ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue February Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 39262.00 as on 12 Feb, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 39863.33
Target up: 39562.67
Target up: 39399.5
Target down: 39236.33
Target down: 38935.67
Target down: 38772.5
Target down: 38609.33

Date Close Open High Low Volume
12 Thu Feb 202639262.0039470.0039537.0038910.000 M
11 Wed Feb 202639857.0039197.0039999.0039197.000 M
10 Tue Feb 202639060.0039105.0039380.0038717.000 M
09 Mon Feb 202639173.0038658.0039448.0038658.000 M
06 Fri Feb 202637533.0036702.0038302.0036700.000 M
05 Thu Feb 202637473.0037957.0038400.0036801.000 M
04 Wed Feb 202639130.0039903.0041190.0038499.000 M
03 Tue Feb 202639015.0037267.0039437.0037056.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue February Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 42500 42600 42700 42800
Until yesterday Maximum Call writing has been for strikes: 42500 42600 42700 42800

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 42500 42600 42700 42800
Until yesterday Maximum Put writing has been for strikes: 42500 42600 42700 42800

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37667.7 as stoploss in an intra day buy trade for a target of 41024.95. However, stock will show a bearish move below 37667.7.

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 34.90 0.00 0.000.00
PUT PE Thu 12 Feb 1938.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 29.15 0.00 0.000.00
PUT PE Thu 12 Feb 2032.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 24.25 0.00 0.000.00
PUT PE Thu 12 Feb 2127.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 20.10 0.00 0.000.00
PUT PE Thu 12 Feb 2222.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 16.55 0.00 0.000.00
PUT PE Thu 12 Feb 2319.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 13.60 0.00 0.000.00
PUT PE Thu 12 Feb 2415.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.15 0.00 0.000.00
PUT PE Thu 12 Feb 2513.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 9.05 0.00 0.000.00
PUT PE Thu 12 Feb 2610.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.35 0.00 0.000.00
PUT PE Thu 12 Feb 2709.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.95 0.00 0.000.00
PUT PE Thu 12 Feb 2807.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.75 0.00 0.000.00
PUT PE Thu 12 Feb 2906.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.80 0.00 0.000.00
PUT PE Thu 12 Feb 3004.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.05 0.00 0.000.00
PUT PE Thu 12 Feb 3103.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.40 0.00 0.000.00
PUT PE Thu 12 Feb 3203.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.90 0.00 0.000.00
PUT PE Thu 12 Feb 3302.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.50 0.00 0.000.00
PUT PE Thu 12 Feb 3401.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.20 0.00 0.000.00
PUT PE Thu 12 Feb 3501.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.90 0.00 0.000.00
PUT PE Thu 12 Feb 3600.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.70 0.00 0.000.00
PUT PE Thu 12 Feb 3700.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.55 0.00 0.000.00
PUT PE Thu 12 Feb 3800.10 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 41.55 0.00 0.000.00
PUT PE Thu 12 Feb 1845.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 49.30 0.00 0.000.00
PUT PE Thu 12 Feb 1752.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 58.25 0.00 0.000.00
PUT PE Thu 12 Feb 1662.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 68.55 0.00 0.000.00
PUT PE Thu 12 Feb 1572.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 80.35 0.00 0.000.00
PUT PE Thu 12 Feb 1484.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 93.75 0.00 0.000.00
PUT PE Thu 12 Feb 1398.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 108.90 0.00 0.000.00
PUT PE Thu 12 Feb 1313.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 126.05 0.00 0.000.00
PUT PE Thu 12 Feb 1230.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 145.25 0.00 0.000.00
PUT PE Thu 12 Feb 1150.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 166.70 0.00 0.000.00
PUT PE Thu 12 Feb 1071.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 190.55 0.00 0.000.00
PUT PE Thu 12 Feb 995.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 216.95 0.00 0.000.00
PUT PE Thu 12 Feb 922.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 246.05 0.00 0.000.00
PUT PE Thu 12 Feb 851.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 277.95 0.00 0.000.00
PUT PE Thu 12 Feb 783.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 312.80 0.00 0.000.00
PUT PE Thu 12 Feb 719.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 350.65 0.00 0.000.00
PUT PE Thu 12 Feb 657.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 391.65 0.00 0.000.00
PUT PE Thu 12 Feb 598.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 435.80 0.00 0.000.00
PUT PE Thu 12 Feb 542.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 483.20 0.00 0.000.00
PUT PE Thu 12 Feb 490.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 533.85 0.00 0.000.00
PUT PE Thu 12 Feb 441.05 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 24 Tue February Expiry

 

Back to top