ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 27 Jan, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026

MCXBULLDEX SPOT Price: 38640.00 as on 16 Jan, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 39706.67
Target up: 39440
Target up: 39173.33
Target down: 38496.67
Target down: 38230
Target down: 37963.33
Target down: 37286.67

Date Close Open High Low Volume
16 Fri Jan 202638640.0038201.0039030.0037820.000 M
15 Thu Jan 202638914.0038999.0039100.0038197.000 M
14 Wed Jan 202638823.0038497.0039205.0038326.000 M
13 Tue Jan 202638136.0037500.0038307.0037300.000 M
12 Mon Jan 202637684.0036812.0037725.0036812.000 M
09 Fri Jan 202636458.0035627.0036609.0035627.000 M
08 Thu Jan 202635806.0036139.0036139.0035117.000 M
07 Wed Jan 202636176.0036630.0036650.0035650.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 38700 38800 38900 These will serve as resistance

Maximum PUT writing has been for strikes: 38700 38800 38900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026205.10-260.00--
Thu 15 Jan, 202635597.10-38500.00--
Wed 14 Jan, 202635597.10-38500.00--
Tue 13 Jan, 202635597.10-38500.00--
Mon 12 Jan, 202635597.10-38500.00--
Fri 09 Jan, 202635597.10-38500.00--
Thu 08 Jan, 202635597.10-38500.00--
Wed 07 Jan, 202635597.10-38500.00--
Tue 06 Jan, 202635597.10-38500.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026162.65-317.35--
Thu 15 Jan, 202635597.10-38599.50--
Wed 14 Jan, 202635597.10-38599.50--
Tue 13 Jan, 202635597.10-38599.50--
Mon 12 Jan, 202635597.10-38599.50--
Fri 09 Jan, 202635597.10-38599.50--
Thu 08 Jan, 202635597.10-38599.50--
Wed 07 Jan, 202635597.10-38599.50--
Tue 06 Jan, 202635597.10-38599.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026126.70-381.25--
Thu 15 Jan, 202635597.10-38698.95--
Wed 14 Jan, 202635597.10-38698.95--
Tue 13 Jan, 202635597.10-38698.95--
Mon 12 Jan, 202635597.10-38698.95--
Fri 09 Jan, 202635597.10-38698.95--
Thu 08 Jan, 202635597.10-38698.95--
Wed 07 Jan, 202635597.10-38698.95--
Tue 06 Jan, 202635597.10-38698.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202696.95-451.30--
Thu 15 Jan, 202635597.10-38798.45--
Wed 14 Jan, 202635597.10-38798.45--
Tue 13 Jan, 202635597.10-38798.45--
Mon 12 Jan, 202635597.10-38798.45--
Fri 09 Jan, 202635597.10-38798.45--
Thu 08 Jan, 202635597.10-38798.45--
Wed 07 Jan, 202635597.10-38798.45--
Tue 06 Jan, 202635597.10-38798.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202672.80-527.00--
Thu 15 Jan, 202635597.10-38897.95--
Wed 14 Jan, 202635597.10-38897.95--
Tue 13 Jan, 202635597.10-38897.95--
Mon 12 Jan, 202635597.10-38897.95--
Fri 09 Jan, 202635597.10-38897.95--
Thu 08 Jan, 202635597.10-38897.95--
Wed 07 Jan, 202635597.10-38897.95--
Tue 06 Jan, 202635597.10-38897.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202653.65-607.65--
Thu 15 Jan, 202635597.10-38997.40--
Wed 14 Jan, 202635597.10-38997.40--
Tue 13 Jan, 202635597.10-38997.40--
Mon 12 Jan, 202635597.10-38997.40--
Fri 09 Jan, 202635597.10-38997.40--
Thu 08 Jan, 202635597.10-38997.40--
Wed 07 Jan, 202635597.10-38997.40--
Tue 06 Jan, 202635597.10-38997.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202638.70-692.55--
Thu 15 Jan, 202635597.10-39096.90--
Wed 14 Jan, 202635597.10-39096.90--
Tue 13 Jan, 202635597.10-39096.90--
Mon 12 Jan, 202635597.10-39096.90--
Fri 09 Jan, 202635597.10-39096.90--
Thu 08 Jan, 202635597.10-39096.90--
Wed 07 Jan, 202635597.10-39096.90--
Tue 06 Jan, 202635597.10-39096.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.40-781.05--
Thu 15 Jan, 20260.45-2785.95--
Wed 14 Jan, 20260.45-2785.95--
Tue 13 Jan, 20260.45-2785.95--
Mon 12 Jan, 20260.45-2785.95--
Fri 09 Jan, 20260.45-2785.95--
Thu 08 Jan, 20260.45-2785.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.00-872.45--
Thu 15 Jan, 20260.35-2885.50--
Wed 14 Jan, 20260.35-2885.50--
Tue 13 Jan, 20260.35-2885.50--
Mon 12 Jan, 20260.35-2885.50--
Fri 09 Jan, 20260.35-2885.50--
Thu 08 Jan, 20260.35-2885.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.90-966.20--
Thu 15 Jan, 20260.25-2985.05--
Wed 14 Jan, 20260.25-2985.05--
Tue 13 Jan, 20260.25-2985.05--
Mon 12 Jan, 20260.25-2985.05--
Fri 09 Jan, 20260.25-2985.05--
Thu 08 Jan, 20260.25-2985.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.55-1061.70--
Thu 15 Jan, 20260.15-3084.65--
Wed 14 Jan, 20260.15-3084.65--
Tue 13 Jan, 20260.15-3084.65--
Mon 12 Jan, 20260.15-3084.65--
Fri 09 Jan, 20260.15-3084.65--
Thu 08 Jan, 20260.15-3084.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.55-1158.50--
Thu 15 Jan, 20260.10-3184.25--
Wed 14 Jan, 20260.10-3184.25--
Tue 13 Jan, 20260.10-3184.25--
Mon 12 Jan, 20260.10-3184.25--
Fri 09 Jan, 20260.10-3184.25--
Thu 08 Jan, 20260.10-3184.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.55-1256.30--
Thu 15 Jan, 20260.05-3283.85--
Wed 14 Jan, 20260.05-3283.85--
Tue 13 Jan, 20260.05-3283.85--
Mon 12 Jan, 20260.05-3283.85--
Fri 09 Jan, 20260.05-3283.85--
Thu 08 Jan, 20260.05-3283.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.20-1354.80--
Thu 15 Jan, 20260.05-3383.50--
Wed 14 Jan, 20260.05-3383.50--
Tue 13 Jan, 20260.05-3383.50--
Mon 12 Jan, 20260.05-3383.50--
Fri 09 Jan, 20260.05-3383.50--
Thu 08 Jan, 20260.05-3383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.35-1453.75--
Thu 15 Jan, 20260.05-3483.15--
Wed 14 Jan, 20260.05-3483.15--
Tue 13 Jan, 20260.05-3483.15--
Mon 12 Jan, 20260.05-3483.15--
Fri 09 Jan, 20260.05-3483.15--
Thu 08 Jan, 20260.05-3483.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.80-1553.00--
Thu 15 Jan, 20260.05-2576.75--
Wed 14 Jan, 20260.05-2576.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.45-1652.50--
Thu 15 Jan, 20260.05-2676.50--
Wed 14 Jan, 20260.05-2676.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.25-1752.10--
Thu 15 Jan, 20260.05-2776.25--
Wed 14 Jan, 20260.05-2776.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.15-1851.85--
Thu 15 Jan, 20260.05-2876.00--
Wed 14 Jan, 20260.05-2876.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.10-1951.60--
Thu 15 Jan, 20260.05-2975.75--
Wed 14 Jan, 20260.05-2975.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2051.35--
Thu 15 Jan, 20260.05-3075.50--
Wed 14 Jan, 20260.05-3075.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2151.15--
Thu 15 Jan, 20260.05-3175.25--
Wed 14 Jan, 20260.05-3175.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2250.95--
Thu 15 Jan, 20260.05-3275.00--
Wed 14 Jan, 20260.05-3275.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2350.80--
Thu 15 Jan, 20260.05-3374.75--
Wed 14 Jan, 20260.05-3374.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2450.60--
Thu 15 Jan, 20260.05-3474.50--
Wed 14 Jan, 20260.05-3474.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2550.40--
Thu 15 Jan, 20260.05-3227.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2650.25--
Thu 15 Jan, 20260.05-3327.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2750.05--
Thu 15 Jan, 20260.05-3427.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2849.90--
Thu 15 Jan, 20260.05-3526.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-2949.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-3049.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-3149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-3249.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-3349.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-3448.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-3548.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-3648.45--
Date CE CE OI PE PE OI PUT CALL Ratio

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026254.40-209.45--
Thu 15 Jan, 202635597.10-38400.50--
Wed 14 Jan, 202635597.10-38400.50--
Tue 13 Jan, 202635597.10-38400.50--
Mon 12 Jan, 202635597.10-38400.50--
Fri 09 Jan, 202635597.10-38400.50--
Thu 08 Jan, 202635597.10-38400.50--
Wed 07 Jan, 202635597.10-38400.50--
Tue 06 Jan, 202635597.10-38400.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026310.50-165.75--
Thu 15 Jan, 202635597.10-38301.05--
Wed 14 Jan, 202635597.10-38301.05--
Tue 13 Jan, 202635597.10-38301.05--
Mon 12 Jan, 202635597.10-38301.05--
Fri 09 Jan, 202635597.10-38301.05--
Thu 08 Jan, 202635597.10-38301.05--
Wed 07 Jan, 202635597.10-38301.05--
Tue 06 Jan, 202635597.10-38301.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026373.25-128.70--
Thu 15 Jan, 202635597.10-38201.55--
Wed 14 Jan, 202635597.10-38201.55--
Tue 13 Jan, 202635597.10-38201.55--
Mon 12 Jan, 202635597.10-38201.55--
Fri 09 Jan, 202635597.10-38201.55--
Thu 08 Jan, 202635597.10-38201.55--
Wed 07 Jan, 202635597.10-38201.55--
Tue 06 Jan, 202635597.10-38201.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026442.30-97.95--
Thu 15 Jan, 202635597.10-38102.05--
Wed 14 Jan, 202635597.10-38102.05--
Tue 13 Jan, 202635597.10-38102.05--
Mon 12 Jan, 202635597.10-38102.05--
Fri 09 Jan, 202635597.10-38102.05--
Thu 08 Jan, 202635597.10-38102.05--
Wed 07 Jan, 202635597.10-38102.05--
Tue 06 Jan, 202635597.10-38102.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026517.20-73.00--
Thu 15 Jan, 202634278.75-37990.30--
Wed 14 Jan, 202634278.75-37990.30--
Tue 13 Jan, 202634278.75-37990.30--
Mon 12 Jan, 202634278.75-37990.30--
Fri 09 Jan, 202634278.75-37990.30--
Thu 08 Jan, 202634278.75-37990.30--
Wed 07 Jan, 202634278.75-37990.30--
Tue 06 Jan, 202634278.75-37990.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026597.25-53.25--
Thu 15 Jan, 2026595.10-37890.85--
Wed 14 Jan, 2026595.100%37890.85--
Tue 13 Jan, 2026595.10-37890.85--
Mon 12 Jan, 202634278.75-37890.85--
Fri 09 Jan, 202634278.75-37890.85--
Thu 08 Jan, 202634278.75-37890.85--
Wed 07 Jan, 202634278.75-37890.85--
Tue 06 Jan, 202634278.75-37890.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026681.80-37.95--
Thu 15 Jan, 202634278.75-37791.40--
Wed 14 Jan, 202634278.75-37791.40--
Tue 13 Jan, 202634278.75-37791.40--
Mon 12 Jan, 202634278.75-37791.40--
Fri 09 Jan, 202634278.75-37791.40--
Thu 08 Jan, 202634278.75-37791.40--
Wed 07 Jan, 202634278.75-37791.40--
Tue 06 Jan, 202634278.75-37791.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026770.10-26.45--
Thu 15 Jan, 20260.05-3448.45--
Wed 14 Jan, 20260.05-3448.45--
Tue 13 Jan, 20260.05-3448.45--
Mon 12 Jan, 20260.05-3448.45--
Fri 09 Jan, 20260.05-3448.45--
Thu 08 Jan, 20260.05-3448.45--
Wed 07 Jan, 20260.05-3448.45--
Tue 06 Jan, 20260.05-3448.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026861.45-17.95--
Thu 15 Jan, 20260.05-3349.05--
Wed 14 Jan, 20260.05-3349.05--
Tue 13 Jan, 20260.05-3349.05--
Mon 12 Jan, 20260.05-3349.05--
Fri 09 Jan, 20260.05-3349.05--
Thu 08 Jan, 20260.05-3349.05--
Wed 07 Jan, 20260.05-3349.05--
Tue 06 Jan, 20260.05-3349.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026955.20-11.90--
Thu 15 Jan, 20260.05-3249.60--
Wed 14 Jan, 20260.05-3249.60--
Tue 13 Jan, 20260.05-3249.60--
Mon 12 Jan, 20260.05-3249.60--
Fri 09 Jan, 20260.05-3249.60--
Thu 08 Jan, 20260.05-3249.60--
Wed 07 Jan, 20260.05-3249.60--
Tue 06 Jan, 20260.05-3249.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261050.80-7.70--
Thu 15 Jan, 20260.05-3150.15--
Wed 14 Jan, 20260.05-3150.15--
Tue 13 Jan, 20260.05-3150.15--
Mon 12 Jan, 20260.05-3150.15--
Fri 09 Jan, 20260.05-3150.15--
Thu 08 Jan, 20260.05-3150.15--
Wed 07 Jan, 20260.05-3150.15--
Tue 06 Jan, 20260.05-3150.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261147.80-4.85--
Thu 15 Jan, 20260.05-3050.75--
Wed 14 Jan, 20260.05-3050.75--
Tue 13 Jan, 20260.05-3050.75--
Mon 12 Jan, 20260.05-3050.75--
Fri 09 Jan, 20260.05-3050.75--
Thu 08 Jan, 20260.05-3050.75--
Wed 07 Jan, 20260.05-3050.75--
Tue 06 Jan, 20260.05-3050.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261245.75-2.95--
Thu 15 Jan, 20260.10-3482.80--
Wed 14 Jan, 20260.10-3482.80--
Tue 13 Jan, 20260.10-3482.80--
Mon 12 Jan, 20260.10-3482.80--
Fri 09 Jan, 20260.10-3482.80--
Thu 08 Jan, 20260.10-3482.80--
Wed 07 Jan, 20260.10-3482.80--
Tue 06 Jan, 20260.10-3482.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261344.35-1.75--
Thu 15 Jan, 20260.15-3383.40--
Wed 14 Jan, 20260.15-3383.40--
Tue 13 Jan, 20260.15-3383.40--
Mon 12 Jan, 20260.15-3383.40--
Fri 09 Jan, 20260.15-3383.40--
Thu 08 Jan, 20260.15-3383.40--
Wed 07 Jan, 20260.15-3383.40--
Tue 06 Jan, 20260.15-3383.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261443.45-1.00--
Thu 15 Jan, 20260.20-3284.05--
Wed 14 Jan, 20260.20-3284.05--
Tue 13 Jan, 20260.20-3284.05--
Mon 12 Jan, 20260.20-3284.05--
Fri 09 Jan, 20260.20-3284.05--
Thu 08 Jan, 20260.20-3284.05--
Wed 07 Jan, 20260.20-3284.05--
Tue 06 Jan, 20260.20-3284.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261542.80-0.60--
Thu 15 Jan, 20260.25-3184.70--
Wed 14 Jan, 20260.25-3184.70--
Tue 13 Jan, 20260.25-3184.70--
Mon 12 Jan, 20260.25-3184.70--
Fri 09 Jan, 20260.25-3184.70--
Thu 08 Jan, 20260.25-3184.70--
Wed 07 Jan, 20260.25-3184.70--
Tue 06 Jan, 20260.25-3184.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261642.35-0.30--
Thu 15 Jan, 2026100.75-3085.40--
Wed 14 Jan, 2026100.75-3085.40--
Tue 13 Jan, 2026100.75-3085.40--
Mon 12 Jan, 2026100.75-3085.40--
Fri 09 Jan, 2026100.75-3085.40--
Thu 08 Jan, 2026100.75-3085.40--
Wed 07 Jan, 2026100.750%3085.40--
Tue 06 Jan, 2026100.75-3085.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261742.05-0.15--
Thu 15 Jan, 20260.50-2986.10--
Wed 14 Jan, 20260.50-2986.10--
Tue 13 Jan, 20260.50-2986.10--
Mon 12 Jan, 20260.50-2986.10--
Fri 09 Jan, 20260.50-2986.10--
Thu 08 Jan, 20260.50-2986.10--
Wed 07 Jan, 20260.50-2986.10--
Tue 06 Jan, 20260.50-2986.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261841.80-0.10--
Thu 15 Jan, 20260.50-3467.65--
Wed 14 Jan, 20260.50-3467.65--
Tue 13 Jan, 20260.50-3467.65--
Mon 12 Jan, 20260.50-3467.65--
Fri 09 Jan, 20260.50-3467.65--
Thu 08 Jan, 20260.50-3467.65--
Wed 07 Jan, 20260.50-3467.65--
Tue 06 Jan, 20260.50-3467.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261941.55-0.05--
Thu 15 Jan, 20260.65-3368.50--
Wed 14 Jan, 20260.65-3368.50--
Tue 13 Jan, 20260.65-3368.50--
Mon 12 Jan, 20260.65-3368.50--
Fri 09 Jan, 20260.65-3368.50--
Thu 08 Jan, 20260.65-3368.50--
Wed 07 Jan, 20260.65-3368.50--
Tue 06 Jan, 20260.65-3368.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262041.35-0.05--
Thu 15 Jan, 20260.85-3269.35--
Wed 14 Jan, 20260.85-3269.35--
Tue 13 Jan, 20260.85-3269.35--
Mon 12 Jan, 20260.85-3269.35--
Fri 09 Jan, 20260.85-3269.35--
Thu 08 Jan, 20260.85-3269.35--
Wed 07 Jan, 20260.85-3269.35--
Tue 06 Jan, 20260.85-3269.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262141.15-0.05--
Thu 15 Jan, 20261.10-3170.25--
Wed 14 Jan, 20261.10-3170.25--
Tue 13 Jan, 20261.10-3170.25--
Mon 12 Jan, 20261.10-3170.25--
Fri 09 Jan, 20261.10-3170.25--
Thu 08 Jan, 20261.10-3170.25--
Wed 07 Jan, 20261.10-3170.25--
Tue 06 Jan, 20261.10-3170.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262241.00-0.05--
Thu 15 Jan, 20261.45-3071.25--
Wed 14 Jan, 20261.45-3071.25--
Tue 13 Jan, 20261.45-3071.25--
Mon 12 Jan, 20261.45-3071.25--
Fri 09 Jan, 20261.45-3071.25--
Thu 08 Jan, 20261.45-3071.25--
Wed 07 Jan, 20261.45-3071.25--
Tue 06 Jan, 20261.45-3071.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262340.80-0.05--
Thu 15 Jan, 20261.90-2972.35--
Wed 14 Jan, 20261.90-2972.35--
Tue 13 Jan, 20261.90-2972.35--
Mon 12 Jan, 20261.90-2972.35--
Fri 09 Jan, 20261.90-2972.35--
Thu 08 Jan, 20261.90-2972.35--
Wed 07 Jan, 20261.90-2972.35--
Tue 06 Jan, 20261.90-2972.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262440.60-0.05--
Thu 15 Jan, 20261.10-3477.25--
Wed 14 Jan, 20261.10-3477.25--
Tue 13 Jan, 20261.10-3477.25--
Mon 12 Jan, 20261.10-3477.25--
Fri 09 Jan, 20261.10-3477.25--
Thu 08 Jan, 20261.10-3477.25--
Wed 07 Jan, 20261.10-3477.25--
Tue 06 Jan, 20261.10-3477.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262540.45-0.05--
Thu 15 Jan, 20261.40-3378.25--
Wed 14 Jan, 20261.40-3378.25--
Tue 13 Jan, 20261.40-3378.25--
Mon 12 Jan, 20261.40-3378.25--
Fri 09 Jan, 20261.40-3378.25--
Thu 08 Jan, 20261.40-3378.25--
Wed 07 Jan, 20261.40-3378.25--
Tue 06 Jan, 20261.40-3378.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262640.25-0.05--
Thu 15 Jan, 2026816.00-3505.45--
Wed 14 Jan, 2026816.00-3505.45--
Tue 13 Jan, 2026816.00-3505.45--
Mon 12 Jan, 2026816.00-3505.45--
Fri 09 Jan, 2026816.00-3505.45--
Thu 08 Jan, 2026816.00-3505.45--
Wed 07 Jan, 2026816.00-3505.45--
Tue 06 Jan, 2026816.00-3505.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262740.10-0.05--
Thu 15 Jan, 2026864.55-3406.80--
Wed 14 Jan, 2026864.55-3406.80--
Tue 13 Jan, 2026864.55-3406.80--
Mon 12 Jan, 2026864.55-3406.80--
Fri 09 Jan, 2026864.55-3406.80--
Thu 08 Jan, 2026864.55-3406.80--
Wed 07 Jan, 2026864.55-3406.80--
Tue 06 Jan, 2026864.55-3406.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262839.90-0.05--
Thu 15 Jan, 2026891.85-3308.25--
Wed 14 Jan, 2026891.85-3308.25--
Tue 13 Jan, 2026891.85-3308.25--
Mon 12 Jan, 2026891.85-3308.25--
Fri 09 Jan, 2026891.85-3308.25--
Thu 08 Jan, 2026891.85-3308.25--
Wed 07 Jan, 2026891.85-3308.25--
Tue 06 Jan, 2026891.85-3308.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262939.70-0.05--
Thu 15 Jan, 20264.80-3209.85--
Wed 14 Jan, 20264.80-3209.85--
Tue 13 Jan, 20264.80-3209.85--
Mon 12 Jan, 20264.80-3209.85--
Fri 09 Jan, 20264.80-3209.85--
Thu 08 Jan, 20264.80-3209.85--
Wed 07 Jan, 20264.80-3209.85--
Tue 06 Jan, 20264.80-3209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263039.55-0.05--
Thu 15 Jan, 20265.85-3111.65--
Wed 14 Jan, 20265.85-3111.65--
Tue 13 Jan, 20265.85-3111.65--
Mon 12 Jan, 20265.85-3111.65--
Fri 09 Jan, 20265.85-3111.65--
Thu 08 Jan, 20265.85-3111.65--
Wed 07 Jan, 20265.85-3111.65--
Tue 06 Jan, 20265.85-3111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263139.35-0.05--
Thu 15 Jan, 20267.15-3013.65--
Wed 14 Jan, 20267.15-3013.65--
Tue 13 Jan, 20267.15-3013.65--
Mon 12 Jan, 20267.15-3013.65--
Fri 09 Jan, 20267.15-3013.65--
Thu 08 Jan, 20267.15-3013.65--
Wed 07 Jan, 20267.15-3013.65--
Tue 06 Jan, 20267.15-3013.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263239.20-0.05--
Thu 15 Jan, 20268.65-2915.90--
Wed 14 Jan, 20268.65-2915.90--
Tue 13 Jan, 20268.65-2915.90--
Mon 12 Jan, 20268.65-2915.90--
Fri 09 Jan, 20268.65-2915.90--
Thu 08 Jan, 20268.65-2915.90--
Wed 07 Jan, 20268.65-2915.90--
Tue 06 Jan, 20268.65-2915.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263339.00-0.05--
Thu 15 Jan, 202610.45-2818.45--
Wed 14 Jan, 202610.45-2818.45--
Tue 13 Jan, 202610.45-2818.45--
Mon 12 Jan, 202610.45-2818.45--
Fri 09 Jan, 202610.45-2818.45--
Thu 08 Jan, 202610.45-2818.45--
Wed 07 Jan, 202610.45-2818.45--
Tue 06 Jan, 202610.45-2818.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263438.85-0.05--
Thu 15 Jan, 202612.55-868.55--
Wed 14 Jan, 202612.55-868.55--
Tue 13 Jan, 202612.55-868.55--
Mon 12 Jan, 202612.55-868.55--
Fri 09 Jan, 202612.55-868.55--
Thu 08 Jan, 202612.55-868.55--
Wed 07 Jan, 202612.55-868.55--
Tue 06 Jan, 202612.55-868.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263538.65-0.05--
Thu 15 Jan, 202615.05-826.50--
Wed 14 Jan, 202615.05-826.50--
Tue 13 Jan, 202615.05-826.50--
Mon 12 Jan, 202615.05-826.50--
Fri 09 Jan, 202615.05-826.50--
Thu 08 Jan, 202615.05-826.50--
Wed 07 Jan, 202615.05-826.50--
Tue 06 Jan, 202615.05-826.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263638.45-0.05--
Thu 15 Jan, 20264.60-377.50--
Wed 14 Jan, 20264.60-377.50--
Tue 13 Jan, 20264.60-377.50--
Mon 12 Jan, 20264.60-377.500%-
Fri 09 Jan, 20264.60-377.50--
Thu 08 Jan, 20264.60-783.10--
Wed 07 Jan, 20264.60-783.10--
Tue 06 Jan, 20264.60-783.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263738.30-0.05--
Thu 15 Jan, 20265.55-733.65--
Wed 14 Jan, 20265.55-733.65--
Tue 13 Jan, 20265.55-733.65--
Mon 12 Jan, 20265.55-733.65--
Fri 09 Jan, 20265.55-733.65--
Thu 08 Jan, 20265.55-733.65--
Wed 07 Jan, 20265.55-733.65--
Tue 06 Jan, 20265.55-733.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263838.10-0.05--
Thu 15 Jan, 202624.70-3480.50--
Wed 14 Jan, 202624.70-3480.50--
Tue 13 Jan, 202624.70-3480.50--
Mon 12 Jan, 202624.70-3480.50--
Fri 09 Jan, 202624.70-3480.50--
Thu 08 Jan, 202624.70-3480.50--
Wed 07 Jan, 202624.70-3480.50--
Tue 06 Jan, 202624.70-3480.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263937.95-0.05--
Thu 15 Jan, 202628.00-3384.70--
Wed 14 Jan, 202628.00-3384.70--
Tue 13 Jan, 202628.00-3384.70--
Mon 12 Jan, 202628.00-3384.70--
Fri 09 Jan, 202628.00-3384.70--
Thu 08 Jan, 202628.00-3384.70--
Wed 07 Jan, 202628.00-3384.70--
Tue 06 Jan, 202628.00-3384.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264037.75-0.05--
Thu 15 Jan, 202631.65-3289.30--
Wed 14 Jan, 202631.65-3289.30--
Tue 13 Jan, 202631.65-3289.30--
Mon 12 Jan, 202631.65-3289.30--
Fri 09 Jan, 202631.65-3289.30--
Thu 08 Jan, 202631.65-3289.30--
Wed 07 Jan, 202631.65-3289.30--
Tue 06 Jan, 202631.65-3289.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264137.55-0.05--
Thu 15 Jan, 202635.75-3194.30--
Wed 14 Jan, 202635.75-3194.30--
Tue 13 Jan, 202635.75-3194.30--
Mon 12 Jan, 202635.75-3194.30--
Fri 09 Jan, 202635.75-3194.30--
Thu 08 Jan, 202635.75-3194.30--
Wed 07 Jan, 202635.75-3194.30--
Tue 06 Jan, 202635.75-3194.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264237.40-0.05--
Thu 15 Jan, 202640.30-3099.75--
Wed 14 Jan, 202640.30-3099.75--
Tue 13 Jan, 202640.30-3099.75--
Mon 12 Jan, 202640.30-3099.75--
Fri 09 Jan, 202640.30-3099.75--
Thu 08 Jan, 202640.30-3099.75--
Wed 07 Jan, 202640.30-3099.75--
Tue 06 Jan, 202640.30-3099.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264337.20-0.05--
Thu 15 Jan, 202628.65-3531.35--
Wed 14 Jan, 202628.65-3531.35--
Tue 13 Jan, 202628.65-3531.35--
Mon 12 Jan, 202628.65-3531.35--
Fri 09 Jan, 202628.65-3531.35--
Thu 08 Jan, 202628.65-3531.35--
Wed 07 Jan, 202628.65-3531.35--
Tue 06 Jan, 202628.65-3531.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264437.05-0.05--
Thu 15 Jan, 202632.25-3435.90--
Wed 14 Jan, 202632.25-3435.90--
Tue 13 Jan, 202632.25-3435.90--
Mon 12 Jan, 202632.25-3435.90--
Fri 09 Jan, 202632.25-3435.90--
Thu 08 Jan, 202632.25-3435.90--
Wed 07 Jan, 202632.25-3435.90--
Tue 06 Jan, 202632.25-3435.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264536.85-0.05--
Thu 15 Jan, 202636.25-3340.85--
Wed 14 Jan, 202636.25-3340.85--
Tue 13 Jan, 202636.25-3340.85--
Mon 12 Jan, 202636.25-3340.85--
Fri 09 Jan, 202636.25-3340.85--
Thu 08 Jan, 202636.25-3340.85--
Wed 07 Jan, 202636.25-3340.85--
Tue 06 Jan, 202636.25-3340.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264636.70-0.05--
Thu 15 Jan, 202640.65-3246.25--
Wed 14 Jan, 202640.65-3246.25--
Tue 13 Jan, 202640.65-3246.25--
Mon 12 Jan, 202640.65-3246.25--
Fri 09 Jan, 202640.65-3246.25--
Thu 08 Jan, 202640.65-3246.25--
Wed 07 Jan, 202640.65-3246.25--
Tue 06 Jan, 202640.65-3246.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264736.50-0.05--
Thu 15 Jan, 202645.55-3152.10--
Wed 14 Jan, 202645.55-3152.10--
Tue 13 Jan, 202645.55-3152.10--
Mon 12 Jan, 202645.55-3152.10--
Fri 09 Jan, 202645.55-3152.10--
Thu 08 Jan, 202645.55-3152.10--
Wed 07 Jan, 202645.55-3152.10--
Tue 06 Jan, 202645.55-3152.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264836.30-0.05--
Thu 15 Jan, 202650.95-3058.50--
Wed 14 Jan, 202650.95-3058.50--
Tue 13 Jan, 202650.95-3058.50--
Mon 12 Jan, 202650.95-3058.50--
Fri 09 Jan, 202650.95-3058.50--
Thu 08 Jan, 202650.95-3058.50--
Wed 07 Jan, 202650.95-3058.50--
Tue 06 Jan, 202650.95-3058.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264936.15-0.05--
Thu 15 Jan, 2026186.95-3654.55--
Wed 14 Jan, 2026186.95-3654.55--
Tue 13 Jan, 2026186.95-3654.55--
Mon 12 Jan, 2026186.95-3654.55--
Fri 09 Jan, 2026186.95-3654.55--
Thu 08 Jan, 2026186.95-3654.55--
Wed 07 Jan, 2026186.95-3654.55--
Tue 06 Jan, 2026186.95-3654.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265035.95-0.05--
Thu 15 Jan, 2026212.90-3649.40--
Wed 14 Jan, 2026212.90-3649.40--
Tue 13 Jan, 2026212.90-3649.40--
Mon 12 Jan, 2026212.90-3649.40--
Fri 09 Jan, 2026212.90-3649.40--
Thu 08 Jan, 2026212.90-3649.40--
Wed 07 Jan, 2026212.90-3649.40--
Tue 06 Jan, 2026212.90-3649.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265135.80-0.05--
Thu 15 Jan, 2026225.50-3563.25--
Wed 14 Jan, 2026225.50-3563.25--
Tue 13 Jan, 2026225.50-3563.25--
Mon 12 Jan, 2026225.50-3563.25--
Fri 09 Jan, 2026225.50-3563.25--
Thu 08 Jan, 2026225.50-3563.25--
Wed 07 Jan, 2026225.50-3563.25--
Tue 06 Jan, 2026225.50-3563.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265235.60-0.05--
Thu 15 Jan, 2026238.80-3477.75--
Wed 14 Jan, 2026238.80-3477.75--
Tue 13 Jan, 2026238.80-3477.75--
Mon 12 Jan, 2026238.80-3477.75--
Fri 09 Jan, 2026238.80-3477.75--
Thu 08 Jan, 2026238.80-3477.75--
Wed 07 Jan, 2026238.80-3477.75--
Tue 06 Jan, 2026238.80-3477.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265335.40-0.05--
Thu 15 Jan, 2026252.70-3392.90--
Wed 14 Jan, 2026252.70-3392.90--
Tue 13 Jan, 2026252.70-3392.90--
Mon 12 Jan, 2026252.70-3392.90--
Fri 09 Jan, 2026252.70-3392.90--
Thu 08 Jan, 2026252.70-3392.90--
Wed 07 Jan, 2026252.70-3392.90--
Tue 06 Jan, 2026252.70-3392.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265435.25-0.05--
Thu 15 Jan, 2026267.30-3308.70--
Wed 14 Jan, 2026267.30-3308.70--
Tue 13 Jan, 2026267.30-3308.70--
Mon 12 Jan, 2026267.30-3308.70--
Fri 09 Jan, 2026267.30-3308.70--
Thu 08 Jan, 2026267.30-3308.70--
Wed 07 Jan, 2026267.30-3308.70--
Tue 06 Jan, 2026267.30-3308.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265535.05-0.05--
Thu 15 Jan, 2026282.60-3225.25--
Wed 14 Jan, 2026282.60-3225.25--
Tue 13 Jan, 2026282.60-3225.25--
Mon 12 Jan, 2026282.60-3225.25--
Fri 09 Jan, 2026282.60-3225.25--
Thu 08 Jan, 2026282.60-3225.25--
Wed 07 Jan, 2026282.60-3225.25--
Tue 06 Jan, 2026282.60-3225.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265634.90-0.05--
Thu 15 Jan, 2026298.65-3142.50--
Wed 14 Jan, 2026298.65-3142.50--
Tue 13 Jan, 2026298.65-3142.50--
Mon 12 Jan, 2026298.65-3142.50--
Fri 09 Jan, 2026298.65-3142.50--
Thu 08 Jan, 2026298.65-3142.50--
Wed 07 Jan, 2026298.65-3142.50--
Tue 06 Jan, 2026298.65-3142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265734.70-0.05--
Thu 15 Jan, 2026315.40-3060.50--
Wed 14 Jan, 2026315.40-3060.50--
Tue 13 Jan, 2026315.40-3060.50--
Mon 12 Jan, 2026315.40-3060.50--
Fri 09 Jan, 2026315.40-3060.50--
Thu 08 Jan, 2026315.40-3060.50--
Wed 07 Jan, 2026315.40-3060.50--
Tue 06 Jan, 2026315.40-3060.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265834.55-0.05--
Thu 15 Jan, 2026238.60-3735.15--
Wed 14 Jan, 2026238.60-3735.15--
Tue 13 Jan, 2026238.60-3735.15--
Mon 12 Jan, 2026238.60-3735.15--
Fri 09 Jan, 2026238.60-3735.15--
Thu 08 Jan, 2026238.60-3735.15--
Wed 07 Jan, 2026238.60-3735.15--
Tue 06 Jan, 2026238.60-3735.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265934.35-0.05--
Thu 15 Jan, 2026251.85-3649.65--
Wed 14 Jan, 2026251.85-3649.65--
Tue 13 Jan, 2026251.85-3649.65--
Mon 12 Jan, 2026251.85-3649.65--
Fri 09 Jan, 2026251.85-3649.65--
Thu 08 Jan, 2026251.85-3649.65--
Wed 07 Jan, 2026251.85-3649.65--
Tue 06 Jan, 2026251.85-3649.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266034.15-0.05--
Thu 15 Jan, 2026265.70-3564.75--
Wed 14 Jan, 2026265.70-3564.75--
Tue 13 Jan, 2026265.70-3564.75--
Mon 12 Jan, 2026265.70-3564.75--
Fri 09 Jan, 2026265.70-3564.75--
Thu 08 Jan, 2026265.70-3564.75--
Wed 07 Jan, 2026265.70-3564.75--
Tue 06 Jan, 2026265.70-3564.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266134.00-0.05--
Thu 15 Jan, 2026280.20-3480.50--
Wed 14 Jan, 2026280.20-3480.50--
Tue 13 Jan, 2026280.20-3480.50--
Mon 12 Jan, 2026280.20-3480.50--
Fri 09 Jan, 2026280.20-3480.50--
Thu 08 Jan, 2026280.20-3480.50--
Wed 07 Jan, 2026280.20-3480.50--
Tue 06 Jan, 2026280.20-3480.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266233.80-0.05--
Thu 15 Jan, 2026719.00-4213.90--
Wed 14 Jan, 2026719.00-4213.90--
Tue 13 Jan, 2026719.00-4213.90--
Mon 12 Jan, 2026719.00-4213.90--
Fri 09 Jan, 2026719.00-4213.90--
Thu 08 Jan, 2026719.00-4213.90--
Wed 07 Jan, 2026719.00-4213.90--
Tue 06 Jan, 2026719.00-4213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266333.65-0.05--
Thu 15 Jan, 2026740.70-4137.15--
Wed 14 Jan, 2026740.70-4137.15--
Tue 13 Jan, 2026740.70-4137.15--
Mon 12 Jan, 2026740.70-4137.15--
Fri 09 Jan, 2026740.70-4137.15--
Thu 08 Jan, 2026740.70-4137.15--
Wed 07 Jan, 2026740.70-4137.15--
Tue 06 Jan, 2026740.70-4137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266433.45-0.05--
Thu 15 Jan, 2026762.95-4060.95--
Wed 14 Jan, 2026762.95-4060.95--
Tue 13 Jan, 2026762.95-4060.95--
Mon 12 Jan, 2026762.95-4060.95--
Fri 09 Jan, 2026762.95-4060.95--
Thu 08 Jan, 2026762.95-4060.95--
Wed 07 Jan, 2026762.95-4060.95--
Tue 06 Jan, 2026762.95-4060.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266533.25-0.05--
Thu 15 Jan, 2026785.75-3985.30--
Wed 14 Jan, 2026785.75-3985.30--
Tue 13 Jan, 2026785.75-3985.30--
Mon 12 Jan, 2026785.75-3985.30--
Fri 09 Jan, 2026785.75-3985.30--
Thu 08 Jan, 2026785.75-3985.30--
Wed 07 Jan, 2026785.75-3985.30--
Tue 06 Jan, 2026785.75-3985.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266633.10-0.05--
Thu 15 Jan, 2026809.10-3910.25--
Wed 14 Jan, 2026809.10-3910.25--
Tue 13 Jan, 2026809.10-3910.25--
Mon 12 Jan, 2026809.10-3910.25--
Fri 09 Jan, 2026809.10-3910.25--
Thu 08 Jan, 2026809.10-3910.25--
Wed 07 Jan, 2026809.10-3910.25--
Tue 06 Jan, 2026809.10-3910.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266732.90-0.05--
Thu 15 Jan, 2026833.05-3835.75--
Wed 14 Jan, 2026833.05-3835.75--
Tue 13 Jan, 2026833.05-3835.75--
Mon 12 Jan, 2026833.05-3835.75--
Fri 09 Jan, 2026833.05-3835.75--
Thu 08 Jan, 2026833.05-3835.75--
Wed 07 Jan, 2026833.05-3835.75--
Tue 06 Jan, 2026833.05-3835.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266832.75-0.05--
Thu 15 Jan, 2026857.60-3761.85--
Wed 14 Jan, 2026857.60-3761.85--
Tue 13 Jan, 2026857.60-3761.85--
Mon 12 Jan, 2026857.60-3761.85--
Fri 09 Jan, 2026857.60-3761.85--
Thu 08 Jan, 2026857.60-3761.85--
Wed 07 Jan, 2026857.60-3761.85--
Tue 06 Jan, 2026857.60-3761.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266932.55-0.05--
Thu 15 Jan, 2026882.70-3688.50--
Wed 14 Jan, 2026882.70-3688.50--
Tue 13 Jan, 2026882.70-3688.50--
Mon 12 Jan, 2026882.70-3688.50--
Fri 09 Jan, 2026882.70-3688.50--
Thu 08 Jan, 2026882.70-3688.50--
Wed 07 Jan, 2026882.70-3688.50--
Tue 06 Jan, 2026882.70-3688.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267032.40-0.05--
Thu 15 Jan, 2026908.45-3615.80--
Wed 14 Jan, 2026908.45-3615.80--
Tue 13 Jan, 2026908.45-3615.80--
Mon 12 Jan, 2026908.45-3615.80--
Fri 09 Jan, 2026908.45-3615.80--
Thu 08 Jan, 2026908.45-3615.80--
Wed 07 Jan, 2026908.45-3615.80--
Tue 06 Jan, 2026908.45-3615.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267132.20-0.05--
Thu 15 Jan, 2026934.75-3543.65--
Wed 14 Jan, 2026934.75-3543.65--
Tue 13 Jan, 2026934.75-3543.65--
Mon 12 Jan, 2026934.75-3543.65--
Fri 09 Jan, 2026934.75-3543.65--
Thu 08 Jan, 2026934.75-3543.65--
Wed 07 Jan, 2026934.75-3543.65--
Tue 06 Jan, 2026934.75-3543.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267232.00-0.05--
Thu 15 Jan, 2026961.70-3472.20--
Wed 14 Jan, 2026961.70-3472.20--
Tue 13 Jan, 2026961.70-3472.20--
Mon 12 Jan, 2026961.70-3472.20--
Fri 09 Jan, 2026961.70-3472.20--
Thu 08 Jan, 2026961.70-3472.20--
Wed 07 Jan, 2026961.70-3472.20--
Tue 06 Jan, 2026961.70-3472.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267331.85-0.05--
Thu 15 Jan, 2026989.30-3401.35--
Wed 14 Jan, 2026989.30-3401.35--
Tue 13 Jan, 2026989.30-3401.35--
Mon 12 Jan, 2026989.30-3401.35--
Fri 09 Jan, 2026989.30-3401.35--
Thu 08 Jan, 2026989.30-3401.35--
Wed 07 Jan, 2026989.30-3401.35--
Tue 06 Jan, 2026989.30-3401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267431.65-0.05--
Thu 15 Jan, 20261017.55-3331.10--
Wed 14 Jan, 20261017.55-3331.10--
Tue 13 Jan, 20261017.55-3331.10--
Mon 12 Jan, 20261017.55-3331.10--
Fri 09 Jan, 20261017.55-3331.10--
Thu 08 Jan, 20261017.55-3331.10--
Wed 07 Jan, 20261017.55-3331.10--
Tue 06 Jan, 20261017.55-3331.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267531.50-0.05--
Thu 15 Jan, 20261046.40-3261.55--
Wed 14 Jan, 20261046.40-3261.55--
Tue 13 Jan, 20261046.40-3261.55--
Mon 12 Jan, 20261046.40-3261.55--
Fri 09 Jan, 20261046.40-3261.55--
Thu 08 Jan, 20261046.40-3261.55--
Wed 07 Jan, 20261046.40-3261.55--
Tue 06 Jan, 20261046.40-3261.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267631.30-0.05--
Thu 15 Jan, 20261075.95-3192.60--
Wed 14 Jan, 20261075.95-3192.60--
Tue 13 Jan, 20261075.95-3192.60--
Mon 12 Jan, 20261075.95-3192.60--
Fri 09 Jan, 20261075.95-3192.60--
Thu 08 Jan, 20261075.95-3192.60--
Wed 07 Jan, 20261075.95-3192.60--
Tue 06 Jan, 20261075.95-3192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267731.10-0.05--
Thu 15 Jan, 20261106.15-3124.40--
Wed 14 Jan, 20261106.15-3124.40--
Tue 13 Jan, 20261106.15-3124.40--
Mon 12 Jan, 20261106.15-3124.40--
Fri 09 Jan, 20261106.15-3124.40--
Thu 08 Jan, 20261106.15-3124.40--
Wed 07 Jan, 20261106.15-3124.40--
Tue 06 Jan, 20261106.15-3124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267830.95-0.05--
Thu 15 Jan, 20261137.00-3056.80--
Wed 14 Jan, 20261137.00-3056.80--
Tue 13 Jan, 20261137.00-3056.80--
Mon 12 Jan, 20261137.00-3056.80--
Fri 09 Jan, 20261137.00-3056.80--
Thu 08 Jan, 20261137.00-3056.80--
Wed 07 Jan, 20261137.00-3056.80--
Tue 06 Jan, 20261137.00-3056.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267930.75-0.05--
Thu 15 Jan, 20261168.55-2989.90--
Wed 14 Jan, 20261168.55-2989.90--
Tue 13 Jan, 20261168.55-2989.90--
Mon 12 Jan, 20261168.55-2989.90--
Fri 09 Jan, 20261168.55-2989.90--
Thu 08 Jan, 20261168.55-2989.90--
Wed 07 Jan, 20261168.55-2989.90--
Tue 06 Jan, 20261168.55-2989.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268030.60-0.05--
Thu 15 Jan, 20261200.80-2923.70--
Wed 14 Jan, 20261200.80-2923.70--
Tue 13 Jan, 20261200.80-2923.70--
Mon 12 Jan, 20261200.80-2923.70--
Fri 09 Jan, 20261200.80-2923.70--
Thu 08 Jan, 20261200.80-2923.70--
Wed 07 Jan, 20261200.80-2923.70--
Tue 06 Jan, 20261200.80-2923.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268130.40-0.05--
Thu 15 Jan, 20261233.75-2858.20--
Wed 14 Jan, 20261233.75-2858.20--
Tue 13 Jan, 20261233.75-2858.20--
Mon 12 Jan, 20261233.75-2858.20--
Fri 09 Jan, 20261233.75-2858.20--
Thu 08 Jan, 20261233.75-2858.20--
Wed 07 Jan, 20261233.75-2858.20--
Tue 06 Jan, 20261233.75-2858.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268230.25-0.05--
Thu 15 Jan, 20261267.40-2793.45--
Wed 14 Jan, 20261267.40-2793.45--
Tue 13 Jan, 20261267.40-2793.45--
Mon 12 Jan, 20261267.40-2793.45--
Fri 09 Jan, 20261267.40-2793.45--
Thu 08 Jan, 20261267.40-2793.45--
Wed 07 Jan, 20261267.40-2793.45--
Tue 06 Jan, 20261267.40-2793.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268330.05-0.05--
Thu 15 Jan, 20261301.80-2729.35--
Wed 14 Jan, 20261301.80-2729.35--
Tue 13 Jan, 20261301.80-2729.35--
Mon 12 Jan, 20261301.80-2729.35--
Fri 09 Jan, 20261301.80-2729.35--
Thu 08 Jan, 20261301.80-2729.35--
Wed 07 Jan, 20261301.80-2729.35--
Tue 06 Jan, 20261301.80-2729.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268429.85-0.05--
Thu 15 Jan, 20261336.90-2666.00--
Wed 14 Jan, 20261336.90-2666.00--
Tue 13 Jan, 20261336.90-2666.00--
Mon 12 Jan, 20261336.90-2666.00--
Fri 09 Jan, 20261336.90-2666.00--
Thu 08 Jan, 20261336.90-2666.00--
Wed 07 Jan, 20261336.90-2666.00--
Tue 06 Jan, 20261336.90-2666.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268529.70-0.05--
Thu 15 Jan, 20261372.70-2603.40--
Wed 14 Jan, 20261372.70-2603.40--
Tue 13 Jan, 20261372.70-2603.40--
Mon 12 Jan, 20261372.70-2603.40--
Fri 09 Jan, 20261372.70-2603.40--
Thu 08 Jan, 20261372.70-2603.40--
Wed 07 Jan, 20261372.70-2603.40--
Tue 06 Jan, 20261372.70-2603.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268629.50-0.05--
Thu 15 Jan, 20261409.30-2541.55--
Wed 14 Jan, 20261409.30-2541.55--
Tue 13 Jan, 20261409.30-2541.55--
Mon 12 Jan, 20261409.30-2541.55--
Fri 09 Jan, 20261409.30-2541.55--
Thu 08 Jan, 20261409.30-2541.55--
Wed 07 Jan, 20261409.30-2541.55--
Tue 06 Jan, 20261409.30-2541.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268729.35-0.05--
Thu 15 Jan, 20261446.60-2480.40--
Wed 14 Jan, 20261446.60-2480.40--
Tue 13 Jan, 20261446.60-2480.40--
Mon 12 Jan, 20261446.60-2480.40--
Fri 09 Jan, 20261446.60-2480.40--
Thu 08 Jan, 20261446.60-2480.40--
Wed 07 Jan, 20261446.60-2480.40--
Tue 06 Jan, 20261446.60-2480.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268829.15-0.05--
Thu 15 Jan, 20261484.70-2420.00--
Wed 14 Jan, 20261484.70-2420.00--
Tue 13 Jan, 20261484.70-2420.00--
Mon 12 Jan, 20261484.70-2420.00--
Fri 09 Jan, 20261484.70-2420.00--
Thu 08 Jan, 20261484.70-2420.00--
Wed 07 Jan, 20261484.70-2420.00--
Tue 06 Jan, 20261484.70-2420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268928.95-0.05--
Thu 15 Jan, 20261523.50-2360.40--
Wed 14 Jan, 20261523.50-2360.40--
Tue 13 Jan, 20261523.50-2360.40--
Mon 12 Jan, 20261523.50-2360.40--
Fri 09 Jan, 20261523.50-2360.40--
Thu 08 Jan, 20261523.50-2360.40--
Wed 07 Jan, 20261523.50-2360.40--
Tue 06 Jan, 20261523.50-2360.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269028.80-0.05--
Thu 15 Jan, 20261563.10-2301.55--
Wed 14 Jan, 20261563.10-2301.55--
Tue 13 Jan, 20261563.10-2301.55--
Mon 12 Jan, 20261563.10-2301.55--
Fri 09 Jan, 20261563.10-2301.55--
Thu 08 Jan, 20261563.10-2301.55--
Wed 07 Jan, 20261563.10-2301.55--
Tue 06 Jan, 20261563.10-2301.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269128.60-0.05--
Thu 15 Jan, 20261603.50-2243.50--
Wed 14 Jan, 20261603.50-2243.50--
Tue 13 Jan, 20261603.50-2243.50--
Mon 12 Jan, 20261603.50-2243.50--
Fri 09 Jan, 20261603.50-2243.50--
Thu 08 Jan, 20261603.50-2243.50--
Wed 07 Jan, 20261603.50-2243.50--
Tue 06 Jan, 20261603.50-2243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269228.45-0.05--
Thu 15 Jan, 20261644.65-2186.20--
Wed 14 Jan, 20261644.65-2186.20--
Tue 13 Jan, 20261644.65-2186.20--
Mon 12 Jan, 20261644.65-2186.20--
Fri 09 Jan, 20261644.65-2186.20--
Thu 08 Jan, 20261644.65-2186.20--
Wed 07 Jan, 20261644.65-2186.20--
Tue 06 Jan, 20261644.65-2186.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269328.25-0.05--
Thu 15 Jan, 20261686.60-2129.70--
Wed 14 Jan, 20261686.60-2129.70--
Tue 13 Jan, 20261686.60-2129.70--
Mon 12 Jan, 20261686.60-2129.70--
Fri 09 Jan, 20261686.60-2129.70--
Thu 08 Jan, 20261686.60-2129.70--
Wed 07 Jan, 20261686.60-2129.70--
Tue 06 Jan, 20261686.60-2129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269428.10-0.05--
Thu 15 Jan, 20261729.30-2074.00--
Wed 14 Jan, 20261729.30-2074.00--
Tue 13 Jan, 20261729.30-2074.00--
Mon 12 Jan, 20261729.30-2074.00--
Fri 09 Jan, 20261729.30-2074.00--
Thu 08 Jan, 20261729.30-2074.00--
Wed 07 Jan, 20261729.30-2074.00--
Tue 06 Jan, 20261729.30-2074.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269527.90-0.05--
Thu 15 Jan, 20261772.85-2019.10--
Wed 14 Jan, 20261772.85-2019.10--
Tue 13 Jan, 20261772.85-2019.10--
Mon 12 Jan, 20261772.85-2019.10--
Fri 09 Jan, 20261772.85-2019.10--
Thu 08 Jan, 20261772.85-2019.10--
Wed 07 Jan, 20261772.85-2019.10--
Tue 06 Jan, 20261772.85-2019.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269627.70-0.05--
Thu 15 Jan, 20261817.20-1964.95--
Wed 14 Jan, 20261817.20-1964.95--
Tue 13 Jan, 20261817.20-1964.95--
Mon 12 Jan, 20261817.20-1964.95--
Fri 09 Jan, 20261817.20-1964.95--
Thu 08 Jan, 20261817.20-1964.95--
Wed 07 Jan, 20261817.20-1964.95--
Tue 06 Jan, 20261817.20-1964.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269727.55-0.05--
Thu 15 Jan, 20261862.30-1911.65--
Wed 14 Jan, 20261862.30-1911.65--
Tue 13 Jan, 20261862.30-1911.65--
Mon 12 Jan, 20261862.30-1911.65--
Fri 09 Jan, 20261862.30-1911.65--
Thu 08 Jan, 20261862.30-1911.65--
Wed 07 Jan, 20261862.30-1911.65--
Tue 06 Jan, 20261862.30-1911.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269827.35-0.05--
Thu 15 Jan, 20261908.30-1859.20--
Wed 14 Jan, 20261908.30-1859.20--
Tue 13 Jan, 20261908.30-1859.20--
Mon 12 Jan, 20261908.30-1859.20--
Fri 09 Jan, 20261908.30-1859.20--
Thu 08 Jan, 20261908.30-1859.20--
Wed 07 Jan, 20261908.30-1859.20--
Tue 06 Jan, 20261908.30-1859.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269927.20-0.05--
Thu 15 Jan, 20261955.05-1807.50--
Wed 14 Jan, 20261955.05-1807.50--
Tue 13 Jan, 20261955.05-1807.50--
Mon 12 Jan, 20261955.05-1807.50--
Fri 09 Jan, 20261955.05-1807.50--
Thu 08 Jan, 20261955.05-1807.50--
Wed 07 Jan, 20261955.05-1807.50--
Tue 06 Jan, 20261955.05-1807.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610027.00-0.05--
Thu 15 Jan, 20262002.65-1756.65--
Wed 14 Jan, 20262002.65-1756.65--
Tue 13 Jan, 20262002.65-1756.65--
Mon 12 Jan, 20262002.65-1756.65--
Fri 09 Jan, 20262002.65-1756.65--
Thu 08 Jan, 20262002.65-1756.65--
Wed 07 Jan, 20262002.65-1756.65--
Tue 06 Jan, 20262002.65-1756.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610126.80-0.05--
Thu 15 Jan, 20262051.05-1706.60--
Wed 14 Jan, 20262051.05-1706.60--
Tue 13 Jan, 20262051.05-1706.60--
Mon 12 Jan, 20262051.05-1706.60--
Fri 09 Jan, 20262051.05-1706.60--
Thu 08 Jan, 20262051.05-1706.60--
Wed 07 Jan, 20262051.05-1706.60--
Tue 06 Jan, 20262051.05-1706.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610226.65-0.05--
Thu 15 Jan, 20262100.30-1657.40--
Wed 14 Jan, 20262100.30-1657.40--
Tue 13 Jan, 20262100.30-1657.40--
Mon 12 Jan, 20262100.30-1657.40--
Fri 09 Jan, 20262100.30-1657.40--
Thu 08 Jan, 20262100.30-1657.40--
Wed 07 Jan, 20262100.30-1657.40--
Tue 06 Jan, 20262100.30-1657.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610326.45-0.05--
Thu 15 Jan, 20262150.35-1609.05--
Wed 14 Jan, 20262150.35-1609.05--
Tue 13 Jan, 20262150.35-1609.05--
Mon 12 Jan, 20262150.35-1609.05--
Fri 09 Jan, 20262150.35-1609.05--
Thu 08 Jan, 20262150.35-1609.05--
Wed 07 Jan, 20262150.35-1609.05--
Tue 06 Jan, 20262150.35-1609.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610426.30-0.05--
Thu 15 Jan, 20262201.25-1561.50--
Wed 14 Jan, 20262201.25-1561.50--
Tue 13 Jan, 20262201.25-1561.50--
Mon 12 Jan, 20262201.25-1561.50--
Fri 09 Jan, 20262201.25-1561.50--
Thu 08 Jan, 20262201.25-1561.50--
Wed 07 Jan, 20262201.25-1561.50--
Tue 06 Jan, 20262201.25-1561.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610526.10-0.05--
Thu 15 Jan, 20262253.00-1514.80--
Wed 14 Jan, 20262253.00-1514.80--
Tue 13 Jan, 20262253.00-1514.80--
Mon 12 Jan, 20262253.00-1514.80--
Fri 09 Jan, 20262253.00-1514.80--
Thu 08 Jan, 20262253.00-1514.80--
Wed 07 Jan, 20262253.00-1514.80--
Tue 06 Jan, 20262253.00-1514.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610625.95-0.05--
Thu 15 Jan, 20262305.60-1468.95--
Wed 14 Jan, 20262305.60-1468.95--
Tue 13 Jan, 20262305.60-1468.95--
Mon 12 Jan, 20262305.60-1468.95--
Fri 09 Jan, 20262305.60-1468.95--
Thu 08 Jan, 20262305.60-1468.95--
Wed 07 Jan, 20262305.60-1468.95--
Tue 06 Jan, 20262305.60-1468.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610725.75-0.05--
Thu 15 Jan, 20262359.00-1423.90--
Wed 14 Jan, 20262359.00-1423.90--
Tue 13 Jan, 20262359.00-1423.90--
Mon 12 Jan, 20262359.00-1423.90--
Fri 09 Jan, 20262359.00-1423.90--
Thu 08 Jan, 20262359.00-1423.90--
Wed 07 Jan, 20262359.00-1423.90--
Tue 06 Jan, 20262359.00-1423.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610825.55-0.05--
Thu 15 Jan, 20262413.25-1379.70--
Wed 14 Jan, 20262413.25-1379.70--
Tue 13 Jan, 20262413.25-1379.70--
Mon 12 Jan, 20262413.25-1379.70--
Fri 09 Jan, 20262413.25-1379.70--
Thu 08 Jan, 20262413.25-1379.70--
Wed 07 Jan, 20262413.25-1379.70--
Tue 06 Jan, 20262413.25-1379.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610925.40-0.05--
Thu 15 Jan, 20262468.35-1336.35--
Wed 14 Jan, 20262468.35-1336.35--
Tue 13 Jan, 20262468.35-1336.35--
Mon 12 Jan, 20262468.35-1336.35--
Fri 09 Jan, 20262468.35-1336.35--
Thu 08 Jan, 20262468.35-1336.35--
Wed 07 Jan, 20262468.35-1336.35--
Tue 06 Jan, 20262468.35-1336.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611025.20-0.05--
Thu 15 Jan, 20262524.30-1293.85--
Wed 14 Jan, 20262524.30-1293.85--
Tue 13 Jan, 20262524.30-1293.85--
Mon 12 Jan, 20262524.30-1293.85--
Fri 09 Jan, 20262524.30-1293.85--
Thu 08 Jan, 20262524.30-1293.85--
Wed 07 Jan, 20262524.30-1293.85--
Tue 06 Jan, 20262524.30-1293.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611125.05-0.05--
Thu 15 Jan, 20262581.05-1252.20--
Wed 14 Jan, 20262581.05-1252.20--
Tue 13 Jan, 20262581.05-1252.20--
Mon 12 Jan, 20262581.05-1252.20--
Fri 09 Jan, 20262581.05-1252.20--
Thu 08 Jan, 20262581.05-1252.20--
Wed 07 Jan, 20262581.05-1252.20--
Tue 06 Jan, 20262581.05-1252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611224.85-0.05--
Thu 15 Jan, 20262638.65-1211.35--
Wed 14 Jan, 20262638.65-1211.35--
Tue 13 Jan, 20262638.65-1211.35--
Mon 12 Jan, 20262638.65-1211.35--
Fri 09 Jan, 20262638.65-1211.35--
Thu 08 Jan, 20262638.65-1211.35--
Wed 07 Jan, 20262638.65-1211.35--
Tue 06 Jan, 20262638.65-1211.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611324.65-0.05--
Thu 15 Jan, 20262697.10-1171.35--
Wed 14 Jan, 20262697.10-1171.35--
Tue 13 Jan, 20262697.10-1171.35--
Mon 12 Jan, 20262697.10-1171.35--
Fri 09 Jan, 20262697.10-1171.35--
Thu 08 Jan, 20262697.10-1171.35--
Wed 07 Jan, 20262697.10-1171.35--
Tue 06 Jan, 20262697.10-1171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611424.50-0.05--
Thu 15 Jan, 20262756.40-1132.20--
Wed 14 Jan, 20262756.40-1132.20--
Tue 13 Jan, 20262756.40-1132.20--
Mon 12 Jan, 20262756.40-1132.20--
Fri 09 Jan, 20262756.40-1132.20--
Thu 08 Jan, 20262756.40-1132.20--
Wed 07 Jan, 20262756.40-1132.20--
Tue 06 Jan, 20262756.40-1132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611524.30-0.05--
Thu 15 Jan, 20262816.55-1093.90--
Wed 14 Jan, 20262816.55-1093.90--
Tue 13 Jan, 20262816.55-1093.90--
Mon 12 Jan, 20262816.55-1093.90--
Fri 09 Jan, 20262816.55-1093.90--
Thu 08 Jan, 20262816.55-1093.90--
Wed 07 Jan, 20262816.55-1093.90--
Tue 06 Jan, 20262816.55-1093.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611624.15-0.05--
Thu 15 Jan, 20262877.50-1056.40--
Wed 14 Jan, 20262877.50-1056.40--
Tue 13 Jan, 20262877.50-1056.40--
Mon 12 Jan, 20262877.50-1056.40--
Fri 09 Jan, 20262877.50-1056.40--
Thu 08 Jan, 20262877.50-1056.40--
Wed 07 Jan, 20262877.50-1056.40--
Tue 06 Jan, 20262877.50-1056.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611723.95-0.05--
Thu 15 Jan, 20262939.30-1019.75--
Wed 14 Jan, 20262939.30-1019.75--
Tue 13 Jan, 20262939.30-1019.75--
Mon 12 Jan, 20262939.30-1019.75--
Fri 09 Jan, 20262939.30-1019.75--
Thu 08 Jan, 20262939.30-1019.75--
Wed 07 Jan, 20262939.30-1019.75--
Tue 06 Jan, 20262939.30-1019.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611823.80-0.05--
Thu 15 Jan, 20263001.90-983.90--
Wed 14 Jan, 20263001.90-983.90--
Tue 13 Jan, 20263001.90-983.90--
Mon 12 Jan, 20263001.90-983.90--
Fri 09 Jan, 20263001.90-983.90--
Thu 08 Jan, 20263001.90-983.90--
Wed 07 Jan, 20263001.90-983.90--
Tue 06 Jan, 20263001.90-983.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611923.60-0.05--
Thu 15 Jan, 20263065.35-948.90--
Wed 14 Jan, 20263065.35-948.90--
Tue 13 Jan, 20263065.35-948.90--
Mon 12 Jan, 20263065.35-948.90--
Fri 09 Jan, 20263065.35-948.90--
Thu 08 Jan, 20263065.35-948.90--
Wed 07 Jan, 20263065.35-948.90--
Tue 06 Jan, 20263065.35-948.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612023.40-0.05--
Thu 15 Jan, 20263129.60-914.75--
Wed 14 Jan, 20263129.60-914.75--
Tue 13 Jan, 20263129.60-914.75--
Mon 12 Jan, 20263129.60-914.75--
Fri 09 Jan, 20263129.60-914.75--
Thu 08 Jan, 20263129.60-914.75--
Wed 07 Jan, 20263129.60-914.75--
Tue 06 Jan, 20263129.60-914.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612123.25-0.05--
Thu 15 Jan, 20263194.70-881.35--
Wed 14 Jan, 20263194.70-881.35--
Tue 13 Jan, 20263194.70-881.35--
Mon 12 Jan, 20263194.70-881.35--
Fri 09 Jan, 20263194.70-881.35--
Thu 08 Jan, 20263194.70-881.35--
Wed 07 Jan, 20263194.70-881.35--
Tue 06 Jan, 20263194.70-881.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612223.05-0.05--
Thu 15 Jan, 20263260.60-848.80--
Wed 14 Jan, 20263260.60-848.80--
Tue 13 Jan, 20263260.60-848.80--
Mon 12 Jan, 20263260.60-848.80--
Fri 09 Jan, 20263260.60-848.80--
Thu 08 Jan, 20263260.60-848.80--
Wed 07 Jan, 20263260.60-848.80--
Tue 06 Jan, 20263260.60-848.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612322.90-0.05--
Thu 15 Jan, 20263327.30-817.05--
Wed 14 Jan, 20263327.30-817.05--
Tue 13 Jan, 20263327.30-817.05--
Mon 12 Jan, 20263327.30-817.05--
Fri 09 Jan, 20263327.30-817.05--
Thu 08 Jan, 20263327.30-817.05--
Wed 07 Jan, 20263327.30-817.05--
Tue 06 Jan, 20263327.30-817.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612422.70-0.05--
Thu 15 Jan, 20263394.80-786.10--
Wed 14 Jan, 20263394.80-786.10--
Tue 13 Jan, 20263394.80-786.10--
Mon 12 Jan, 20263394.80-786.10--
Fri 09 Jan, 20263394.80-786.10--
Thu 08 Jan, 20263394.80-786.10--
Wed 07 Jan, 20263394.80-786.10--
Tue 06 Jan, 20263394.80-786.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612522.55-0.05--
Thu 15 Jan, 20263463.10-756.00--
Wed 14 Jan, 20263463.10-756.00--
Tue 13 Jan, 20263463.10-756.00--
Mon 12 Jan, 20263463.10-756.00--
Fri 09 Jan, 20263463.10-756.00--
Thu 08 Jan, 20263463.10-756.00--
Wed 07 Jan, 20263463.10-756.00--
Tue 06 Jan, 20263463.10-756.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612622.35-0.05--
Thu 15 Jan, 20263532.15-726.60--
Wed 14 Jan, 20263532.15-726.60--
Tue 13 Jan, 20263532.15-726.60--
Mon 12 Jan, 20263532.15-726.60--
Fri 09 Jan, 20263532.15-726.60--
Thu 08 Jan, 20263532.15-726.60--
Wed 07 Jan, 20263532.15-726.60--
Tue 06 Jan, 20263532.15-726.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612722.15-0.05--
Thu 15 Jan, 20263602.05-698.05--
Wed 14 Jan, 20263602.05-698.05--
Tue 13 Jan, 20263602.05-698.05--
Mon 12 Jan, 20263602.05-698.05--
Fri 09 Jan, 20263602.05-698.05--
Thu 08 Jan, 20263602.05-698.05--
Wed 07 Jan, 20263602.05-698.05--
Tue 06 Jan, 20263602.05-698.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612822.00-0.05--
Thu 15 Jan, 20263672.70-670.25--
Wed 14 Jan, 20263672.70-670.25--
Tue 13 Jan, 20263672.70-670.25--
Mon 12 Jan, 20263672.70-670.25--
Fri 09 Jan, 20263672.70-670.25--
Thu 08 Jan, 20263672.70-670.25--
Wed 07 Jan, 20263672.70-670.25--
Tue 06 Jan, 20263672.70-670.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612921.80-0.05--
Thu 15 Jan, 20263744.10-643.20--
Wed 14 Jan, 20263744.10-643.20--
Tue 13 Jan, 20263744.10-643.20--
Mon 12 Jan, 20263744.10-643.20--
Fri 09 Jan, 20263744.10-643.20--
Thu 08 Jan, 20263744.10-643.20--
Wed 07 Jan, 20263744.10-643.20--
Tue 06 Jan, 20263744.10-643.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613021.65-0.05--
Thu 15 Jan, 20263816.30-616.95--
Wed 14 Jan, 20263816.30-616.95--
Tue 13 Jan, 20263816.30-616.95--
Mon 12 Jan, 20263816.30-616.95--
Fri 09 Jan, 20263816.30-616.95--
Thu 08 Jan, 20263816.30-616.95--
Wed 07 Jan, 20263816.30-616.95--
Tue 06 Jan, 20263816.30-616.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613121.45-0.05--
Thu 15 Jan, 20263889.20-591.45--
Wed 14 Jan, 20263889.20-591.45--
Tue 13 Jan, 20263889.20-591.45--
Mon 12 Jan, 20263889.20-591.45--
Fri 09 Jan, 20263889.20-591.45--
Thu 08 Jan, 20263889.20-591.45--
Wed 07 Jan, 20263889.20-591.45--
Tue 06 Jan, 20263889.20-591.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613221.25-0.05--
Thu 15 Jan, 20263962.90-566.65--
Wed 14 Jan, 20263962.90-566.65--
Tue 13 Jan, 20263962.90-566.65--
Mon 12 Jan, 20263962.90-566.65--
Fri 09 Jan, 20263962.90-566.65--
Thu 08 Jan, 20263962.90-566.65--
Wed 07 Jan, 20263962.90-566.65--
Tue 06 Jan, 20263962.90-566.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613321.10-0.05--
Thu 15 Jan, 20263471.35-605.70--
Wed 14 Jan, 20263471.35-605.70--
Tue 13 Jan, 20263471.35-605.70--
Mon 12 Jan, 20263471.35-605.70--
Fri 09 Jan, 20263471.35-605.70--
Thu 08 Jan, 20263471.35-605.70--
Wed 07 Jan, 20263471.35-605.70--
Tue 06 Jan, 20263471.35-605.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613420.90-0.05--
Thu 15 Jan, 20263543.55-579.40--
Wed 14 Jan, 20263543.55-579.40--
Tue 13 Jan, 20263543.55-579.40--
Mon 12 Jan, 20263543.55-579.40--
Fri 09 Jan, 20263543.55-579.40--
Thu 08 Jan, 20263543.55-579.40--
Wed 07 Jan, 20263543.55-579.40--
Tue 06 Jan, 20263543.55-579.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613520.75-0.05--
Thu 15 Jan, 20263616.55-553.90--
Wed 14 Jan, 20263616.55-553.90--
Tue 13 Jan, 20263616.55-553.90--
Mon 12 Jan, 20263616.55-553.90--
Fri 09 Jan, 20263616.55-553.90--
Thu 08 Jan, 20263616.55-553.90--
Wed 07 Jan, 20263616.55-553.90--
Tue 06 Jan, 20263616.55-553.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613620.55-0.05--
Thu 15 Jan, 20263690.35-529.20--
Wed 14 Jan, 20263690.35-529.20--
Tue 13 Jan, 20263690.35-529.20--
Mon 12 Jan, 20263690.35-529.20--
Fri 09 Jan, 20263690.35-529.20--
Thu 08 Jan, 20263690.35-529.20--
Wed 07 Jan, 20263690.35-529.20--
Tue 06 Jan, 20263690.35-529.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613720.40-0.05--
Thu 15 Jan, 20263764.95-505.25--
Wed 14 Jan, 20263764.95-505.25--
Tue 13 Jan, 20263764.95-505.25--
Mon 12 Jan, 20263764.95-505.25--
Fri 09 Jan, 20263764.95-505.25--
Thu 08 Jan, 20263764.95-505.25--
Wed 07 Jan, 20263764.95-505.25--
Tue 06 Jan, 20263764.95-505.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613820.20-0.05--
Thu 15 Jan, 20263840.30-482.10--
Wed 14 Jan, 20263840.30-482.10--
Tue 13 Jan, 20263840.30-482.10--
Mon 12 Jan, 20263840.30-482.10--
Fri 09 Jan, 20263840.30-482.10--
Thu 08 Jan, 20263840.30-482.10--
Wed 07 Jan, 20263840.30-482.10--
Tue 06 Jan, 20263840.30-482.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613920.00-0.05--
Thu 15 Jan, 20263916.40-459.75--
Wed 14 Jan, 20263916.40-459.75--
Tue 13 Jan, 20263916.40-459.75--
Mon 12 Jan, 20263916.40-459.75--
Fri 09 Jan, 20263916.40-459.75--
Thu 08 Jan, 20263916.40-459.75--
Wed 07 Jan, 20263916.40-459.75--
Tue 06 Jan, 20263916.40-459.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614019.85-0.05--
Thu 15 Jan, 20263811.10-427.65--
Wed 14 Jan, 20263811.10-427.65--
Tue 13 Jan, 20263811.10-427.65--
Mon 12 Jan, 20263811.10-427.65--
Fri 09 Jan, 20263811.10-427.65--
Thu 08 Jan, 20263811.10-427.65--
Wed 07 Jan, 20263811.10-427.65--
Tue 06 Jan, 20263811.10-427.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614119.65-0.05--
Thu 15 Jan, 20263888.60-406.60--
Wed 14 Jan, 20263888.60-406.60--
Tue 13 Jan, 20263888.60-406.60--
Mon 12 Jan, 20263888.60-406.60--
Fri 09 Jan, 20263888.60-406.60--
Thu 08 Jan, 20263888.60-406.60--
Wed 07 Jan, 20263888.60-406.60--
Tue 06 Jan, 20263888.60-406.60--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top