ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue March Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue March Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 39655.00 as on 09 Mar, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 40114.33
Target up: 39999.5
Target up: 39884.67
Target down: 39620.33
Target down: 39505.5
Target down: 39390.67
Target down: 39126.33

Date Close Open High Low Volume
09 Mon Mar 202639655.0039383.0039850.0039356.000 M
06 Fri Mar 202639383.0039380.0039386.0039380.000 M
05 Thu Mar 202639713.0039752.0039880.0039450.000 M
04 Wed Mar 202640252.0040434.0040459.0039959.000 M
03 Tue Mar 202640126.0040266.0040440.0039472.000 M
02 Mon Mar 202641511.0041630.0041695.0041191.000 M
27 Fri Feb 202640481.0039935.0040660.0039804.000 M
26 Thu Feb 202639489.0039750.0039750.0039250.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue March Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 48500 48600 48700 48800
Until yesterday Maximum Call writing has been for strikes: 48500 48600 48700 48800

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 48500 48600 48700 48800
Until yesterday Maximum Put writing has been for strikes: 48500 48600 48700 48800

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 40359.3 or till 41566.3. Use a stoploss of 39353.4 and if this stock hits its stoploss, then it can fall down till 38347.55

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 92.15 0.00 0.000.00
PUT PE Mon 09 Mar 252.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 62.40 0.00 0.000.00
PUT PE Mon 09 Mar 322.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 40.55 0.00 0.000.00
PUT PE Mon 09 Mar 400.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 25.30 0.00 0.000.00
PUT PE Mon 09 Mar 485.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 15.10 0.00 0.000.00
PUT PE Mon 09 Mar 574.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8.60 0.00 0.000.00
PUT PE Mon 09 Mar 667.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4.70 0.00 0.000.00
PUT PE Mon 09 Mar 763.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 2.45 0.00 0.000.00
PUT PE Mon 09 Mar 861.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1.20 0.00 0.000.00
PUT PE Mon 09 Mar 959.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.55 0.00 0.000.00
PUT PE Mon 09 Mar 1058.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.25 0.00 0.000.00
PUT PE Mon 09 Mar 1158.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.10 0.00 0.000.00
PUT PE Mon 09 Mar 1257.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.05 0.00 0.000.00
PUT PE Mon 09 Mar 1357.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.05 0.00 0.000.00
PUT PE Mon 09 Mar 1457.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.05 0.00 0.000.00
PUT PE Mon 09 Mar 1557.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.05 0.00 0.000.00
PUT PE Mon 09 Mar 1656.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.05 0.00 0.000.00
PUT PE Mon 09 Mar 1756.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.05 0.00 0.000.00
PUT PE Mon 09 Mar 1856.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.05 0.00 0.000.00
PUT PE Mon 09 Mar 1956.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.05 0.00 0.000.00
PUT PE Mon 09 Mar 2055.80 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 131.00 0.00 0.000.00
PUT PE Mon 09 Mar 191.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 179.60 0.00 0.000.00
PUT PE Mon 09 Mar 140.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 238.00 0.00 0.000.00
PUT PE Mon 09 Mar 99.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 305.80 0.00 0.000.00
PUT PE Mon 09 Mar 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 381.95 0.00 0.000.00
PUT PE Mon 09 Mar 43.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 465.10 0.00 0.000.00
PUT PE Mon 09 Mar 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 553.70 0.00 0.000.00
PUT PE Mon 09 Mar 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 646.45 0.00 0.000.00
PUT PE Mon 09 Mar 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 741.95 0.00 0.000.00
PUT PE Mon 09 Mar 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 839.30 0.00 0.000.00
PUT PE Mon 09 Mar 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 937.80 0.00 0.000.00
PUT PE Mon 09 Mar 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1036.90 0.00 0.000.00
PUT PE Mon 09 Mar 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1136.35 0.00 0.000.00
PUT PE Mon 09 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1235.95 0.00 0.000.00
PUT PE Mon 09 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1335.65 0.00 0.000.00
PUT PE Mon 09 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1435.35 0.00 0.000.00
PUT PE Mon 09 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1535.10 0.00 0.000.00
PUT PE Mon 09 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1634.85 0.00 0.000.00
PUT PE Mon 09 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1734.60 0.00 0.000.00
PUT PE Mon 09 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1834.35 0.00 0.000.00
PUT PE Mon 09 Mar 0.05 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue March Expiry

 

Back to top