ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 35388.00 as on 30 Mar, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 35930.67
Target up: 35795
Target up: 35659.33
Target down: 35198.67
Target down: 35063
Target down: 34927.33
Target down: 34466.67

Date Close Open High Low Volume
30 Mon Mar 202635388.0034746.0035470.0034738.000 M
27 Fri Mar 202634659.0034417.0035315.0034395.000 M
26 Thu Mar 202634289.0034289.0034289.0034289.000 M
25 Wed Mar 202635349.0035131.0035473.0035131.000 M
24 Tue Mar 202634252.0033499.0034379.0033499.000 M
23 Mon Mar 202636160.000.000.000.000 M
20 Fri Mar 202636160.0036160.0036160.0036160.000 M
19 Thu Mar 202636981.0037301.0037301.0036400.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 51500 51600 51700 51800
Until yesterday Maximum Call writing has been for strikes: 51500 51600 51700 51800

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 51400 51500 51600 51700
Until yesterday Maximum Put writing has been for strikes: 51400 51500 51600 51700

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 35655.6, but if it comes above 35655.6, then a intra day buy could be more profitable.
If you take a sell trade below 35655.6, then use 35655.6 as stoploss and 33064.2 as target. However if you take a buy trade in , then use 35655.6 as stoploss and 37815.1 as target.

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 103.65 0.00 0.000.00
PUT PE Mon 30 Mar 318.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 74.80 0.00 0.000.00
PUT PE Mon 30 Mar 389.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 52.55 0.00 0.000.00
PUT PE Mon 30 Mar 466.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 35.90 0.00 0.000.00
PUT PE Mon 30 Mar 549.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 23.80 0.00 0.000.00
PUT PE Mon 30 Mar 636.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 15.30 0.00 0.000.00
PUT PE Mon 30 Mar 727.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 9.55 0.00 0.000.00
PUT PE Mon 30 Mar 821.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 5.80 0.00 0.000.00
PUT PE Mon 30 Mar 917.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3.40 0.00 0.000.00
PUT PE Mon 30 Mar 1014.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1.90 0.00 0.000.00
PUT PE Mon 30 Mar 1112.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1.05 0.00 0.000.00
PUT PE Mon 30 Mar 1211.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.55 0.00 0.000.00
PUT PE Mon 30 Mar 1310.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.30 0.00 0.000.00
PUT PE Mon 30 Mar 1409.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.15 0.00 0.000.00
PUT PE Mon 30 Mar 1508.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.05 0.00 0.000.00
PUT PE Mon 30 Mar 1608.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.05 0.00 0.000.00
PUT PE Mon 30 Mar 1707.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.05 0.00 0.000.00
PUT PE Mon 30 Mar 1807.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.05 0.00 0.000.00
PUT PE Mon 30 Mar 1906.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.05 0.00 0.000.00
PUT PE Mon 30 Mar 2006.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.05 0.00 0.000.00
PUT PE Mon 30 Mar 2105.50 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 139.80 0.00 0.000.00
PUT PE Mon 30 Mar 255.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 183.90 0.00 0.000.00
PUT PE Mon 30 Mar 199.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 236.15 0.00 0.000.00
PUT PE Mon 30 Mar 152.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 296.55 0.00 0.000.00
PUT PE Mon 30 Mar 113.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 364.55 0.00 0.000.00
PUT PE Mon 30 Mar 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 439.60 0.00 0.000.00
PUT PE Mon 30 Mar 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 520.65 0.00 0.000.00
PUT PE Mon 30 Mar 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 606.80 0.00 0.000.00
PUT PE Mon 30 Mar 25.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 696.90 0.00 0.000.00
PUT PE Mon 30 Mar 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 790.10 0.00 0.000.00
PUT PE Mon 30 Mar 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 885.50 0.00 0.000.00
PUT PE Mon 30 Mar 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 982.45 0.00 0.000.00
PUT PE Mon 30 Mar 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1080.45 0.00 0.000.00
PUT PE Mon 30 Mar 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1179.10 0.00 0.000.00
PUT PE Mon 30 Mar 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1278.10 0.00 0.000.00
PUT PE Mon 30 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1377.35 0.00 0.000.00
PUT PE Mon 30 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1476.75 0.00 0.000.00
PUT PE Mon 30 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1576.20 0.00 0.000.00
PUT PE Mon 30 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1675.65 0.00 0.000.00
PUT PE Mon 30 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1775.15 0.00 0.000.00
PUT PE Mon 30 Mar 0.05 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry

 

Back to top