ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 36763.00 as on 21 Apr, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 37475.67
Target up: 37119.33
Target up: 36952
Target up: 36784.67
Target down: 36428.33
Target down: 36261
Target down: 36093.67

Date Close Open High Low Volume
21 Tue Apr 202636763.0037104.0037141.0036450.000 M
20 Mon Apr 202637125.000.000.000.000 M
17 Fri Apr 202637125.0037138.0037720.0036919.000 M
16 Thu Apr 202637273.0037306.0037328.0037076.000 M
15 Wed Apr 202637132.0036832.0037396.0036832.000 M
14 Tue Apr 202637017.0037000.0037034.0037000.000 M
13 Mon Apr 202636696.000.000.000.000 M
10 Fri Apr 202636696.0036696.0036696.0036696.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 51100 51200 51300 51400
Until yesterday Maximum Call writing has been for strikes: 51100 51200 51300 51400

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 51000 51100 51200 51300
Until yesterday Maximum Put writing has been for strikes: 51000 51100 51200 51300

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37088 as stoploss in an intra day sell trade for a target of 36159.65. However, stock will show a bullish move above 37088.

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 18.45 0.00 0.000.00
PUT PE Tue 21 Apr 344.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 8.85 0.00 0.000.00
PUT PE Tue 21 Apr 434.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 3.90 0.00 0.000.00
PUT PE Tue 21 Apr 529.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.55 0.00 0.000.00
PUT PE Tue 21 Apr 627.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.55 0.00 0.000.00
PUT PE Tue 21 Apr 726.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.20 0.00 0.000.00
PUT PE Tue 21 Apr 825.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 925.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1025.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1125.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1225.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1325.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1425.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1525.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1625.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1725.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1825.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 1925.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 2025.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 2125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 2224.95 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 35.30 0.00 0.000.00
PUT PE Tue 21 Apr 261.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 62.25 0.00 0.000.00
PUT PE Tue 21 Apr 188.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 101.70 0.00 0.000.00
PUT PE Tue 21 Apr 127.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 154.85 0.00 0.000.00
PUT PE Tue 21 Apr 80.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 221.35 0.00 0.000.00
PUT PE Tue 21 Apr 47.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 299.45 0.00 0.000.00
PUT PE Tue 21 Apr 25.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 386.45 0.00 0.000.00
PUT PE Tue 21 Apr 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 479.40 0.00 0.000.00
PUT PE Tue 21 Apr 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 576.00 0.00 0.000.00
PUT PE Tue 21 Apr 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 674.50 0.00 0.000.00
PUT PE Tue 21 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 773.90 0.00 0.000.00
PUT PE Tue 21 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 873.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 973.55 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1073.50 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1173.45 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1273.40 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1373.35 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1473.30 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1573.25 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1673.20 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Fri April Expiry

 

Back to top