ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 28 Fri August Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 28 Fri August Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 35272.00 as on 11 Aug, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 23514.67
Target down: 23514.67
Target down: 17636
Target down: 17636
Target down: 11757.33
Target down: 11757.33
Target down: 11757.33

Date Close Open High Low Volume
11 Tue Aug 202635272.000.000.000.000 M
10 Mon Aug 202634878.000.000.000.000 M
07 Fri Aug 202634165.000.000.000.000 M
06 Thu Aug 202634166.000.000.000.000 M
05 Wed Aug 202633222.000.000.000.000 M
04 Tue Aug 202632816.000.000.000.000 M
03 Mon Aug 202632930.000.000.000.000 M
31 Fri Jul 202633290.000.000.000.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 28 Fri August Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 40500 40600 40700 40800
Until yesterday Maximum Call writing has been for strikes: 40500 40600 40700 40800

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 40500 40600 40700 40800
Until yesterday Maximum Put writing has been for strikes: 40500 40600 40700 40800

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34939.8, for a target of 34071.1 or 33347.15

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 11 Aug 117.45 0.00 0.000.00
PUT PE Tue 11 Aug 173.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 79.25 0.00 0.000.00
PUT PE Tue 11 Aug 234.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 51.00 0.00 0.000.00
PUT PE Tue 11 Aug 306.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 31.20 0.00 0.000.00
PUT PE Tue 11 Aug 386.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 18.10 0.00 0.000.00
PUT PE Tue 11 Aug 472.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 9.95 0.00 0.000.00
PUT PE Tue 11 Aug 564.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 5.15 0.00 0.000.00
PUT PE Tue 11 Aug 659.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 2.55 0.00 0.000.00
PUT PE Tue 11 Aug 756.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1.15 0.00 0.000.00
PUT PE Tue 11 Aug 854.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.50 0.00 0.000.00
PUT PE Tue 11 Aug 953.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.20 0.00 0.000.00
PUT PE Tue 11 Aug 1053.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.10 0.00 0.000.00
PUT PE Tue 11 Aug 1152.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.05 0.00 0.000.00
PUT PE Tue 11 Aug 1252.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.05 0.00 0.000.00
PUT PE Tue 11 Aug 1352.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.05 0.00 0.000.00
PUT PE Tue 11 Aug 1451.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.05 0.00 0.000.00
PUT PE Tue 11 Aug 1551.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.05 0.00 0.000.00
PUT PE Tue 11 Aug 1651.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.05 0.00 0.000.00
PUT PE Tue 11 Aug 1751.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.05 0.00 0.000.00
PUT PE Tue 11 Aug 1850.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 0.05 0.00 0.000.00
PUT PE Tue 11 Aug 1950.50 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 11 Aug 166.45 0.00 0.000.00
PUT PE Tue 11 Aug 122.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 226.35 0.00 0.000.00
PUT PE Tue 11 Aug 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 296.40 0.00 0.000.00
PUT PE Tue 11 Aug 53.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 375.30 0.00 0.000.00
PUT PE Tue 11 Aug 32.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 461.25 0.00 0.000.00
PUT PE Tue 11 Aug 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 552.45 0.00 0.000.00
PUT PE Tue 11 Aug 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 647.25 0.00 0.000.00
PUT PE Tue 11 Aug 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 744.30 0.00 0.000.00
PUT PE Tue 11 Aug 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 842.70 0.00 0.000.00
PUT PE Tue 11 Aug 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 941.80 0.00 0.000.00
PUT PE Tue 11 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1041.25 0.00 0.000.00
PUT PE Tue 11 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1140.85 0.00 0.000.00
PUT PE Tue 11 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1240.50 0.00 0.000.00
PUT PE Tue 11 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1340.20 0.00 0.000.00
PUT PE Tue 11 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1439.95 0.00 0.000.00
PUT PE Tue 11 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1539.65 0.00 0.000.00
PUT PE Tue 11 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1639.35 0.00 0.000.00
PUT PE Tue 11 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1739.10 0.00 0.000.00
PUT PE Tue 11 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1838.80 0.00 0.000.00
PUT PE Tue 11 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 1938.50 0.00 0.000.00
PUT PE Tue 11 Aug 0.05 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 28 Fri August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 28 Fri August Expiry

 

Back to top