ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 27 Nov, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026 29 Jul, 2026 28 Aug, 2026 25 Sep, 2026 28 Oct, 2026 27 Nov, 2026 30 Dec, 2026 29 Jan, 2027

MCXBULLDEX SPOT Price: 31316.00 as on 30 Oct, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 20877.33
Target down: 20877.33
Target down: 15658
Target down: 15658
Target down: 10438.67
Target down: 10438.67
Target down: 10438.67

Date Close Open High Low Volume
30 Fri Oct 202631316.000.000.000.000 M
29 Thu Oct 202631678.000.000.000.000 M
28 Wed Oct 202631464.000.000.000.000 M
27 Tue Oct 202631464.000.000.000.000 M
26 Mon Oct 202631652.000.000.000.000 M
23 Fri Oct 202631652.000.000.000.000 M
22 Thu Oct 202632459.000.000.000.000 M
21 Wed Oct 202632618.000.000.000.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 31400 31500 31600 These will serve as resistance

Maximum PUT writing has been for strikes: 31400 31500 31600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202677.45-1370.15--
Thu 29 Oct, 2026102.45-341.25--
Wed 28 Oct, 2026233.10-118.65--
Tue 27 Oct, 2026354.80-86.25--
Mon 26 Oct, 2026212.15-159.45--
Fri 23 Oct, 2026175.85-307.05--
Thu 22 Oct, 2026561.50-341.85--
Wed 21 Oct, 20261018.85-4.15--
Mon 19 Oct, 20261243.35-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.50-1457.75--
Thu 29 Oct, 202674.65-412.95--
Wed 28 Oct, 2026177.60-162.70--
Tue 27 Oct, 2026287.85-118.80--
Mon 26 Oct, 2026162.45-209.20--
Fri 23 Oct, 2026138.40-369.05--
Thu 22 Oct, 2026506.50-386.20--
Wed 21 Oct, 2026922.30-7.05--
Mon 19 Oct, 20261145.10-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.10-1546.90--
Thu 29 Oct, 202653.00-490.80--
Wed 28 Oct, 2026131.35-215.95--
Tue 27 Oct, 2026228.70-159.05--
Mon 26 Oct, 2026121.20-267.40--
Fri 23 Oct, 2026107.10-437.15--
Thu 22 Oct, 2026454.95-434.10--
Wed 21 Oct, 2026827.35-11.45--
Mon 19 Oct, 20261047.60-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.15-1637.45--
Thu 29 Oct, 202636.65-573.95--
Wed 28 Oct, 202694.15-278.15--
Tue 27 Oct, 2026177.60-207.45--
Mon 26 Oct, 202687.95-333.60--
Fri 23 Oct, 202681.45-510.90--
Thu 22 Oct, 2026407.00-485.50--
Wed 21 Oct, 2026734.60-18.10--
Mon 19 Oct, 2026951.15-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.50-1729.30--
Thu 29 Oct, 202624.65-661.50--
Wed 28 Oct, 202665.25-348.75--
Tue 27 Oct, 2026134.70-264.00--
Mon 26 Oct, 202662.00-407.15--
Fri 23 Oct, 202660.85-589.70--
Thu 22 Oct, 2026362.55-540.45--
Wed 21 Oct, 2026644.80-27.65--
Mon 19 Oct, 2026856.25-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.95-1822.30--
Thu 29 Oct, 202616.15-752.45--
Wed 28 Oct, 202643.65-426.65--
Tue 27 Oct, 202699.60-328.40--
Mon 26 Oct, 202642.45-487.05--
Fri 23 Oct, 202644.60-672.90--
Thu 22 Oct, 2026321.55-598.85--
Wed 21 Oct, 2026558.75-40.95--
Mon 19 Oct, 2026763.45-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.40-1916.25--
Thu 29 Oct, 202610.30-846.10--
Wed 28 Oct, 202628.15-510.65--
Tue 27 Oct, 202671.75-400.00--
Mon 26 Oct, 202628.15-572.20--
Fri 23 Oct, 202632.10-759.80--
Thu 22 Oct, 2026283.90-660.65--
Wed 21 Oct, 2026477.40-59.00--
Mon 19 Oct, 2026673.45-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.70-2011.05--
Thu 29 Oct, 20266.35-941.70--
Wed 28 Oct, 202617.50-599.50--
Tue 27 Oct, 202650.30-478.00--
Mon 26 Oct, 202618.10-661.60--
Fri 23 Oct, 202622.65-849.75--
Thu 22 Oct, 2026249.60-725.70--
Wed 21 Oct, 2026401.65-82.60--
Mon 19 Oct, 2026587.00-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.75-2106.65--
Thu 29 Oct, 20263.85-1038.65--
Wed 28 Oct, 202610.45-691.95--
Tue 27 Oct, 202634.25-561.45--
Mon 26 Oct, 202611.25-754.25--
Fri 23 Oct, 202615.65-942.20--
Thu 22 Oct, 2026218.40-793.90--
Wed 21 Oct, 2026332.25-112.65--
Mon 19 Oct, 2026505.05-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.45-2202.85--
Thu 29 Oct, 20262.25-1136.55--
Wed 28 Oct, 20266.00-786.95--
Tue 27 Oct, 202622.65-649.30--
Mon 26 Oct, 20266.80-849.20--
Fri 23 Oct, 202610.65-1036.55--
Thu 22 Oct, 2026190.25-865.15--
Wed 21 Oct, 2026269.95-149.70--
Mon 19 Oct, 2026428.35-80.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.70-2299.65--
Thu 29 Oct, 20261.25-1235.10--
Wed 28 Oct, 20263.35-883.75--
Tue 27 Oct, 202614.55-740.70--
Mon 26 Oct, 20263.95-945.85--
Fri 23 Oct, 20267.05-1132.40--
Thu 22 Oct, 2026164.95-939.25--
Wed 21 Oct, 2026215.15-194.25--
Mon 19 Oct, 2026357.75-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.45-2396.90--
Thu 29 Oct, 20260.70-1334.00--
Wed 28 Oct, 20261.75-981.65--
Tue 27 Oct, 20269.10-834.65--
Mon 26 Oct, 20262.20-1043.55--
Fri 23 Oct, 20264.60-1229.35--
Thu 22 Oct, 2026142.35-1016.05--
Wed 21 Oct, 2026168.00-246.50--
Mon 19 Oct, 2026293.85-144.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.60-2494.55--
Thu 29 Oct, 20260.35-1433.20--
Wed 28 Oct, 20260.90-1080.30--
Tue 27 Oct, 20265.50-930.55--
Mon 26 Oct, 20261.20-1142.00--
Fri 23 Oct, 20262.95-1327.10--
Thu 22 Oct, 2026122.25-1095.35--
Wed 21 Oct, 2026128.40-306.25--
Mon 19 Oct, 2026237.10-187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.05-2592.55--
Thu 29 Oct, 20260.20-1532.50--
Wed 28 Oct, 20260.45-1179.30--
Tue 27 Oct, 20263.20-1027.75--
Mon 26 Oct, 20260.65-1240.90--
Fri 23 Oct, 20261.85-1425.40--
Thu 22 Oct, 2026104.50-1177.00--
Wed 21 Oct, 202695.90-373.20--
Mon 19 Oct, 2026187.75-237.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.80-2690.85--
Thu 29 Oct, 20260.10-1631.90--
Wed 28 Oct, 20260.20-1278.55--
Tue 27 Oct, 20261.85-1125.80--
Mon 26 Oct, 20260.30-1340.05--
Fri 23 Oct, 20261.15-1524.10--
Thu 22 Oct, 202688.90-1260.75--
Wed 21 Oct, 202670.00-446.65--
Mon 19 Oct, 2026145.75-294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.80-2789.35--
Thu 29 Oct, 20260.05-1731.35--
Wed 28 Oct, 20260.10-1377.95--
Tue 27 Oct, 20261.00-1224.45--
Mon 26 Oct, 20260.15-1439.35--
Fri 23 Oct, 20260.70-1623.10--
Thu 22 Oct, 202675.25-1346.50--
Wed 21 Oct, 202649.90-525.90--
Mon 19 Oct, 2026110.80-359.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.00-2888.05--
Thu 29 Oct, 20260.05-1830.85--
Wed 28 Oct, 20260.05-1477.35--
Tue 27 Oct, 20260.55-1323.45--
Mon 26 Oct, 20260.05-1538.75--
Fri 23 Oct, 20260.40-1722.20--
Thu 22 Oct, 202663.35-1434.05--
Wed 21 Oct, 202634.65-610.10--
Mon 19 Oct, 202682.45-430.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.35-2986.90--
Thu 29 Oct, 20260.05-1930.35--
Wed 28 Oct, 20260.05-1576.80--
Tue 27 Oct, 20260.30-1422.65--
Mon 26 Oct, 20260.05-1638.15--
Fri 23 Oct, 20260.25-1821.45--
Thu 22 Oct, 202653.10-1523.20--
Wed 21 Oct, 202623.50-698.30--
Mon 19 Oct, 202660.00-507.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.85-3085.90--
Thu 29 Oct, 20260.05-2029.85--
Wed 28 Oct, 20260.05-1676.30--
Tue 27 Oct, 20260.15-1522.00--
Mon 26 Oct, 20260.05-1737.60--
Fri 23 Oct, 20260.15-1920.75--
Thu 22 Oct, 202644.30-1613.80--
Wed 21 Oct, 202615.50-789.70--
Mon 19 Oct, 202642.70-589.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.45-3185.05--
Thu 29 Oct, 20260.05-2129.35--
Wed 28 Oct, 20260.05-1775.75--
Tue 27 Oct, 20260.05-1621.40--
Mon 26 Oct, 20260.05-1837.05--
Fri 23 Oct, 20260.05-2020.10--
Thu 22 Oct, 202636.75-1705.65--
Wed 21 Oct, 20269.95-883.50--
Mon 19 Oct, 202629.65-675.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.10-3284.20--
Thu 29 Oct, 20260.05-2228.85--
Wed 28 Oct, 20260.05-1875.25--
Tue 27 Oct, 20260.05-1720.85--
Mon 26 Oct, 20260.05-1936.50--
Fri 23 Oct, 20260.05-2119.50--
Thu 22 Oct, 202630.35-1798.65--
Wed 21 Oct, 20266.25-979.15--
Mon 19 Oct, 202620.10-765.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.85-3383.50--
Thu 29 Oct, 20260.05-2328.35--
Wed 28 Oct, 20260.05-1974.75--
Tue 27 Oct, 20260.05-1820.30--
Mon 26 Oct, 20260.05-2035.95--
Fri 23 Oct, 20260.05-2218.90--
Thu 22 Oct, 202624.95-1892.65--
Wed 21 Oct, 20263.80-1076.10--
Mon 19 Oct, 202613.30-857.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.65-3482.80--
Thu 29 Oct, 20260.05-2427.85--
Wed 28 Oct, 20260.05-2074.20--
Tue 27 Oct, 20260.05-1919.75--
Mon 26 Oct, 20260.05-2135.40--
Fri 23 Oct, 20260.05-2318.30--
Thu 22 Oct, 202620.40-1987.50--
Wed 21 Oct, 20262.25-1173.95--
Mon 19 Oct, 20268.60-952.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.50-3582.15--
Thu 29 Oct, 20260.05-2527.35--
Wed 28 Oct, 20260.05-2173.70--
Tue 27 Oct, 20260.05-2019.20--
Mon 26 Oct, 20260.05-2234.90--
Fri 23 Oct, 20260.05-2417.70--
Thu 22 Oct, 202616.60-2083.05--
Wed 21 Oct, 20261.30-1272.35--
Mon 19 Oct, 20265.40-1048.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.40-3681.55--
Thu 29 Oct, 20260.05-2626.85--
Wed 28 Oct, 20260.05-2273.20--
Tue 27 Oct, 20260.05-2118.65--
Mon 26 Oct, 20260.05-2334.35--
Fri 23 Oct, 20260.05-2517.10--
Thu 22 Oct, 202613.45-2179.30--
Wed 21 Oct, 20260.75-1371.20--
Mon 19 Oct, 20263.30-1145.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.30-3781.00--
Thu 29 Oct, 20260.05-2726.35--
Wed 28 Oct, 20260.05-2372.65--
Tue 27 Oct, 20260.05-2218.15--
Mon 26 Oct, 20260.05-2433.80--
Fri 23 Oct, 20260.05-2616.55--
Thu 22 Oct, 202610.80-2276.10--
Wed 21 Oct, 20260.40-1470.25--
Mon 19 Oct, 20262.00-1243.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.20-3880.45--
Thu 29 Oct, 20260.05-2825.85--
Wed 28 Oct, 20260.05-2472.15--
Tue 27 Oct, 20260.05-2317.60--
Mon 26 Oct, 20260.05-2533.25--
Fri 23 Oct, 20260.05-2715.95--
Thu 22 Oct, 20268.65-2373.35--
Wed 21 Oct, 20260.20-1569.45--
Mon 19 Oct, 20261.15-1342.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.15-3979.90--
Thu 29 Oct, 20260.05-2925.35--
Wed 28 Oct, 20260.05-2571.65--
Tue 27 Oct, 20260.05-2417.05--
Mon 26 Oct, 20260.05-2632.70--
Fri 23 Oct, 20260.05-2815.35--
Thu 22 Oct, 20266.90-2470.95--
Wed 21 Oct, 20260.10-1668.70--
Mon 19 Oct, 20260.65-1441.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.10-4079.40--
Thu 29 Oct, 20260.05-3024.85--
Wed 28 Oct, 20260.05-2671.10--
Tue 27 Oct, 20260.05-2516.55--
Mon 26 Oct, 20260.05-2732.20--
Fri 23 Oct, 20260.05-2914.75--
Thu 22 Oct, 20265.50-2568.95--
Wed 21 Oct, 20260.05-1768.05--
Mon 19 Oct, 20260.35-1540.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.10-4178.90--
Thu 29 Oct, 20260.05-3124.35--
Wed 28 Oct, 20260.05-2770.60--
Tue 27 Oct, 20260.05-2616.00--
Mon 26 Oct, 20260.05-2831.65--
Fri 23 Oct, 20260.05-3014.15--
Thu 22 Oct, 20264.35-2667.20--
Wed 21 Oct, 20260.05-1867.40--
Mon 19 Oct, 20260.20-1639.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-4278.35--
Thu 29 Oct, 20260.05-3223.85--
Wed 28 Oct, 20260.05-2870.10--
Tue 27 Oct, 20260.05-2715.50--
Mon 26 Oct, 20260.05-2931.10--
Fri 23 Oct, 20260.05-3113.60--
Thu 22 Oct, 20263.40-2765.65--
Wed 21 Oct, 20260.05-1966.75--
Mon 19 Oct, 20260.10-1738.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-4377.85--
Thu 29 Oct, 20260.05-3323.35--
Wed 28 Oct, 20260.05-2969.55--
Tue 27 Oct, 20260.05-2814.95--
Mon 26 Oct, 20260.05-3030.55--
Fri 23 Oct, 20260.05-3213.00--
Thu 22 Oct, 20262.65-2864.30--
Wed 21 Oct, 20260.05-2066.15--
Mon 19 Oct, 20260.05-1838.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-4477.40--
Thu 29 Oct, 20260.05-3422.85--
Wed 28 Oct, 20260.05-3069.05--
Tue 27 Oct, 20260.05-2914.40--
Mon 26 Oct, 20260.05-3130.00--
Fri 23 Oct, 20260.05-3312.40--
Thu 22 Oct, 20262.05-2963.10--
Wed 21 Oct, 20260.05-2165.50--
Mon 19 Oct, 20260.05-1937.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-4576.90--
Thu 29 Oct, 20260.05-3522.35--
Wed 28 Oct, 20260.05-3168.50--
Tue 27 Oct, 20260.05-3013.90--
Mon 26 Oct, 20260.05-3229.50--
Fri 23 Oct, 20260.05-3411.80--
Thu 22 Oct, 20261.60-3062.05--
Wed 21 Oct, 20260.05-2264.90--
Mon 19 Oct, 20260.05-2036.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-4676.40--
Thu 29 Oct, 20260.05-3621.85--
Wed 28 Oct, 20260.05-3268.00--
Tue 27 Oct, 20260.05-3113.35--
Mon 26 Oct, 20260.05-3328.95--
Fri 23 Oct, 20260.05-3511.25--
Thu 22 Oct, 20261.25-3161.05--
Wed 21 Oct, 20260.05-2364.25--
Mon 19 Oct, 20260.05-2136.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-4775.90--
Thu 29 Oct, 20260.05-3721.35--
Wed 28 Oct, 20260.05-3367.50--
Tue 27 Oct, 20260.05-3212.80--
Mon 26 Oct, 20260.05-3428.40--
Fri 23 Oct, 20260.05-3610.65--
Thu 22 Oct, 20260.95-3260.20--
Wed 21 Oct, 20260.05-2463.65--
Mon 19 Oct, 20260.05-2235.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-4875.45--
Thu 29 Oct, 20260.05-3820.85--
Wed 28 Oct, 20260.05-3466.95--
Tue 27 Oct, 20260.05-3312.30--
Mon 26 Oct, 20260.05-3527.85--
Fri 23 Oct, 20260.05-3710.05--
Thu 22 Oct, 20260.70-3359.35--
Wed 21 Oct, 20260.05-2563.00--
Mon 19 Oct, 20260.05-2334.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-4974.95--
Thu 29 Oct, 20260.05-3920.35--
Wed 28 Oct, 20260.05-3566.45--
Tue 27 Oct, 20260.05-3411.75--
Mon 26 Oct, 20260.05-3627.35--
Fri 23 Oct, 20260.05-3809.45--
Thu 22 Oct, 20260.55-3458.60--
Wed 21 Oct, 20260.05-2662.40--
Mon 19 Oct, 20260.05-2434.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5074.45--
Thu 29 Oct, 20260.05-4019.85--
Wed 28 Oct, 20260.05-3665.95--
Tue 27 Oct, 20260.05-3511.20--
Mon 26 Oct, 20260.05-3726.80--
Fri 23 Oct, 20260.05-3908.90--
Thu 22 Oct, 20260.40-3557.85--
Wed 21 Oct, 20260.05-2761.80--
Mon 19 Oct, 20260.05-2533.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5174.00--
Thu 29 Oct, 20260.05-4119.35--
Wed 28 Oct, 20260.05-3765.40--
Tue 27 Oct, 20260.05-3610.70--
Mon 26 Oct, 20260.05-3826.25--
Fri 23 Oct, 20260.05-4008.30--
Thu 22 Oct, 20260.30-3657.15--
Wed 21 Oct, 20260.05-2861.15--
Mon 19 Oct, 20260.05-2632.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5273.50--
Thu 29 Oct, 20260.05-4218.85--
Wed 28 Oct, 20260.05-3864.90--
Tue 27 Oct, 20260.05-3710.15--
Mon 26 Oct, 20260.05-3925.70--
Fri 23 Oct, 20260.05-4107.70--
Thu 22 Oct, 20260.25-3756.45--
Wed 21 Oct, 20260.05-2960.55--
Mon 19 Oct, 20260.05-2732.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5373.00--
Thu 29 Oct, 20260.05-4318.35--
Wed 28 Oct, 20260.05-3964.40--
Tue 27 Oct, 20260.05-3809.65--
Mon 26 Oct, 20260.05-4025.15--
Fri 23 Oct, 20260.05-4207.10--
Thu 22 Oct, 20260.15-3855.80--
Wed 21 Oct, 20260.05-3059.95--
Mon 19 Oct, 20260.05-2831.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5472.55--
Thu 29 Oct, 20260.05-4417.85--
Wed 28 Oct, 20260.05-4063.85--
Tue 27 Oct, 20260.05-3909.10--
Mon 26 Oct, 20260.05-4124.65--
Fri 23 Oct, 20260.05-4306.55--
Thu 22 Oct, 20260.15-3955.15--
Wed 21 Oct, 20260.05-3159.30--
Mon 19 Oct, 20260.05-2930.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5572.05--
Thu 29 Oct, 20260.05-4517.35--
Wed 28 Oct, 20260.05-4163.35--
Tue 27 Oct, 20260.05-4008.55--
Mon 26 Oct, 20260.05-4224.10--
Fri 23 Oct, 20260.05-4405.95--
Thu 22 Oct, 20260.10-4054.50--
Wed 21 Oct, 20260.05-3258.70--
Mon 19 Oct, 20260.05-3030.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5671.55--
Thu 29 Oct, 20260.05-4616.85--
Wed 28 Oct, 20260.05-4262.85--
Tue 27 Oct, 20260.05-4108.05--
Mon 26 Oct, 20260.05-4323.55--
Fri 23 Oct, 20260.05-4505.35--
Thu 22 Oct, 20260.05-4153.90--
Wed 21 Oct, 20260.05-3358.05--
Mon 19 Oct, 20260.05-3129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5771.10--
Thu 29 Oct, 20260.05-4716.35--
Wed 28 Oct, 20260.05-4362.30--
Tue 27 Oct, 20260.05-4207.50--
Mon 26 Oct, 20260.05-4423.00--
Fri 23 Oct, 20260.05-4604.75--
Thu 22 Oct, 20260.05-4253.25--
Wed 21 Oct, 20260.05-3457.45--
Mon 19 Oct, 20260.05-3228.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5870.60--
Thu 29 Oct, 20260.05-4815.85--
Wed 28 Oct, 20260.05-4461.80--
Tue 27 Oct, 20260.05-4306.95--
Mon 26 Oct, 20260.05-4522.45--
Fri 23 Oct, 20260.05-4704.20--
Thu 22 Oct, 20260.05-4352.65--
Wed 21 Oct, 20260.05-3556.85--
Mon 19 Oct, 20260.05-3328.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-5970.10--
Thu 29 Oct, 20260.05-4915.35--
Wed 28 Oct, 20260.05-4561.30--
Tue 27 Oct, 20260.05-4406.45--
Mon 26 Oct, 20260.05-4621.95--
Fri 23 Oct, 20260.05-4803.60--
Thu 22 Oct, 20260.05-4452.05--
Wed 21 Oct, 20260.05-3656.20--
Mon 19 Oct, 20260.05-3427.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6069.65--
Thu 29 Oct, 20260.05-5014.90--
Wed 28 Oct, 20260.05-4660.75--
Tue 27 Oct, 20260.05-4505.90--
Mon 26 Oct, 20260.05-4721.40--
Fri 23 Oct, 20260.05-4903.00--
Thu 22 Oct, 20260.05-4551.40--
Wed 21 Oct, 20260.05-3755.60--
Mon 19 Oct, 20260.05-3526.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6169.15--
Thu 29 Oct, 20260.05-5114.40--
Wed 28 Oct, 20260.05-4760.25--
Tue 27 Oct, 20260.05-4605.35--
Mon 26 Oct, 20260.05-4820.85--
Fri 23 Oct, 20260.05-5002.40--
Thu 22 Oct, 20260.05-4650.80--
Wed 21 Oct, 20260.05-3854.95--
Mon 19 Oct, 20260.05-3626.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6268.70--
Thu 29 Oct, 20260.05-5213.90--
Wed 28 Oct, 20260.05-4859.75--
Tue 27 Oct, 20260.05-4704.85--
Mon 26 Oct, 20260.05-4920.30--
Fri 23 Oct, 20260.05-5101.80--
Thu 22 Oct, 20260.05-4750.20--
Wed 21 Oct, 20260.05-3954.35--
Mon 19 Oct, 20260.05-3725.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6368.20--
Thu 29 Oct, 20260.05-5313.40--
Wed 28 Oct, 20260.05-4959.20--
Tue 27 Oct, 20260.05-4804.30--
Mon 26 Oct, 20260.05-5019.75--
Fri 23 Oct, 20260.05-5201.25--
Thu 22 Oct, 20260.05-4849.60--
Wed 21 Oct, 20260.05-4053.75--
Mon 19 Oct, 20260.05-3825.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6467.70--
Thu 29 Oct, 20260.05-5412.90--
Wed 28 Oct, 20260.05-5058.70--
Tue 27 Oct, 20260.05-4903.75--
Mon 26 Oct, 20260.05-5119.25--
Fri 23 Oct, 20260.05-5300.65--
Thu 22 Oct, 20260.05-4949.00--
Wed 21 Oct, 20260.05-4153.10--
Mon 19 Oct, 20260.05-3924.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6567.25--
Thu 29 Oct, 20260.05-5512.40--
Wed 28 Oct, 20260.05-5158.20--
Tue 27 Oct, 20260.05-5003.25--
Mon 26 Oct, 20260.05-5218.70--
Fri 23 Oct, 20260.05-5400.05--
Thu 22 Oct, 20260.05-5048.40--
Wed 21 Oct, 20260.05-4252.50--
Mon 19 Oct, 20260.05-4023.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6666.75--
Thu 29 Oct, 20260.05-5611.90--
Wed 28 Oct, 20260.05-5257.65--
Tue 27 Oct, 20260.05-5102.70--
Mon 26 Oct, 20260.05-5318.15--
Fri 23 Oct, 20260.05-5499.45--
Thu 22 Oct, 20260.05-5147.80--
Wed 21 Oct, 20260.05-4351.85--
Mon 19 Oct, 20260.05-4123.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6766.25--
Thu 29 Oct, 20260.05-5711.40--
Wed 28 Oct, 20260.05-5357.15--
Tue 27 Oct, 20260.05-5202.20--
Mon 26 Oct, 20260.05-5417.60--
Fri 23 Oct, 20260.05-5598.90--
Thu 22 Oct, 20260.05-5247.20--
Wed 21 Oct, 20260.05-4451.25--
Mon 19 Oct, 20260.05-4222.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6865.80--
Thu 29 Oct, 20260.05-5810.90--
Wed 28 Oct, 20260.05-5456.65--
Tue 27 Oct, 20260.05-5301.65--
Mon 26 Oct, 20260.05-5517.10--
Fri 23 Oct, 20260.05-5698.30--
Thu 22 Oct, 20260.05-5346.60--
Wed 21 Oct, 20260.05-4550.65--
Mon 19 Oct, 20260.05-4321.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-6965.30--
Thu 29 Oct, 20260.05-5910.40--
Wed 28 Oct, 20260.05-5556.10--
Tue 27 Oct, 20260.05-5401.10--
Mon 26 Oct, 20260.05-5616.55--
Fri 23 Oct, 20260.05-5797.70--
Thu 22 Oct, 20260.05-5445.95--
Wed 21 Oct, 20260.05-4650.00--
Mon 19 Oct, 20260.05-4421.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7064.85--
Thu 29 Oct, 20260.05-6009.90--
Wed 28 Oct, 20260.05-5655.60--
Tue 27 Oct, 20260.05-5500.60--
Mon 26 Oct, 20260.05-5716.00--
Fri 23 Oct, 20260.05-5897.10--
Thu 22 Oct, 20260.05-5545.35--
Wed 21 Oct, 20260.05-4749.40--
Mon 19 Oct, 20260.05-4520.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7164.35--
Thu 29 Oct, 20260.05-6109.40--
Wed 28 Oct, 20260.05-5755.05--
Tue 27 Oct, 20260.05-5600.05--
Mon 26 Oct, 20260.05-5815.45--
Fri 23 Oct, 20260.05-5996.55--
Thu 22 Oct, 20260.05-5644.75--
Wed 21 Oct, 20260.05-4848.80--
Mon 19 Oct, 20260.05-4619.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7263.85--
Thu 29 Oct, 20260.05-6208.90--
Wed 28 Oct, 20260.05-5854.55--
Tue 27 Oct, 20260.05-5699.50--
Mon 26 Oct, 20260.05-5914.90--
Fri 23 Oct, 20260.05-6095.95--
Thu 22 Oct, 20260.05-5744.15--
Wed 21 Oct, 20260.05-4948.15--
Mon 19 Oct, 20260.05-4719.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7363.40--
Thu 29 Oct, 20260.05-6308.40--
Wed 28 Oct, 20260.05-5954.05--
Tue 27 Oct, 20260.05-5799.00--
Mon 26 Oct, 20260.05-6014.40--
Fri 23 Oct, 20260.05-6195.35--
Thu 22 Oct, 20260.05-5843.55--
Wed 21 Oct, 20260.05-5047.55--
Mon 19 Oct, 20260.05-4818.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7462.90--
Thu 29 Oct, 20260.05-6407.90--
Wed 28 Oct, 20260.05-6053.50--
Tue 27 Oct, 20260.05-5898.45--
Mon 26 Oct, 20260.05-6113.85--
Fri 23 Oct, 20260.05-6294.75--
Thu 22 Oct, 20260.05-5942.95--
Wed 21 Oct, 20260.05-5146.90--
Mon 19 Oct, 20260.05-4917.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7562.40--
Thu 29 Oct, 20260.05-6507.40--
Wed 28 Oct, 20260.05-6153.00--
Tue 27 Oct, 20260.05-5997.90--
Mon 26 Oct, 20260.05-6213.30--
Fri 23 Oct, 20260.05-6394.20--
Thu 22 Oct, 20260.05-6042.35--
Wed 21 Oct, 20260.05-5246.30--
Mon 19 Oct, 20260.05-5017.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7661.95--
Thu 29 Oct, 20260.05-6606.90--
Wed 28 Oct, 20260.05-6252.50--
Tue 27 Oct, 20260.05-6097.40--
Mon 26 Oct, 20260.05-6312.75--
Fri 23 Oct, 20260.05-6493.60--
Thu 22 Oct, 20260.05-6141.75--
Wed 21 Oct, 20260.05-5345.70--
Mon 19 Oct, 20260.05-5116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7761.45--
Thu 29 Oct, 20260.05-6706.40--
Wed 28 Oct, 20260.05-6351.95--
Tue 27 Oct, 20260.05-6196.85--
Mon 26 Oct, 20260.05-6412.20--
Fri 23 Oct, 20260.05-6593.00--
Thu 22 Oct, 20260.05-6241.15--
Wed 21 Oct, 20260.05-5445.05--
Mon 19 Oct, 20260.05-5215.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7861.00--
Thu 29 Oct, 20260.05-6805.90--
Wed 28 Oct, 20260.05-6451.45--
Tue 27 Oct, 20260.05-6296.35--
Mon 26 Oct, 20260.05-6511.70--
Fri 23 Oct, 20260.05-6692.40--
Thu 22 Oct, 20260.05-6340.55--
Wed 21 Oct, 20260.05-5544.45--
Mon 19 Oct, 20260.05-5315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-7960.50--
Thu 29 Oct, 20260.05-6905.40--
Wed 28 Oct, 20260.05-6550.95--
Tue 27 Oct, 20260.05-6395.80--
Mon 26 Oct, 20260.05-6611.15--
Fri 23 Oct, 20260.05-6791.85--
Thu 22 Oct, 20260.05-6439.95--
Wed 21 Oct, 20260.05-5643.80--
Mon 19 Oct, 20260.05-5414.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8060.00--
Thu 29 Oct, 20260.05-7004.90--
Wed 28 Oct, 20260.05-6650.40--
Tue 27 Oct, 20260.05-6495.25--
Mon 26 Oct, 20260.05-6710.60--
Fri 23 Oct, 20260.05-6891.25--
Thu 22 Oct, 20260.05-6539.35--
Wed 21 Oct, 20260.05-5743.20--
Mon 19 Oct, 20260.05-5513.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8159.55--
Thu 29 Oct, 20260.05-7104.40--
Wed 28 Oct, 20260.05-6749.90--
Tue 27 Oct, 20260.05-6594.75--
Mon 26 Oct, 20260.05-6810.05--
Fri 23 Oct, 20260.05-6990.65--
Thu 22 Oct, 20260.05-6638.75--
Wed 21 Oct, 20260.05-5842.60--
Mon 19 Oct, 20260.05-5613.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8259.05--
Thu 29 Oct, 20260.05-7203.90--
Wed 28 Oct, 20260.05-6849.40--
Tue 27 Oct, 20260.05-6694.20--
Mon 26 Oct, 20260.05-6909.50--
Fri 23 Oct, 20260.05-7090.05--
Thu 22 Oct, 20260.05-6738.15--
Wed 21 Oct, 20260.05-5941.95--
Mon 19 Oct, 20260.05-5712.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8358.55--
Thu 29 Oct, 20260.05-7303.40--
Wed 28 Oct, 20260.05-6948.85--
Tue 27 Oct, 20260.05-6793.65--
Mon 26 Oct, 20260.05-7009.00--
Fri 23 Oct, 20260.05-7189.50--
Thu 22 Oct, 20260.05-6837.55--
Wed 21 Oct, 20260.05-6041.35--
Mon 19 Oct, 20260.05-5812.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8458.10--
Thu 29 Oct, 20260.05-7402.90--
Wed 28 Oct, 20260.05-7048.35--
Tue 27 Oct, 20260.05-6893.15--
Mon 26 Oct, 20260.05-7108.45--
Fri 23 Oct, 20260.05-7288.90--
Thu 22 Oct, 20260.05-6936.95--
Wed 21 Oct, 20260.05-6140.70--
Mon 19 Oct, 20260.05-5911.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8557.60--
Thu 29 Oct, 20260.05-7502.40--
Wed 28 Oct, 20260.05-7147.85--
Tue 27 Oct, 20260.05-6992.60--
Mon 26 Oct, 20260.05-7207.90--
Fri 23 Oct, 20260.05-7388.30--
Thu 22 Oct, 20260.05-7036.35--
Wed 21 Oct, 20260.05-6240.10--
Mon 19 Oct, 20260.05-6010.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8657.15--
Thu 29 Oct, 20260.05-7601.90--
Wed 28 Oct, 20260.05-7247.30--
Tue 27 Oct, 20260.05-7092.05--
Mon 26 Oct, 20260.05-7307.35--
Fri 23 Oct, 20260.05-7487.70--
Thu 22 Oct, 20260.05-7135.75--
Wed 21 Oct, 20260.05-6339.50--
Mon 19 Oct, 20260.05-6110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8756.65--
Thu 29 Oct, 20260.05-7701.40--
Wed 28 Oct, 20260.05-7346.80--
Tue 27 Oct, 20260.05-7191.55--
Mon 26 Oct, 20260.05-7406.85--
Fri 23 Oct, 20260.05-7587.10--
Thu 22 Oct, 20260.05-7235.10--
Wed 21 Oct, 20260.05-6438.85--
Mon 19 Oct, 20260.05-6209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8856.15--
Thu 29 Oct, 20260.05-7800.90--
Wed 28 Oct, 20260.05-7446.30--
Tue 27 Oct, 20260.05-7291.00--
Mon 26 Oct, 20260.05-7506.30--
Fri 23 Oct, 20260.05-7686.55--
Thu 22 Oct, 20260.05-7334.50--
Wed 21 Oct, 20260.05-6538.25--
Mon 19 Oct, 20260.05-6308.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-8955.70--
Thu 29 Oct, 20260.05-7900.40--
Wed 28 Oct, 20260.05-7545.75--
Tue 27 Oct, 20260.05-7390.50--
Mon 26 Oct, 20260.05-7605.75--
Fri 23 Oct, 20260.05-7785.95--
Thu 22 Oct, 20260.05-7433.90--
Wed 21 Oct, 20260.05-6637.65--
Mon 19 Oct, 20260.05-6408.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-9055.20--
Thu 29 Oct, 20260.05-7999.90--
Wed 28 Oct, 20260.05-7645.25--
Tue 27 Oct, 20260.05-7489.95--
Mon 26 Oct, 20260.05-7705.20--
Fri 23 Oct, 20260.05-7885.35--
Thu 22 Oct, 20260.05-7533.30--
Wed 21 Oct, 20260.05-6737.00--
Mon 19 Oct, 20260.05-6507.45--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202691.15-1284.35--
Thu 29 Oct, 2026137.30-276.60--
Wed 28 Oct, 2026297.50-83.60--
Tue 27 Oct, 2026428.80-60.75--
Mon 26 Oct, 2026270.30-118.10--
Fri 23 Oct, 2026219.70-251.50--
Thu 22 Oct, 2026620.05-301.00--
Wed 21 Oct, 20261116.45-2.40--
Mon 19 Oct, 20261342.05-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026106.75-1200.50--
Thu 29 Oct, 2026179.65-219.45--
Wed 28 Oct, 2026370.10-56.75--
Tue 27 Oct, 2026509.00-41.50--
Mon 26 Oct, 2026336.55-84.90--
Fri 23 Oct, 2026270.25-202.65--
Thu 22 Oct, 2026682.05-263.60--
Wed 21 Oct, 20261214.75-1.30--
Mon 19 Oct, 20261441.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026124.50-1118.70--
Thu 29 Oct, 2026229.85-170.15--
Wed 28 Oct, 2026449.85-37.00--
Tue 27 Oct, 2026594.40-27.40--
Mon 26 Oct, 2026410.20-59.10--
Fri 23 Oct, 2026327.45-160.40--
Thu 22 Oct, 2026747.40-229.55--
Wed 21 Oct, 20261313.50-0.70--
Mon 19 Oct, 20261540.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026144.55-1039.20--
Thu 29 Oct, 2026287.95-128.75--
Wed 28 Oct, 2026535.50-23.15--
Tue 27 Oct, 2026683.95-17.50--
Mon 26 Oct, 2026490.35-39.80--
Fri 23 Oct, 2026391.05-124.65--
Thu 22 Oct, 2026816.00-198.75--
Wed 21 Oct, 20261412.55-0.35--
Mon 19 Oct, 20261639.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026167.05-962.20--
Thu 29 Oct, 2026353.60-94.90--
Wed 28 Oct, 2026625.70-13.90--
Tue 27 Oct, 2026776.70-10.80--
Mon 26 Oct, 2026575.85-25.85--
Fri 23 Oct, 2026460.80-95.00--
Thu 22 Oct, 2026887.70-171.05--
Wed 21 Oct, 20261511.75-0.20--
Mon 19 Oct, 20261738.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026192.15-887.80--
Thu 29 Oct, 2026426.25-68.05--
Wed 28 Oct, 2026719.25-7.95--
Tue 27 Oct, 2026871.80-6.40--
Mon 26 Oct, 2026665.65-16.20--
Fri 23 Oct, 2026536.15-70.90--
Thu 22 Oct, 2026962.35-146.30--
Wed 21 Oct, 20261611.05-0.10--
Mon 19 Oct, 20261838.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026220.05-816.20--
Thu 29 Oct, 2026505.10-47.40--
Wed 28 Oct, 2026815.10-4.35--
Tue 27 Oct, 2026968.50-3.65--
Mon 26 Oct, 2026758.70-9.75--
Fri 23 Oct, 2026616.50-51.80--
Thu 22 Oct, 20261039.80-124.35--
Wed 21 Oct, 20261710.40-0.05--
Mon 19 Oct, 20261937.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026250.95-747.55--
Thu 29 Oct, 2026589.25-32.00--
Wed 28 Oct, 2026912.50-2.25--
Tue 27 Oct, 20261066.30-2.00--
Mon 26 Oct, 2026854.05-5.65--
Fri 23 Oct, 2026701.10-37.05--
Thu 22 Oct, 20261119.85-105.05--
Wed 21 Oct, 20261809.75-0.05--
Mon 19 Oct, 20262036.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026284.90-681.95--
Thu 29 Oct, 2026677.65-20.95--
Wed 28 Oct, 20261010.85-1.10--
Tue 27 Oct, 20261164.85-1.05--
Mon 26 Oct, 2026951.00-3.15--
Fri 23 Oct, 2026789.35-25.85--
Thu 22 Oct, 20261202.35-88.10--
Wed 21 Oct, 20261909.10-0.05--
Mon 19 Oct, 20262136.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026322.05-619.60--
Thu 29 Oct, 2026769.50-13.25--
Wed 28 Oct, 20261109.75-0.50--
Tue 27 Oct, 20261263.80-0.55--
Mon 26 Oct, 20261049.00-1.65--
Fri 23 Oct, 2026880.55-17.65--
Thu 22 Oct, 20261287.05-73.45--
Wed 21 Oct, 20262008.50-0.05--
Mon 19 Oct, 20262235.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026362.50-560.55--
Thu 29 Oct, 2026863.85-8.10--
Wed 28 Oct, 20261208.95-0.25--
Tue 27 Oct, 20261362.95-0.25--
Mon 26 Oct, 20261147.65-0.85--
Fri 23 Oct, 2026974.05-11.75--
Thu 22 Oct, 20261373.80-60.75--
Wed 21 Oct, 20262107.85-0.05--
Mon 19 Oct, 20262334.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026406.40-504.90--
Thu 29 Oct, 2026960.00-4.80--
Wed 28 Oct, 20261308.30-0.10--
Tue 27 Oct, 20261462.30-0.10--
Mon 26 Oct, 20261246.65-0.40--
Fri 23 Oct, 20261069.35-7.60--
Thu 22 Oct, 20261462.35-49.95--
Wed 21 Oct, 20262207.25-0.05--
Mon 19 Oct, 20262434.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026453.70-452.70--
Thu 29 Oct, 20261057.45-2.75--
Wed 28 Oct, 20261407.70-0.05--
Tue 27 Oct, 20261561.70-0.05--
Mon 26 Oct, 20261345.90-0.20--
Fri 23 Oct, 20261165.95-4.80--
Thu 22 Oct, 20261552.55-40.75--
Wed 21 Oct, 20262306.60-0.05--
Mon 19 Oct, 20262533.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026504.45-403.95--
Thu 29 Oct, 20261155.70-1.50--
Wed 28 Oct, 20261507.20-0.05--
Tue 27 Oct, 20261661.15-0.05--
Mon 26 Oct, 20261445.25-0.10--
Fri 23 Oct, 20261263.50-2.95--
Thu 22 Oct, 20261644.20-33.00--
Wed 21 Oct, 20262406.00-0.05--
Mon 19 Oct, 20262632.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026558.75-358.70--
Thu 29 Oct, 20261254.50-0.80--
Wed 28 Oct, 20261606.65-0.05--
Tue 27 Oct, 20261760.60-0.05--
Mon 26 Oct, 20261544.65-0.05--
Fri 23 Oct, 20261361.75-1.75--
Thu 22 Oct, 20261737.15-26.50--
Wed 21 Oct, 20262505.40-0.05--
Mon 19 Oct, 20262732.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026616.45-316.90--
Thu 29 Oct, 20261353.60-0.40--
Wed 28 Oct, 20261706.15-0.05--
Tue 27 Oct, 20261860.05-0.05--
Mon 26 Oct, 20261644.10-0.05--
Fri 23 Oct, 20261460.40-1.05--
Thu 22 Oct, 20261831.15-21.15--
Wed 21 Oct, 20262604.75-0.05--
Mon 19 Oct, 20262831.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026677.55-278.50--
Thu 29 Oct, 20261452.90-0.20--
Wed 28 Oct, 20261805.60-0.05--
Tue 27 Oct, 20261959.50-0.05--
Mon 26 Oct, 20261743.55-0.05--
Fri 23 Oct, 20261559.35-0.60--
Thu 22 Oct, 20261926.15-16.75--
Wed 21 Oct, 20262704.15-0.05--
Mon 19 Oct, 20262930.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026742.00-243.45--
Thu 29 Oct, 20261552.30-0.10--
Wed 28 Oct, 20261905.10-0.05--
Tue 27 Oct, 20262059.00-0.05--
Mon 26 Oct, 20261843.00-0.05--
Fri 23 Oct, 20261658.50-0.30--
Thu 22 Oct, 20262021.95-13.15--
Wed 21 Oct, 20262803.50-0.05--
Mon 19 Oct, 20263030.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026809.70-211.60--
Thu 29 Oct, 20261651.75-0.05--
Wed 28 Oct, 20262004.60-0.05--
Tue 27 Oct, 20262158.45-0.05--
Mon 26 Oct, 20261942.45-0.05--
Fri 23 Oct, 20261757.80-0.15--
Thu 22 Oct, 20262118.45-10.20--
Wed 21 Oct, 20262902.90-0.05--
Mon 19 Oct, 20263129.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026880.50-182.90--
Thu 29 Oct, 20261751.25-0.05--
Wed 28 Oct, 20262104.05-0.05--
Tue 27 Oct, 20262257.90-0.05--
Mon 26 Oct, 20262041.90-0.05--
Fri 23 Oct, 20261857.10-0.10--
Thu 22 Oct, 20262215.50-7.90--
Wed 21 Oct, 20263002.30-0.05--
Mon 19 Oct, 20263228.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026954.25-157.10--
Thu 29 Oct, 20261850.75-0.05--
Wed 28 Oct, 20262203.55-0.05--
Tue 27 Oct, 20262357.40-0.05--
Mon 26 Oct, 20262141.40-0.05--
Fri 23 Oct, 20261956.45-0.05--
Thu 22 Oct, 20262313.05-6.05--
Wed 21 Oct, 20263101.65-0.05--
Mon 19 Oct, 20263328.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261030.85-134.20--
Thu 29 Oct, 20261950.25-0.05--
Wed 28 Oct, 20262303.00-0.05--
Tue 27 Oct, 20262456.85-0.05--
Mon 26 Oct, 20262240.85-0.05--
Fri 23 Oct, 20262055.85-0.05--
Thu 22 Oct, 20262411.00-4.60--
Wed 21 Oct, 20263201.05-0.05--
Mon 19 Oct, 20263427.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261110.05-113.85--
Thu 29 Oct, 20262049.75-0.05--
Wed 28 Oct, 20262402.50-0.05--
Tue 27 Oct, 20262556.35-0.05--
Mon 26 Oct, 20262340.30-0.05--
Fri 23 Oct, 20262155.25-0.05--
Thu 22 Oct, 20262509.25-3.45--
Wed 21 Oct, 20263300.45-0.05--
Mon 19 Oct, 20263526.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261191.70-96.00--
Thu 29 Oct, 20262149.25-0.05--
Wed 28 Oct, 20262502.00-0.05--
Tue 27 Oct, 20262655.80-0.05--
Mon 26 Oct, 20262439.75-0.05--
Fri 23 Oct, 20262254.65-0.05--
Thu 22 Oct, 20262607.75-2.55--
Wed 21 Oct, 20263399.80-0.05--
Mon 19 Oct, 20263626.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261275.65-80.45--
Thu 29 Oct, 20262248.75-0.05--
Wed 28 Oct, 20262601.45-0.05--
Tue 27 Oct, 20262755.25-0.05--
Mon 26 Oct, 20262539.25-0.05--
Fri 23 Oct, 20262354.10-0.05--
Thu 22 Oct, 20262706.50-1.90--
Wed 21 Oct, 20263499.20-0.05--
Mon 19 Oct, 20263725.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261361.70-66.95--
Thu 29 Oct, 20262348.25-0.05--
Wed 28 Oct, 20262700.95-0.05--
Tue 27 Oct, 20262854.75-0.05--
Mon 26 Oct, 20262638.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261449.60-55.30--
Thu 29 Oct, 20262447.75-0.05--
Wed 28 Oct, 20262800.45-0.05--
Tue 27 Oct, 20262954.20-0.05--
Mon 26 Oct, 20262738.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261539.20-45.40--
Thu 29 Oct, 20262547.25-0.05--
Wed 28 Oct, 20262899.90-0.05--
Tue 27 Oct, 20263053.65-0.05--
Mon 26 Oct, 20262837.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261630.30-37.00--
Thu 29 Oct, 20262646.75-0.05--
Wed 28 Oct, 20262999.40-0.05--
Tue 27 Oct, 20263153.15-0.05--
Mon 26 Oct, 20262937.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261722.75-29.90--
Thu 29 Oct, 20262746.25-0.05--
Wed 28 Oct, 20263098.90-0.05--
Tue 27 Oct, 20263252.60-0.05--
Mon 26 Oct, 20263036.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261816.35-24.00--
Thu 29 Oct, 20262845.75-0.05--
Wed 28 Oct, 20263198.35-0.05--
Tue 27 Oct, 20263352.05-0.05--
Mon 26 Oct, 20263136.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261911.00-19.15--
Thu 29 Oct, 20262945.25-0.05--
Wed 28 Oct, 20263297.85-0.05--
Tue 27 Oct, 20263451.55-0.05--
Mon 26 Oct, 20263235.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262006.50-15.15--
Thu 29 Oct, 20263044.75-0.05--
Wed 28 Oct, 20263397.35-0.05--
Tue 27 Oct, 20263551.00-0.05--
Mon 26 Oct, 20263334.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262102.75-11.85--
Thu 29 Oct, 20263144.25-0.05--
Wed 28 Oct, 20263496.80-0.05--
Tue 27 Oct, 20263650.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262199.65-9.25--
Thu 29 Oct, 20263243.75-0.05--
Wed 28 Oct, 20263596.30-0.05--
Tue 27 Oct, 20263749.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262297.05-7.10--
Thu 29 Oct, 20263343.25-0.05--
Wed 28 Oct, 20263695.80-0.05--
Tue 27 Oct, 20263849.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top