Mon 09 Feb, 20262333.60-3.30--
Fri 06 Feb, 20261382.70-19.55--
Thu 05 Feb, 2026732.90-214.50--
Wed 04 Feb, 20261616.80-0.10--
Tue 03 Feb, 20262274.95-546.90--
Mon 02 Feb, 202672.70-1344.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026768.75-276.75--
Wed 11 Feb, 20262574.50-0.05--
Tue 10 Feb, 20261824.85-0.05--
Mon 09 Feb, 20262432.45-2.45--
Fri 06 Feb, 20261479.75-6.10--
Thu 05 Feb, 2026802.55-184.45--
Wed 04 Feb, 20261716.40-0.05--
Tue 03 Feb, 20262345.25-517.55--
Mon 02 Feb, 202686.20-1257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026835.30-243.50--
Wed 11 Feb, 20262674.30-0.05--
Tue 10 Feb, 20261924.60-0.05--
Mon 09 Feb, 20262531.55-1.75--
Fri 06 Feb, 20261577.50-4.15--
Thu 05 Feb, 2026875.35-157.60--
Wed 04 Feb, 20261816.05-0.05--
Tue 03 Feb, 20262416.70-489.35--
Mon 02 Feb, 2026101.65-1173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026904.80-213.20--
Wed 11 Feb, 20262774.10-0.05--
Tue 10 Feb, 20262024.35-0.05--
Mon 09 Feb, 20262630.80-1.25--
Fri 06 Feb, 20261675.85-2.80--
Thu 05 Feb, 2026951.25-133.75--
Wed 04 Feb, 20261915.75-0.05--
Tue 03 Feb, 20262489.25-462.25--
Mon 02 Feb, 2026119.30-1091.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026977.15-185.75--
Wed 11 Feb, 20262873.90-0.05--
Tue 10 Feb, 20262124.15-0.05--
Mon 09 Feb, 20262730.20-0.90--
Fri 06 Feb, 20261774.60-1.85--
Thu 05 Feb, 20261029.95-112.80--
Wed 04 Feb, 20262015.40-0.05--
Tue 03 Feb, 20262562.90-436.25--
Mon 02 Feb, 2026139.25-1012.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261052.25-161.00--
Wed 11 Feb, 20262973.65-0.05--
Tue 10 Feb, 20262223.90-0.05--
Mon 09 Feb, 20262829.70-0.65--
Fri 06 Feb, 20261873.65-1.20--
Thu 05 Feb, 20261111.30-94.45--
Wed 04 Feb, 20262115.05-0.05--
Tue 03 Feb, 20262637.65-411.35--
Mon 02 Feb, 2026161.80-935.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261129.85-138.80--
Wed 11 Feb, 20263073.45-0.05--
Tue 10 Feb, 20262323.65-0.05--
Mon 09 Feb, 20262929.25-0.45--
Fri 06 Feb, 20261972.95-0.75--
Thu 05 Feb, 20261195.05-78.55--
Wed 04 Feb, 20262214.75-0.05--
Tue 03 Feb, 20262713.45-387.50--
Mon 02 Feb, 2026187.10-860.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261209.90-119.05--
Wed 11 Feb, 20263173.25-0.05--
Tue 10 Feb, 20262423.45-0.05--
Mon 09 Feb, 20263028.90-0.30--
Fri 06 Feb, 20262072.35-0.45--
Thu 05 Feb, 20261281.05-64.80--
Wed 04 Feb, 20262314.40-0.05--
Tue 03 Feb, 20262790.30-364.65--
Mon 02 Feb, 2026215.25-789.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261292.20-101.55--
Wed 11 Feb, 20263273.05-0.05--
Tue 10 Feb, 20262523.20-0.05--
Mon 09 Feb, 20263128.55-0.20--
Fri 06 Feb, 20262172.95-1.35--
Thu 05 Feb, 20261369.05-53.10--
Wed 04 Feb, 20262414.10-0.05--
Tue 03 Feb, 20262868.15-342.85--
Mon 02 Feb, 2026246.50-720.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261376.60-86.15--
Wed 11 Feb, 20263372.80-0.05--
Tue 10 Feb, 20262623.00-0.05--
Mon 09 Feb, 20263228.20-0.15--
Fri 06 Feb, 20262272.25-0.95--
Thu 05 Feb, 20261458.80-43.20--
Wed 04 Feb, 20262513.75-0.05--
Tue 03 Feb, 20262946.95-322.00--
Mon 02 Feb, 2026280.95-655.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261462.90-72.65--
Wed 11 Feb, 20263472.60-0.05--
Tue 10 Feb, 20262722.75-0.05--
Mon 09 Feb, 20263327.95-0.10--
Fri 06 Feb, 20262371.10-0.10--
Thu 05 Feb, 20261550.15-34.85--
Wed 04 Feb, 20262613.45-0.05--
Tue 03 Feb, 20263026.75-302.15--
Mon 02 Feb, 2026318.70-593.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261551.00-60.90--
Wed 11 Feb, 20263572.40-0.05--
Tue 10 Feb, 20262822.55-0.05--
Mon 09 Feb, 20263427.65-0.05--
Fri 06 Feb, 20262471.10-0.05--
Thu 05 Feb, 20261642.90-27.90--
Wed 04 Feb, 20262713.10-0.05--
Tue 03 Feb, 20263107.50-283.25--
Mon 02 Feb, 2026359.90-535.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261640.65-50.75--
Wed 11 Feb, 20263672.20-0.05--
Tue 10 Feb, 20262922.30-0.05--
Mon 09 Feb, 20263527.40-0.05--
Fri 06 Feb, 20262570.45-0.05--
Thu 05 Feb, 20261736.85-22.15--
Wed 04 Feb, 20262812.80-0.05--
Tue 03 Feb, 20263189.15-265.25--
Mon 02 Feb, 2026404.60-480.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261731.75-42.05--
Wed 11 Feb, 20263771.95-0.05--
Tue 10 Feb, 20263022.05-0.05--
Mon 09 Feb, 20263627.15-0.05--
Fri 06 Feb, 20262670.15-0.05--
Thu 05 Feb, 20261831.85-17.45--
Wed 04 Feb, 20262912.45-0.05--
Tue 03 Feb, 20263271.65-248.10--
Mon 02 Feb, 2026452.90-428.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261824.10-34.65--
Wed 11 Feb, 20263871.75-0.05--
Tue 10 Feb, 20263121.85-0.05--
Mon 09 Feb, 20263726.90-0.05--
Fri 06 Feb, 20262769.85-0.05--
Thu 05 Feb, 20261927.70-13.65--
Wed 04 Feb, 20263012.15-0.05--
Tue 03 Feb, 20263355.05-231.85--
Mon 02 Feb, 2026504.75-381.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261917.60-28.35--
Wed 11 Feb, 20263971.55-0.05--
Tue 10 Feb, 20263221.60-0.05--
Mon 09 Feb, 20263826.65-0.05--
Fri 06 Feb, 20262869.55-0.05--
Thu 05 Feb, 20262024.30-10.55--
Wed 04 Feb, 20263111.80-0.05--
Tue 03 Feb, 20263439.30-216.45--
Mon 02 Feb, 2026560.15-337.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262012.10-23.05--
Wed 11 Feb, 20264071.35-0.05--
Tue 10 Feb, 20263321.40-0.05--
Mon 09 Feb, 20263926.40-0.05--
Fri 06 Feb, 20262969.25-0.05--
Thu 05 Feb, 20262121.55-8.10--
Wed 04 Feb, 20263211.50-0.05--
Tue 03 Feb, 20263524.35-201.80--
Mon 02 Feb, 2026619.15-296.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262107.50-18.60--
Wed 11 Feb, 20264171.10-0.05--
Tue 10 Feb, 20263421.15-0.05--
Mon 09 Feb, 20264026.15-0.05--
Fri 06 Feb, 20263069.00-0.05--
Thu 05 Feb, 20262219.30-6.20--
Wed 04 Feb, 20263311.15-0.05--
Tue 03 Feb, 20263610.15-188.00--
Mon 02 Feb, 2026681.60-259.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262203.60-14.90--
Wed 11 Feb, 20264270.90-0.05--
Tue 10 Feb, 20263520.95-0.05--
Mon 09 Feb, 20264125.90-0.05--
Fri 06 Feb, 20263168.65-0.05--
Thu 05 Feb, 20262317.50-4.65--
Wed 04 Feb, 20263410.80-0.05--
Tue 03 Feb, 20263696.75-174.90--
Mon 02 Feb, 2026747.45-225.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262300.40-11.90--
Wed 11 Feb, 20264370.70-0.05--
Tue 10 Feb, 20263620.70-0.05--
Mon 09 Feb, 20264225.65-0.05--
Fri 06 Feb, 20263268.35-0.05--
Thu 05 Feb, 20262416.00-3.50--
Wed 04 Feb, 20263510.50-0.05--
Tue 03 Feb, 20263784.05-162.55--
Mon 02 Feb, 2026816.55-194.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262397.70-9.40--
Wed 11 Feb, 20264470.50-0.05--
Tue 10 Feb, 20263720.45-0.05--
Mon 09 Feb, 20264325.40-0.05--
Fri 06 Feb, 20263368.05-0.05--
Thu 05 Feb, 20262514.80-2.60--
Wed 04 Feb, 20263610.15-0.05--
Tue 03 Feb, 20263872.05-150.90--
Mon 02 Feb, 2026888.75-167.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262495.50-7.40--
Wed 11 Feb, 20264570.25-0.05--
Tue 10 Feb, 20263820.25-0.05--
Mon 09 Feb, 20264425.15-0.05--
Fri 06 Feb, 20263467.80-0.05--
Thu 05 Feb, 20262613.80-1.90--
Wed 04 Feb, 20263709.85-0.05--
Tue 03 Feb, 20263960.75-139.95--
Mon 02 Feb, 2026963.95-142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262593.70-5.80--
Wed 11 Feb, 20264670.05-0.05--
Tue 10 Feb, 20263920.00-0.05--
Mon 09 Feb, 20264524.90-0.05--
Fri 06 Feb, 20263567.50-0.05--
Thu 05 Feb, 20262712.95-1.40--
Wed 04 Feb, 20263809.50-0.05--
Tue 03 Feb, 20264050.05-129.60--
Mon 02 Feb, 20261041.95-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262692.20-4.50--
Wed 11 Feb, 20264769.85-0.05--
Tue 10 Feb, 20264019.80-0.05--
Mon 09 Feb, 20264624.65-0.05--
Fri 06 Feb, 20263667.20-0.05--
Thu 05 Feb, 20262812.25-1.00--
Wed 04 Feb, 20263909.20-0.05--
Tue 03 Feb, 20264140.00-119.90--
Mon 02 Feb, 20261122.60-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262790.95-3.45--
Wed 11 Feb, 20264869.65-0.05--
Tue 10 Feb, 20264119.55-0.05--
Mon 09 Feb, 20264724.40-0.05--
Fri 06 Feb, 20263766.90-0.05--
Thu 05 Feb, 20262911.65-0.70--
Wed 04 Feb, 20264008.85-0.05--
Tue 03 Feb, 20264230.55-110.80--
Mon 02 Feb, 20261205.60-85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262889.95-2.65--
Wed 11 Feb, 20264969.40-0.05--
Tue 10 Feb, 20264219.35-0.05--
Mon 09 Feb, 20264824.15-0.05--
Fri 06 Feb, 20263866.60-0.05--
Thu 05 Feb, 20263011.15-0.50--
Wed 04 Feb, 20264108.55-0.05--
Tue 03 Feb, 20264321.70-102.25--
Mon 02 Feb, 20261290.85-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262989.10-2.00--
Wed 11 Feb, 20265069.20-0.05--
Tue 10 Feb, 20264319.10-0.05--
Mon 09 Feb, 20264923.95-0.05--
Fri 06 Feb, 20263966.30-0.05--
Thu 05 Feb, 20263110.70-0.35--
Wed 04 Feb, 20264208.20-0.05--
Tue 03 Feb, 20264413.35-94.25--
Mon 02 Feb, 20261378.10-58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263088.45-1.50--
Wed 11 Feb, 20265169.00-0.05--
Tue 10 Feb, 20264418.85-0.05--
Mon 09 Feb, 20265023.70-0.05--
Fri 06 Feb, 20264066.00-0.05--
Thu 05 Feb, 20263210.25-0.25--
Wed 04 Feb, 20264307.90-0.05--
Tue 03 Feb, 20264505.50-86.80--
Mon 02 Feb, 20261467.15-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263187.85-1.10--
Wed 11 Feb, 20265268.80-0.05--
Tue 10 Feb, 20264518.65-0.05--
Mon 09 Feb, 20265123.45-0.05--
Fri 06 Feb, 20264165.70-0.05--
Thu 05 Feb, 20263309.90-0.15--
Wed 04 Feb, 20264407.55-0.05--
Tue 03 Feb, 20264598.20-79.80--
Mon 02 Feb, 20261557.80-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263287.35-0.85--
Wed 11 Feb, 20265368.55-0.05--
Tue 10 Feb, 20264618.40-0.05--
Mon 09 Feb, 20265223.20-0.05--
Fri 06 Feb, 20264265.40-0.05--
Thu 05 Feb, 20263409.50-0.10--
Wed 04 Feb, 20264507.25-0.05--
Tue 03 Feb, 20264691.35-73.30--
Mon 02 Feb, 20261649.95-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263386.95-0.60--
Wed 11 Feb, 20265468.35-0.05--
Tue 10 Feb, 20264718.20-0.05--
Mon 09 Feb, 20265322.95-0.05--
Fri 06 Feb, 20264365.15-0.05--
Thu 05 Feb, 20263509.15-0.10--
Wed 04 Feb, 20264606.90-0.05--
Tue 03 Feb, 20264784.90-67.20--
Mon 02 Feb, 20261743.30-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263486.60-0.45--
Wed 11 Feb, 20265568.15-0.05--
Tue 10 Feb, 20264817.95-0.05--
Mon 09 Feb, 20265422.70-0.05--
Fri 06 Feb, 20264464.85-0.05--
Thu 05 Feb, 20263608.85-0.05--
Wed 04 Feb, 20264706.60-0.05--
Tue 03 Feb, 20264878.95-61.55--
Mon 02 Feb, 20261837.70-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263586.30-0.30--
Wed 11 Feb, 20265667.95-0.05--
Tue 10 Feb, 20264917.75-0.05--
Mon 09 Feb, 20265522.45-0.05--
Fri 06 Feb, 20264564.55-0.05--
Thu 05 Feb, 20263708.50-0.05--
Wed 04 Feb, 20264806.25-0.05--
Tue 03 Feb, 20264973.35-56.30--
Mon 02 Feb, 20261933.10-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263686.00-0.25--
Wed 11 Feb, 20265767.70-0.05--
Tue 10 Feb, 20265017.50-0.05--
Mon 09 Feb, 20265622.20-0.05--
Fri 06 Feb, 20264664.25-0.05--
Thu 05 Feb, 20263808.20-0.05--
Wed 04 Feb, 20264905.95-0.05--
Tue 03 Feb, 20265068.15-51.45--
Mon 02 Feb, 20262029.25-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263785.75-0.15--
Wed 11 Feb, 20265867.50-0.05--
Tue 10 Feb, 20265117.25-0.05--
Mon 09 Feb, 20265721.95-0.05--
Fri 06 Feb, 20264763.95-0.05--
Thu 05 Feb, 20263907.85-0.05--
Wed 04 Feb, 20265005.60-0.05--
Tue 03 Feb, 20265163.30-46.95--
Mon 02 Feb, 20262126.10-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263885.50-0.10--
Wed 11 Feb, 20265967.30-0.05--
Tue 10 Feb, 20265217.05-0.05--
Mon 09 Feb, 20265821.70-0.05--
Fri 06 Feb, 20264863.65-0.05--
Thu 05 Feb, 20264007.55-0.05--
Wed 04 Feb, 20265105.25-0.05--
Tue 03 Feb, 20265258.75-42.75--
Mon 02 Feb, 20262223.50-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263985.25-0.10--
Wed 11 Feb, 20266067.10-0.05--
Tue 10 Feb, 20265316.80-0.05--
Mon 09 Feb, 20265921.50-0.05--
Fri 06 Feb, 20264963.35-0.05--
Thu 05 Feb, 20264107.25-0.05--
Wed 04 Feb, 20265204.95-0.05--
Tue 03 Feb, 20265354.55-38.90--
Mon 02 Feb, 20262321.35-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264085.05-0.05--
Wed 11 Feb, 20266166.85-0.05--
Tue 10 Feb, 20265416.60-0.05--
Mon 09 Feb, 20266021.25-0.05--
Fri 06 Feb, 20265063.05-0.05--
Thu 05 Feb, 20264206.95-0.05--
Wed 04 Feb, 20265304.60-0.05--
Tue 03 Feb, 20265450.65-35.35--
Mon 02 Feb, 20262419.60-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264184.80-0.05--
Wed 11 Feb, 20266266.65-0.05--
Tue 10 Feb, 20265516.35-0.05--
Mon 09 Feb, 20266121.00-0.05--
Fri 06 Feb, 20265162.80-0.05--
Thu 05 Feb, 20264306.60-0.05--
Wed 04 Feb, 20265404.30-0.05--
Tue 03 Feb, 20265547.05-32.10--
Mon 02 Feb, 20262518.20-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264284.60-0.05--
Wed 11 Feb, 20266366.45-0.05--
Tue 10 Feb, 20265616.15-0.05--
Mon 09 Feb, 20266220.75-0.05--
Fri 06 Feb, 20265262.50-0.05--
Thu 05 Feb, 20264406.30-0.05--
Wed 04 Feb, 20265503.95-0.05--
Tue 03 Feb, 20265643.70-29.10--
Mon 02 Feb, 20262617.00-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264384.40-0.05--
Wed 11 Feb, 20266466.25-0.05--
Tue 10 Feb, 20265715.90-0.05--
Mon 09 Feb, 20266320.50-0.05--
Fri 06 Feb, 20265362.20-0.05--
Thu 05 Feb, 20264506.00-0.05--
Wed 04 Feb, 20265603.65-0.05--
Tue 03 Feb, 20265740.60-26.30--
Mon 02 Feb, 20262716.00-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264484.20-0.05--
Wed 11 Feb, 20266566.00-0.05--
Tue 10 Feb, 20265815.65-0.05--
Mon 09 Feb, 20266420.25-0.05--
Fri 06 Feb, 20265461.90-0.05--
Thu 05 Feb, 20264605.70-0.05--
Wed 04 Feb, 20265703.30-0.05--
Tue 03 Feb, 20265837.70-23.75--
Mon 02 Feb, 20262815.15-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264584.00-0.05--
Wed 11 Feb, 20266665.80-0.05--
Tue 10 Feb, 20265915.45-0.05--
Mon 09 Feb, 20266520.00-0.05--
Fri 06 Feb, 20265561.60-0.05--
Thu 05 Feb, 20264705.40-0.05--
Wed 04 Feb, 20265803.00-0.05--
Tue 03 Feb, 20265935.05-21.45--
Mon 02 Feb, 20262914.40-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264683.80-0.05--
Wed 11 Feb, 20266765.60-0.05--
Tue 10 Feb, 20266015.20-0.05--
Mon 09 Feb, 20266619.75-0.05--
Fri 06 Feb, 20265661.30-0.05--
Thu 05 Feb, 20264805.05-0.05--
Wed 04 Feb, 20265902.65-0.05--
Tue 03 Feb, 20266032.55-19.30--
Mon 02 Feb, 20263013.80-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264783.60-0.05--
Wed 11 Feb, 20266865.40-0.05--
Tue 10 Feb, 20266115.00-0.05--
Mon 09 Feb, 20266719.50-0.05--
Fri 06 Feb, 20265761.00-0.05--
Thu 05 Feb, 20264904.75-0.05--
Wed 04 Feb, 20266002.35-0.05--
Tue 03 Feb, 20266130.25-17.40--
Mon 02 Feb, 20263113.25-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264883.40-0.05--
Wed 11 Feb, 20266965.15-0.05--
Tue 10 Feb, 20266214.75-0.05--
Mon 09 Feb, 20266819.30-0.05--
Fri 06 Feb, 20265860.70-0.05--
Thu 05 Feb, 20265004.45-0.05--
Wed 04 Feb, 20266102.00-0.05--
Tue 03 Feb, 20266228.15-15.60--
Mon 02 Feb, 20263212.70-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264983.20-0.05--
Wed 11 Feb, 20267064.95-0.05--
Tue 10 Feb, 20266314.50-0.05--
Mon 09 Feb, 20266919.05-0.05--
Fri 06 Feb, 20265960.45-0.05--
Thu 05 Feb, 20265104.15-0.05--
Wed 04 Feb, 20266201.70-0.05--
Tue 03 Feb, 20266326.20-14.00--
Mon 02 Feb, 20263312.25-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265083.00-0.05--
Wed 11 Feb, 20267164.75-0.05--
Tue 10 Feb, 20266414.30-0.05--
Mon 09 Feb, 20267018.80-0.05--
Fri 06 Feb, 20266060.15-0.05--
Thu 05 Feb, 20265203.85-0.05--
Wed 04 Feb, 20266301.35-0.05--
Tue 03 Feb, 20266424.40-12.55--
Mon 02 Feb, 20263411.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265182.80-0.05--
Wed 11 Feb, 20267264.55-0.05--
Tue 10 Feb, 20266514.05-0.05--
Mon 09 Feb, 20267118.55-0.05--
Fri 06 Feb, 20266159.85-0.05--
Thu 05 Feb, 20265303.50-0.05--
Wed 04 Feb, 20266401.05-0.05--
Tue 03 Feb, 20266522.70-11.20--
Mon 02 Feb, 20263511.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265282.60-0.05--
Wed 11 Feb, 20267364.30-0.05--
Tue 10 Feb, 20266613.85-0.05--
Mon 09 Feb, 20267218.30-0.05--
Fri 06 Feb, 20266259.55-0.05--
Thu 05 Feb, 20265403.20-0.05--
Wed 04 Feb, 20266500.70-0.05--
Tue 03 Feb, 20266621.20-10.00--
Mon 02 Feb, 20263611.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265382.45-0.05--
Wed 11 Feb, 20267464.10-0.05--
Tue 10 Feb, 20266713.60-0.05--
Mon 09 Feb, 20267318.05-0.05--
Fri 06 Feb, 20266359.25-0.05--
Thu 05 Feb, 20265502.90-0.05--
Wed 04 Feb, 20266600.35-0.05--
Tue 03 Feb, 20266719.75-8.90--
Mon 02 Feb, 20263710.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265482.25-0.05--
Wed 11 Feb, 20267563.90-0.05--
Tue 10 Feb, 20266813.40-0.05--
Mon 09 Feb, 20267417.80-0.05--
Fri 06 Feb, 20266458.95-0.05--
Thu 05 Feb, 20265602.60-0.05--
Wed 04 Feb, 20266700.05-0.05--
Tue 03 Feb, 20266818.40-7.95--
Mon 02 Feb, 20263810.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265582.05-0.05--
Wed 11 Feb, 20267663.70-0.05--
Tue 10 Feb, 20266913.15-0.05--
Mon 09 Feb, 20267517.55-0.05--
Fri 06 Feb, 20266558.65-0.05--
Thu 05 Feb, 20265702.30-0.05--
Wed 04 Feb, 20266799.70-0.05--
Tue 03 Feb, 20266917.20-7.05--
Mon 02 Feb, 20263909.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265681.85-0.05--
Wed 11 Feb, 20267763.50-0.05--
Tue 10 Feb, 20267012.90-0.05--
Mon 09 Feb, 20267617.30-0.05--
Fri 06 Feb, 20266658.35-0.05--
Thu 05 Feb, 20265801.95-0.05--
Wed 04 Feb, 20266899.40-0.05--
Tue 03 Feb, 20267016.05-6.25--
Mon 02 Feb, 20264009.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265781.65-0.05--
Wed 11 Feb, 20267863.25-0.05--
Tue 10 Feb, 20267112.70-0.05--
Mon 09 Feb, 20267717.10-0.05--
Fri 06 Feb, 20266758.05-0.05--
Thu 05 Feb, 20265901.65-0.05--
Wed 04 Feb, 20266999.05-0.05--
Tue 03 Feb, 20267115.00-5.55--
Mon 02 Feb, 20264109.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265881.45-0.05--
Wed 11 Feb, 20267963.05-0.05--
Tue 10 Feb, 20267212.45-0.05--
Mon 09 Feb, 20267816.85-0.05--
Fri 06 Feb, 20266857.80-0.05--
Thu 05 Feb, 20266001.35-0.05--
Wed 04 Feb, 20267098.75-0.05--
Tue 03 Feb, 20267214.00-4.90--
Mon 02 Feb, 20264208.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265981.25-0.05--
Wed 11 Feb, 20268062.85-0.05--
Tue 10 Feb, 20267312.25-0.05--
Mon 09 Feb, 20267916.60-0.05--
Fri 06 Feb, 20266957.50-0.05--
Thu 05 Feb, 20266101.05-0.05--
Wed 04 Feb, 20267198.40-0.05--
Tue 03 Feb, 20267313.10-4.30--
Mon 02 Feb, 20264308.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266081.05-0.05--
Wed 11 Feb, 20268162.65-0.05--
Tue 10 Feb, 20267412.00-0.05--
Mon 09 Feb, 20268016.35-0.05--
Fri 06 Feb, 20267057.20-0.05--
Thu 05 Feb, 20266200.75-0.05--
Wed 04 Feb, 20267298.10-0.05--
Tue 03 Feb, 20267412.20-3.80--
Mon 02 Feb, 20264408.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266180.85-0.05--
Wed 11 Feb, 20268262.40-0.05--
Tue 10 Feb, 20267511.80-0.05--
Mon 09 Feb, 20268116.10-0.05--
Fri 06 Feb, 20267156.90-0.05--
Thu 05 Feb, 20266300.40-0.05--
Wed 04 Feb, 20267397.75-0.05--
Tue 03 Feb, 20267511.40-3.35--
Mon 02 Feb, 20264507.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266280.65-0.05--
Wed 11 Feb, 20268362.20-0.05--
Tue 10 Feb, 20267611.55-0.05--
Mon 09 Feb, 20268215.85-0.05--
Fri 06 Feb, 20267256.60-0.05--
Thu 05 Feb, 20266400.10-0.05--
Wed 04 Feb, 20267497.45-0.05--
Tue 03 Feb, 20267610.65-2.95--
Mon 02 Feb, 20264607.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266380.45-0.05--
Wed 11 Feb, 20268462.00-0.05--
Tue 10 Feb, 20267711.30-0.05--
Mon 09 Feb, 20268315.60-0.05--
Fri 06 Feb, 20267356.30-0.05--
Thu 05 Feb, 20266499.80-0.05--
Wed 04 Feb, 20267597.10-0.05--
Tue 03 Feb, 20267709.95-2.55--
Mon 02 Feb, 20264707.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266480.25-0.05--
Wed 11 Feb, 20268561.80-0.05--
Tue 10 Feb, 20267811.10-0.05--
Mon 09 Feb, 20268415.35-0.05--
Fri 06 Feb, 20267456.00-0.05--
Thu 05 Feb, 20266599.50-0.05--
Wed 04 Feb, 20267696.80-0.05--
Tue 03 Feb, 20267809.30-2.25--
Mon 02 Feb, 20264806.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266580.05-0.05--
Wed 11 Feb, 20268661.55-0.05--
Tue 10 Feb, 20267910.85-0.05--
Mon 09 Feb, 20268515.10-0.05--
Fri 06 Feb, 20267555.70-0.05--
Thu 05 Feb, 20266699.20-0.05--
Wed 04 Feb, 20267796.45-0.05--
Tue 03 Feb, 20267908.65-1.95--
Mon 02 Feb, 20264906.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266679.90-0.05--
Wed 11 Feb, 20268761.35-0.05--
Tue 10 Feb, 20268010.65-0.05--
Mon 09 Feb, 20268614.85-0.05--
Fri 06 Feb, 20267655.45-0.05--
Thu 05 Feb, 20266798.85-0.05--
Wed 04 Feb, 20267896.15-0.05--
Tue 03 Feb, 20268008.05-1.70--
Mon 02 Feb, 20265005.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266779.70-0.05--
Wed 11 Feb, 20268861.15-0.05--
Tue 10 Feb, 20268110.40-0.05--
Mon 09 Feb, 20268714.65-0.05--
Fri 06 Feb, 20267755.15-0.05--
Thu 05 Feb, 20266898.55-0.05--
Wed 04 Feb, 20267995.80-0.05--
Tue 03 Feb, 20268107.50-1.50--
Mon 02 Feb, 20265105.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266879.50-0.05--
Wed 11 Feb, 20268960.95-0.05--
Tue 10 Feb, 20268210.20-0.05--
Mon 09 Feb, 20268814.40-0.05--
Fri 06 Feb, 20267854.85-0.05--
Thu 05 Feb, 20266998.25-0.05--
Wed 04 Feb, 20268095.45-0.05--
Tue 03 Feb, 20268206.95-1.30--
Mon 02 Feb, 20265205.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266979.30-0.05--
Wed 11 Feb, 20269060.70-0.05--
Tue 10 Feb, 20268309.95-0.05--
Mon 09 Feb, 20268914.15-0.05--
Fri 06 Feb, 20267954.55-0.05--
Thu 05 Feb, 20267097.95-0.05--
Wed 04 Feb, 20268195.15-0.05--
Tue 03 Feb, 20268306.45-1.10--
Mon 02 Feb, 20265304.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267079.10-0.05--
Wed 11 Feb, 20269160.50-0.05--
Tue 10 Feb, 20268409.70-0.05--
Mon 09 Feb, 20269013.90-0.05--
Fri 06 Feb, 20268054.25-0.05--
Thu 05 Feb, 20267197.65-0.05--
Wed 04 Feb, 20268294.80-0.05--
Tue 03 Feb, 20268405.95-0.95--
Mon 02 Feb, 20265404.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267178.90-0.05--
Wed 11 Feb, 20269260.30-0.05--
Tue 10 Feb, 20268509.50-0.05--
Mon 09 Feb, 20269113.65-0.05--
Fri 06 Feb, 20268153.95-0.05--
Thu 05 Feb, 20267297.35-0.05--
Wed 04 Feb, 20268394.50-0.05--
Tue 03 Feb, 20268505.45-0.85--
Mon 02 Feb, 20265504.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267278.70-0.05--
Wed 11 Feb, 20269360.10-0.05--
Tue 10 Feb, 20268609.25-0.05--
Mon 09 Feb, 20269213.40-0.05--
Fri 06 Feb, 20268253.65-0.05--
Thu 05 Feb, 20267397.00-0.05--
Wed 04 Feb, 20268494.15-0.05--
Tue 03 Feb, 20268605.00-0.70--
Mon 02 Feb, 20265603.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267378.50-0.05--
Wed 11 Feb, 20269459.85-0.05--
Tue 10 Feb, 20268709.05-0.05--
Mon 09 Feb, 20269313.15-0.05--
Fri 06 Feb, 20268353.35-0.05--
Thu 05 Feb, 20267496.70-0.05--
Wed 04 Feb, 20268593.85-0.05--
Tue 03 Feb, 20268704.55-0.60--
Mon 02 Feb, 20265703.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267478.30-0.05--
Wed 11 Feb, 20269559.65-0.05--
Tue 10 Feb, 20268808.80-0.05--
Mon 09 Feb, 20269412.90-0.05--
Fri 06 Feb, 20268453.10-0.05--
Thu 05 Feb, 20267596.40-0.05--
Wed 04 Feb, 20268693.50-0.05--
Tue 03 Feb, 20268804.15-0.55--
Mon 02 Feb, 20265803.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267578.10-0.05--
Wed 11 Feb, 20269659.45-0.05--
Tue 10 Feb, 20268908.60-0.05--
Mon 09 Feb, 20269512.65-0.05--
Fri 06 Feb, 20268552.80-0.05--
Thu 05 Feb, 20267696.10-0.05--
Wed 04 Feb, 20268793.20-0.05--
Tue 03 Feb, 20268903.70-0.45--
Mon 02 Feb, 20265902.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267677.90-0.05--
Wed 11 Feb, 20269759.25-0.05--
Tue 10 Feb, 20269008.35-0.05--
Mon 09 Feb, 20269612.45-0.05--
Fri 06 Feb, 20268652.50-0.05--
Thu 05 Feb, 20267795.80-0.05--
Wed 04 Feb, 20268892.85-0.05--
Tue 03 Feb, 20269003.30-0.40--
Mon 02 Feb, 20266002.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267777.70-0.05--
Wed 11 Feb, 20269859.00-0.05--
Tue 10 Feb, 20269108.10-0.05--
Mon 09 Feb, 20269712.20-0.05--
Fri 06 Feb, 20268752.20-0.05--
Thu 05 Feb, 20267895.45-0.05--
Wed 04 Feb, 20268992.55-0.05--
Tue 03 Feb, 20269102.90-0.35--
Mon 02 Feb, 20266101.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267877.50-0.05--
Wed 11 Feb, 20269958.80-0.05--
Tue 10 Feb, 20269207.90-0.05--
Mon 09 Feb, 20269811.95-0.05--
Fri 06 Feb, 20268851.90-0.05--
Thu 05 Feb, 20267995.15-0.05--
Wed 04 Feb, 20269092.20-0.05--
Tue 03 Feb, 20269202.50-0.30--
Mon 02 Feb, 20266201.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267977.35-0.05--
Wed 11 Feb, 202610058.60-0.05--
Tue 10 Feb, 20269307.65-0.05--
Mon 09 Feb, 20269911.70-0.05--
Fri 06 Feb, 20268951.60-0.05--
Thu 05 Feb, 20268094.85-0.05--
Wed 04 Feb, 20269191.90-0.05--
Tue 03 Feb, 20269302.15-0.25--
Mon 02 Feb, 20266301.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268077.15-0.05--
Wed 11 Feb, 202610158.40-0.05--
Tue 10 Feb, 20269407.45-0.05--
Mon 09 Feb, 202610011.45-0.05--
Fri 06 Feb, 20269051.30-0.05--
Thu 05 Feb, 20268194.55-0.05--
Wed 04 Feb, 20269291.55-0.05--
Tue 03 Feb, 20269401.75-0.20--
Mon 02 Feb, 20266400.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268176.95-0.05--
Wed 11 Feb, 202610258.15-0.05--
Tue 10 Feb, 20269507.20-0.05--
Mon 09 Feb, 202610111.20-0.05--
Fri 06 Feb, 20269151.00-0.05--
Thu 05 Feb, 20268294.25-0.05--
Wed 04 Feb, 20269391.25-0.05--
Tue 03 Feb, 20269501.35-0.15--
Mon 02 Feb, 20266500.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268276.75-0.05--
Wed 11 Feb, 202610357.95-0.05--
Tue 10 Feb, 20269607.00-0.05--
Mon 09 Feb, 202610210.95-0.05--
Fri 06 Feb, 20269250.70-0.05--
Thu 05 Feb, 20268393.90-0.05--
Wed 04 Feb, 20269490.90-0.05--
Tue 03 Feb, 20269601.00-0.15--
Mon 02 Feb, 20266600.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268376.55-0.05--
Wed 11 Feb, 202610457.75-0.05--
Tue 10 Feb, 20269706.75-0.05--
Mon 09 Feb, 202610310.70-0.05--
Fri 06 Feb, 20269350.45-0.05--
Thu 05 Feb, 20268493.60-0.05--
Wed 04 Feb, 20269590.60-0.05--
Tue 03 Feb, 20269700.65-0.10--
Mon 02 Feb, 20266699.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268476.35-0.05--
Wed 11 Feb, 202610557.55-0.05--
Tue 10 Feb, 20269806.50-0.05--
Mon 09 Feb, 202610410.45-0.05--
Fri 06 Feb, 20269450.15-0.05--
Thu 05 Feb, 20268593.30-0.05--
Wed 04 Feb, 20269690.25-0.05--
Tue 03 Feb, 20269800.25-0.10--
Mon 02 Feb, 20266799.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268576.15-0.05--
Wed 11 Feb, 202610657.30-0.05--
Tue 10 Feb, 20269906.30-0.05--
Mon 09 Feb, 202610510.25-0.05--
Fri 06 Feb, 20269549.85-0.05--
Thu 05 Feb, 20268693.00-0.05--
Wed 04 Feb, 20269789.90-0.05--
Tue 03 Feb, 20269899.90-0.10--
Mon 02 Feb, 20266899.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268675.95-0.05--
Wed 11 Feb, 202610757.10-0.05--
Tue 10 Feb, 202610006.05-0.05--
Mon 09 Feb, 202610610.00-0.05--
Fri 06 Feb, 20269649.55-0.05--
Thu 05 Feb, 20268792.70-0.05--
Wed 04 Feb, 20269889.60-0.05--
Tue 03 Feb, 20269999.55-0.05--
Mon 02 Feb, 20266998.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268775.75-0.05--
Wed 11 Feb, 202610856.90-0.05--
Tue 10 Feb, 202610105.85-0.05--
Mon 09 Feb, 202610709.75-0.05--
Fri 06 Feb, 20269749.25-0.05--
Thu 05 Feb, 20268892.35-0.05--
Wed 04 Feb, 20269989.25-0.05--
Tue 03 Feb, 202610099.20-0.05--
Mon 02 Feb, 20267098.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268875.55-0.05--
Wed 11 Feb, 202610956.70-0.05--
Tue 10 Feb, 202610205.60-0.05--
Mon 09 Feb, 202610809.50-0.05--
Fri 06 Feb, 20269848.95-0.05--
Thu 05 Feb, 20268992.05-0.05--
Wed 04 Feb, 202610088.95-0.05--
Tue 03 Feb, 202610198.85-0.05--
Mon 02 Feb, 20267197.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268975.35-0.05--
Wed 11 Feb, 202611056.45-0.05--
Tue 10 Feb, 202610305.40-0.05--
Mon 09 Feb, 202610909.25-0.05--
Fri 06 Feb, 20269948.65-0.05--
Thu 05 Feb, 20269091.75-0.05--
Wed 04 Feb, 202610188.60-0.05--
Tue 03 Feb, 202610298.50-0.05--
Mon 02 Feb, 20267297.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269075.15-0.05--
Wed 11 Feb, 202611156.25-0.05--
Tue 10 Feb, 202610405.15-0.05--
Mon 09 Feb, 202611009.00-0.05--
Fri 06 Feb, 202610048.35-0.05--
Thu 05 Feb, 20269191.45-0.05--
Wed 04 Feb, 202610288.30-0.05--
Tue 03 Feb, 202610398.15-0.05--
Mon 02 Feb, 20267397.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269174.95-0.05--
Wed 11 Feb, 202611256.05-0.05--
Tue 10 Feb, 202610504.90-0.05--
Mon 09 Feb, 202611108.75-0.05--
Fri 06 Feb, 202610148.10-0.05--
Thu 05 Feb, 20269291.15-0.05--
Wed 04 Feb, 202610387.95-0.05--
Tue 03 Feb, 202610497.80-0.05--
Mon 02 Feb, 20267496.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269274.80-0.05--
Wed 11 Feb, 202611355.85-0.05--
Tue 10 Feb, 202610604.70-0.05--
Mon 09 Feb, 202611208.50-0.05--
Fri 06 Feb, 202610247.80-0.05--
Thu 05 Feb, 20269390.80-0.05--
Wed 04 Feb, 202610487.65-0.05--
Tue 03 Feb, 202610597.45-0.05--
Mon 02 Feb, 20267596.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269374.60-0.05--
Wed 11 Feb, 202611455.60-0.05--
Tue 10 Feb, 202610704.45-0.05--
Mon 09 Feb, 202611308.25-0.05--
Fri 06 Feb, 202610347.50-0.05--
Thu 05 Feb, 20269490.50-0.05--
Wed 04 Feb, 202610587.30-0.05--
Tue 03 Feb, 202610697.10-0.05--
Mon 02 Feb, 20267696.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269474.40-0.05--
Wed 11 Feb, 202611555.40-0.05--
Tue 10 Feb, 202610804.25-0.05--
Mon 09 Feb, 202611408.00-0.05--
Fri 06 Feb, 202610447.20-0.05--
Thu 05 Feb, 20269590.20-0.05--
Wed 04 Feb, 202610687.00-0.05--
Tue 03 Feb, 202610796.75-0.05--
Mon 02 Feb, 20267795.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269574.20-0.05--
Wed 11 Feb, 202611655.20-0.05--
Tue 10 Feb, 202610904.00-0.05--
Mon 09 Feb, 202611507.80-0.05--
Fri 06 Feb, 202610546.90-0.05--
Thu 05 Feb, 20269689.90-0.05--
Wed 04 Feb, 202610786.65-0.05--
Tue 03 Feb, 202610896.40-0.05--
Mon 02 Feb, 20267895.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269674.00-0.05--
Wed 11 Feb, 202611755.00-0.05--
Tue 10 Feb, 202611003.75-0.05--
Mon 09 Feb, 202611607.55-0.05--
Fri 06 Feb, 202610646.60-0.05--
Thu 05 Feb, 20269789.60-0.05--
Wed 04 Feb, 202610886.35-0.05--
Tue 03 Feb, 202610996.05-0.05--
Mon 02 Feb, 20267995.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269773.80-0.05--
Wed 11 Feb, 202611854.75-0.05--
Tue 10 Feb, 202611103.55-0.05--
Mon 09 Feb, 202611707.30-0.05--
Fri 06 Feb, 202610746.30-0.05--
Thu 05 Feb, 20269889.25-0.05--
Wed 04 Feb, 202610986.00-0.05--
Tue 03 Feb, 202611095.70-0.05--
Mon 02 Feb, 20268094.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269873.60-0.05--
Wed 11 Feb, 202611954.55-0.05--
Tue 10 Feb, 202611203.30-0.05--
Mon 09 Feb, 202611807.05-0.05--
Fri 06 Feb, 202610846.00-0.05--
Thu 05 Feb, 20269988.95-0.05--
Wed 04 Feb, 202611085.70-0.05--
Tue 03 Feb, 202611195.35-0.05--
Mon 02 Feb, 20268194.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269973.40-0.05--
Wed 11 Feb, 202612054.35-0.05--
Tue 10 Feb, 202611303.10-0.05--
Mon 09 Feb, 202611906.80-0.05--
Fri 06 Feb, 202610945.75-0.05--
Thu 05 Feb, 202610088.65-0.05--
Wed 04 Feb, 202611185.35-0.05--
Tue 03 Feb, 202611295.00-0.05--
Mon 02 Feb, 20268294.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610073.20-0.05--
Wed 11 Feb, 202612154.15-0.05--
Tue 10 Feb, 202611402.85-0.05--
Mon 09 Feb, 202612006.55-0.05--
Fri 06 Feb, 202611045.45-0.05--
Thu 05 Feb, 202610188.35-0.05--
Wed 04 Feb, 202611285.00-0.05--
Tue 03 Feb, 202611394.65-0.05--
Mon 02 Feb, 20268393.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610173.00-0.05--
Wed 11 Feb, 202612253.90-0.05--
Tue 10 Feb, 202611502.65-0.05--
Mon 09 Feb, 202612106.30-0.05--
Fri 06 Feb, 202611145.15-0.05--
Thu 05 Feb, 202610288.05-0.05--
Wed 04 Feb, 202611384.70-0.05--
Tue 03 Feb, 202611494.30-0.05--
Mon 02 Feb, 20268493.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610272.80-0.05--
Wed 11 Feb, 202612353.70-0.05--
Tue 10 Feb, 202611602.40-0.05--
Mon 09 Feb, 202612206.05-0.05--
Fri 06 Feb, 202611244.85-0.05--
Thu 05 Feb, 202610387.70-0.05--
Wed 04 Feb, 202611484.35-0.05--
Tue 03 Feb, 202611594.00-0.05--
Mon 02 Feb, 20268592.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610372.60-0.05--
Wed 11 Feb, 202612453.50-0.05--
Tue 10 Feb, 202611702.15-0.05--
Mon 09 Feb, 202612305.80-0.05--
Fri 06 Feb, 202611344.55-0.05--
Thu 05 Feb, 202610487.40-0.05--
Wed 04 Feb, 202611584.05-0.05--
Tue 03 Feb, 202611693.65-0.05--
Mon 02 Feb, 20268692.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610472.45-0.05--
Wed 11 Feb, 202612553.30-0.05--
Tue 10 Feb, 202611801.95-0.05--
Mon 09 Feb, 202612405.60-0.05--
Fri 06 Feb, 202611444.25-0.05--
Thu 05 Feb, 202610587.10-0.05--
Wed 04 Feb, 202611683.70-0.05--
Tue 03 Feb, 202611793.30-0.05--
Mon 02 Feb, 20268792.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610572.25-0.05--
Wed 11 Feb, 202612653.05-0.05--
Tue 10 Feb, 202611901.70-0.05--
Mon 09 Feb, 202612505.35-0.05--
Fri 06 Feb, 202611543.95-0.05--
Thu 05 Feb, 202610686.80-0.05--
Wed 04 Feb, 202611783.40-0.05--
Tue 03 Feb, 202611892.95-0.05--
Mon 02 Feb, 20268891.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610672.05-0.05--
Wed 11 Feb, 202612752.85-0.05--
Tue 10 Feb, 202612001.50-0.05--
Mon 09 Feb, 202612605.10-0.05--
Fri 06 Feb, 202611643.65-0.05--
Thu 05 Feb, 202610786.50-0.05--
Wed 04 Feb, 202611883.05-0.05--
Tue 03 Feb, 202611992.60-0.05--
Mon 02 Feb, 20268991.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610771.85-0.05--
Wed 11 Feb, 202612852.65-0.05--
Tue 10 Feb, 202612101.25-0.05--
Mon 09 Feb, 202612704.85-0.05--
Fri 06 Feb, 202611743.40-0.05--
Thu 05 Feb, 202610886.15-0.05--
Wed 04 Feb, 202611982.75-0.05--
Tue 03 Feb, 202612092.25-0.05--
Mon 02 Feb, 20269091.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610871.65-0.05--
Wed 11 Feb, 202612952.45-0.05--
Tue 10 Feb, 202612201.05-0.05--
Mon 09 Feb, 202612804.60-0.05--
Fri 06 Feb, 202611843.10-0.05--
Thu 05 Feb, 202610985.85-0.05--
Wed 04 Feb, 202612082.40-0.05--
Tue 03 Feb, 202612191.90-0.05--
Mon 02 Feb, 20269190.75-0.05--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top