ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Fri November Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Fri November Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 31339.00 as on 05 Nov, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 20892.67
Target down: 20892.67
Target down: 15669.5
Target down: 15669.5
Target down: 10446.33
Target down: 10446.33
Target down: 10446.33

Date Close Open High Low Volume
05 Thu Nov 202631339.000.000.000.000 M
30 Fri Oct 202631316.000.000.000.000 M
29 Thu Oct 202631678.000.000.000.000 M
28 Wed Oct 202631464.000.000.000.000 M
27 Tue Oct 202631464.000.000.000.000 M
26 Mon Oct 202631652.000.000.000.000 M
23 Fri Oct 202631652.000.000.000.000 M
22 Thu Oct 202632459.000.000.000.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Fri November Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 37200 37300 37400 37500
Until yesterday Maximum Call writing has been for strikes: 37200 37300 37400 37500

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 37100 37200 37300 37400
Until yesterday Maximum Put writing has been for strikes: 37100 37200 37300 37400

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 31676.8, but if it comes above 31676.8, then a intra day buy could be more profitable.
If you take a sell trade below 31676.8, then use 31676.8 as stoploss and 30450.6 as target. However if you take a buy trade in , then use 31676.8 as stoploss and 32698.55 as target.

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 148.50 0.00 0.000.00
PUT PE Thu 05 Nov 203.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 108.35 0.00 0.000.00
PUT PE Thu 05 Nov 262.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 76.60 0.00 0.000.00
PUT PE Thu 05 Nov 330.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 52.40 0.00 0.000.00
PUT PE Thu 05 Nov 406.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 34.65 0.00 0.000.00
PUT PE Thu 05 Nov 487.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 22.15 0.00 0.000.00
PUT PE Thu 05 Nov 575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 13.60 0.00 0.000.00
PUT PE Thu 05 Nov 666.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 8.10 0.00 0.000.00
PUT PE Thu 05 Nov 760.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.60 0.00 0.000.00
PUT PE Thu 05 Nov 856.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.55 0.00 0.000.00
PUT PE Thu 05 Nov 953.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.35 0.00 0.000.00
PUT PE Thu 05 Nov 1052.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.70 0.00 0.000.00
PUT PE Thu 05 Nov 1151.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.35 0.00 0.000.00
PUT PE Thu 05 Nov 1250.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.15 0.00 0.000.00
PUT PE Thu 05 Nov 1350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.05 0.00 0.000.00
PUT PE Thu 05 Nov 1449.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.05 0.00 0.000.00
PUT PE Thu 05 Nov 1549.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.05 0.00 0.000.00
PUT PE Thu 05 Nov 1648.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.05 0.00 0.000.00
PUT PE Thu 05 Nov 1748.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.05 0.00 0.000.00
PUT PE Thu 05 Nov 1847.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.05 0.00 0.000.00
PUT PE Thu 05 Nov 1947.55 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 197.60 0.00 0.000.00
PUT PE Thu 05 Nov 152.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 255.65 0.00 0.000.00
PUT PE Thu 05 Nov 111.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 322.30 0.00 0.000.00
PUT PE Thu 05 Nov 78.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 396.80 0.00 0.000.00
PUT PE Thu 05 Nov 53.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 478.00 0.00 0.000.00
PUT PE Thu 05 Nov 34.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 564.70 0.00 0.000.00
PUT PE Thu 05 Nov 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 655.65 0.00 0.000.00
PUT PE Thu 05 Nov 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 749.70 0.00 0.000.00
PUT PE Thu 05 Nov 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 845.95 0.00 0.000.00
PUT PE Thu 05 Nov 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 943.55 0.00 0.000.00
PUT PE Thu 05 Nov 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1042.10 0.00 0.000.00
PUT PE Thu 05 Nov 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1141.15 0.00 0.000.00
PUT PE Thu 05 Nov 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1240.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1339.95 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1439.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1539.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1638.70 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1738.35 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1837.95 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1937.55 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Fri November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Fri November Expiry

 

Back to top