ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 31 Dec, 2025. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MCXBULLDEX SPOT Price: 35744.00 as on 26 Dec, 2025

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 36453.33
Target up: 36276
Target up: 36098.67
Target down: 35624.33
Target down: 35447
Target down: 35269.67
Target down: 34795.33

Date Close Open High Low Volume
26 Fri Dec 202535744.0035150.0035979.0035150.000 M
24 Wed Dec 202534653.0034702.0034779.0034148.000 M
23 Tue Dec 202534448.0034319.0034510.0034016.000 M
22 Mon Dec 202533909.0033899.0033948.0033365.000 M
19 Fri Dec 202533224.0032969.0033258.0032969.000 M
18 Thu Dec 202533065.0033301.0033370.0033000.000 M
17 Wed Dec 202533337.0033079.0033361.0033000.000 M
16 Tue Dec 202532818.0032500.0032954.0032415.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 35800 35900 36000 These will serve as resistance

Maximum PUT writing has been for strikes: 35800 35900 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3318.50--
Wed 24 Dec, 20250.05-3318.50--
Tue 23 Dec, 20250.05-3318.50--
Mon 22 Dec, 20250.05-3318.50--
Fri 19 Dec, 20250.05-3318.50--
Thu 18 Dec, 20250.05-3318.50--
Wed 17 Dec, 20250.05-3318.50--
Tue 16 Dec, 20250.05-3318.50--
Mon 15 Dec, 20250.05-3318.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3418.20--
Wed 24 Dec, 20250.05-3418.20--
Tue 23 Dec, 20250.05-3418.20--
Mon 22 Dec, 20250.05-3418.20--
Fri 19 Dec, 20250.05-3418.20--
Thu 18 Dec, 20250.05-3418.20--
Wed 17 Dec, 20250.05-3418.20--
Tue 16 Dec, 20250.05-3418.20--
Mon 15 Dec, 20250.05-3418.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3517.85--
Wed 24 Dec, 20250.05-3517.85--
Tue 23 Dec, 20250.05-3517.85--
Mon 22 Dec, 20250.05-3517.85--
Fri 19 Dec, 20250.05-3517.85--
Thu 18 Dec, 20250.05-3517.85--
Wed 17 Dec, 20250.05-3517.85--
Tue 16 Dec, 20250.05-3517.85--
Mon 15 Dec, 20250.05-3517.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3391.35--
Wed 24 Dec, 20250.05-3391.35--
Tue 23 Dec, 20250.05-3391.35--
Mon 22 Dec, 20250.05-3391.35--
Fri 19 Dec, 20250.05-3391.35--
Thu 18 Dec, 20250.05-3391.35--
Wed 17 Dec, 20250.05-3391.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3491.10--
Wed 24 Dec, 20250.05-3491.10--
Tue 23 Dec, 20250.05-3491.10--
Mon 22 Dec, 20250.05-3491.10--
Fri 19 Dec, 20250.05-3491.10--
Thu 18 Dec, 20250.05-3491.10--
Wed 17 Dec, 20250.05-3491.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2983.30--
Wed 24 Dec, 20250.05-2983.30--
Tue 23 Dec, 20250.05-2983.30--
Mon 22 Dec, 20250.05-2983.30--
Fri 19 Dec, 20250.05-2983.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3083.10--
Wed 24 Dec, 20250.05-3083.10--
Tue 23 Dec, 20250.05-3083.10--
Mon 22 Dec, 20250.05-3083.10--
Fri 19 Dec, 20250.05-3083.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3182.85--
Wed 24 Dec, 20250.05-3182.85--
Tue 23 Dec, 20250.05-3182.85--
Mon 22 Dec, 20250.05-3182.85--
Fri 19 Dec, 20250.05-3182.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3282.65--
Wed 24 Dec, 20250.05-3282.65--
Tue 23 Dec, 20250.05-3282.65--
Mon 22 Dec, 20250.05-3282.65--
Fri 19 Dec, 20250.05-3282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3382.40--
Wed 24 Dec, 20250.05-3382.40--
Tue 23 Dec, 20250.05-3382.40--
Mon 22 Dec, 20250.05-3382.40--
Fri 19 Dec, 20250.05-3382.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3482.20--
Wed 24 Dec, 20250.05-3482.20--
Tue 23 Dec, 20250.05-3482.20--
Mon 22 Dec, 20250.05-3482.20--
Fri 19 Dec, 20250.05-3482.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2998.65--
Wed 24 Dec, 20250.05-2998.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3098.50--
Wed 24 Dec, 20250.05-3098.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3198.35--
Wed 24 Dec, 20250.05-3198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3298.20--
Wed 24 Dec, 20250.05-3298.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3398.05--
Wed 24 Dec, 20250.05-3398.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3497.90--
Wed 24 Dec, 20250.05-3497.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3064.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3163.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3263.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3363.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3463.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3218.85--
Wed 24 Dec, 20250.05-3218.85--
Tue 23 Dec, 20250.05-3218.85--
Mon 22 Dec, 20250.05-3218.85--
Fri 19 Dec, 20250.05-3218.85--
Thu 18 Dec, 20250.05-3218.85--
Wed 17 Dec, 20250.05-3218.85--
Tue 16 Dec, 20250.05-3218.85--
Mon 15 Dec, 20250.05-3218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3119.15--
Wed 24 Dec, 20250.05-3119.15--
Tue 23 Dec, 20250.05-3119.15--
Mon 22 Dec, 20250.05-3119.15--
Fri 19 Dec, 20250.05-3119.15--
Thu 18 Dec, 20250.05-3119.15--
Wed 17 Dec, 20250.05-3119.15--
Tue 16 Dec, 20250.05-3119.15--
Mon 15 Dec, 20250.05-3119.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-3019.50--
Wed 24 Dec, 20250.10-3019.50--
Tue 23 Dec, 20250.10-3019.50--
Mon 22 Dec, 20250.10-3019.50--
Fri 19 Dec, 20250.10-3019.50--
Thu 18 Dec, 20250.10-3019.50--
Wed 17 Dec, 20250.10-3019.50--
Tue 16 Dec, 20250.10-3019.50--
Mon 15 Dec, 20250.10-3019.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-2919.90--
Wed 24 Dec, 20250.15-2919.90--
Tue 23 Dec, 20250.15-2919.90--
Mon 22 Dec, 20250.15-2919.90--
Fri 19 Dec, 20250.15-2919.90--
Thu 18 Dec, 20250.15-2919.90--
Wed 17 Dec, 20250.15-2919.90--
Tue 16 Dec, 20250.15-2919.90--
Mon 15 Dec, 20250.15-2919.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-2820.25--
Wed 24 Dec, 20250.20-2820.25--
Tue 23 Dec, 20250.20-2820.25--
Mon 22 Dec, 20250.20-2820.25--
Fri 19 Dec, 20250.20-2820.25--
Thu 18 Dec, 20250.20-2820.25--
Wed 17 Dec, 20250.20-2820.25--
Tue 16 Dec, 20250.20-2820.25--
Mon 15 Dec, 20250.20-2820.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-2720.70--
Wed 24 Dec, 20250.30-2720.70--
Tue 23 Dec, 20250.30-2720.70--
Mon 22 Dec, 20250.30-2720.70--
Fri 19 Dec, 20250.30-2720.70--
Thu 18 Dec, 20250.30-2720.70--
Wed 17 Dec, 20250.30-2720.70--
Tue 16 Dec, 20250.30-2720.70--
Mon 15 Dec, 20250.30-2720.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-2621.15--
Wed 24 Dec, 20250.45-2621.15--
Tue 23 Dec, 20250.45-2621.15--
Mon 22 Dec, 20250.45-2621.15--
Fri 19 Dec, 20250.45-2621.15--
Thu 18 Dec, 20250.45-2621.15--
Wed 17 Dec, 20250.45-2621.15--
Tue 16 Dec, 20250.45-2621.15--
Mon 15 Dec, 20250.45-2621.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3464.90--
Wed 24 Dec, 20250.05-3464.90--
Tue 23 Dec, 20250.05-3464.90--
Mon 22 Dec, 20250.05-3464.90--
Fri 19 Dec, 20250.05-3464.90--
Thu 18 Dec, 20250.05-3464.90--
Wed 17 Dec, 20250.05-3464.90--
Tue 16 Dec, 20250.05-3464.90--
Mon 15 Dec, 20250.05-3464.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-3365.30--
Wed 24 Dec, 20250.10-3365.30--
Tue 23 Dec, 20250.10-3365.30--
Mon 22 Dec, 20250.10-3365.30--
Fri 19 Dec, 20250.10-3365.30--
Thu 18 Dec, 20250.10-3365.30--
Wed 17 Dec, 20250.10-3365.30--
Tue 16 Dec, 20250.10-3365.30--
Mon 15 Dec, 20250.10-3365.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.55-3473.55--
Wed 24 Dec, 20252.55-3473.55--
Tue 23 Dec, 20252.55-3473.55--
Mon 22 Dec, 20252.55-3473.55--
Fri 19 Dec, 20252.55-3473.55--
Thu 18 Dec, 20252.55-3473.55--
Wed 17 Dec, 20252.55-3473.55--
Tue 16 Dec, 20252.55-3473.55--
Mon 15 Dec, 20252.55-3473.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.10-3374.60--
Wed 24 Dec, 20253.10-3374.60--
Tue 23 Dec, 20253.10-3374.60--
Mon 22 Dec, 20253.10-3374.60--
Fri 19 Dec, 20253.10-3374.60--
Thu 18 Dec, 20253.10-3374.60--
Wed 17 Dec, 20253.10-3374.60--
Tue 16 Dec, 20253.10-3374.60--
Mon 15 Dec, 20253.10-3374.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.85-3275.85--
Wed 24 Dec, 20253.85-3275.85--
Tue 23 Dec, 20253.85-3275.85--
Mon 22 Dec, 20253.85-3275.85--
Fri 19 Dec, 20253.85-3275.85--
Thu 18 Dec, 20253.85-3275.85--
Wed 17 Dec, 20253.85-3275.85--
Tue 16 Dec, 20253.85-3275.85--
Mon 15 Dec, 20253.85-3275.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.70-3177.20--
Wed 24 Dec, 20254.70-3177.20--
Tue 23 Dec, 20254.70-3177.20--
Mon 22 Dec, 20254.70-3177.20--
Fri 19 Dec, 20254.70-3177.20--
Thu 18 Dec, 20254.70-3177.20--
Wed 17 Dec, 20254.70-3177.20--
Tue 16 Dec, 20254.70-3177.20--
Mon 15 Dec, 20254.70-3177.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.75-3078.75--
Wed 24 Dec, 20255.75-3078.75--
Tue 23 Dec, 20255.75-3078.75--
Mon 22 Dec, 20255.75-3078.75--
Fri 19 Dec, 20255.75-3078.75--
Thu 18 Dec, 20255.75-3078.75--
Wed 17 Dec, 20255.75-3078.75--
Tue 16 Dec, 20255.75-3078.75--
Mon 15 Dec, 20255.75-3078.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.80-3521.90--
Wed 24 Dec, 20253.80-3521.90--
Tue 23 Dec, 20253.80-3521.90--
Mon 22 Dec, 20253.80-3521.90--
Fri 19 Dec, 20253.80-3521.90--
Thu 18 Dec, 20253.80-3521.90--
Wed 17 Dec, 20253.80-3521.90--
Tue 16 Dec, 20253.80-3521.90--
Mon 15 Dec, 20253.80-3521.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.60-3423.25--
Wed 24 Dec, 20254.60-3423.25--
Tue 23 Dec, 20254.60-3423.25--
Mon 22 Dec, 20254.60-3423.25--
Fri 19 Dec, 20254.60-3423.25--
Thu 18 Dec, 20254.60-3423.25--
Wed 17 Dec, 20254.60-3423.25--
Tue 16 Dec, 20254.60-3423.25--
Mon 15 Dec, 20254.60-3423.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.60-3324.75--
Wed 24 Dec, 20255.60-3324.75--
Tue 23 Dec, 20255.60-3324.75--
Mon 22 Dec, 20255.60-3324.75--
Fri 19 Dec, 20255.60-3324.75--
Thu 18 Dec, 20255.60-3324.75--
Wed 17 Dec, 20255.60-3324.75--
Tue 16 Dec, 20255.60-3324.75--
Mon 15 Dec, 20255.60-3324.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.75-3226.40--
Wed 24 Dec, 20256.75-3226.40--
Tue 23 Dec, 20256.75-3226.40--
Mon 22 Dec, 20256.75-3226.40--
Fri 19 Dec, 20256.75-3226.40--
Thu 18 Dec, 20256.75-3226.40--
Wed 17 Dec, 20256.75-3226.40--
Tue 16 Dec, 20256.75-3226.40--
Mon 15 Dec, 20256.75-3226.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.10-3128.30--
Wed 24 Dec, 20258.10-3128.30--
Tue 23 Dec, 20258.10-3128.30--
Mon 22 Dec, 20258.10-3128.30--
Fri 19 Dec, 20258.10-3128.30--
Thu 18 Dec, 20258.10-3128.30--
Wed 17 Dec, 20258.10-3128.30--
Tue 16 Dec, 20258.10-3128.30--
Mon 15 Dec, 20258.10-3128.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.70-3030.45--
Wed 24 Dec, 20259.70-3030.45--
Tue 23 Dec, 20259.70-3030.45--
Mon 22 Dec, 20259.70-3030.45--
Fri 19 Dec, 20259.70-3030.45--
Thu 18 Dec, 20259.70-3030.45--
Wed 17 Dec, 20259.70-3030.45--
Tue 16 Dec, 20259.70-3030.45--
Mon 15 Dec, 20259.70-3030.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202588.10-3564.45--
Wed 24 Dec, 202588.10-3564.45--
Tue 23 Dec, 202588.10-3564.45--
Mon 22 Dec, 202588.10-3564.45--
Fri 19 Dec, 202588.100%3564.45--
Thu 18 Dec, 202588.10-3564.45--
Wed 17 Dec, 202581.60-3564.45--
Tue 16 Dec, 202581.60-3564.45--
Mon 15 Dec, 202581.60-3564.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202597.85-3549.45--
Wed 24 Dec, 202597.85-3549.45--
Tue 23 Dec, 202597.85-3549.45--
Mon 22 Dec, 202597.85-3549.45--
Fri 19 Dec, 202597.85-3549.45--
Thu 18 Dec, 202597.85-3549.45--
Wed 17 Dec, 202597.85-3549.45--
Tue 16 Dec, 202597.85-3549.45--
Mon 15 Dec, 202597.85-3549.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025106.00-3458.35--
Wed 24 Dec, 2025106.00-3458.35--
Tue 23 Dec, 2025106.00-3458.35--
Mon 22 Dec, 2025106.00-3458.35--
Fri 19 Dec, 2025106.00-3458.35--
Thu 18 Dec, 2025106.00-3458.35--
Wed 17 Dec, 2025106.00-3458.35--
Tue 16 Dec, 2025106.00-3458.35--
Mon 15 Dec, 2025106.00-3458.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025114.65-3367.80--
Wed 24 Dec, 2025114.65-3367.80--
Tue 23 Dec, 2025114.65-3367.80--
Mon 22 Dec, 2025114.65-3367.80--
Fri 19 Dec, 2025114.65-3367.80--
Thu 18 Dec, 2025114.65-3367.80--
Wed 17 Dec, 2025114.65-3367.80--
Tue 16 Dec, 2025114.65-3367.80--
Mon 15 Dec, 2025114.65-3367.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025400.00-3277.90--
Wed 24 Dec, 2025400.00-3277.90--
Tue 23 Dec, 2025400.00-3277.90--
Mon 22 Dec, 2025400.00-3277.90--
Fri 19 Dec, 2025400.00-3277.90--
Thu 18 Dec, 2025400.000%3277.90--
Wed 17 Dec, 2025400.00-3277.90--
Tue 16 Dec, 2025123.95-3277.90--
Mon 15 Dec, 2025123.95-3277.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025450.00-3188.60--
Wed 24 Dec, 2025450.00-3188.60--
Tue 23 Dec, 2025450.00-3188.60--
Mon 22 Dec, 2025450.00-3188.60--
Fri 19 Dec, 2025450.00-3188.60--
Thu 18 Dec, 2025450.000%3188.60--
Wed 17 Dec, 2025450.00-3188.60--
Tue 16 Dec, 2025133.90-3188.60--
Mon 15 Dec, 2025133.90-3188.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025144.50-3100.00--
Wed 24 Dec, 2025144.50-3100.00--
Tue 23 Dec, 2025144.50-3100.00--
Mon 22 Dec, 2025144.50-3100.00--
Fri 19 Dec, 2025144.50-3100.00--
Thu 18 Dec, 2025144.50-3100.00--
Wed 17 Dec, 2025144.50-3100.00--
Tue 16 Dec, 2025144.50-3100.00--
Mon 15 Dec, 2025144.50-3100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025155.85-3012.10--
Wed 24 Dec, 2025155.85-3012.10--
Tue 23 Dec, 2025155.85-3012.10--
Mon 22 Dec, 2025155.85-3012.10--
Fri 19 Dec, 2025155.85-3012.10--
Thu 18 Dec, 2025155.85-3012.10--
Wed 17 Dec, 2025155.85-3012.10--
Tue 16 Dec, 2025155.85-3012.10--
Mon 15 Dec, 2025155.85-3012.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025167.90-350.00--
Wed 24 Dec, 2025167.90-350.00--
Tue 23 Dec, 2025167.90-350.00--
Mon 22 Dec, 2025167.90-350.00--
Fri 19 Dec, 2025167.90-350.00--
Thu 18 Dec, 2025167.90-350.000%-
Wed 17 Dec, 2025167.90-350.00--
Tue 16 Dec, 2025167.90-2925.00--
Mon 15 Dec, 2025167.90-2925.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025115.50-3627.35--
Wed 24 Dec, 2025115.50-3627.35--
Tue 23 Dec, 2025115.50-3627.35--
Mon 22 Dec, 2025115.50-3627.35--
Fri 19 Dec, 2025115.50-3627.35--
Thu 18 Dec, 2025115.50-3627.35--
Wed 17 Dec, 2025115.50-3627.35--
Tue 16 Dec, 2025115.50-3627.35--
Mon 15 Dec, 2025115.50-3627.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025124.30-3537.05--
Wed 24 Dec, 2025124.30-3537.05--
Tue 23 Dec, 2025124.30-3537.05--
Mon 22 Dec, 2025124.30-3537.05--
Fri 19 Dec, 2025124.30-3537.05--
Thu 18 Dec, 2025124.30-3537.05--
Wed 17 Dec, 2025124.30-3537.05--
Tue 16 Dec, 2025124.30-3537.05--
Mon 15 Dec, 2025124.30-3537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025133.75-3447.25--
Wed 24 Dec, 2025133.75-3447.25--
Tue 23 Dec, 2025133.75-3447.25--
Mon 22 Dec, 2025133.75-3447.25--
Fri 19 Dec, 2025133.75-3447.25--
Thu 18 Dec, 2025133.75-3447.25--
Wed 17 Dec, 2025133.75-3447.25--
Tue 16 Dec, 2025133.75-3447.25--
Mon 15 Dec, 2025133.75-3447.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025143.75-3358.10--
Wed 24 Dec, 2025143.75-3358.10--
Tue 23 Dec, 2025143.75-3358.10--
Mon 22 Dec, 2025143.75-3358.10--
Fri 19 Dec, 2025143.75-3358.10--
Thu 18 Dec, 2025143.75-3358.10--
Wed 17 Dec, 2025143.75-3358.10--
Tue 16 Dec, 2025143.75-3358.10--
Mon 15 Dec, 2025143.75-3358.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025493.10-4003.45--
Wed 24 Dec, 2025493.10-4003.45--
Tue 23 Dec, 2025493.10-4003.45--
Mon 22 Dec, 2025493.10-4003.45--
Fri 19 Dec, 2025493.10-4003.45--
Thu 18 Dec, 2025493.10-4003.45--
Wed 17 Dec, 2025493.10-4003.45--
Tue 16 Dec, 2025493.10-4003.45--
Mon 15 Dec, 2025493.10-4003.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025511.80-3923.25--
Wed 24 Dec, 2025511.80-3923.25--
Tue 23 Dec, 2025511.80-3923.25--
Mon 22 Dec, 2025511.80-3923.25--
Fri 19 Dec, 2025511.80-3923.25--
Thu 18 Dec, 2025511.80-3923.25--
Wed 17 Dec, 2025511.80-3923.25--
Tue 16 Dec, 2025511.80-3923.25--
Mon 15 Dec, 2025511.80-3923.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025531.05-3843.65--
Wed 24 Dec, 2025531.05-3843.65--
Tue 23 Dec, 2025531.05-3843.65--
Mon 22 Dec, 2025531.05-3843.65--
Fri 19 Dec, 2025531.05-3843.65--
Thu 18 Dec, 2025531.05-3843.65--
Wed 17 Dec, 2025531.05-3843.65--
Tue 16 Dec, 2025531.05-3843.65--
Mon 15 Dec, 2025531.05-3843.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025550.95-3764.65--
Wed 24 Dec, 2025550.95-3764.65--
Tue 23 Dec, 2025550.95-3764.65--
Mon 22 Dec, 2025550.95-3764.65--
Fri 19 Dec, 2025550.95-3764.65--
Thu 18 Dec, 2025550.95-3764.65--
Wed 17 Dec, 2025550.95-3764.65--
Tue 16 Dec, 2025550.95-3764.65--
Mon 15 Dec, 2025550.95-3764.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251890.00-3686.30--
Wed 24 Dec, 20251890.00-3686.30--
Tue 23 Dec, 20251890.000%3686.30--
Mon 22 Dec, 20251890.00-3686.30--
Fri 19 Dec, 2025639.85-3686.30--
Thu 18 Dec, 2025639.85-3686.30--
Wed 17 Dec, 2025639.85-3686.30--
Tue 16 Dec, 2025639.85-3686.30--
Mon 15 Dec, 2025639.85-3686.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025592.60-3608.55--
Wed 24 Dec, 2025592.60-3608.55--
Tue 23 Dec, 2025592.60-3608.55--
Mon 22 Dec, 2025592.60-3608.55--
Fri 19 Dec, 2025592.60-3608.55--
Thu 18 Dec, 2025592.60-3608.55--
Wed 17 Dec, 2025592.60-3608.55--
Tue 16 Dec, 2025592.60-3608.55--
Mon 15 Dec, 2025592.60-3608.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025614.40-3531.45--
Wed 24 Dec, 2025614.40-3531.45--
Tue 23 Dec, 2025614.40-3531.45--
Mon 22 Dec, 2025614.40-3531.45--
Fri 19 Dec, 2025614.40-3531.45--
Thu 18 Dec, 2025614.40-3531.45--
Wed 17 Dec, 2025614.40-3531.45--
Tue 16 Dec, 2025614.40-3531.45--
Mon 15 Dec, 2025614.40-3531.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025797.50-3455.05--
Wed 24 Dec, 2025797.50-3455.05--
Tue 23 Dec, 2025797.50-3455.05--
Mon 22 Dec, 2025797.50-3455.05--
Fri 19 Dec, 2025797.50-3455.05--
Thu 18 Dec, 2025797.50-3455.05--
Wed 17 Dec, 2025797.50-3455.05--
Tue 16 Dec, 2025797.50-3455.05--
Mon 15 Dec, 2025797.50-3455.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025659.95-3379.25--
Wed 24 Dec, 2025659.95-3379.25--
Tue 23 Dec, 2025659.95-3379.25--
Mon 22 Dec, 2025659.95-3379.25--
Fri 19 Dec, 2025659.95-3379.25--
Thu 18 Dec, 2025659.95-3379.25--
Wed 17 Dec, 2025659.95-3379.25--
Tue 16 Dec, 2025659.95-3379.25--
Mon 15 Dec, 2025659.95-3379.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252300.00-3304.20--
Wed 24 Dec, 20252300.00-3304.20--
Tue 23 Dec, 20252300.000%3304.20--
Mon 22 Dec, 20252300.00-3304.20--
Fri 19 Dec, 2025711.25-3304.20--
Thu 18 Dec, 2025711.25-3304.20--
Wed 17 Dec, 2025711.25-3304.20--
Tue 16 Dec, 2025711.25-3304.20--
Mon 15 Dec, 2025711.25-3304.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025708.25-3229.80--
Wed 24 Dec, 2025708.25-3229.80--
Tue 23 Dec, 2025708.25-3229.80--
Mon 22 Dec, 2025708.25-3229.80--
Fri 19 Dec, 2025708.25-3229.80--
Thu 18 Dec, 2025708.25-3229.80--
Wed 17 Dec, 2025708.25-3229.80--
Tue 16 Dec, 2025708.25-3229.80--
Mon 15 Dec, 2025708.25-3229.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025733.45-3156.15--
Wed 24 Dec, 2025733.45-3156.15--
Tue 23 Dec, 2025733.45-3156.15--
Mon 22 Dec, 2025733.45-3156.15--
Fri 19 Dec, 2025733.45-3156.15--
Thu 18 Dec, 2025733.45-3156.15--
Wed 17 Dec, 2025733.45-3156.15--
Tue 16 Dec, 2025733.45-3156.15--
Mon 15 Dec, 2025733.45-3156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025759.40-3083.20--
Wed 24 Dec, 2025759.40-3083.20--
Tue 23 Dec, 2025759.40-3083.20--
Mon 22 Dec, 2025759.40-3083.20--
Fri 19 Dec, 2025759.40-3083.20--
Thu 18 Dec, 2025759.40-3083.20--
Wed 17 Dec, 2025759.40-3083.20--
Tue 16 Dec, 2025759.40-3083.20--
Mon 15 Dec, 2025759.40-3083.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025786.05-3010.95--
Wed 24 Dec, 2025786.05-3010.95--
Tue 23 Dec, 2025786.05-3010.95--
Mon 22 Dec, 2025786.05-3010.95--
Fri 19 Dec, 2025786.05-3010.95--
Thu 18 Dec, 2025786.05-3010.95--
Wed 17 Dec, 2025786.05-3010.95--
Tue 16 Dec, 2025786.05-3010.95--
Mon 15 Dec, 2025786.05-3010.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025877.50-2450.00--
Wed 24 Dec, 2025877.50-2450.00--
Tue 23 Dec, 2025877.50-2450.00--
Mon 22 Dec, 2025877.50-2450.00--
Fri 19 Dec, 2025877.50-2450.00--
Thu 18 Dec, 2025877.50-2450.00--
Wed 17 Dec, 2025877.50-2450.00--
Tue 16 Dec, 2025877.50-2450.00--
Mon 15 Dec, 2025877.50-2450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025841.65-2868.80--
Wed 24 Dec, 2025841.65-2868.80--
Tue 23 Dec, 2025841.65-2868.80--
Mon 22 Dec, 2025841.65-2868.80--
Fri 19 Dec, 2025841.65-2868.80--
Thu 18 Dec, 2025841.65-2868.80--
Wed 17 Dec, 2025841.65-2868.80--
Tue 16 Dec, 2025841.65-2868.80--
Mon 15 Dec, 2025841.65-2868.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025870.60-2798.90--
Wed 24 Dec, 2025870.60-2798.90--
Tue 23 Dec, 2025870.60-2798.90--
Mon 22 Dec, 2025870.60-2798.90--
Fri 19 Dec, 2025870.60-2798.90--
Thu 18 Dec, 2025870.60-2798.90--
Wed 17 Dec, 2025870.60-2798.90--
Tue 16 Dec, 2025870.60-2798.90--
Mon 15 Dec, 2025870.60-2798.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025900.35-2729.75--
Wed 24 Dec, 2025900.35-2729.75--
Tue 23 Dec, 2025900.35-2729.75--
Mon 22 Dec, 2025900.35-2729.75--
Fri 19 Dec, 2025900.35-2729.75--
Thu 18 Dec, 2025900.35-2729.75--
Wed 17 Dec, 2025900.35-2729.75--
Tue 16 Dec, 2025900.35-2729.75--
Mon 15 Dec, 2025900.35-2729.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025930.85-2661.40--
Wed 24 Dec, 2025930.85-2661.40--
Tue 23 Dec, 2025930.85-2661.40--
Mon 22 Dec, 2025930.85-2661.40--
Fri 19 Dec, 2025930.85-2661.40--
Thu 18 Dec, 2025930.85-2661.40--
Wed 17 Dec, 2025930.85-2661.40--
Tue 16 Dec, 2025930.85-2661.40--
Mon 15 Dec, 2025930.85-2661.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025955.30-2593.85--
Wed 24 Dec, 2025955.30-2593.85--
Tue 23 Dec, 2025955.30-2593.85--
Mon 22 Dec, 2025955.30-2593.85--
Fri 19 Dec, 2025955.30-2593.85--
Thu 18 Dec, 2025955.30-2593.85--
Wed 17 Dec, 2025955.30-2593.85--
Tue 16 Dec, 2025955.30-2593.85--
Mon 15 Dec, 2025955.30-2593.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025994.40-2527.15--
Wed 24 Dec, 2025994.40-2527.15--
Tue 23 Dec, 2025994.40-2527.15--
Mon 22 Dec, 2025994.40-2527.15--
Fri 19 Dec, 2025994.40-2527.15--
Thu 18 Dec, 2025994.40-2527.15--
Wed 17 Dec, 2025994.40-2527.15--
Tue 16 Dec, 2025994.40-2527.15--
Mon 15 Dec, 2025994.40-2527.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251027.40-2461.25--
Wed 24 Dec, 20251027.40-2461.25--
Tue 23 Dec, 20251027.40-2461.25--
Mon 22 Dec, 20251027.40-2461.25--
Fri 19 Dec, 20251027.40-2461.25--
Thu 18 Dec, 20251027.40-2461.25--
Wed 17 Dec, 20251027.40-2461.25--
Tue 16 Dec, 20251027.40-2461.25--
Mon 15 Dec, 20251027.40-2461.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251061.25-2396.25--
Wed 24 Dec, 20251061.25-2396.25--
Tue 23 Dec, 20251061.25-2396.25--
Mon 22 Dec, 20251061.25-2396.25--
Fri 19 Dec, 20251061.25-2396.25--
Thu 18 Dec, 20251061.25-2396.25--
Wed 17 Dec, 20251061.25-2396.25--
Tue 16 Dec, 20251061.25-2396.25--
Mon 15 Dec, 20251061.25-2396.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251095.95-2332.05--
Wed 24 Dec, 20251095.95-2332.05--
Tue 23 Dec, 20251095.95-2332.05--
Mon 22 Dec, 20251095.95-2332.05--
Fri 19 Dec, 20251095.95-2332.05--
Thu 18 Dec, 20251095.95-2332.05--
Wed 17 Dec, 20251095.95-2332.05--
Tue 16 Dec, 20251095.95-2332.05--
Mon 15 Dec, 20251095.95-2332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251131.50-2268.75--
Wed 24 Dec, 20251131.50-2268.75--
Tue 23 Dec, 20251131.50-2268.75--
Mon 22 Dec, 20251131.50-2268.75--
Fri 19 Dec, 20251131.50-2268.75--
Thu 18 Dec, 20251131.50-2268.75--
Wed 17 Dec, 20251131.50-2268.75--
Tue 16 Dec, 20251131.50-2268.75--
Mon 15 Dec, 20251131.50-2268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251167.95-2206.30--
Wed 24 Dec, 20251167.95-2206.30--
Tue 23 Dec, 20251167.95-2206.30--
Mon 22 Dec, 20251167.95-2206.30--
Fri 19 Dec, 20251167.95-2206.30--
Thu 18 Dec, 20251167.95-2206.30--
Wed 17 Dec, 20251167.95-2206.30--
Tue 16 Dec, 20251167.95-2206.30--
Mon 15 Dec, 20251167.95-2206.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251205.30-2144.75--
Wed 24 Dec, 20251205.30-2144.75--
Tue 23 Dec, 20251205.30-2144.75--
Mon 22 Dec, 20251205.30-2144.75--
Fri 19 Dec, 20251205.30-2144.75--
Thu 18 Dec, 20251205.30-2144.75--
Wed 17 Dec, 20251205.30-2144.75--
Tue 16 Dec, 20251205.30-2144.75--
Mon 15 Dec, 20251205.30-2144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251243.50-2084.10--
Wed 24 Dec, 20251243.50-2084.10--
Tue 23 Dec, 20251243.50-2084.10--
Mon 22 Dec, 20251243.50-2084.10--
Fri 19 Dec, 20251243.50-2084.10--
Thu 18 Dec, 20251243.50-2084.10--
Wed 17 Dec, 20251243.50-2084.10--
Tue 16 Dec, 20251243.50-2084.10--
Mon 15 Dec, 20251243.50-2084.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251282.65-2024.40--
Wed 24 Dec, 20251282.65-2024.40--
Tue 23 Dec, 20251282.65-2024.40--
Mon 22 Dec, 20251282.65-2024.40--
Fri 19 Dec, 20251282.65-2024.40--
Thu 18 Dec, 20251282.65-2024.40--
Wed 17 Dec, 20251282.65-2024.40--
Tue 16 Dec, 20251282.65-2024.40--
Mon 15 Dec, 20251282.65-2024.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251322.70-1965.55--
Wed 24 Dec, 20251322.70-1965.55--
Tue 23 Dec, 20251322.70-1965.55--
Mon 22 Dec, 20251322.70-1965.55--
Fri 19 Dec, 20251322.70-1965.55--
Thu 18 Dec, 20251322.70-1965.55--
Wed 17 Dec, 20251322.70-1965.55--
Tue 16 Dec, 20251322.70-1965.55--
Mon 15 Dec, 20251322.70-1965.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251363.65-1907.65--
Wed 24 Dec, 20251363.65-1907.65--
Tue 23 Dec, 20251363.65-1907.65--
Mon 22 Dec, 20251363.65-1907.65--
Fri 19 Dec, 20251363.65-1907.65--
Thu 18 Dec, 20251363.65-1907.65--
Wed 17 Dec, 20251363.65-1907.65--
Tue 16 Dec, 20251363.65-1907.65--
Mon 15 Dec, 20251363.65-1907.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251405.55-1850.65--
Wed 24 Dec, 20251405.55-1850.65--
Tue 23 Dec, 20251405.55-1850.65--
Mon 22 Dec, 20251405.55-1850.65--
Fri 19 Dec, 20251405.55-1850.65--
Thu 18 Dec, 20251405.55-1850.65--
Wed 17 Dec, 20251405.55-1850.65--
Tue 16 Dec, 20251405.55-1850.65--
Mon 15 Dec, 20251405.55-1850.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251448.40-1794.60--
Wed 24 Dec, 20251448.40-1794.60--
Tue 23 Dec, 20251448.40-1794.60--
Mon 22 Dec, 20251448.40-1794.60--
Fri 19 Dec, 20251448.40-1794.60--
Thu 18 Dec, 20251448.40-1794.60--
Wed 17 Dec, 20251448.40-1794.60--
Tue 16 Dec, 20251448.40-1794.60--
Mon 15 Dec, 20251448.40-1794.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251492.20-1739.50--
Wed 24 Dec, 20251492.20-1739.50--
Tue 23 Dec, 20251492.20-1739.50--
Mon 22 Dec, 20251492.20-1739.50--
Fri 19 Dec, 20251492.20-1739.50--
Thu 18 Dec, 20251492.20-1739.50--
Wed 17 Dec, 20251492.20-1739.50--
Tue 16 Dec, 20251492.20-1739.50--
Mon 15 Dec, 20251492.20-1739.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251536.95-1685.35--
Wed 24 Dec, 20251536.95-1685.35--
Tue 23 Dec, 20251536.95-1685.35--
Mon 22 Dec, 20251536.95-1685.35--
Fri 19 Dec, 20251536.95-1685.35--
Thu 18 Dec, 20251536.95-1685.35--
Wed 17 Dec, 20251536.95-1685.35--
Tue 16 Dec, 20251536.95-1685.35--
Mon 15 Dec, 20251536.95-1685.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251582.60-1632.20--
Wed 24 Dec, 20251582.60-1632.20--
Tue 23 Dec, 20251582.60-1632.20--
Mon 22 Dec, 20251582.60-1632.20--
Fri 19 Dec, 20251582.60-1632.20--
Thu 18 Dec, 20251582.60-1632.20--
Wed 17 Dec, 20251582.60-1632.20--
Tue 16 Dec, 20251582.60-1632.20--
Mon 15 Dec, 20251582.60-1632.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251629.30-1579.95--
Wed 24 Dec, 20251629.30-1579.95--
Tue 23 Dec, 20251629.30-1579.95--
Mon 22 Dec, 20251629.30-1579.95--
Fri 19 Dec, 20251629.30-1579.95--
Thu 18 Dec, 20251629.30-1579.95--
Wed 17 Dec, 20251629.30-1579.95--
Tue 16 Dec, 20251629.30-1579.95--
Mon 15 Dec, 20251629.30-1579.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251676.90-1528.70--
Wed 24 Dec, 20251676.90-1528.70--
Tue 23 Dec, 20251676.90-1528.70--
Mon 22 Dec, 20251676.90-1528.70--
Fri 19 Dec, 20251676.90-1528.70--
Thu 18 Dec, 20251676.90-1528.70--
Wed 17 Dec, 20251676.90-1528.70--
Tue 16 Dec, 20251676.90-1528.70--
Mon 15 Dec, 20251676.90-1528.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251725.50-1478.45--
Wed 24 Dec, 20251725.50-1478.45--
Tue 23 Dec, 20251725.50-1478.45--
Mon 22 Dec, 20251725.50-1478.45--
Fri 19 Dec, 20251725.50-1478.45--
Thu 18 Dec, 20251725.50-1478.45--
Wed 17 Dec, 20251725.50-1478.45--
Tue 16 Dec, 20251725.50-1478.45--
Mon 15 Dec, 20251725.50-1478.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251775.05-1429.10--
Wed 24 Dec, 20251775.05-1429.10--
Tue 23 Dec, 20251775.05-1429.10--
Mon 22 Dec, 20251775.05-1429.10--
Fri 19 Dec, 20251775.05-1429.10--
Thu 18 Dec, 20251775.05-1429.10--
Wed 17 Dec, 20251775.05-1429.10--
Tue 16 Dec, 20251775.05-1429.10--
Mon 15 Dec, 20251775.05-1429.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251825.65-1380.80--
Wed 24 Dec, 20251825.65-1380.80--
Tue 23 Dec, 20251825.65-1380.80--
Mon 22 Dec, 20251825.65-1380.80--
Fri 19 Dec, 20251825.65-1380.80--
Thu 18 Dec, 20251825.65-1380.80--
Wed 17 Dec, 20251825.65-1380.80--
Tue 16 Dec, 20251825.65-1380.80--
Mon 15 Dec, 20251825.65-1380.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251877.15-1333.45--
Wed 24 Dec, 20251877.15-1333.45--
Tue 23 Dec, 20251877.15-1333.45--
Mon 22 Dec, 20251877.15-1333.45--
Fri 19 Dec, 20251877.15-1333.45--
Thu 18 Dec, 20251877.15-1333.45--
Wed 17 Dec, 20251877.15-1333.45--
Tue 16 Dec, 20251877.15-1333.45--
Mon 15 Dec, 20251877.15-1333.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251929.70-1287.10--
Wed 24 Dec, 20251929.70-1287.10--
Tue 23 Dec, 20251929.70-1287.10--
Mon 22 Dec, 20251929.70-1287.10--
Fri 19 Dec, 20251929.70-1287.10--
Thu 18 Dec, 20251929.70-1287.10--
Wed 17 Dec, 20251929.70-1287.10--
Tue 16 Dec, 20251929.70-1287.10--
Mon 15 Dec, 20251929.70-1287.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251983.20-1241.70--
Wed 24 Dec, 20251983.20-1241.70--
Tue 23 Dec, 20251983.20-1241.70--
Mon 22 Dec, 20251983.20-1241.70--
Fri 19 Dec, 20251983.20-1241.70--
Thu 18 Dec, 20251983.20-1241.70--
Wed 17 Dec, 20251983.20-1241.70--
Tue 16 Dec, 20251983.20-1241.70--
Mon 15 Dec, 20251983.20-1241.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252037.70-1197.35--
Wed 24 Dec, 20252037.70-1197.35--
Tue 23 Dec, 20252037.70-1197.35--
Mon 22 Dec, 20252037.70-1197.35--
Fri 19 Dec, 20252037.70-1197.35--
Thu 18 Dec, 20252037.70-1197.35--
Wed 17 Dec, 20252037.70-1197.35--
Tue 16 Dec, 20252037.70-1197.35--
Mon 15 Dec, 20252037.70-1197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252093.15-1153.95--
Wed 24 Dec, 20252093.15-1153.95--
Tue 23 Dec, 20252093.15-1153.95--
Mon 22 Dec, 20252093.15-1153.95--
Fri 19 Dec, 20252093.15-1153.95--
Thu 18 Dec, 20252093.15-1153.95--
Wed 17 Dec, 20252093.15-1153.95--
Tue 16 Dec, 20252093.15-1153.95--
Mon 15 Dec, 20252093.15-1153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252149.65-1111.50--
Wed 24 Dec, 20252149.65-1111.50--
Tue 23 Dec, 20252149.65-1111.50--
Mon 22 Dec, 20252149.65-1111.50--
Fri 19 Dec, 20252149.65-1111.50--
Thu 18 Dec, 20252149.65-1111.50--
Wed 17 Dec, 20252149.65-1111.50--
Tue 16 Dec, 20252149.65-1111.50--
Mon 15 Dec, 20252149.65-1111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252207.10-1070.10--
Wed 24 Dec, 20252207.10-1070.10--
Tue 23 Dec, 20252207.10-1070.10--
Mon 22 Dec, 20252207.10-1070.10--
Fri 19 Dec, 20252207.10-1070.10--
Thu 18 Dec, 20252207.10-1070.10--
Wed 17 Dec, 20252207.10-1070.10--
Tue 16 Dec, 20252207.10-1070.10--
Mon 15 Dec, 20252207.10-1070.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252265.55-1029.65--
Wed 24 Dec, 20252265.55-1029.65--
Tue 23 Dec, 20252265.55-1029.65--
Mon 22 Dec, 20252265.55-1029.65--
Fri 19 Dec, 20252265.55-1029.65--
Thu 18 Dec, 20252265.55-1029.65--
Wed 17 Dec, 20252265.55-1029.65--
Tue 16 Dec, 20252265.55-1029.65--
Mon 15 Dec, 20252265.55-1029.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252324.95-990.20--
Wed 24 Dec, 20252324.95-990.20--
Tue 23 Dec, 20252324.95-990.20--
Mon 22 Dec, 20252324.95-990.20--
Fri 19 Dec, 20252324.95-990.20--
Thu 18 Dec, 20252324.95-990.20--
Wed 17 Dec, 20252324.95-990.20--
Tue 16 Dec, 20252324.95-990.20--
Mon 15 Dec, 20252324.95-990.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252385.35-951.75--
Wed 24 Dec, 20252385.35-951.75--
Tue 23 Dec, 20252385.35-951.75--
Mon 22 Dec, 20252385.35-951.75--
Fri 19 Dec, 20252385.35-951.75--
Thu 18 Dec, 20252385.35-951.75--
Wed 17 Dec, 20252385.35-951.75--
Tue 16 Dec, 20252385.35-951.75--
Mon 15 Dec, 20252385.35-951.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252446.75-914.25--
Wed 24 Dec, 20252446.75-914.25--
Tue 23 Dec, 20252446.75-914.25--
Mon 22 Dec, 20252446.75-914.25--
Fri 19 Dec, 20252446.75-914.25--
Thu 18 Dec, 20252446.75-914.25--
Wed 17 Dec, 20252446.75-914.25--
Tue 16 Dec, 20252446.75-914.25--
Mon 15 Dec, 20252446.75-914.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252509.10-877.70--
Wed 24 Dec, 20252509.10-877.70--
Tue 23 Dec, 20252509.10-877.70--
Mon 22 Dec, 20252509.10-877.70--
Fri 19 Dec, 20252509.10-877.70--
Thu 18 Dec, 20252509.10-877.70--
Wed 17 Dec, 20252509.10-877.70--
Tue 16 Dec, 20252509.10-877.70--
Mon 15 Dec, 20252509.10-877.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252572.40-842.15--
Wed 24 Dec, 20252572.40-842.15--
Tue 23 Dec, 20252572.40-842.15--
Mon 22 Dec, 20252572.40-842.15--
Fri 19 Dec, 20252572.40-842.15--
Thu 18 Dec, 20252572.40-842.15--
Wed 17 Dec, 20252572.40-842.15--
Tue 16 Dec, 20252572.40-842.15--
Mon 15 Dec, 20252572.40-842.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252636.70-807.55--
Wed 24 Dec, 20252636.70-807.55--
Tue 23 Dec, 20252636.70-807.55--
Mon 22 Dec, 20252636.70-807.55--
Fri 19 Dec, 20252636.70-807.55--
Thu 18 Dec, 20252636.70-807.55--
Wed 17 Dec, 20252636.70-807.55--
Tue 16 Dec, 20252636.70-807.55--
Mon 15 Dec, 20252636.70-807.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252701.90-773.90--
Wed 24 Dec, 20252701.90-773.90--
Tue 23 Dec, 20252701.90-773.90--
Mon 22 Dec, 20252701.90-773.90--
Fri 19 Dec, 20252701.90-773.90--
Thu 18 Dec, 20252701.90-773.90--
Wed 17 Dec, 20252701.90-773.90--
Tue 16 Dec, 20252701.90-773.90--
Mon 15 Dec, 20252701.90-773.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252768.10-741.20--
Wed 24 Dec, 20252768.10-741.20--
Tue 23 Dec, 20252768.10-741.20--
Mon 22 Dec, 20252768.10-741.20--
Fri 19 Dec, 20252768.10-741.20--
Thu 18 Dec, 20252768.10-741.20--
Wed 17 Dec, 20252768.10-741.20--
Tue 16 Dec, 20252768.10-741.20--
Mon 15 Dec, 20252768.10-741.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252835.25-709.45--
Wed 24 Dec, 20252835.25-709.45--
Tue 23 Dec, 20252835.25-709.45--
Mon 22 Dec, 20252835.25-709.45--
Fri 19 Dec, 20252835.25-709.45--
Thu 18 Dec, 20252835.25-709.45--
Wed 17 Dec, 20252835.25-709.45--
Tue 16 Dec, 20252835.25-709.45--
Mon 15 Dec, 20252835.25-709.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252903.30-678.60--
Wed 24 Dec, 20252903.30-678.60--
Tue 23 Dec, 20252903.30-678.60--
Mon 22 Dec, 20252903.30-678.60--
Fri 19 Dec, 20252903.30-678.60--
Thu 18 Dec, 20252903.30-678.60--
Wed 17 Dec, 20252903.30-678.60--
Tue 16 Dec, 20252903.30-678.60--
Mon 15 Dec, 20252903.30-678.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252972.25-648.70--
Wed 24 Dec, 20252972.25-648.70--
Tue 23 Dec, 20252972.25-648.70--
Mon 22 Dec, 20252972.25-648.70--
Fri 19 Dec, 20252972.25-648.70--
Thu 18 Dec, 20252972.25-648.70--
Wed 17 Dec, 20252972.25-648.70--
Tue 16 Dec, 20252972.25-648.70--
Mon 15 Dec, 20252972.25-648.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253042.15-619.75--
Wed 24 Dec, 20253042.15-619.75--
Tue 23 Dec, 20253042.15-619.75--
Mon 22 Dec, 20253042.15-619.75--
Fri 19 Dec, 20253042.15-619.75--
Thu 18 Dec, 20253042.15-619.75--
Wed 17 Dec, 20253042.15-619.75--
Tue 16 Dec, 20253042.15-619.75--
Mon 15 Dec, 20253042.15-619.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253112.95-591.65--
Wed 24 Dec, 20253112.95-591.65--
Tue 23 Dec, 20253112.95-591.65--
Mon 22 Dec, 20253112.95-591.65--
Fri 19 Dec, 20253112.95-591.65--
Thu 18 Dec, 20253112.95-591.65--
Wed 17 Dec, 20253112.95-591.65--
Tue 16 Dec, 20253112.95-591.65--
Mon 15 Dec, 20253112.95-591.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253184.65-564.50--
Wed 24 Dec, 20253184.65-564.50--
Tue 23 Dec, 20253184.65-564.50--
Mon 22 Dec, 20253184.65-564.50--
Fri 19 Dec, 20253184.65-564.50--
Thu 18 Dec, 20253184.65-564.50--
Wed 17 Dec, 20253184.65-564.50--
Tue 16 Dec, 20253184.65-564.50--
Mon 15 Dec, 20253184.65-564.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253257.25-538.20--
Wed 24 Dec, 20253257.25-538.20--
Tue 23 Dec, 20253257.25-538.20--
Mon 22 Dec, 20253257.25-538.20--
Fri 19 Dec, 20253257.25-538.20--
Thu 18 Dec, 20253257.25-538.20--
Wed 17 Dec, 20253257.25-538.20--
Tue 16 Dec, 20253257.25-538.20--
Mon 15 Dec, 20253257.25-538.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253330.70-512.75--
Wed 24 Dec, 20253330.70-512.75--
Tue 23 Dec, 20253330.70-512.75--
Mon 22 Dec, 20253330.70-512.75--
Fri 19 Dec, 20253330.70-512.75--
Thu 18 Dec, 20253330.70-512.75--
Wed 17 Dec, 20253330.70-512.75--
Tue 16 Dec, 20253330.70-512.75--
Mon 15 Dec, 20253330.70-512.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253405.00-488.20--
Wed 24 Dec, 20253405.00-488.20--
Tue 23 Dec, 20253405.00-488.20--
Mon 22 Dec, 20253405.00-488.20--
Fri 19 Dec, 20253405.00-488.20--
Thu 18 Dec, 20253405.00-488.20--
Wed 17 Dec, 20253405.00-488.20--
Tue 16 Dec, 20253405.00-488.20--
Mon 15 Dec, 20253405.00-488.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253480.20-464.50--
Wed 24 Dec, 20253480.20-464.50--
Tue 23 Dec, 20253480.20-464.50--
Mon 22 Dec, 20253480.20-464.50--
Fri 19 Dec, 20253480.20-464.50--
Thu 18 Dec, 20253480.20-464.50--
Wed 17 Dec, 20253480.20-464.50--
Tue 16 Dec, 20253480.20-464.50--
Mon 15 Dec, 20253480.20-464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253556.20-441.60--
Wed 24 Dec, 20253556.20-441.60--
Tue 23 Dec, 20253556.20-441.60--
Mon 22 Dec, 20253556.20-441.60--
Fri 19 Dec, 20253556.20-441.60--
Thu 18 Dec, 20253556.20-441.60--
Wed 17 Dec, 20253556.20-441.60--
Tue 16 Dec, 20253556.20-441.60--
Mon 15 Dec, 20253556.20-441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253633.00-419.55--
Wed 24 Dec, 20253633.00-419.55--
Tue 23 Dec, 20253633.00-419.55--
Mon 22 Dec, 20253633.00-419.55--
Fri 19 Dec, 20253633.00-419.55--
Thu 18 Dec, 20253633.00-419.55--
Wed 17 Dec, 20253633.00-419.55--
Tue 16 Dec, 20253633.00-419.55--
Mon 15 Dec, 20253633.00-419.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253710.65-398.30--
Wed 24 Dec, 20253710.65-398.30--
Tue 23 Dec, 20253710.65-398.30--
Mon 22 Dec, 20253710.65-398.30--
Fri 19 Dec, 20253710.65-398.30--
Thu 18 Dec, 20253710.65-398.30--
Wed 17 Dec, 20253710.65-398.30--
Tue 16 Dec, 20253710.65-398.30--
Mon 15 Dec, 20253710.65-398.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253789.05-377.85--
Wed 24 Dec, 20253789.05-377.85--
Tue 23 Dec, 20253789.05-377.85--
Mon 22 Dec, 20253789.05-377.85--
Fri 19 Dec, 20253789.05-377.85--
Thu 18 Dec, 20253789.05-377.85--
Wed 17 Dec, 20253789.05-377.85--
Tue 16 Dec, 20253789.05-377.85--
Mon 15 Dec, 20253789.05-377.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253286.45-408.20--
Wed 24 Dec, 20253286.45-408.20--
Tue 23 Dec, 20253286.45-408.20--
Mon 22 Dec, 20253286.45-408.20--
Fri 19 Dec, 20253286.45-408.20--
Thu 18 Dec, 20253286.45-408.20--
Wed 17 Dec, 20253286.45-408.20--
Tue 16 Dec, 20253286.45-408.20--
Mon 15 Dec, 20253286.45-408.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253363.50-386.25--
Wed 24 Dec, 20253363.50-386.25--
Tue 23 Dec, 20253363.50-386.25--
Mon 22 Dec, 20253363.50-386.25--
Fri 19 Dec, 20253363.50-386.25--
Thu 18 Dec, 20253363.50-386.25--
Wed 17 Dec, 20253363.50-386.25--
Tue 16 Dec, 20253363.50-386.25--
Mon 15 Dec, 20253363.50-386.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253441.40-365.20--
Wed 24 Dec, 20253441.40-365.20--
Tue 23 Dec, 20253441.40-365.20--
Mon 22 Dec, 20253441.40-365.20--
Fri 19 Dec, 20253441.40-365.20--
Thu 18 Dec, 20253441.40-365.20--
Wed 17 Dec, 20253441.40-365.20--
Tue 16 Dec, 20253441.40-365.20--
Mon 15 Dec, 20253441.40-365.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253520.15-345.00--
Wed 24 Dec, 20253520.15-345.00--
Tue 23 Dec, 20253520.15-345.00--
Mon 22 Dec, 20253520.15-345.00--
Fri 19 Dec, 20253520.15-345.00--
Thu 18 Dec, 20253520.15-345.00--
Wed 17 Dec, 20253520.15-345.00--
Tue 16 Dec, 20253520.15-345.00--
Mon 15 Dec, 20253520.15-345.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253599.70-325.65--
Wed 24 Dec, 20253599.70-325.65--
Tue 23 Dec, 20253599.70-325.65--
Mon 22 Dec, 20253599.70-325.65--
Fri 19 Dec, 20253599.70-325.65--
Thu 18 Dec, 20253599.70-325.65--
Wed 17 Dec, 20253599.70-325.65--
Tue 16 Dec, 20253599.70-325.65--
Mon 15 Dec, 20253599.70-325.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253680.10-307.10--
Wed 24 Dec, 20253680.10-307.10--
Tue 23 Dec, 20253680.10-307.10--
Mon 22 Dec, 20253680.10-307.10--
Fri 19 Dec, 20253680.10-307.10--
Thu 18 Dec, 20253680.10-307.10--
Wed 17 Dec, 20253680.10-307.10--
Tue 16 Dec, 20253680.10-307.10--
Mon 15 Dec, 20253680.10-307.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253761.30-289.35--
Wed 24 Dec, 20253761.30-289.35--
Tue 23 Dec, 20253761.30-289.35--
Mon 22 Dec, 20253761.30-289.35--
Fri 19 Dec, 20253761.30-289.35--
Thu 18 Dec, 20253761.30-289.35--
Wed 17 Dec, 20253761.30-289.35--
Tue 16 Dec, 20253761.30-289.35--
Mon 15 Dec, 20253761.30-289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253663.50-265.15--
Wed 24 Dec, 20253663.50-265.15--
Tue 23 Dec, 20253663.50-265.15--
Mon 22 Dec, 20253663.50-265.15--
Fri 19 Dec, 20253663.50-265.15--
Thu 18 Dec, 20253663.50-265.15--
Wed 17 Dec, 20253663.50-265.15--
Tue 16 Dec, 20253663.50-265.15--
Mon 15 Dec, 20253663.50-265.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253746.15-248.80--
Wed 24 Dec, 20253746.15-248.80--
Tue 23 Dec, 20253746.15-248.80--
Mon 22 Dec, 20253746.15-248.80--
Fri 19 Dec, 20253746.15-248.80--
Thu 18 Dec, 20253746.15-248.80--
Wed 17 Dec, 20253746.15-248.80--
Tue 16 Dec, 20253746.15-248.80--
Mon 15 Dec, 20253746.15-248.80--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top