ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Tue January Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 38640.00 as on 16 Jan, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 39706.67
Target up: 39440
Target up: 39173.33
Target down: 38496.67
Target down: 38230
Target down: 37963.33
Target down: 37286.67

Date Close Open High Low Volume
16 Fri Jan 202638640.0038201.0039030.0037820.000 M
15 Thu Jan 202638914.0038999.0039100.0038197.000 M
14 Wed Jan 202638823.0038497.0039205.0038326.000 M
13 Tue Jan 202638136.0037500.0038307.0037300.000 M
12 Mon Jan 202637684.0036812.0037725.0036812.000 M
09 Fri Jan 202636458.0035627.0036609.0035627.000 M
08 Thu Jan 202635806.0036139.0036139.0035117.000 M
07 Wed Jan 202636176.0036630.0036650.0035650.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Tue January Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 34400 34500 34600 34700
Until yesterday Maximum Call writing has been for strikes: 34400 34500 34600 34700

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 34400 34500 34600 34700
Until yesterday Maximum Put writing has been for strikes: 34400 34500 34600 34700

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 37653.7, but if it comes below 37653.7, then a intra day sell could be more profitable.
If you take a sell trade below 37653.7, then use 37653.7 as stoploss and 36002.95 as target. However if you take a buy trade in , then use 37653.7 as stoploss and 39634.7 as target.

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 205.10 0.00 0.000.00
PUT PE Fri 16 Jan 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 162.65 0.00 0.000.00
PUT PE Fri 16 Jan 317.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 126.70 0.00 0.000.00
PUT PE Fri 16 Jan 381.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 96.95 0.00 0.000.00
PUT PE Fri 16 Jan 451.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 72.80 0.00 0.000.00
PUT PE Fri 16 Jan 527.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 53.65 0.00 0.000.00
PUT PE Fri 16 Jan 607.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 38.70 0.00 0.000.00
PUT PE Fri 16 Jan 692.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 27.40 0.00 0.000.00
PUT PE Fri 16 Jan 781.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19.00 0.00 0.000.00
PUT PE Fri 16 Jan 872.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.90 0.00 0.000.00
PUT PE Fri 16 Jan 966.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.55 0.00 0.000.00
PUT PE Fri 16 Jan 1061.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.55 0.00 0.000.00
PUT PE Fri 16 Jan 1158.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 0.00 0.000.00
PUT PE Fri 16 Jan 1256.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 0.00 0.000.00
PUT PE Fri 16 Jan 1354.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 0.00 0.000.00
PUT PE Fri 16 Jan 1453.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.00 0.000.00
PUT PE Fri 16 Jan 1553.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.00 0.000.00
PUT PE Fri 16 Jan 1652.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.00 0.000.00
PUT PE Fri 16 Jan 1752.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.15 0.00 0.000.00
PUT PE Fri 16 Jan 1851.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.10 0.00 0.000.00
PUT PE Fri 16 Jan 1951.60 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 254.40 0.00 0.000.00
PUT PE Fri 16 Jan 209.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 310.50 0.00 0.000.00
PUT PE Fri 16 Jan 165.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 373.25 0.00 0.000.00
PUT PE Fri 16 Jan 128.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 442.30 0.00 0.000.00
PUT PE Fri 16 Jan 97.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 517.20 0.00 0.000.00
PUT PE Fri 16 Jan 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 597.25 0.00 0.000.00
PUT PE Fri 16 Jan 53.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 681.80 0.00 0.000.00
PUT PE Fri 16 Jan 37.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 770.10 0.00 0.000.00
PUT PE Fri 16 Jan 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 861.45 0.00 0.000.00
PUT PE Fri 16 Jan 17.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 955.20 0.00 0.000.00
PUT PE Fri 16 Jan 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1050.80 0.00 0.000.00
PUT PE Fri 16 Jan 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1147.80 0.00 0.000.00
PUT PE Fri 16 Jan 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1245.75 0.00 0.000.00
PUT PE Fri 16 Jan 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1344.35 0.00 0.000.00
PUT PE Fri 16 Jan 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1443.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1542.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1642.35 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1742.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1841.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1941.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.05 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Tue January Expiry

 

Back to top