ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 31 Wed December Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 31 Wed December Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 33224.00 as on 19 Dec, 2025

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 33439.33
Target up: 33385.5
Target up: 33331.67
Target down: 33150.33
Target down: 33096.5
Target down: 33042.67
Target down: 32861.33

Date Close Open High Low Volume
19 Fri Dec 202533224.0032969.0033258.0032969.000 M
18 Thu Dec 202533065.0033301.0033370.0033000.000 M
17 Wed Dec 202533337.0033079.0033361.0033000.000 M
16 Tue Dec 202532818.0032500.0032954.0032415.000 M
15 Mon Dec 202532801.0032696.0032971.0032526.000 M
12 Fri Dec 202532150.0032632.0033034.0032086.000 M
11 Thu Dec 202532563.0031710.0033407.0031600.000 M
10 Wed Dec 202531519.0031641.0031720.0031466.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 31 Wed December Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 31500 31600 31700 31800
Until yesterday Maximum Call writing has been for strikes: 33700 31500 31600 31700

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 31500 31600 31700 31800
Until yesterday Maximum Put writing has been for strikes: 31500 31600 31700 31800

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 32686.6, but if it comes below 32686.6, then a intra day sell could be more profitable.
If you take a sell trade below 32686.6, then use 32686.6 as stoploss and 31486.6 as target. However if you take a buy trade in , then use 32686.6 as stoploss and 34126.6 as target.

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 400.00 0.00 0.000.00
PUT PE Fri 19 Dec 3277.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 114.65 0.00 0.000.00
PUT PE Fri 19 Dec 3367.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 106.00 0.00 0.000.00
PUT PE Fri 19 Dec 3458.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 97.85 0.00 0.000.00
PUT PE Fri 19 Dec 3549.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 88.10 0.00 0.000.00
PUT PE Fri 19 Dec 3564.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9.70 0.00 0.000.00
PUT PE Fri 19 Dec 3030.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8.10 0.00 0.000.00
PUT PE Fri 19 Dec 3128.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6.75 0.00 0.000.00
PUT PE Fri 19 Dec 3226.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.60 0.00 0.000.00
PUT PE Fri 19 Dec 3324.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.60 0.00 0.000.00
PUT PE Fri 19 Dec 3423.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.80 0.00 0.000.00
PUT PE Fri 19 Dec 3521.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.75 0.00 0.000.00
PUT PE Fri 19 Dec 3078.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.70 0.00 0.000.00
PUT PE Fri 19 Dec 3177.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.85 0.00 0.000.00
PUT PE Fri 19 Dec 3275.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.10 0.00 0.000.00
PUT PE Fri 19 Dec 3374.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.55 0.00 0.000.00
PUT PE Fri 19 Dec 3473.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 3365.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.00 0.000.00
PUT PE Fri 19 Dec 3464.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.00 0.000.00
PUT PE Fri 19 Dec 2621.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.00 0.000.00
PUT PE Fri 19 Dec 2720.70 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 450.00 0.00 0.000.00
PUT PE Fri 19 Dec 3188.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 144.50 0.00 0.000.00
PUT PE Fri 19 Dec 3100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 155.85 0.00 0.000.00
PUT PE Fri 19 Dec 3012.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 167.90 0.00 0.000.00
PUT PE Fri 19 Dec 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 115.50 0.00 0.000.00
PUT PE Fri 19 Dec 3627.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 124.30 0.00 0.000.00
PUT PE Fri 19 Dec 3537.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 133.75 0.00 0.000.00
PUT PE Fri 19 Dec 3447.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 143.75 0.00 0.000.00
PUT PE Fri 19 Dec 3358.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 493.10 0.00 0.000.00
PUT PE Fri 19 Dec 4003.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 511.80 0.00 0.000.00
PUT PE Fri 19 Dec 3923.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 531.05 0.00 0.000.00
PUT PE Fri 19 Dec 3843.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 550.95 0.00 0.000.00
PUT PE Fri 19 Dec 3764.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 639.85 0.00 0.000.00
PUT PE Fri 19 Dec 3686.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 592.60 0.00 0.000.00
PUT PE Fri 19 Dec 3608.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 614.40 0.00 0.000.00
PUT PE Fri 19 Dec 3531.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 797.50 0.00 0.000.00
PUT PE Fri 19 Dec 3455.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 659.95 0.00 0.000.00
PUT PE Fri 19 Dec 3379.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 711.25 0.00 0.000.00
PUT PE Fri 19 Dec 3304.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 708.25 0.00 0.000.00
PUT PE Fri 19 Dec 3229.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 733.45 0.00 0.000.00
PUT PE Fri 19 Dec 3156.15 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 31 Wed December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 31 Wed December Expiry

 

Back to top