ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 35891.00 as on 31 Aug, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 23927.33
Target down: 23927.33
Target down: 17945.5
Target down: 17945.5
Target down: 11963.67
Target down: 11963.67
Target down: 11963.67

Date Close Open High Low Volume
31 Mon Aug 202635891.000.000.000.000 M
28 Fri Aug 202636346.000.000.000.000 M
27 Thu Aug 202636436.000.000.000.000 M
26 Wed Aug 202637165.000.000.000.000 M
25 Tue Aug 202637236.000.000.000.000 M
24 Mon Aug 202637195.000.000.000.000 M
21 Fri Aug 202636553.000.000.000.000 M
20 Thu Aug 202636085.000.000.000.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 37800 37900 38000 38100
Until yesterday Maximum Call writing has been for strikes: 37800 37900 38000 38100

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 37800 37900 38000 38100
Until yesterday Maximum Put writing has been for strikes: 37800 37900 38000 38100

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 36701.6 or till 38133.1. Use a stoploss of 35508.65 and if this stock hits its stoploss, then it can fall down till 34315.74

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 31 Aug 54.25 0.00 0.000.00
PUT PE Mon 31 Aug 635.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 39.60 0.00 0.000.00
PUT PE Mon 31 Aug 720.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 28.40 0.00 0.000.00
PUT PE Mon 31 Aug 809.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 19.95 0.00 0.000.00
PUT PE Mon 31 Aug 900.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 13.80 0.00 0.000.00
PUT PE Mon 31 Aug 993.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 9.35 0.00 0.000.00
PUT PE Mon 31 Aug 1088.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 6.20 0.00 0.000.00
PUT PE Mon 31 Aug 1185.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 4.05 0.00 0.000.00
PUT PE Mon 31 Aug 1282.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 2.55 0.00 0.000.00
PUT PE Mon 31 Aug 1380.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1.60 0.00 0.000.00
PUT PE Mon 31 Aug 1479.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1.00 0.00 0.000.00
PUT PE Mon 31 Aug 1578.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.60 0.00 0.000.00
PUT PE Mon 31 Aug 1677.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.35 0.00 0.000.00
PUT PE Mon 31 Aug 1776.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.20 0.00 0.000.00
PUT PE Mon 31 Aug 1876.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.10 0.00 0.000.00
PUT PE Mon 31 Aug 1975.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.05 0.00 0.000.00
PUT PE Mon 31 Aug 2075.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.05 0.00 0.000.00
PUT PE Mon 31 Aug 2175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.05 0.00 0.000.00
PUT PE Mon 31 Aug 2274.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.05 0.00 0.000.00
PUT PE Mon 31 Aug 2374.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.05 0.00 0.000.00
PUT PE Mon 31 Aug 2473.70 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 31 Aug 72.90 0.00 0.000.00
PUT PE Mon 31 Aug 554.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 96.25 0.00 0.000.00
PUT PE Mon 31 Aug 478.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 124.95 0.00 0.000.00
PUT PE Mon 31 Aug 407.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 159.45 0.00 0.000.00
PUT PE Mon 31 Aug 342.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 200.15 0.00 0.000.00
PUT PE Mon 31 Aug 283.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 247.35 0.00 0.000.00
PUT PE Mon 31 Aug 231.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 301.15 0.00 0.000.00
PUT PE Mon 31 Aug 185.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 361.45 0.00 0.000.00
PUT PE Mon 31 Aug 146.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 427.95 0.00 0.000.00
PUT PE Mon 31 Aug 113.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 500.30 0.00 0.000.00
PUT PE Mon 31 Aug 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 577.90 0.00 0.000.00
PUT PE Mon 31 Aug 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 660.10 0.00 0.000.00
PUT PE Mon 31 Aug 46.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 746.30 0.00 0.000.00
PUT PE Mon 31 Aug 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 835.85 0.00 0.000.00
PUT PE Mon 31 Aug 23.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 928.05 0.00 0.000.00
PUT PE Mon 31 Aug 15.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1022.30 0.00 0.000.00
PUT PE Mon 31 Aug 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1118.20 0.00 0.000.00
PUT PE Mon 31 Aug 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1215.30 0.00 0.000.00
PUT PE Mon 31 Aug 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1313.20 0.00 0.000.00
PUT PE Mon 31 Aug 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1411.75 0.00 0.000.00
PUT PE Mon 31 Aug 1.60 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 25 Fri September Expiry

 

Back to top