MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice
MCXBULLDEX Call Put options target price & charts for
MCXBULLDEX - Share trades in COMMODITY
0
MCXBULLDEX Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MCXBULLDEX
MCXBULLDEX Expiry as on: 29 Jul, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026 29 Jul, 2026 28 Aug, 2026 25 Sep, 2026
MCXBULLDEX SPOT Price: 33595.00 as on 29 Jun, 2026
(MCXBULLDEX) target & price
| MCXBULLDEX Target | Price |
| Target down: | 22396.67 |
| Target down: | 22396.67 |
| Target down: | 16797.5 |
| Target down: | 16797.5 |
| Target down: | 11198.33 |
| Target down: | 11198.33 |
| Target down: | 11198.33 |
| Date | Close | Open | High | Low | Volume |
| 29 Mon Jun 2026 | 33595.00 | 0.00 | 0.00 | 0.00 | 0 M |
| 26 Fri Jun 2026 | 33378.00 | 0.00 | 0.00 | 0.00 | 0 M |
| 25 Thu Jun 2026 | 32836.00 | 0.00 | 0.00 | 0.00 | 0 M |
| 24 Wed Jun 2026 | 34029.00 | 0.00 | 0.00 | 0.00 | 0 M |
| 23 Tue Jun 2026 | 34611.00 | 0.00 | 0.00 | 0.00 | 0 M |
| 22 Mon Jun 2026 | 34426.00 | 0.00 | 0.00 | 0.00 | 0 M |
| 19 Fri Jun 2026 | 34961.00 | 0.00 | 0.00 | 0.00 | 0 M |
| 18 Thu Jun 2026 | 36277.00 | 0.00 | 0.00 | 0.00 | 0 M |
Maximum CALL writing has been for strikes: 33600 33700 33800 These will serve as resistance
Maximum PUT writing has been for strikes: 33600 33700 33800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
MCXBULLDEX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 56.80 | - | 590.05 | - | - |
| Fri 26 Jun, 2026 | 136.55 | - | 327.45 | - | - |
| Thu 25 Jun, 2026 | 149.70 | - | 560.35 | - | - |
| Wed 24 Jun, 2026 | 220.05 | - | 1172.40 | - | - |
| Tue 23 Jun, 2026 | 566.45 | - | 146.00 | - | - |
| Mon 22 Jun, 2026 | 1005.05 | - | 11.30 | - | - |
| Fri 19 Jun, 2026 | 853.40 | - | 60.75 | - | - |
| Thu 18 Jun, 2026 | 1547.60 | - | 230.70 | - | - |
| Wed 17 Jun, 2026 | 2616.40 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 41.20 | - | 673.95 | - | - |
| Fri 26 Jun, 2026 | 103.95 | - | 394.30 | - | - |
| Thu 25 Jun, 2026 | 122.35 | - | 632.40 | - | - |
| Wed 24 Jun, 2026 | 196.50 | - | 1248.25 | - | - |
| Tue 23 Jun, 2026 | 499.10 | - | 178.05 | - | - |
| Mon 22 Jun, 2026 | 911.30 | - | 16.90 | - | - |
| Fri 19 Jun, 2026 | 771.00 | - | 77.70 | - | - |
| Thu 18 Jun, 2026 | 1472.45 | - | 254.90 | - | - |
| Wed 17 Jun, 2026 | 2517.10 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 29.30 | - | 761.55 | - | - |
| Fri 26 Jun, 2026 | 77.50 | - | 467.35 | - | - |
| Thu 25 Jun, 2026 | 99.00 | - | 708.50 | - | - |
| Wed 24 Jun, 2026 | 175.00 | - | 1326.15 | - | - |
| Tue 23 Jun, 2026 | 436.40 | - | 214.75 | - | - |
| Mon 22 Jun, 2026 | 819.70 | - | 24.70 | - | - |
| Fri 19 Jun, 2026 | 692.10 | - | 98.15 | - | - |
| Thu 18 Jun, 2026 | 1399.15 | - | 280.90 | - | - |
| Wed 17 Jun, 2026 | 2417.80 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 20.40 | - | 852.15 | - | - |
| Fri 26 Jun, 2026 | 56.60 | - | 545.85 | - | - |
| Thu 25 Jun, 2026 | 79.30 | - | 788.20 | - | - |
| Wed 24 Jun, 2026 | 155.40 | - | 1405.95 | - | - |
| Tue 23 Jun, 2026 | 378.55 | - | 256.25 | - | - |
| Mon 22 Jun, 2026 | 730.90 | - | 35.25 | - | - |
| Fri 19 Jun, 2026 | 617.05 | - | 122.40 | - | - |
| Thu 18 Jun, 2026 | 1327.75 | - | 308.80 | - | - |
| Wed 17 Jun, 2026 | 2318.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 13.95 | - | 945.20 | - | - |
| Fri 26 Jun, 2026 | 40.45 | - | 629.15 | - | - |
| Thu 25 Jun, 2026 | 62.85 | - | 871.20 | - | - |
| Wed 24 Jun, 2026 | 137.60 | - | 1487.55 | - | - |
| Tue 23 Jun, 2026 | 325.65 | - | 302.80 | - | - |
| Mon 22 Jun, 2026 | 645.50 | - | 49.20 | - | - |
| Fri 19 Jun, 2026 | 546.20 | - | 150.90 | - | - |
| Thu 18 Jun, 2026 | 1258.30 | - | 338.65 | - | - |
| Wed 17 Jun, 2026 | 2219.20 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 9.30 | - | 1040.05 | - | - |
| Fri 26 Jun, 2026 | 28.25 | - | 716.40 | - | - |
| Thu 25 Jun, 2026 | 49.30 | - | 957.05 | - | - |
| Wed 24 Jun, 2026 | 121.50 | - | 1570.85 | - | - |
| Tue 23 Jun, 2026 | 277.75 | - | 354.30 | - | - |
| Mon 22 Jun, 2026 | 564.15 | - | 67.30 | - | - |
| Fri 19 Jun, 2026 | 479.90 | - | 183.90 | - | - |
| Thu 18 Jun, 2026 | 1190.85 | - | 370.50 | - | - |
| Wed 17 Jun, 2026 | 2119.90 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 6.10 | - | 1136.30 | - | - |
| Fri 26 Jun, 2026 | 19.30 | - | 806.90 | - | - |
| Thu 25 Jun, 2026 | 38.25 | - | 1045.45 | - | - |
| Wed 24 Jun, 2026 | 106.95 | - | 1655.75 | - | - |
| Tue 23 Jun, 2026 | 234.80 | - | 410.75 | - | - |
| Mon 22 Jun, 2026 | 487.55 | - | 90.05 | - | - |
| Fri 19 Jun, 2026 | 418.30 | - | 221.65 | - | - |
| Thu 18 Jun, 2026 | 1125.40 | - | 404.40 | - | - |
| Wed 17 Jun, 2026 | 2020.65 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3.90 | - | 1233.60 | - | - |
| Fri 26 Jun, 2026 | 12.90 | - | 899.90 | - | - |
| Thu 25 Jun, 2026 | 29.40 | - | 1136.00 | - | - |
| Wed 24 Jun, 2026 | 93.90 | - | 1742.10 | - | - |
| Tue 23 Jun, 2026 | 196.75 | - | 472.05 | - | - |
| Mon 22 Jun, 2026 | 416.35 | - | 118.20 | - | - |
| Fri 19 Jun, 2026 | 361.65 | - | 264.30 | - | - |
| Thu 18 Jun, 2026 | 1062.05 | - | 440.40 | - | - |
| Wed 17 Jun, 2026 | 1921.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2.45 | - | 1331.65 | - | - |
| Fri 26 Jun, 2026 | 8.40 | - | 994.85 | - | - |
| Thu 25 Jun, 2026 | 22.30 | - | 1228.35 | - | - |
| Wed 24 Jun, 2026 | 82.20 | - | 1829.80 | - | - |
| Tue 23 Jun, 2026 | 163.30 | - | 538.00 | - | - |
| Mon 22 Jun, 2026 | 350.95 | - | 152.20 | - | - |
| Fri 19 Jun, 2026 | 310.00 | - | 312.00 | - | - |
| Thu 18 Jun, 2026 | 1000.85 | - | 478.45 | - | - |
| Wed 17 Jun, 2026 | 1822.10 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1.50 | - | 1430.20 | - | - |
| Fri 26 Jun, 2026 | 5.35 | - | 1091.25 | - | - |
| Thu 25 Jun, 2026 | 16.75 | - | 1322.20 | - | - |
| Wed 24 Jun, 2026 | 71.75 | - | 1918.75 | - | - |
| Tue 23 Jun, 2026 | 134.25 | - | 608.35 | - | - |
| Mon 22 Jun, 2026 | 291.85 | - | 192.45 | - | - |
| Fri 19 Jun, 2026 | 263.40 | - | 364.70 | - | - |
| Thu 18 Jun, 2026 | 941.80 | - | 518.70 | - | - |
| Wed 17 Jun, 2026 | 1722.85 | - | 0.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.90 | - | 1529.10 | - | - |
| Fri 26 Jun, 2026 | 3.35 | - | 1188.65 | - | - |
| Thu 25 Jun, 2026 | 12.45 | - | 1417.35 | - | - |
| Wed 24 Jun, 2026 | 62.40 | - | 2008.85 | - | - |
| Tue 23 Jun, 2026 | 109.30 | - | 682.80 | - | - |
| Mon 22 Jun, 2026 | 239.20 | - | 239.20 | - | - |
| Fri 19 Jun, 2026 | 221.80 | - | 422.45 | - | - |
| Thu 18 Jun, 2026 | 884.90 | - | 561.15 | - | - |
| Wed 17 Jun, 2026 | 1623.65 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.55 | - | 1628.20 | - | - |
| Fri 26 Jun, 2026 | 2.00 | - | 1286.80 | - | - |
| Thu 25 Jun, 2026 | 9.15 | - | 1513.45 | - | - |
| Wed 24 Jun, 2026 | 54.15 | - | 2100.00 | - | - |
| Tue 23 Jun, 2026 | 88.10 | - | 761.00 | - | - |
| Mon 22 Jun, 2026 | 193.15 | - | 292.50 | - | - |
| Fri 19 Jun, 2026 | 185.00 | - | 485.00 | - | - |
| Thu 18 Jun, 2026 | 830.20 | - | 605.75 | - | - |
| Wed 17 Jun, 2026 | 1524.50 | - | 0.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.30 | - | 1727.50 | - | - |
| Fri 26 Jun, 2026 | 1.20 | - | 1385.40 | - | - |
| Thu 25 Jun, 2026 | 6.65 | - | 1610.35 | - | - |
| Wed 24 Jun, 2026 | 46.85 | - | 2192.10 | - | - |
| Tue 23 Jun, 2026 | 70.30 | - | 842.60 | - | - |
| Mon 22 Jun, 2026 | 153.50 | - | 352.25 | - | - |
| Fri 19 Jun, 2026 | 152.85 | - | 552.15 | - | - |
| Thu 18 Jun, 2026 | 777.70 | - | 652.55 | - | - |
| Wed 17 Jun, 2026 | 1425.50 | - | 0.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.15 | - | 1826.85 | - | - |
| Fri 26 Jun, 2026 | 0.70 | - | 1484.35 | - | - |
| Thu 25 Jun, 2026 | 4.80 | - | 1707.95 | - | - |
| Wed 24 Jun, 2026 | 40.45 | - | 2285.05 | - | - |
| Tue 23 Jun, 2026 | 55.50 | - | 927.20 | - | - |
| Mon 22 Jun, 2026 | 120.05 | - | 418.15 | - | - |
| Fri 19 Jun, 2026 | 125.05 | - | 623.70 | - | - |
| Thu 18 Jun, 2026 | 727.35 | - | 701.55 | - | - |
| Wed 17 Jun, 2026 | 1326.75 | - | 1.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.10 | - | 1926.25 | - | - |
| Fri 26 Jun, 2026 | 0.40 | - | 1583.50 | - | - |
| Thu 25 Jun, 2026 | 3.40 | - | 1805.95 | - | - |
| Wed 24 Jun, 2026 | 34.80 | - | 2378.85 | - | - |
| Tue 23 Jun, 2026 | 43.40 | - | 1014.45 | - | - |
| Mon 22 Jun, 2026 | 92.30 | - | 489.80 | - | - |
| Fri 19 Jun, 2026 | 101.30 | - | 699.25 | - | - |
| Thu 18 Jun, 2026 | 679.25 | - | 752.75 | - | - |
| Wed 17 Jun, 2026 | 1228.30 | - | 2.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2025.70 | - | - |
| Fri 26 Jun, 2026 | 0.20 | - | 1682.75 | - | - |
| Thu 25 Jun, 2026 | 2.40 | - | 1904.40 | - | - |
| Wed 24 Jun, 2026 | 29.85 | - | 2473.30 | - | - |
| Tue 23 Jun, 2026 | 33.55 | - | 1104.05 | - | - |
| Mon 22 Jun, 2026 | 69.75 | - | 566.60 | - | - |
| Fri 19 Jun, 2026 | 81.20 | - | 778.50 | - | - |
| Thu 18 Jun, 2026 | 633.35 | - | 806.15 | - | - |
| Wed 17 Jun, 2026 | 1130.50 | - | 3.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2125.15 | - | - |
| Fri 26 Jun, 2026 | 0.10 | - | 1782.10 | - | - |
| Thu 25 Jun, 2026 | 1.65 | - | 2003.10 | - | - |
| Wed 24 Jun, 2026 | 25.50 | - | 2568.40 | - | - |
| Tue 23 Jun, 2026 | 25.70 | - | 1195.55 | - | - |
| Mon 22 Jun, 2026 | 51.75 | - | 648.00 | - | - |
| Fri 19 Jun, 2026 | 64.45 | - | 861.05 | - | - |
| Thu 18 Jun, 2026 | 589.60 | - | 861.70 | - | - |
| Wed 17 Jun, 2026 | 1033.45 | - | 5.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2224.65 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 1881.50 | - | - |
| Thu 25 Jun, 2026 | 1.15 | - | 2102.00 | - | - |
| Wed 24 Jun, 2026 | 21.75 | - | 2664.05 | - | - |
| Tue 23 Jun, 2026 | 19.45 | - | 1288.70 | - | - |
| Mon 22 Jun, 2026 | 37.70 | - | 733.35 | - | - |
| Fri 19 Jun, 2026 | 50.60 | - | 946.50 | - | - |
| Thu 18 Jun, 2026 | 548.00 | - | 919.40 | - | - |
| Wed 17 Jun, 2026 | 937.70 | - | 9.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2324.15 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 1980.90 | - | - |
| Thu 25 Jun, 2026 | 0.75 | - | 2201.05 | - | - |
| Wed 24 Jun, 2026 | 18.50 | - | 2760.20 | - | - |
| Tue 23 Jun, 2026 | 14.55 | - | 1383.20 | - | - |
| Mon 22 Jun, 2026 | 27.00 | - | 822.00 | - | - |
| Fri 19 Jun, 2026 | 39.30 | - | 1034.55 | - | - |
| Thu 18 Jun, 2026 | 508.50 | - | 979.25 | - | - |
| Wed 17 Jun, 2026 | 843.60 | - | 14.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2423.60 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2080.30 | - | - |
| Thu 25 Jun, 2026 | 0.50 | - | 2300.20 | - | - |
| Wed 24 Jun, 2026 | 15.70 | - | 2856.75 | - | - |
| Tue 23 Jun, 2026 | 10.80 | - | 1478.85 | - | - |
| Mon 22 Jun, 2026 | 18.95 | - | 913.35 | - | - |
| Fri 19 Jun, 2026 | 30.20 | - | 1124.80 | - | - |
| Thu 18 Jun, 2026 | 471.10 | - | 1041.15 | - | - |
| Wed 17 Jun, 2026 | 751.85 | - | 22.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2523.10 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2179.75 | - | - |
| Thu 25 Jun, 2026 | 0.35 | - | 2399.45 | - | - |
| Wed 24 Jun, 2026 | 13.25 | - | 2953.75 | - | - |
| Tue 23 Jun, 2026 | 7.90 | - | 1575.35 | - | - |
| Mon 22 Jun, 2026 | 13.05 | - | 1006.80 | - | - |
| Fri 19 Jun, 2026 | 22.95 | - | 1216.85 | - | - |
| Thu 18 Jun, 2026 | 435.70 | - | 1105.05 | - | - |
| Wed 17 Jun, 2026 | 663.05 | - | 32.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2622.60 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2279.20 | - | - |
| Thu 25 Jun, 2026 | 0.25 | - | 2498.80 | - | - |
| Wed 24 Jun, 2026 | 11.15 | - | 3051.10 | - | - |
| Tue 23 Jun, 2026 | 5.75 | - | 1672.55 | - | - |
| Mon 22 Jun, 2026 | 8.80 | - | 1101.95 | - | - |
| Fri 19 Jun, 2026 | 17.25 | - | 1310.50 | - | - |
| Thu 18 Jun, 2026 | 402.30 | - | 1171.00 | - | - |
| Wed 17 Jun, 2026 | 578.05 | - | 46.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2722.10 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2378.65 | - | - |
| Thu 25 Jun, 2026 | 0.15 | - | 2598.10 | - | - |
| Wed 24 Jun, 2026 | 9.40 | - | 3148.70 | - | - |
| Tue 23 Jun, 2026 | 4.10 | - | 1770.35 | - | - |
| Mon 22 Jun, 2026 | 5.85 | - | 1198.35 | - | - |
| Fri 19 Jun, 2026 | 12.85 | - | 1405.40 | - | - |
| Thu 18 Jun, 2026 | 370.90 | - | 1238.85 | - | - |
| Wed 17 Jun, 2026 | 497.55 | - | 65.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2821.60 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2478.05 | - | - |
| Thu 25 Jun, 2026 | 0.10 | - | 2697.50 | - | - |
| Wed 24 Jun, 2026 | 7.85 | - | 3246.60 | - | - |
| Tue 23 Jun, 2026 | 2.90 | - | 1868.55 | - | - |
| Mon 22 Jun, 2026 | 3.80 | - | 1295.70 | - | - |
| Fri 19 Jun, 2026 | 9.45 | - | 1501.35 | - | - |
| Thu 18 Jun, 2026 | 341.35 | - | 1308.60 | - | - |
| Wed 17 Jun, 2026 | 422.45 | - | 89.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 2921.10 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2577.50 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 2796.90 | - | - |
| Wed 24 Jun, 2026 | 6.60 | - | 3344.70 | - | - |
| Tue 23 Jun, 2026 | 2.05 | - | 1967.05 | - | - |
| Mon 22 Jun, 2026 | 2.40 | - | 1393.70 | - | - |
| Fri 19 Jun, 2026 | 6.85 | - | 1598.10 | - | - |
| Thu 18 Jun, 2026 | 313.60 | - | 1380.20 | - | - |
| Wed 17 Jun, 2026 | 353.35 | - | 120.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3020.55 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2676.95 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 2896.30 | - | - |
| Wed 24 Jun, 2026 | 5.50 | - | 3443.00 | - | - |
| Tue 23 Jun, 2026 | 1.40 | - | 2065.85 | - | - |
| Mon 22 Jun, 2026 | 1.50 | - | 1492.15 | - | - |
| Fri 19 Jun, 2026 | 4.95 | - | 1695.50 | - | - |
| Thu 18 Jun, 2026 | 287.65 | - | 1453.55 | - | - |
| Wed 17 Jun, 2026 | 290.90 | - | 156.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3120.05 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2776.40 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 2995.70 | - | - |
| Wed 24 Jun, 2026 | 4.55 | - | 3541.50 | - | - |
| Tue 23 Jun, 2026 | 0.95 | - | 2164.80 | - | - |
| Mon 22 Jun, 2026 | 0.90 | - | 1590.95 | - | - |
| Fri 19 Jun, 2026 | 3.50 | - | 1793.40 | - | - |
| Thu 18 Jun, 2026 | 263.40 | - | 1528.60 | - | - |
| Wed 17 Jun, 2026 | 235.45 | - | 200.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3219.55 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2875.85 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3095.10 | - | - |
| Wed 24 Jun, 2026 | 3.75 | - | 3640.10 | - | - |
| Tue 23 Jun, 2026 | 0.65 | - | 2263.85 | - | - |
| Mon 22 Jun, 2026 | 0.55 | - | 1689.95 | - | - |
| Fri 19 Jun, 2026 | 2.45 | - | 1891.65 | - | - |
| Thu 18 Jun, 2026 | 240.75 | - | 1605.30 | - | - |
| Wed 17 Jun, 2026 | 187.15 | - | 251.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3319.05 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 2975.30 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3194.55 | - | - |
| Wed 24 Jun, 2026 | 3.10 | - | 3738.90 | - | - |
| Tue 23 Jun, 2026 | 0.45 | - | 2363.05 | - | - |
| Mon 22 Jun, 2026 | 0.30 | - | 1789.10 | - | - |
| Fri 19 Jun, 2026 | 1.70 | - | 1990.25 | - | - |
| Thu 18 Jun, 2026 | 219.70 | - | 1683.55 | - | - |
| Wed 17 Jun, 2026 | 146.00 | - | 309.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3418.55 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3074.70 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3293.95 | - | - |
| Wed 24 Jun, 2026 | 2.55 | - | 3837.75 | - | - |
| Tue 23 Jun, 2026 | 0.30 | - | 2462.30 | - | - |
| Mon 22 Jun, 2026 | 0.20 | - | 1888.35 | - | - |
| Fri 19 Jun, 2026 | 1.20 | - | 2089.05 | - | - |
| Thu 18 Jun, 2026 | 200.15 | - | 1763.30 | - | - |
| Wed 17 Jun, 2026 | 111.70 | - | 374.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3518.05 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3174.15 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3393.40 | - | - |
| Wed 24 Jun, 2026 | 2.10 | - | 3936.70 | - | - |
| Tue 23 Jun, 2026 | 0.20 | - | 2561.60 | - | - |
| Mon 22 Jun, 2026 | 0.10 | - | 1987.65 | - | - |
| Fri 19 Jun, 2026 | 0.80 | - | 2188.00 | - | - |
| Thu 18 Jun, 2026 | 182.00 | - | 1844.50 | - | - |
| Wed 17 Jun, 2026 | 83.70 | - | 446.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3617.50 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3273.60 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3492.80 | - | - |
| Wed 24 Jun, 2026 | 1.75 | - | 4035.70 | - | - |
| Tue 23 Jun, 2026 | 0.10 | - | 2660.90 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2087.00 | - | - |
| Fri 19 Jun, 2026 | 0.55 | - | 2287.05 | - | - |
| Thu 18 Jun, 2026 | 165.25 | - | 1927.00 | - | - |
| Wed 17 Jun, 2026 | 61.40 | - | 523.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3717.00 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3373.05 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3592.25 | - | - |
| Wed 24 Jun, 2026 | 1.40 | - | 4134.80 | - | - |
| Tue 23 Jun, 2026 | 0.10 | - | 2760.25 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2186.35 | - | - |
| Fri 19 Jun, 2026 | 0.35 | - | 2386.20 | - | - |
| Thu 18 Jun, 2026 | 149.75 | - | 2010.85 | - | - |
| Wed 17 Jun, 2026 | 44.10 | - | 605.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3816.50 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3472.50 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3691.65 | - | - |
| Wed 24 Jun, 2026 | 1.15 | - | 4233.95 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 2859.60 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2285.70 | - | - |
| Fri 19 Jun, 2026 | 0.25 | - | 2485.40 | - | - |
| Thu 18 Jun, 2026 | 135.50 | - | 2095.90 | - | - |
| Wed 17 Jun, 2026 | 30.95 | - | 691.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 3916.00 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3571.90 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3791.10 | - | - |
| Wed 24 Jun, 2026 | 0.95 | - | 4333.15 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 2959.00 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2385.05 | - | - |
| Fri 19 Jun, 2026 | 0.15 | - | 2584.65 | - | - |
| Thu 18 Jun, 2026 | 122.35 | - | 2182.10 | - | - |
| Wed 17 Jun, 2026 | 21.25 | - | 780.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4015.50 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3671.35 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3890.50 | - | - |
| Wed 24 Jun, 2026 | 0.75 | - | 4432.35 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3058.40 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2484.45 | - | - |
| Fri 19 Jun, 2026 | 0.10 | - | 2683.90 | - | - |
| Thu 18 Jun, 2026 | 110.30 | - | 2269.35 | - | - |
| Wed 17 Jun, 2026 | 14.25 | - | 873.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4115.00 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3770.80 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 3989.95 | - | - |
| Wed 24 Jun, 2026 | 0.60 | - | 4531.65 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3157.75 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2583.80 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 2783.20 | - | - |
| Thu 18 Jun, 2026 | 99.30 | - | 2357.60 | - | - |
| Wed 17 Jun, 2026 | 9.35 | - | 967.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4214.45 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3870.25 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4089.35 | - | - |
| Wed 24 Jun, 2026 | 0.50 | - | 4630.95 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3257.15 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2683.20 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 2882.50 | - | - |
| Thu 18 Jun, 2026 | 89.20 | - | 2446.85 | - | - |
| Wed 17 Jun, 2026 | 5.95 | - | 1063.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4313.95 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 3969.70 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4188.80 | - | - |
| Wed 24 Jun, 2026 | 0.40 | - | 4730.25 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3356.55 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2782.55 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 2981.85 | - | - |
| Thu 18 Jun, 2026 | 80.00 | - | 2536.95 | - | - |
| Wed 17 Jun, 2026 | 3.70 | - | 1160.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4413.45 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4069.15 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4288.20 | - | - |
| Wed 24 Jun, 2026 | 0.30 | - | 4829.55 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3455.95 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2881.95 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3081.15 | - | - |
| Thu 18 Jun, 2026 | 71.60 | - | 2627.90 | - | - |
| Wed 17 Jun, 2026 | 2.25 | - | 1258.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4512.95 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4168.55 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4387.65 | - | - |
| Wed 24 Jun, 2026 | 0.25 | - | 4928.90 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3555.35 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 2981.35 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3180.45 | - | - |
| Thu 18 Jun, 2026 | 64.00 | - | 2719.60 | - | - |
| Wed 17 Jun, 2026 | 1.35 | - | 1356.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4612.45 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4268.00 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4487.05 | - | - |
| Wed 24 Jun, 2026 | 0.20 | - | 5028.25 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3654.75 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3080.70 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3279.80 | - | - |
| Thu 18 Jun, 2026 | 57.10 | - | 2812.00 | - | - |
| Wed 17 Jun, 2026 | 0.80 | - | 1455.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4711.95 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4367.45 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4586.50 | - | - |
| Wed 24 Jun, 2026 | 0.15 | - | 5127.65 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3754.10 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3180.10 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3379.10 | - | - |
| Thu 18 Jun, 2026 | 50.85 | - | 2905.10 | - | - |
| Wed 17 Jun, 2026 | 0.45 | - | 1554.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4811.40 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4466.90 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4685.90 | - | - |
| Wed 24 Jun, 2026 | 0.15 | - | 5227.00 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3853.50 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3279.45 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3478.45 | - | - |
| Thu 18 Jun, 2026 | 45.25 | - | 2998.75 | - | - |
| Wed 17 Jun, 2026 | 0.25 | - | 1653.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 4910.90 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4566.35 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4785.35 | - | - |
| Wed 24 Jun, 2026 | 0.10 | - | 5326.40 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 3952.90 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3378.85 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3577.75 | - | - |
| Thu 18 Jun, 2026 | 40.15 | - | 3093.00 | - | - |
| Wed 17 Jun, 2026 | 0.15 | - | 1752.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5010.40 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4665.75 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4884.75 | - | - |
| Wed 24 Jun, 2026 | 0.10 | - | 5425.80 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4052.30 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3478.20 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3677.10 | - | - |
| Thu 18 Jun, 2026 | 35.55 | - | 3187.70 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 1851.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5109.90 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4765.20 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 4984.20 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 5525.15 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4151.70 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3577.60 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3776.40 | - | - |
| Thu 18 Jun, 2026 | 31.45 | - | 3282.90 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 1951.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5209.40 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4864.65 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5083.60 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 5624.55 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4251.10 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3676.95 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3875.75 | - | - |
| Thu 18 Jun, 2026 | 27.80 | - | 3378.55 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2050.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5308.90 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 4964.10 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5183.05 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 5723.95 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4350.50 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3776.35 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 3975.05 | - | - |
| Thu 18 Jun, 2026 | 24.50 | - | 3474.55 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2149.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5408.35 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5063.55 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5282.45 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 5823.35 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4449.90 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3875.70 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4074.40 | - | - |
| Thu 18 Jun, 2026 | 21.55 | - | 3570.95 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2249.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5507.85 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5163.00 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5381.90 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 5922.75 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4549.30 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 3975.10 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4173.75 | - | - |
| Thu 18 Jun, 2026 | 18.90 | - | 3667.65 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2348.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5607.35 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5262.40 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5481.30 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6022.15 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4648.65 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4074.50 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4273.05 | - | - |
| Thu 18 Jun, 2026 | 16.60 | - | 3764.60 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2447.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5706.85 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5361.85 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5580.75 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6121.55 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4748.05 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4173.85 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4372.40 | - | - |
| Thu 18 Jun, 2026 | 14.55 | - | 3861.85 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2546.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5806.35 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5461.30 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5680.15 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6221.00 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4847.45 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4273.25 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4471.70 | - | - |
| Thu 18 Jun, 2026 | 12.70 | - | 3959.35 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2646.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 5905.85 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5560.75 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5779.60 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6320.40 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 4946.85 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4372.60 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4571.05 | - | - |
| Thu 18 Jun, 2026 | 11.10 | - | 4057.05 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2745.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6005.30 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5660.20 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5879.00 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6419.80 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5046.25 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4472.00 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4670.35 | - | - |
| Thu 18 Jun, 2026 | 9.65 | - | 4154.90 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2844.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6104.80 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5759.60 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 5978.45 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6519.20 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5145.65 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4571.35 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4769.70 | - | - |
| Thu 18 Jun, 2026 | 8.40 | - | 4252.95 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 2944.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6204.30 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5859.05 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6077.85 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6618.60 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5245.05 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4670.75 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4869.00 | - | - |
| Thu 18 Jun, 2026 | 7.30 | - | 4351.15 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3043.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6303.80 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 5958.50 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6177.30 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6718.00 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5344.45 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4770.10 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 4968.35 | - | - |
| Thu 18 Jun, 2026 | 6.30 | - | 4449.50 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3142.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6403.30 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6057.95 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6276.70 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6817.40 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5443.80 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4869.50 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5067.65 | - | - |
| Thu 18 Jun, 2026 | 5.45 | - | 4547.95 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3241.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6502.80 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6157.40 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6376.15 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 6916.80 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5543.20 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 4968.90 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5167.00 | - | - |
| Thu 18 Jun, 2026 | 4.70 | - | 4646.55 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3341.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6602.25 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6256.85 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6475.55 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7016.25 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5642.60 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5068.25 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5266.35 | - | - |
| Thu 18 Jun, 2026 | 4.05 | - | 4745.20 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3440.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6701.75 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6356.25 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6575.00 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7115.65 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5742.00 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5167.65 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5365.65 | - | - |
| Thu 18 Jun, 2026 | 3.50 | - | 4843.95 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3539.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6801.25 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6455.70 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6674.40 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7215.05 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5841.40 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5267.00 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5465.00 | - | - |
| Thu 18 Jun, 2026 | 3.00 | - | 4942.75 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3639.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 6900.75 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6555.15 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6773.85 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7314.45 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 5940.80 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5366.40 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5564.30 | - | - |
| Thu 18 Jun, 2026 | 2.60 | - | 5041.65 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3738.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7000.25 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6654.60 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6873.25 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7413.85 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6040.20 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5465.75 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5663.65 | - | - |
| Thu 18 Jun, 2026 | 2.20 | - | 5140.60 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3837.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7099.75 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6754.05 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 6972.70 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7513.25 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6139.60 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5565.15 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5762.95 | - | - |
| Thu 18 Jun, 2026 | 1.90 | - | 5239.60 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 3937.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7199.20 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6853.50 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7072.10 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7612.70 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6239.00 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5664.50 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5862.30 | - | - |
| Thu 18 Jun, 2026 | 1.60 | - | 5338.60 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4036.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7298.70 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 6952.90 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7171.55 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7712.10 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6338.35 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5763.90 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 5961.60 | - | - |
| Thu 18 Jun, 2026 | 1.40 | - | 5437.70 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4135.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7398.20 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7052.35 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7270.95 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7811.50 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6437.75 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5863.25 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6060.95 | - | - |
| Thu 18 Jun, 2026 | 1.15 | - | 5536.80 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4234.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7497.70 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7151.80 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7370.40 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 7910.90 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6537.15 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 5962.65 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6160.25 | - | - |
| Thu 18 Jun, 2026 | 1.00 | - | 5635.95 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4334.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7597.20 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7251.25 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7469.80 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8010.30 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6636.55 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6062.05 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6259.60 | - | - |
| Thu 18 Jun, 2026 | 0.85 | - | 5735.10 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4433.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7696.70 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7350.70 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7569.25 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8109.70 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6735.95 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6161.40 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6358.95 | - | - |
| Thu 18 Jun, 2026 | 0.70 | - | 5834.30 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4532.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7796.15 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7450.10 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7668.65 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8209.15 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6835.35 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6260.80 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6458.25 | - | - |
| Thu 18 Jun, 2026 | 0.60 | - | 5933.50 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4632.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7895.65 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7549.55 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7768.10 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8308.55 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 6934.75 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6360.15 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6557.60 | - | - |
| Thu 18 Jun, 2026 | 0.50 | - | 6032.70 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4731.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 7995.15 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7649.00 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7867.50 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8407.95 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7034.15 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6459.55 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6656.90 | - | - |
| Thu 18 Jun, 2026 | 0.45 | - | 6131.95 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4830.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8094.65 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7748.45 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 7966.95 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8507.35 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7133.55 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6558.90 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6756.25 | - | - |
| Thu 18 Jun, 2026 | 0.35 | - | 6231.15 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 4929.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8194.15 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7847.90 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8066.35 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8606.75 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7232.90 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6658.30 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6855.55 | - | - |
| Thu 18 Jun, 2026 | 0.30 | - | 6330.40 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5029.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8293.65 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 7947.35 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8165.80 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8706.15 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7332.30 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6757.65 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 6954.90 | - | - |
| Thu 18 Jun, 2026 | 0.25 | - | 6429.70 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5128.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8393.10 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8046.75 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8265.20 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8805.60 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7431.70 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6857.05 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7054.20 | - | - |
| Thu 18 Jun, 2026 | 0.20 | - | 6528.95 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5227.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8492.60 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8146.20 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8364.65 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 8905.00 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7531.10 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 6956.45 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7153.55 | - | - |
| Thu 18 Jun, 2026 | 0.20 | - | 6628.25 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5327.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8592.10 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8245.65 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8464.05 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9004.40 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7630.50 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7055.80 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7252.85 | - | - |
| Thu 18 Jun, 2026 | 0.15 | - | 6727.50 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5426.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8691.60 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8345.10 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8563.50 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9103.80 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7729.90 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7155.20 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7352.20 | - | - |
| Thu 18 Jun, 2026 | 0.10 | - | 6826.80 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5525.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8791.10 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8444.55 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8662.90 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9203.20 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7829.30 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7254.55 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7451.55 | - | - |
| Thu 18 Jun, 2026 | 0.10 | - | 6926.10 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5625.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8890.60 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8543.95 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8762.35 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9302.60 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 7928.70 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7353.95 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7550.85 | - | - |
| Thu 18 Jun, 2026 | 0.10 | - | 7025.40 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5724.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 8990.05 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8643.40 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8861.75 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9402.05 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8028.10 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7453.30 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7650.20 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 7124.70 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5823.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9089.55 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8742.85 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 8961.20 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9501.45 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8127.45 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7552.70 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7749.50 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 7224.00 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 5922.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9189.05 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8842.30 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9060.60 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9600.85 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8226.85 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7652.05 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7848.85 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 7323.30 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6022.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9288.55 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 8941.75 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9160.05 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9700.25 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8326.25 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7751.45 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 7948.15 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 7422.60 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6121.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9388.05 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9041.20 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9259.45 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9799.65 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8425.65 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7850.80 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8047.50 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 7521.90 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6220.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9487.55 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9140.60 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9358.90 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9899.05 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8525.05 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 7950.20 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8146.80 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 7621.20 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6320.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9587.00 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9240.05 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9458.30 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 9998.50 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8624.45 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8049.60 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8246.15 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 7720.50 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6419.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9686.50 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9339.50 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9557.75 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 10097.90 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8723.85 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8148.95 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8345.45 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 7819.80 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6518.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9786.00 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9438.95 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9657.15 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 10197.30 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8823.25 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8248.35 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8444.80 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 7919.10 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6617.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9885.50 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9538.40 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9756.60 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 10296.70 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 8922.60 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8347.70 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8544.15 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 8018.45 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6717.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 9985.00 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9637.80 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9856.00 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 10396.10 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 9022.00 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8447.10 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8643.45 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 8117.75 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6816.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 10084.50 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9737.25 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 9955.45 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 10495.50 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 9121.40 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8546.45 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8742.80 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 8217.05 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 6915.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 10183.95 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9836.70 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 10054.85 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 10594.95 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 9220.80 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8645.85 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8842.10 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 8316.35 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 7015.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 10283.45 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 9936.15 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 10154.30 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 10694.35 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 9320.20 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8745.20 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 8941.45 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 8415.65 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 7114.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 10382.95 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 10035.60 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 10253.70 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 10793.75 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 9419.60 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8844.60 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 9040.75 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 8515.00 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 7213.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 0.05 | - | 10482.45 | - | - |
| Fri 26 Jun, 2026 | 0.05 | - | 10135.05 | - | - |
| Thu 25 Jun, 2026 | 0.05 | - | 10353.15 | - | - |
| Wed 24 Jun, 2026 | 0.05 | - | 10893.15 | - | - |
| Tue 23 Jun, 2026 | 0.05 | - | 9519.00 | - | - |
| Mon 22 Jun, 2026 | 0.05 | - | 8944.00 | - | - |
| Fri 19 Jun, 2026 | 0.05 | - | 9140.10 | - | - |
| Thu 18 Jun, 2026 | 0.05 | - | 8614.30 | - | - |
| Wed 17 Jun, 2026 | 0.05 | - | 7313.00 | - | - |
MCXBULLDEX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 76.75 | - | 510.55 | - | - |
| Fri 26 Jun, 2026 | 175.85 | - | 267.35 | - | - |
| Thu 25 Jun, 2026 | 181.40 | - | 492.60 | - | - |
| Wed 24 Jun, 2026 | 245.75 | - | 1098.70 | - | - |
| Tue 23 Jun, 2026 | 638.20 | - | 118.40 | - | - |
| Mon 22 Jun, 2026 | 1100.50 | - | 7.35 | - | - |
| Fri 19 Jun, 2026 | 938.85 | - | 46.90 | - | - |
| Thu 18 Jun, 2026 | 1624.45 | - | 208.25 | - | - |
| Wed 17 Jun, 2026 | 2715.70 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 101.80 | - | 436.10 | - | - |
| Fri 26 Jun, 2026 | 222.25 | - | 214.30 | - | - |
| Thu 25 Jun, 2026 | 217.65 | - | 429.45 | - | - |
| Wed 24 Jun, 2026 | 273.70 | - | 1027.20 | - | - |
| Tue 23 Jun, 2026 | 714.10 | - | 94.85 | - | - |
| Mon 22 Jun, 2026 | 1197.20 | - | 4.70 | - | - |
| Fri 19 Jun, 2026 | 1026.95 | - | 35.70 | - | - |
| Thu 18 Jun, 2026 | 1703.00 | - | 187.50 | - | - |
| Wed 17 Jun, 2026 | 2815.00 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 132.55 | - | 367.35 | - | - |
| Fri 26 Jun, 2026 | 275.80 | - | 168.40 | - | - |
| Thu 25 Jun, 2026 | 258.75 | - | 371.10 | - | - |
| Wed 24 Jun, 2026 | 303.95 | - | 958.05 | - | - |
| Tue 23 Jun, 2026 | 793.70 | - | 75.10 | - | - |
| Mon 22 Jun, 2026 | 1294.80 | - | 2.90 | - | - |
| Fri 19 Jun, 2026 | 1117.40 | - | 26.80 | - | - |
| Thu 18 Jun, 2026 | 1783.20 | - | 168.40 | - | - |
| Wed 17 Jun, 2026 | 2914.25 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 169.50 | - | 304.80 | - | - |
| Fri 26 Jun, 2026 | 336.45 | - | 129.65 | - | - |
| Thu 25 Jun, 2026 | 304.85 | - | 317.75 | - | - |
| Wed 24 Jun, 2026 | 336.65 | - | 891.35 | - | - |
| Tue 23 Jun, 2026 | 876.70 | - | 58.70 | - | - |
| Mon 22 Jun, 2026 | 1393.05 | - | 1.75 | - | - |
| Fri 19 Jun, 2026 | 1209.80 | - | 19.85 | - | - |
| Thu 18 Jun, 2026 | 1864.90 | - | 150.80 | - | - |
| Wed 17 Jun, 2026 | 3013.55 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 213.05 | - | 248.85 | - | - |
| Fri 26 Jun, 2026 | 403.90 | - | 97.60 | - | - |
| Thu 25 Jun, 2026 | 355.95 | - | 269.45 | - | - |
| Wed 24 Jun, 2026 | 371.80 | - | 827.10 | - | - |
| Tue 23 Jun, 2026 | 962.70 | - | 45.30 | - | - |
| Mon 22 Jun, 2026 | 1491.70 | - | 1.05 | - | - |
| Fri 19 Jun, 2026 | 1303.75 | - | 14.45 | - | - |
| Thu 18 Jun, 2026 | 1948.10 | - | 134.65 | - | - |
| Wed 17 Jun, 2026 | 3112.85 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 263.40 | - | 199.75 | - | - |
| Fri 26 Jun, 2026 | 477.50 | - | 71.80 | - | - |
| Thu 25 Jun, 2026 | 412.10 | - | 226.20 | - | - |
| Wed 24 Jun, 2026 | 409.60 | - | 765.50 | - | - |
| Tue 23 Jun, 2026 | 1051.30 | - | 34.50 | - | - |
| Mon 22 Jun, 2026 | 1590.65 | - | 0.60 | - | - |
| Fri 19 Jun, 2026 | 1399.00 | - | 10.40 | - | - |
| Thu 18 Jun, 2026 | 2032.65 | - | 119.90 | - | - |
| Wed 17 Jun, 2026 | 3212.15 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 320.55 | - | 157.40 | - | - |
| Fri 26 Jun, 2026 | 556.70 | - | 51.55 | - | - |
| Thu 25 Jun, 2026 | 473.20 | - | 187.85 | - | - |
| Wed 24 Jun, 2026 | 450.00 | - | 706.50 | - | - |
| Tue 23 Jun, 2026 | 1142.10 | - | 25.90 | - | - |
| Mon 22 Jun, 2026 | 1689.75 | - | 0.35 | - | - |
| Fri 19 Jun, 2026 | 1495.30 | - | 7.35 | - | - |
| Thu 18 Jun, 2026 | 2118.50 | - | 106.45 | - | - |
| Wed 17 Jun, 2026 | 3311.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 384.30 | - | 121.65 | - | - |
| Fri 26 Jun, 2026 | 640.70 | - | 36.10 | - | - |
| Thu 25 Jun, 2026 | 539.10 | - | 154.30 | - | - |
| Wed 24 Jun, 2026 | 493.15 | - | 650.20 | - | - |
| Tue 23 Jun, 2026 | 1234.80 | - | 19.20 | - | - |
| Mon 22 Jun, 2026 | 1788.95 | - | 0.20 | - | - |
| Fri 19 Jun, 2026 | 1592.40 | - | 5.15 | - | - |
| Thu 18 Jun, 2026 | 2205.60 | - | 94.25 | - | - |
| Wed 17 Jun, 2026 | 3410.75 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 454.30 | - | 92.15 | - | - |
| Fri 26 Jun, 2026 | 728.65 | - | 24.60 | - | - |
| Thu 25 Jun, 2026 | 609.50 | - | 125.30 | - | - |
| Wed 24 Jun, 2026 | 539.00 | - | 596.65 | - | - |
| Tue 23 Jun, 2026 | 1329.00 | - | 14.00 | - | - |
| Mon 22 Jun, 2026 | 1888.25 | - | 0.10 | - | - |
| Fri 19 Jun, 2026 | 1690.10 | - | 3.50 | - | - |
| Thu 18 Jun, 2026 | 2293.85 | - | 83.20 | - | - |
| Wed 17 Jun, 2026 | 3510.05 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 529.95 | - | 68.35 | - | - |
| Fri 26 Jun, 2026 | 819.80 | - | 16.35 | - | - |
| Thu 25 Jun, 2026 | 684.20 | - | 100.55 | - | - |
| Wed 24 Jun, 2026 | 587.60 | - | 545.85 | - | - |
| Tue 23 Jun, 2026 | 1424.45 | - | 10.10 | - | - |
| Mon 22 Jun, 2026 | 1987.60 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 1788.30 | - | 2.40 | - | - |
| Thu 18 Jun, 2026 | 2383.20 | - | 73.20 | - | - |
| Wed 17 Jun, 2026 | 3609.35 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 610.70 | - | 49.55 | - | - |
| Fri 26 Jun, 2026 | 913.45 | - | 10.55 | - | - |
| Thu 25 Jun, 2026 | 762.75 | - | 79.70 | - | - |
| Wed 24 Jun, 2026 | 639.00 | - | 497.85 | - | - |
| Tue 23 Jun, 2026 | 1520.90 | - | 7.15 | - | - |
| Mon 22 Jun, 2026 | 2086.95 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 1886.80 | - | 1.60 | - | - |
| Thu 18 Jun, 2026 | 2473.55 | - | 64.25 | - | - |
| Wed 17 Jun, 2026 | 3708.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 695.75 | - | 35.10 | - | - |
| Fri 26 Jun, 2026 | 1008.95 | - | 6.60 | - | - |
| Thu 25 Jun, 2026 | 844.85 | - | 62.40 | - | - |
| Wed 24 Jun, 2026 | 693.15 | - | 452.60 | - | - |
| Tue 23 Jun, 2026 | 1618.15 | - | 5.00 | - | - |
| Mon 22 Jun, 2026 | 2186.30 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 1985.60 | - | 1.05 | - | - |
| Thu 18 Jun, 2026 | 2564.80 | - | 56.15 | - | - |
| Wed 17 Jun, 2026 | 3807.90 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 784.40 | - | 24.30 | - | - |
| Fri 26 Jun, 2026 | 1105.80 | - | 4.00 | - | - |
| Thu 25 Jun, 2026 | 930.10 | - | 48.20 | - | - |
| Wed 24 Jun, 2026 | 750.10 | - | 410.10 | - | - |
| Tue 23 Jun, 2026 | 1716.00 | - | 3.45 | - | - |
| Mon 22 Jun, 2026 | 2285.70 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2084.55 | - | 0.65 | - | - |
| Thu 18 Jun, 2026 | 2656.90 | - | 48.95 | - | - |
| Wed 17 Jun, 2026 | 3907.20 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 876.00 | - | 16.40 | - | - |
| Fri 26 Jun, 2026 | 1203.60 | - | 2.35 | - | - |
| Thu 25 Jun, 2026 | 1018.05 | - | 36.70 | - | - |
| Wed 24 Jun, 2026 | 809.75 | - | 370.40 | - | - |
| Tue 23 Jun, 2026 | 1814.25 | - | 2.30 | - | - |
| Mon 22 Jun, 2026 | 2385.05 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2183.65 | - | 0.40 | - | - |
| Thu 18 Jun, 2026 | 2749.80 | - | 42.55 | - | - |
| Wed 17 Jun, 2026 | 4006.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 969.90 | - | 10.80 | - | - |
| Fri 26 Jun, 2026 | 1302.05 | - | 1.35 | - | - |
| Thu 25 Jun, 2026 | 1108.35 | - | 27.60 | - | - |
| Wed 24 Jun, 2026 | 872.10 | - | 333.35 | - | - |
| Tue 23 Jun, 2026 | 1912.90 | - | 1.55 | - | - |
| Mon 22 Jun, 2026 | 2484.45 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2282.80 | - | 0.25 | - | - |
| Thu 18 Jun, 2026 | 2843.40 | - | 36.85 | - | - |
| Wed 17 Jun, 2026 | 4105.80 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1065.50 | - | 6.90 | - | - |
| Fri 26 Jun, 2026 | 1400.90 | - | 0.75 | - | - |
| Thu 25 Jun, 2026 | 1200.60 | - | 20.45 | - | - |
| Wed 24 Jun, 2026 | 937.15 | - | 298.95 | - | - |
| Tue 23 Jun, 2026 | 2011.75 | - | 1.00 | - | - |
| Mon 22 Jun, 2026 | 2583.80 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2382.00 | - | 0.15 | - | - |
| Thu 18 Jun, 2026 | 2937.70 | - | 31.80 | - | - |
| Wed 17 Jun, 2026 | 4205.10 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1162.40 | - | 4.30 | - | - |
| Fri 26 Jun, 2026 | 1499.95 | - | 0.40 | - | - |
| Thu 25 Jun, 2026 | 1294.55 | - | 14.95 | - | - |
| Wed 24 Jun, 2026 | 1004.70 | - | 267.10 | - | - |
| Tue 23 Jun, 2026 | 2110.80 | - | 0.65 | - | - |
| Mon 22 Jun, 2026 | 2683.20 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2481.30 | - | 0.10 | - | - |
| Thu 18 Jun, 2026 | 3032.55 | - | 27.40 | - | - |
| Wed 17 Jun, 2026 | 4304.40 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1260.20 | - | 2.60 | - | - |
| Fri 26 Jun, 2026 | 1599.20 | - | 0.20 | - | - |
| Thu 25 Jun, 2026 | 1389.75 | - | 10.75 | - | - |
| Wed 24 Jun, 2026 | 1074.80 | - | 237.80 | - | - |
| Tue 23 Jun, 2026 | 2209.95 | - | 0.40 | - | - |
| Mon 22 Jun, 2026 | 2782.55 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2580.60 | - | 0.05 | - | - |
| Thu 18 Jun, 2026 | 3127.95 | - | 23.45 | - | - |
| Wed 17 Jun, 2026 | 4403.65 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1358.60 | - | 1.55 | - | - |
| Fri 26 Jun, 2026 | 1698.55 | - | 0.10 | - | - |
| Thu 25 Jun, 2026 | 1486.05 | - | 7.60 | - | - |
| Wed 24 Jun, 2026 | 1147.30 | - | 210.85 | - | - |
| Tue 23 Jun, 2026 | 2309.20 | - | 0.25 | - | - |
| Mon 22 Jun, 2026 | 2881.95 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2679.90 | - | 0.05 | - | - |
| Thu 18 Jun, 2026 | 3223.85 | - | 20.05 | - | - |
| Wed 17 Jun, 2026 | 4502.95 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1457.45 | - | 0.90 | - | - |
| Fri 26 Jun, 2026 | 1797.95 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 1583.20 | - | 5.30 | - | - |
| Wed 24 Jun, 2026 | 1222.10 | - | 186.30 | - | - |
| Tue 23 Jun, 2026 | 2408.50 | - | 0.15 | - | - |
| Mon 22 Jun, 2026 | 2981.35 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2779.20 | - | 0.05 | - | - |
| Thu 18 Jun, 2026 | 3320.20 | - | 17.10 | - | - |
| Wed 17 Jun, 2026 | 4602.25 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1556.55 | - | 0.50 | - | - |
| Fri 26 Jun, 2026 | 1897.35 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 1680.95 | - | 3.65 | - | - |
| Wed 24 Jun, 2026 | 1299.15 | - | 163.90 | - | - |
| Tue 23 Jun, 2026 | 2507.80 | - | 0.10 | - | - |
| Mon 22 Jun, 2026 | 3080.70 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2878.50 | - | 0.05 | - | - |
| Thu 18 Jun, 2026 | 3416.90 | - | 14.50 | - | - |
| Wed 17 Jun, 2026 | 4701.55 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1655.80 | - | 0.25 | - | - |
| Fri 26 Jun, 2026 | 1996.80 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 1779.20 | - | 2.45 | - | - |
| Wed 24 Jun, 2026 | 1378.25 | - | 143.60 | - | - |
| Tue 23 Jun, 2026 | 2607.15 | - | 0.05 | - | - |
| Mon 22 Jun, 2026 | 3180.10 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 2977.85 | - | 0.05 | - | - |
| Thu 18 Jun, 2026 | 3513.95 | - | 12.25 | - | - |
| Wed 17 Jun, 2026 | 4800.85 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1755.15 | - | 0.15 | - | - |
| Fri 26 Jun, 2026 | 2096.20 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 1877.80 | - | 1.65 | - | - |
| Wed 24 Jun, 2026 | 1459.40 | - | 125.35 | - | - |
| Tue 23 Jun, 2026 | 2706.55 | - | 0.05 | - | - |
| Mon 22 Jun, 2026 | 3279.45 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 3077.15 | - | 0.05 | - | - |
| Thu 18 Jun, 2026 | 3611.35 | - | 10.30 | - | - |
| Wed 17 Jun, 2026 | 4900.15 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1854.60 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 2195.65 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 1976.65 | - | 1.05 | - | - |
| Wed 24 Jun, 2026 | 1542.35 | - | 108.90 | - | - |
| Tue 23 Jun, 2026 | 2805.90 | - | 0.05 | - | - |
| Mon 22 Jun, 2026 | 3378.85 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 3176.50 | - | 0.05 | - | - |
| Thu 18 Jun, 2026 | 3709.00 | - | 8.65 | - | - |
| Wed 17 Jun, 2026 | 4999.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 1954.05 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 2295.10 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 2075.70 | - | 0.70 | - | - |
| Wed 24 Jun, 2026 | 1627.10 | - | 94.20 | - | - |
| Tue 23 Jun, 2026 | 2905.30 | - | 0.05 | - | - |
| Mon 22 Jun, 2026 | 3478.20 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 3275.80 | - | 0.05 | - | - |
| Thu 18 Jun, 2026 | 3806.90 | - | 7.25 | - | - |
| Wed 17 Jun, 2026 | 5098.75 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2053.55 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 2394.55 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 2174.85 | - | 0.45 | - | - |
| Wed 24 Jun, 2026 | 1713.45 | - | 81.15 | - | - |
| Tue 23 Jun, 2026 | 3004.70 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2153.00 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 2494.00 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 2274.10 | - | 0.25 | - | - |
| Wed 24 Jun, 2026 | 1801.25 | - | 69.60 | - | - |
| Tue 23 Jun, 2026 | 3104.10 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2252.50 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 2593.40 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 2373.45 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2352.00 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 2692.85 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 2472.80 | - | 0.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2451.50 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 2792.30 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 2572.20 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2550.95 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 2891.75 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 2671.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2650.45 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 2991.20 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2749.95 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3090.65 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2849.45 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3190.05 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 2948.95 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3289.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3048.45 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3388.95 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3147.90 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3488.40 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3247.40 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3587.85 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3346.90 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3687.25 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3446.40 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3786.70 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3545.90 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3886.15 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3645.40 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 3985.60 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3744.85 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 4085.05 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3844.35 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 4184.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 29 Jun, 2026 | 3943.85 | - | 0.05 | - | - |
| Fri 26 Jun, 2026 | 4283.90 | - | 0.05 | - | - |
Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
