ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Wed May Expiry

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Wed May Expiry Which Call CE or PUT PE options to buy or sell in MCXBULLDEX

0   MCXBULLDEX Most Active Call Put Options

MCXBULLDEX SPOT Price: 37885.00 as on 13 May, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 25256.67
Target down: 25256.67
Target down: 18942.5
Target down: 18942.5
Target down: 12628.33
Target down: 12628.33
Target down: 12628.33

Date Close Open High Low Volume
13 Wed May 202637885.000.000.000.000 M
12 Tue May 202637469.000.000.000.000 M
11 Mon May 202637469.0036997.0037705.0036997.000 M
08 Fri May 202637080.000.000.000.000 M
07 Thu May 202637080.0036950.0037150.0036950.000 M
06 Wed May 202636725.0036539.0036834.0036539.000 M
05 Tue May 202636021.0035942.0036102.0035942.000 M
04 Mon May 202635825.0035800.0035850.0035800.000 M
Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Wed May Expiry

MCXBULLDEX Option Chain Data Analysis for MCXBULLDEX option chain

Maximum Call writing has been for strikes: 42300 42400 42500 42600
Until yesterday Maximum Call writing has been for strikes: 42300 42400 42500 42600

Open Interest of Call writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 42300 42400 42500 42600
Until yesterday Maximum Put writing has been for strikes: 42300 42400 42500 42600

Open Interest of PUT writers for the options of MCXBULLDEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCXBULLDEX Option Chain Price Analysis for MCXBULLDEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCXBULLDEX at this time.

It appears as if MCXBULLDEX gave a large move recently.

Stock of (MCXBULLDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38022.3, for a target of 37334.1 or 36760.7

MCXBULLDEX Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 2335.25 0.00 0.000.00
PUT PE Wed 13 May 110.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2248.40 0.00 0.000.00
PUT PE Wed 13 May 123.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2162.75 0.00 0.000.00
PUT PE Wed 13 May 137.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2078.35 0.00 0.000.00
PUT PE Wed 13 May 152.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1995.25 0.00 0.000.00
PUT PE Wed 13 May 169.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1913.50 0.00 0.000.00
PUT PE Wed 13 May 187.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1833.25 0.00 0.000.00
PUT PE Wed 13 May 206.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1754.50 0.00 0.000.00
PUT PE Wed 13 May 227.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1677.30 0.00 0.000.00
PUT PE Wed 13 May 250.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1601.75 0.00 0.000.00
PUT PE Wed 13 May 274.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1527.85 0.00 0.000.00
PUT PE Wed 13 May 300.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1455.75 0.00 0.000.00
PUT PE Wed 13 May 328.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1385.40 0.00 0.000.00
PUT PE Wed 13 May 357.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1316.90 0.00 0.000.00
PUT PE Wed 13 May 389.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1250.30 0.00 0.000.00
PUT PE Wed 13 May 422.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1185.60 0.00 0.000.00
PUT PE Wed 13 May 457.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1122.90 0.00 0.000.00
PUT PE Wed 13 May 494.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1062.15 0.00 0.000.00
PUT PE Wed 13 May 533.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1003.45 0.00 0.000.00
PUT PE Wed 13 May 574.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 946.75 0.00 0.000.00
PUT PE Wed 13 May 617.45 0.00 0.000.00

MCXBULLDEX Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 2423.20 0.00 0.000.00
PUT PE Wed 13 May 98.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2512.20 0.00 0.000.00
PUT PE Wed 13 May 87.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2602.15 0.00 0.000.00
PUT PE Wed 13 May 77.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2693.05 0.00 0.000.00
PUT PE Wed 13 May 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2784.80 0.00 0.000.00
PUT PE Wed 13 May 60.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2877.35 0.00 0.000.00
PUT PE Wed 13 May 53.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2970.60 0.00 0.000.00
PUT PE Wed 13 May 47.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3064.55 0.00 0.000.00
PUT PE Wed 13 May 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3159.10 0.00 0.000.00
PUT PE Wed 13 May 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3254.20 0.00 0.000.00
PUT PE Wed 13 May 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3349.85 0.00 0.000.00
PUT PE Wed 13 May 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3445.95 0.00 0.000.00
PUT PE Wed 13 May 23.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3542.50 0.00 0.000.00
PUT PE Wed 13 May 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3639.45 0.00 0.000.00
PUT PE Wed 13 May 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3736.75 0.00 0.000.00
PUT PE Wed 13 May 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3834.30 0.00 0.000.00
PUT PE Wed 13 May 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3932.20 0.00 0.000.00
PUT PE Wed 13 May 11.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 4030.30 0.00 0.000.00
PUT PE Wed 13 May 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 4128.65 0.00 0.000.00
PUT PE Wed 13 May 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 4227.20 0.00 0.000.00
PUT PE Wed 13 May 6.75 0.00 0.000.00

Videos related to: Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Wed May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCXBULLDEX (target) price & Options chain analysis () Option chain analysis (MCXBULLDEX) 27 Wed May Expiry

 

Back to top