ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 32787.00 as on 21 Jul, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 21858
Target down: 21858
Target down: 16393.5
Target down: 16393.5
Target down: 10929
Target down: 10929
Target down: 10929

Date Close Open High Low Volume
21 Tue Jul 202632787.000.000.000.000 M
20 Mon Jul 202632649.000.000.000.000 M
17 Fri Jul 202632541.000.000.000.000 M
16 Thu Jul 202632973.000.000.000.000 M
15 Wed Jul 202633139.000.000.000.000 M
14 Tue Jul 202632608.000.000.000.000 M
13 Mon Jul 202633362.000.000.000.000 M
10 Fri Jul 202633822.000.000.000.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 42600 42700 42800 42900
Until yesterday Maximum Call writing has been for strikes: 42600 42700 42800 42900

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 42500 42600 42700 42800
Until yesterday Maximum Put writing has been for strikes: 42500 42600 42700 42800

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 32846, but if it comes above 32846, then a intra day buy could be more profitable.
If you take a sell trade below 32846, then use 32846 as stoploss and 32124.6 as target. However if you take a buy trade in , then use 32846 as stoploss and 33447.25 as target.

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 409.15 0.00 0.000.00
PUT PE Tue 21 Jul 20.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 325.15 0.00 0.000.00
PUT PE Tue 21 Jul 36.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 249.45 0.00 0.000.00
PUT PE Tue 21 Jul 60.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 183.80 0.00 0.000.00
PUT PE Tue 21 Jul 94.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 129.50 0.00 0.000.00
PUT PE Tue 21 Jul 140.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 86.90 0.00 0.000.00
PUT PE Tue 21 Jul 197.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 55.30 0.00 0.000.00
PUT PE Tue 21 Jul 266.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 33.25 0.00 0.000.00
PUT PE Tue 21 Jul 343.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 18.85 0.00 0.000.00
PUT PE Tue 21 Jul 429.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 10.05 0.00 0.000.00
PUT PE Tue 21 Jul 520.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 5.00 0.00 0.000.00
PUT PE Tue 21 Jul 615.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2.35 0.00 0.000.00
PUT PE Tue 21 Jul 712.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.05 0.00 0.000.00
PUT PE Tue 21 Jul 810.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.40 0.00 0.000.00
PUT PE Tue 21 Jul 910.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.15 0.00 0.000.00
PUT PE Tue 21 Jul 1009.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.05 0.00 0.000.00
PUT PE Tue 21 Jul 1109.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.05 0.00 0.000.00
PUT PE Tue 21 Jul 1209.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.05 0.00 0.000.00
PUT PE Tue 21 Jul 1309.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.05 0.00 0.000.00
PUT PE Tue 21 Jul 1409.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.05 0.00 0.000.00
PUT PE Tue 21 Jul 1509.00 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 499.25 0.00 0.000.00
PUT PE Tue 21 Jul 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 593.55 0.00 0.000.00
PUT PE Tue 21 Jul 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 690.55 0.00 0.000.00
PUT PE Tue 21 Jul 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 789.00 0.00 0.000.00
PUT PE Tue 21 Jul 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 888.20 0.00 0.000.00
PUT PE Tue 21 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 987.85 0.00 0.000.00
PUT PE Tue 21 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1087.60 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1187.45 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1287.30 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1387.15 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1487.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1586.90 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1686.75 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1786.65 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1886.50 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1986.35 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2086.25 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2186.10 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2285.95 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2385.85 0.00 0.000.00
PUT PE Tue 21 Jul 0.05 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 29 Wed July Expiry

 

Back to top