ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 34627.00 as on 24 Sep, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 23084.67
Target down: 23084.67
Target down: 17313.5
Target down: 17313.5
Target down: 11542.33
Target down: 11542.33
Target down: 11542.33

Date Close Open High Low Volume
24 Thu Sep 202634627.000.000.000.000 M
23 Wed Sep 202635016.000.000.000.000 M
22 Tue Sep 202635070.000.000.000.000 M
21 Mon Sep 202635391.000.000.000.000 M
18 Fri Sep 202635035.000.000.000.000 M
17 Thu Sep 202634837.000.000.000.000 M
16 Wed Sep 202634459.000.000.000.000 M
15 Tue Sep 202634558.000.000.000.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 37600 37700 37800 37900
Until yesterday Maximum Call writing has been for strikes: 37600 37700 37800 37900

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 37500 37600 37700 37800
Until yesterday Maximum Put writing has been for strikes: 37500 37600 37700 37800

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 34662.5, but if it comes above 34662.5, then a intra day buy could be more profitable.
If you take a sell trade below 34662.5, then use 34662.5 as stoploss and 34020 as target. However if you take a buy trade in , then use 34662.5 as stoploss and 35197.9 as target.

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 367.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 467.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 567.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 667.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 767.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 867.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 967.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1067.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1167.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1267.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1367.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1467.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1567.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1667.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1767.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1867.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 1967.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 2067.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 2167.65 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 0.80 0.00 0.000.00
PUT PE Thu 24 Sep 168.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10.40 0.00 0.000.00
PUT PE Thu 24 Sep 78.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 52.45 0.00 0.000.00
PUT PE Thu 24 Sep 20.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 134.20 0.00 0.000.00
PUT PE Thu 24 Sep 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 232.05 0.00 0.000.00
PUT PE Thu 24 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 331.95 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 431.95 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 531.90 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 631.90 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 731.90 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 831.85 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 931.85 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1031.85 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1131.80 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1231.80 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1331.80 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1431.75 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1531.75 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1631.75 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1731.70 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry

 

Back to top