ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 33595.00 as on 29 Jun, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 22396.67
Target down: 22396.67
Target down: 16797.5
Target down: 16797.5
Target down: 11198.33
Target down: 11198.33
Target down: 11198.33

Date Close Open High Low Volume
29 Mon Jun 202633595.000.000.000.000 M
26 Fri Jun 202633378.000.000.000.000 M
25 Thu Jun 202632836.000.000.000.000 M
24 Wed Jun 202634029.000.000.000.000 M
23 Tue Jun 202634611.000.000.000.000 M
22 Mon Jun 202634426.000.000.000.000 M
19 Fri Jun 202634961.000.000.000.000 M
18 Thu Jun 202636277.000.000.000.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 40900 41000 41100 41200
Until yesterday Maximum Call writing has been for strikes: 40900 41000 41100 41200

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 40800 40900 41000 41100
Until yesterday Maximum Put writing has been for strikes: 40800 40900 41000 41100

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 34100.2, but if it comes above 34100.2, then a intra day buy could be more profitable.
If you take a sell trade below 34100.2, then use 34100.2 as stoploss and 32316.9 as target. However if you take a buy trade in , then use 34100.2 as stoploss and 35586.25 as target.

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 56.80 0.00 0.000.00
PUT PE Mon 29 Jun 590.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 41.20 0.00 0.000.00
PUT PE Mon 29 Jun 673.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 29.30 0.00 0.000.00
PUT PE Mon 29 Jun 761.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 20.40 0.00 0.000.00
PUT PE Mon 29 Jun 852.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 13.95 0.00 0.000.00
PUT PE Mon 29 Jun 945.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 9.30 0.00 0.000.00
PUT PE Mon 29 Jun 1040.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 6.10 0.00 0.000.00
PUT PE Mon 29 Jun 1136.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 3.90 0.00 0.000.00
PUT PE Mon 29 Jun 1233.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 2.45 0.00 0.000.00
PUT PE Mon 29 Jun 1331.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1.50 0.00 0.000.00
PUT PE Mon 29 Jun 1430.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.90 0.00 0.000.00
PUT PE Mon 29 Jun 1529.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.55 0.00 0.000.00
PUT PE Mon 29 Jun 1628.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.30 0.00 0.000.00
PUT PE Mon 29 Jun 1727.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.15 0.00 0.000.00
PUT PE Mon 29 Jun 1826.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.00 0.000.00
PUT PE Mon 29 Jun 1926.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 2025.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 2125.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 2224.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 2324.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 2423.60 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 76.75 0.00 0.000.00
PUT PE Mon 29 Jun 510.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 101.80 0.00 0.000.00
PUT PE Mon 29 Jun 436.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 132.55 0.00 0.000.00
PUT PE Mon 29 Jun 367.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 169.50 0.00 0.000.00
PUT PE Mon 29 Jun 304.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 213.05 0.00 0.000.00
PUT PE Mon 29 Jun 248.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 263.40 0.00 0.000.00
PUT PE Mon 29 Jun 199.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 320.55 0.00 0.000.00
PUT PE Mon 29 Jun 157.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 384.30 0.00 0.000.00
PUT PE Mon 29 Jun 121.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 454.30 0.00 0.000.00
PUT PE Mon 29 Jun 92.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 529.95 0.00 0.000.00
PUT PE Mon 29 Jun 68.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 610.70 0.00 0.000.00
PUT PE Mon 29 Jun 49.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 695.75 0.00 0.000.00
PUT PE Mon 29 Jun 35.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 784.40 0.00 0.000.00
PUT PE Mon 29 Jun 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 876.00 0.00 0.000.00
PUT PE Mon 29 Jun 16.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 969.90 0.00 0.000.00
PUT PE Mon 29 Jun 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1065.50 0.00 0.000.00
PUT PE Mon 29 Jun 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1162.40 0.00 0.000.00
PUT PE Mon 29 Jun 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1260.20 0.00 0.000.00
PUT PE Mon 29 Jun 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1358.60 0.00 0.000.00
PUT PE Mon 29 Jun 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1457.45 0.00 0.000.00
PUT PE Mon 29 Jun 0.90 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry

 

Back to top