ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Wed June Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Wed June Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 36307.00 as on 09 Jun, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 24204.67
Target down: 24204.67
Target down: 18153.5
Target down: 18153.5
Target down: 12102.33
Target down: 12102.33
Target down: 12102.33

Date Close Open High Low Volume
09 Tue Jun 202636307.000.000.000.000 M
08 Mon Jun 202637347.000.000.000.000 M
05 Fri Jun 202637347.0037347.0037347.0037347.000 M
04 Thu Jun 202637581.000.000.000.000 M
03 Wed Jun 202637865.000.000.000.000 M
02 Tue Jun 202637833.000.000.000.000 M
01 Mon Jun 202637991.000.000.000.000 M
29 Fri May 202637991.0037991.0037991.0037991.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Wed June Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 41300 41400 41500 41600
Until yesterday Maximum Call writing has been for strikes: 41300 41400 41500 41600

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 41200 41300 41400 41500
Until yesterday Maximum Put writing has been for strikes: 41200 41300 41400 41500

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36381, for a target of 37392.2 or 38234.9

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 31.60 0.00 0.000.00
PUT PE Tue 09 Jun 909.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 23.10 0.00 0.000.00
PUT PE Tue 09 Jun 1000.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 16.65 0.00 0.000.00
PUT PE Tue 09 Jun 1093.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 11.80 0.00 0.000.00
PUT PE Tue 09 Jun 1188.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 8.25 0.00 0.000.00
PUT PE Tue 09 Jun 1285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 5.65 0.00 0.000.00
PUT PE Tue 09 Jun 1382.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 3.85 0.00 0.000.00
PUT PE Tue 09 Jun 1480.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 2.55 0.00 0.000.00
PUT PE Tue 09 Jun 1578.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.65 0.00 0.000.00
PUT PE Tue 09 Jun 1677.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.10 0.00 0.000.00
PUT PE Tue 09 Jun 1776.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.70 0.00 0.000.00
PUT PE Tue 09 Jun 1875.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.45 0.00 0.000.00
PUT PE Tue 09 Jun 1975.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.25 0.00 0.000.00
PUT PE Tue 09 Jun 2075.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.15 0.00 0.000.00
PUT PE Tue 09 Jun 2174.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.10 0.00 0.000.00
PUT PE Tue 09 Jun 2274.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.05 0.00 0.000.00
PUT PE Tue 09 Jun 2374.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.05 0.00 0.000.00
PUT PE Tue 09 Jun 2473.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.05 0.00 0.000.00
PUT PE Tue 09 Jun 2573.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.05 0.00 0.000.00
PUT PE Tue 09 Jun 2673.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.05 0.00 0.000.00
PUT PE Tue 09 Jun 2773.00 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 42.55 0.00 0.000.00
PUT PE Tue 09 Jun 820.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 56.50 0.00 0.000.00
PUT PE Tue 09 Jun 734.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 73.95 0.00 0.000.00
PUT PE Tue 09 Jun 652.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 95.35 0.00 0.000.00
PUT PE Tue 09 Jun 574.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 121.30 0.00 0.000.00
PUT PE Tue 09 Jun 500.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 152.20 0.00 0.000.00
PUT PE Tue 09 Jun 431.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 188.40 0.00 0.000.00
PUT PE Tue 09 Jun 367.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 230.30 0.00 0.000.00
PUT PE Tue 09 Jun 310.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 278.05 0.00 0.000.00
PUT PE Tue 09 Jun 258.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 331.70 0.00 0.000.00
PUT PE Tue 09 Jun 212.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 391.15 0.00 0.000.00
PUT PE Tue 09 Jun 171.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 456.25 0.00 0.000.00
PUT PE Tue 09 Jun 137.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 526.70 0.00 0.000.00
PUT PE Tue 09 Jun 107.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 602.05 0.00 0.000.00
PUT PE Tue 09 Jun 83.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 681.90 0.00 0.000.00
PUT PE Tue 09 Jun 63.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 765.65 0.00 0.000.00
PUT PE Tue 09 Jun 47.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 852.85 0.00 0.000.00
PUT PE Tue 09 Jun 34.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 942.90 0.00 0.000.00
PUT PE Tue 09 Jun 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1035.30 0.00 0.000.00
PUT PE Tue 09 Jun 17.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1129.60 0.00 0.000.00
PUT PE Tue 09 Jun 12.40 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Wed June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Wed June Expiry

 

Back to top