ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 27 Jan, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MCXBULLDEX SPOT Price: 33224.00 as on 19 Dec, 2025

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 33439.33
Target up: 33385.5
Target up: 33331.67
Target down: 33150.33
Target down: 33096.5
Target down: 33042.67
Target down: 32861.33

Date Close Open High Low Volume
19 Fri Dec 202533224.0032969.0033258.0032969.000 M
18 Thu Dec 202533065.0033301.0033370.0033000.000 M
17 Wed Dec 202533337.0033079.0033361.0033000.000 M
16 Tue Dec 202532818.0032500.0032954.0032415.000 M
15 Mon Dec 202532801.0032696.0032971.0032526.000 M
12 Fri Dec 202532150.0032632.0033034.0032086.000 M
11 Thu Dec 202532563.0031710.0033407.0031600.000 M
10 Wed Dec 202531519.0031641.0031720.0031466.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 33300 33400 33500 These will serve as resistance

Maximum PUT writing has been for strikes: 33300 33400 33500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025252.70-3392.90--
Thu 18 Dec, 2025252.70-3392.90--
Wed 17 Dec, 2025252.70-3392.90--
Tue 16 Dec, 2025252.70-3392.90--
Mon 15 Dec, 2025252.70-3392.90--
Fri 12 Dec, 2025252.70-3392.90--
Thu 11 Dec, 2025252.70-3392.90--
Wed 10 Dec, 2025252.70-3392.90--
Tue 09 Dec, 2025252.70-3392.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025238.80-3477.75--
Thu 18 Dec, 2025238.80-3477.75--
Wed 17 Dec, 2025238.80-3477.75--
Tue 16 Dec, 2025238.80-3477.75--
Mon 15 Dec, 2025238.80-3477.75--
Fri 12 Dec, 2025238.80-3477.75--
Thu 11 Dec, 2025238.80-3477.75--
Wed 10 Dec, 2025238.80-3477.75--
Tue 09 Dec, 2025238.80-3477.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025225.50-3563.25--
Thu 18 Dec, 2025225.50-3563.25--
Wed 17 Dec, 2025225.50-3563.25--
Tue 16 Dec, 2025225.50-3563.25--
Mon 15 Dec, 2025225.50-3563.25--
Fri 12 Dec, 2025225.50-3563.25--
Thu 11 Dec, 2025225.50-3563.25--
Wed 10 Dec, 2025225.50-3563.25--
Tue 09 Dec, 2025225.50-3563.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025212.90-3649.40--
Thu 18 Dec, 2025212.90-3649.40--
Wed 17 Dec, 2025212.90-3649.40--
Tue 16 Dec, 2025212.90-3649.40--
Mon 15 Dec, 2025212.90-3649.40--
Fri 12 Dec, 2025212.90-3649.40--
Thu 11 Dec, 2025212.90-3649.40--
Wed 10 Dec, 2025212.90-3649.40--
Tue 09 Dec, 2025212.90-3649.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025186.95-3654.55--
Thu 18 Dec, 2025186.95-3654.55--
Wed 17 Dec, 2025186.95-3654.55--
Tue 16 Dec, 2025186.95-3654.55--
Mon 15 Dec, 2025186.95-3654.55--
Fri 12 Dec, 2025186.95-3654.55--
Thu 11 Dec, 2025186.95-3654.55--
Wed 10 Dec, 2025186.95-3654.55--
Tue 09 Dec, 2025186.95-3654.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202550.95-3058.50--
Thu 18 Dec, 202550.95-3058.50--
Wed 17 Dec, 202550.95-3058.50--
Tue 16 Dec, 202550.95-3058.50--
Mon 15 Dec, 202550.95-3058.50--
Fri 12 Dec, 202550.95-3058.50--
Thu 11 Dec, 202550.95-3058.50--
Wed 10 Dec, 202550.95-3058.50--
Tue 09 Dec, 202550.95-3058.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202545.55-3152.10--
Thu 18 Dec, 202545.55-3152.10--
Wed 17 Dec, 202545.55-3152.10--
Tue 16 Dec, 202545.55-3152.10--
Mon 15 Dec, 202545.55-3152.10--
Fri 12 Dec, 202545.55-3152.10--
Thu 11 Dec, 202545.55-3152.10--
Wed 10 Dec, 202545.55-3152.10--
Tue 09 Dec, 202545.55-3152.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202540.65-3246.25--
Thu 18 Dec, 202540.65-3246.25--
Wed 17 Dec, 202540.65-3246.25--
Tue 16 Dec, 202540.65-3246.25--
Mon 15 Dec, 202540.65-3246.25--
Fri 12 Dec, 202540.65-3246.25--
Thu 11 Dec, 202540.65-3246.25--
Wed 10 Dec, 202540.65-3246.25--
Tue 09 Dec, 202540.65-3246.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202536.25-3340.85--
Thu 18 Dec, 202536.25-3340.85--
Wed 17 Dec, 202536.25-3340.85--
Tue 16 Dec, 202536.25-3340.85--
Mon 15 Dec, 202536.25-3340.85--
Fri 12 Dec, 202536.25-3340.85--
Thu 11 Dec, 202536.25-3340.85--
Wed 10 Dec, 202536.25-3340.85--
Tue 09 Dec, 202536.25-3340.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.25-3435.90--
Thu 18 Dec, 202532.25-3435.90--
Wed 17 Dec, 202532.25-3435.90--
Tue 16 Dec, 202532.25-3435.90--
Mon 15 Dec, 202532.25-3435.90--
Fri 12 Dec, 202532.25-3435.90--
Thu 11 Dec, 202532.25-3435.90--
Wed 10 Dec, 202532.25-3435.90--
Tue 09 Dec, 202532.25-3435.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.65-3531.35--
Thu 18 Dec, 202528.65-3531.35--
Wed 17 Dec, 202528.65-3531.35--
Tue 16 Dec, 202528.65-3531.35--
Mon 15 Dec, 202528.65-3531.35--
Fri 12 Dec, 202528.65-3531.35--
Thu 11 Dec, 202528.65-3531.35--
Wed 10 Dec, 202528.65-3531.35--
Tue 09 Dec, 202528.65-3531.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202540.30-3099.75--
Thu 18 Dec, 202540.30-3099.75--
Wed 17 Dec, 202540.30-3099.75--
Tue 16 Dec, 202540.30-3099.75--
Mon 15 Dec, 202540.30-3099.75--
Fri 12 Dec, 202540.30-3099.75--
Thu 11 Dec, 202540.30-3099.75--
Wed 10 Dec, 202540.30-3099.75--
Tue 09 Dec, 202540.30-3099.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.75-3194.30--
Thu 18 Dec, 202535.75-3194.30--
Wed 17 Dec, 202535.75-3194.30--
Tue 16 Dec, 202535.75-3194.30--
Mon 15 Dec, 202535.75-3194.30--
Fri 12 Dec, 202535.75-3194.30--
Thu 11 Dec, 202535.75-3194.30--
Wed 10 Dec, 202535.75-3194.30--
Tue 09 Dec, 202535.75-3194.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202531.65-3289.30--
Thu 18 Dec, 202531.65-3289.30--
Wed 17 Dec, 202531.65-3289.30--
Tue 16 Dec, 202531.65-3289.30--
Mon 15 Dec, 202531.65-3289.30--
Fri 12 Dec, 202531.65-3289.30--
Thu 11 Dec, 202531.65-3289.30--
Wed 10 Dec, 202531.65-3289.30--
Tue 09 Dec, 202531.65-3289.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.00-3384.70--
Thu 18 Dec, 202528.00-3384.70--
Wed 17 Dec, 202528.00-3384.70--
Tue 16 Dec, 202528.00-3384.70--
Mon 15 Dec, 202528.00-3384.70--
Fri 12 Dec, 202528.00-3384.70--
Thu 11 Dec, 202528.00-3384.70--
Wed 10 Dec, 202528.00-3384.70--
Tue 09 Dec, 202528.00-3384.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.70-3480.50--
Thu 18 Dec, 202524.70-3480.50--
Wed 17 Dec, 202524.70-3480.50--
Tue 16 Dec, 202524.70-3480.50--
Mon 15 Dec, 202524.70-3480.50--
Fri 12 Dec, 202524.70-3480.50--
Thu 11 Dec, 202524.70-3480.50--
Wed 10 Dec, 202524.70-3480.50--
Tue 09 Dec, 202524.70-3480.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.55-3356.40--
Thu 18 Dec, 20255.55-3356.40--
Wed 17 Dec, 20255.55-3356.40--
Tue 16 Dec, 20255.55-3356.40--
Mon 15 Dec, 20255.55-3356.40--
Fri 12 Dec, 20255.55-3356.40--
Thu 11 Dec, 20255.55-3356.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.60-3454.65--
Thu 18 Dec, 20254.60-3454.65--
Wed 17 Dec, 20254.60-3454.65--
Tue 16 Dec, 20254.60-3454.65--
Mon 15 Dec, 20254.60-3454.65--
Fri 12 Dec, 20254.60-3454.65--
Thu 11 Dec, 20254.60-3454.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.05-2624.55--
Thu 18 Dec, 202515.05-2624.55--
Wed 17 Dec, 202515.05-2624.55--
Tue 16 Dec, 202515.05-2624.55--
Mon 15 Dec, 202515.05-2624.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.55-2721.30--
Thu 18 Dec, 202512.55-2721.30--
Wed 17 Dec, 202512.55-2721.30--
Tue 16 Dec, 202512.55-2721.30--
Mon 15 Dec, 202512.55-2721.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.45-2818.45--
Thu 18 Dec, 202510.45-2818.45--
Wed 17 Dec, 202510.45-2818.45--
Tue 16 Dec, 202510.45-2818.45--
Mon 15 Dec, 202510.45-2818.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.65-2915.90--
Thu 18 Dec, 20258.65-2915.90--
Wed 17 Dec, 20258.65-2915.90--
Tue 16 Dec, 20258.65-2915.90--
Mon 15 Dec, 20258.65-2915.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.15-3013.65--
Thu 18 Dec, 20257.15-3013.65--
Wed 17 Dec, 20257.15-3013.65--
Tue 16 Dec, 20257.15-3013.65--
Mon 15 Dec, 20257.15-3013.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.85-3111.65--
Thu 18 Dec, 20255.85-3111.65--
Wed 17 Dec, 20255.85-3111.65--
Tue 16 Dec, 20255.85-3111.65--
Mon 15 Dec, 20255.85-3111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.80-3209.85--
Thu 18 Dec, 20254.80-3209.85--
Wed 17 Dec, 20254.80-3209.85--
Tue 16 Dec, 20254.80-3209.85--
Mon 15 Dec, 20254.80-3209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.95-3308.25--
Thu 18 Dec, 20253.95-3308.25--
Wed 17 Dec, 20253.95-3308.25--
Tue 16 Dec, 20253.95-3308.25--
Mon 15 Dec, 20253.95-3308.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.20-3406.80--
Thu 18 Dec, 20253.20-3406.80--
Wed 17 Dec, 20253.20-3406.80--
Tue 16 Dec, 20253.20-3406.80--
Mon 15 Dec, 20253.20-3406.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.60-3505.45--
Thu 18 Dec, 20252.60-3505.45--
Wed 17 Dec, 20252.60-3505.45--
Tue 16 Dec, 20252.60-3505.45--
Mon 15 Dec, 20252.60-3505.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.40-3378.25--
Thu 18 Dec, 20251.40-3378.25--
Wed 17 Dec, 20251.40-3378.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.10-3477.25--
Thu 18 Dec, 20251.10-3477.25--
Wed 17 Dec, 20251.10-3477.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.90-2972.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.45-3071.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.10-3170.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.85-3269.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.65-3368.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-3467.65--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025267.30-3308.70--
Thu 18 Dec, 2025267.30-3308.70--
Wed 17 Dec, 2025267.30-3308.70--
Tue 16 Dec, 2025267.30-3308.70--
Mon 15 Dec, 2025267.30-3308.70--
Fri 12 Dec, 2025267.30-3308.70--
Thu 11 Dec, 2025267.30-3308.70--
Wed 10 Dec, 2025267.30-3308.70--
Tue 09 Dec, 2025267.30-3308.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025282.60-3225.25--
Thu 18 Dec, 2025282.60-3225.25--
Wed 17 Dec, 2025282.60-3225.25--
Tue 16 Dec, 2025282.60-3225.25--
Mon 15 Dec, 2025282.60-3225.25--
Fri 12 Dec, 2025282.60-3225.25--
Thu 11 Dec, 2025282.60-3225.25--
Wed 10 Dec, 2025282.60-3225.25--
Tue 09 Dec, 2025282.60-3225.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025298.65-3142.50--
Thu 18 Dec, 2025298.65-3142.50--
Wed 17 Dec, 2025298.65-3142.50--
Tue 16 Dec, 2025298.65-3142.50--
Mon 15 Dec, 2025298.65-3142.50--
Fri 12 Dec, 2025298.65-3142.50--
Thu 11 Dec, 2025298.65-3142.50--
Wed 10 Dec, 2025298.65-3142.50--
Tue 09 Dec, 2025298.65-3142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025315.40-3060.50--
Thu 18 Dec, 2025315.40-3060.50--
Wed 17 Dec, 2025315.40-3060.50--
Tue 16 Dec, 2025315.40-3060.50--
Mon 15 Dec, 2025315.40-3060.50--
Fri 12 Dec, 2025315.40-3060.50--
Thu 11 Dec, 2025315.40-3060.50--
Wed 10 Dec, 2025315.40-3060.50--
Tue 09 Dec, 2025315.40-3060.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025238.60-3735.15--
Thu 18 Dec, 2025238.60-3735.15--
Wed 17 Dec, 2025238.60-3735.15--
Tue 16 Dec, 2025238.60-3735.15--
Mon 15 Dec, 2025238.60-3735.15--
Fri 12 Dec, 2025238.60-3735.15--
Thu 11 Dec, 2025238.60-3735.15--
Wed 10 Dec, 2025238.60-3735.15--
Tue 09 Dec, 2025238.60-3735.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025251.85-3649.65--
Thu 18 Dec, 2025251.85-3649.65--
Wed 17 Dec, 2025251.85-3649.65--
Tue 16 Dec, 2025251.85-3649.65--
Mon 15 Dec, 2025251.85-3649.65--
Fri 12 Dec, 2025251.85-3649.65--
Thu 11 Dec, 2025251.85-3649.65--
Wed 10 Dec, 2025251.85-3649.65--
Tue 09 Dec, 2025251.85-3649.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025265.70-3564.75--
Thu 18 Dec, 2025265.70-3564.75--
Wed 17 Dec, 2025265.70-3564.75--
Tue 16 Dec, 2025265.70-3564.75--
Mon 15 Dec, 2025265.70-3564.75--
Fri 12 Dec, 2025265.70-3564.75--
Thu 11 Dec, 2025265.70-3564.75--
Wed 10 Dec, 2025265.70-3564.75--
Tue 09 Dec, 2025265.70-3564.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025280.20-3480.50--
Thu 18 Dec, 2025280.20-3480.50--
Wed 17 Dec, 2025280.20-3480.50--
Tue 16 Dec, 2025280.20-3480.50--
Mon 15 Dec, 2025280.20-3480.50--
Fri 12 Dec, 2025280.20-3480.50--
Thu 11 Dec, 2025280.20-3480.50--
Wed 10 Dec, 2025280.20-3480.50--
Tue 09 Dec, 2025280.20-3480.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025719.00-4213.90--
Thu 18 Dec, 2025719.00-4213.90--
Wed 17 Dec, 2025719.00-4213.90--
Tue 16 Dec, 2025719.00-4213.90--
Mon 15 Dec, 2025719.00-4213.90--
Fri 12 Dec, 2025719.00-4213.90--
Thu 11 Dec, 2025719.00-4213.90--
Wed 10 Dec, 2025719.00-4213.90--
Tue 09 Dec, 2025719.00-4213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025740.70-4137.15--
Thu 18 Dec, 2025740.70-4137.15--
Wed 17 Dec, 2025740.70-4137.15--
Tue 16 Dec, 2025740.70-4137.15--
Mon 15 Dec, 2025740.70-4137.15--
Fri 12 Dec, 2025740.70-4137.15--
Thu 11 Dec, 2025740.70-4137.15--
Wed 10 Dec, 2025740.70-4137.15--
Tue 09 Dec, 2025740.70-4137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025762.95-4060.95--
Thu 18 Dec, 2025762.95-4060.95--
Wed 17 Dec, 2025762.95-4060.95--
Tue 16 Dec, 2025762.95-4060.95--
Mon 15 Dec, 2025762.95-4060.95--
Fri 12 Dec, 2025762.95-4060.95--
Thu 11 Dec, 2025762.95-4060.95--
Wed 10 Dec, 2025762.95-4060.95--
Tue 09 Dec, 2025762.95-4060.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025785.75-3985.30--
Thu 18 Dec, 2025785.75-3985.30--
Wed 17 Dec, 2025785.75-3985.30--
Tue 16 Dec, 2025785.75-3985.30--
Mon 15 Dec, 2025785.75-3985.30--
Fri 12 Dec, 2025785.75-3985.30--
Thu 11 Dec, 2025785.75-3985.30--
Wed 10 Dec, 2025785.75-3985.30--
Tue 09 Dec, 2025785.75-3985.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025809.10-3910.25--
Thu 18 Dec, 2025809.10-3910.25--
Wed 17 Dec, 2025809.10-3910.25--
Tue 16 Dec, 2025809.10-3910.25--
Mon 15 Dec, 2025809.10-3910.25--
Fri 12 Dec, 2025809.10-3910.25--
Thu 11 Dec, 2025809.10-3910.25--
Wed 10 Dec, 2025809.10-3910.25--
Tue 09 Dec, 2025809.10-3910.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025833.05-3835.75--
Thu 18 Dec, 2025833.05-3835.75--
Wed 17 Dec, 2025833.05-3835.75--
Tue 16 Dec, 2025833.05-3835.75--
Mon 15 Dec, 2025833.05-3835.75--
Fri 12 Dec, 2025833.05-3835.75--
Thu 11 Dec, 2025833.05-3835.75--
Wed 10 Dec, 2025833.05-3835.75--
Tue 09 Dec, 2025833.05-3835.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025857.60-3761.85--
Thu 18 Dec, 2025857.60-3761.85--
Wed 17 Dec, 2025857.60-3761.85--
Tue 16 Dec, 2025857.60-3761.85--
Mon 15 Dec, 2025857.60-3761.85--
Fri 12 Dec, 2025857.60-3761.85--
Thu 11 Dec, 2025857.60-3761.85--
Wed 10 Dec, 2025857.60-3761.85--
Tue 09 Dec, 2025857.60-3761.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025882.70-3688.50--
Thu 18 Dec, 2025882.70-3688.50--
Wed 17 Dec, 2025882.70-3688.50--
Tue 16 Dec, 2025882.70-3688.50--
Mon 15 Dec, 2025882.70-3688.50--
Fri 12 Dec, 2025882.70-3688.50--
Thu 11 Dec, 2025882.70-3688.50--
Wed 10 Dec, 2025882.70-3688.50--
Tue 09 Dec, 2025882.70-3688.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025908.45-3615.80--
Thu 18 Dec, 2025908.45-3615.80--
Wed 17 Dec, 2025908.45-3615.80--
Tue 16 Dec, 2025908.45-3615.80--
Mon 15 Dec, 2025908.45-3615.80--
Fri 12 Dec, 2025908.45-3615.80--
Thu 11 Dec, 2025908.45-3615.80--
Wed 10 Dec, 2025908.45-3615.80--
Tue 09 Dec, 2025908.45-3615.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025934.75-3543.65--
Thu 18 Dec, 2025934.75-3543.65--
Wed 17 Dec, 2025934.75-3543.65--
Tue 16 Dec, 2025934.75-3543.65--
Mon 15 Dec, 2025934.75-3543.65--
Fri 12 Dec, 2025934.75-3543.65--
Thu 11 Dec, 2025934.75-3543.65--
Wed 10 Dec, 2025934.75-3543.65--
Tue 09 Dec, 2025934.75-3543.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025961.70-3472.20--
Thu 18 Dec, 2025961.70-3472.20--
Wed 17 Dec, 2025961.70-3472.20--
Tue 16 Dec, 2025961.70-3472.20--
Mon 15 Dec, 2025961.70-3472.20--
Fri 12 Dec, 2025961.70-3472.20--
Thu 11 Dec, 2025961.70-3472.20--
Wed 10 Dec, 2025961.70-3472.20--
Tue 09 Dec, 2025961.70-3472.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025989.30-3401.35--
Thu 18 Dec, 2025989.30-3401.35--
Wed 17 Dec, 2025989.30-3401.35--
Tue 16 Dec, 2025989.30-3401.35--
Mon 15 Dec, 2025989.30-3401.35--
Fri 12 Dec, 2025989.30-3401.35--
Thu 11 Dec, 2025989.30-3401.35--
Wed 10 Dec, 2025989.30-3401.35--
Tue 09 Dec, 2025989.30-3401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251017.55-3331.10--
Thu 18 Dec, 20251017.55-3331.10--
Wed 17 Dec, 20251017.55-3331.10--
Tue 16 Dec, 20251017.55-3331.10--
Mon 15 Dec, 20251017.55-3331.10--
Fri 12 Dec, 20251017.55-3331.10--
Thu 11 Dec, 20251017.55-3331.10--
Wed 10 Dec, 20251017.55-3331.10--
Tue 09 Dec, 20251017.55-3331.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251046.40-3261.55--
Thu 18 Dec, 20251046.40-3261.55--
Wed 17 Dec, 20251046.40-3261.55--
Tue 16 Dec, 20251046.40-3261.55--
Mon 15 Dec, 20251046.40-3261.55--
Fri 12 Dec, 20251046.40-3261.55--
Thu 11 Dec, 20251046.40-3261.55--
Wed 10 Dec, 20251046.40-3261.55--
Tue 09 Dec, 20251046.40-3261.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251075.95-3192.60--
Thu 18 Dec, 20251075.95-3192.60--
Wed 17 Dec, 20251075.95-3192.60--
Tue 16 Dec, 20251075.95-3192.60--
Mon 15 Dec, 20251075.95-3192.60--
Fri 12 Dec, 20251075.95-3192.60--
Thu 11 Dec, 20251075.95-3192.60--
Wed 10 Dec, 20251075.95-3192.60--
Tue 09 Dec, 20251075.95-3192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251106.15-3124.40--
Thu 18 Dec, 20251106.15-3124.40--
Wed 17 Dec, 20251106.15-3124.40--
Tue 16 Dec, 20251106.15-3124.40--
Mon 15 Dec, 20251106.15-3124.40--
Fri 12 Dec, 20251106.15-3124.40--
Thu 11 Dec, 20251106.15-3124.40--
Wed 10 Dec, 20251106.15-3124.40--
Tue 09 Dec, 20251106.15-3124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251137.00-3056.80--
Thu 18 Dec, 20251137.00-3056.80--
Wed 17 Dec, 20251137.00-3056.80--
Tue 16 Dec, 20251137.00-3056.80--
Mon 15 Dec, 20251137.00-3056.80--
Fri 12 Dec, 20251137.00-3056.80--
Thu 11 Dec, 20251137.00-3056.80--
Wed 10 Dec, 20251137.00-3056.80--
Tue 09 Dec, 20251137.00-3056.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251168.55-2989.90--
Thu 18 Dec, 20251168.55-2989.90--
Wed 17 Dec, 20251168.55-2989.90--
Tue 16 Dec, 20251168.55-2989.90--
Mon 15 Dec, 20251168.55-2989.90--
Fri 12 Dec, 20251168.55-2989.90--
Thu 11 Dec, 20251168.55-2989.90--
Wed 10 Dec, 20251168.55-2989.90--
Tue 09 Dec, 20251168.55-2989.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251200.80-2923.70--
Thu 18 Dec, 20251200.80-2923.70--
Wed 17 Dec, 20251200.80-2923.70--
Tue 16 Dec, 20251200.80-2923.70--
Mon 15 Dec, 20251200.80-2923.70--
Fri 12 Dec, 20251200.80-2923.70--
Thu 11 Dec, 20251200.80-2923.70--
Wed 10 Dec, 20251200.80-2923.70--
Tue 09 Dec, 20251200.80-2923.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251233.75-2858.20--
Thu 18 Dec, 20251233.75-2858.20--
Wed 17 Dec, 20251233.75-2858.20--
Tue 16 Dec, 20251233.75-2858.20--
Mon 15 Dec, 20251233.75-2858.20--
Fri 12 Dec, 20251233.75-2858.20--
Thu 11 Dec, 20251233.75-2858.20--
Wed 10 Dec, 20251233.75-2858.20--
Tue 09 Dec, 20251233.75-2858.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251267.40-2793.45--
Thu 18 Dec, 20251267.40-2793.45--
Wed 17 Dec, 20251267.40-2793.45--
Tue 16 Dec, 20251267.40-2793.45--
Mon 15 Dec, 20251267.40-2793.45--
Fri 12 Dec, 20251267.40-2793.45--
Thu 11 Dec, 20251267.40-2793.45--
Wed 10 Dec, 20251267.40-2793.45--
Tue 09 Dec, 20251267.40-2793.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251301.80-2729.35--
Thu 18 Dec, 20251301.80-2729.35--
Wed 17 Dec, 20251301.80-2729.35--
Tue 16 Dec, 20251301.80-2729.35--
Mon 15 Dec, 20251301.80-2729.35--
Fri 12 Dec, 20251301.80-2729.35--
Thu 11 Dec, 20251301.80-2729.35--
Wed 10 Dec, 20251301.80-2729.35--
Tue 09 Dec, 20251301.80-2729.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251336.90-2666.00--
Thu 18 Dec, 20251336.90-2666.00--
Wed 17 Dec, 20251336.90-2666.00--
Tue 16 Dec, 20251336.90-2666.00--
Mon 15 Dec, 20251336.90-2666.00--
Fri 12 Dec, 20251336.90-2666.00--
Thu 11 Dec, 20251336.90-2666.00--
Wed 10 Dec, 20251336.90-2666.00--
Tue 09 Dec, 20251336.90-2666.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251372.70-2603.40--
Thu 18 Dec, 20251372.70-2603.40--
Wed 17 Dec, 20251372.70-2603.40--
Tue 16 Dec, 20251372.70-2603.40--
Mon 15 Dec, 20251372.70-2603.40--
Fri 12 Dec, 20251372.70-2603.40--
Thu 11 Dec, 20251372.70-2603.40--
Wed 10 Dec, 20251372.70-2603.40--
Tue 09 Dec, 20251372.70-2603.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251409.30-2541.55--
Thu 18 Dec, 20251409.30-2541.55--
Wed 17 Dec, 20251409.30-2541.55--
Tue 16 Dec, 20251409.30-2541.55--
Mon 15 Dec, 20251409.30-2541.55--
Fri 12 Dec, 20251409.30-2541.55--
Thu 11 Dec, 20251409.30-2541.55--
Wed 10 Dec, 20251409.30-2541.55--
Tue 09 Dec, 20251409.30-2541.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251446.60-2480.40--
Thu 18 Dec, 20251446.60-2480.40--
Wed 17 Dec, 20251446.60-2480.40--
Tue 16 Dec, 20251446.60-2480.40--
Mon 15 Dec, 20251446.60-2480.40--
Fri 12 Dec, 20251446.60-2480.40--
Thu 11 Dec, 20251446.60-2480.40--
Wed 10 Dec, 20251446.60-2480.40--
Tue 09 Dec, 20251446.60-2480.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251484.70-2420.00--
Thu 18 Dec, 20251484.70-2420.00--
Wed 17 Dec, 20251484.70-2420.00--
Tue 16 Dec, 20251484.70-2420.00--
Mon 15 Dec, 20251484.70-2420.00--
Fri 12 Dec, 20251484.70-2420.00--
Thu 11 Dec, 20251484.70-2420.00--
Wed 10 Dec, 20251484.70-2420.00--
Tue 09 Dec, 20251484.70-2420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251523.50-2360.40--
Thu 18 Dec, 20251523.50-2360.40--
Wed 17 Dec, 20251523.50-2360.40--
Tue 16 Dec, 20251523.50-2360.40--
Mon 15 Dec, 20251523.50-2360.40--
Fri 12 Dec, 20251523.50-2360.40--
Thu 11 Dec, 20251523.50-2360.40--
Wed 10 Dec, 20251523.50-2360.40--
Tue 09 Dec, 20251523.50-2360.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251563.10-2301.55--
Thu 18 Dec, 20251563.10-2301.55--
Wed 17 Dec, 20251563.10-2301.55--
Tue 16 Dec, 20251563.10-2301.55--
Mon 15 Dec, 20251563.10-2301.55--
Fri 12 Dec, 20251563.10-2301.55--
Thu 11 Dec, 20251563.10-2301.55--
Wed 10 Dec, 20251563.10-2301.55--
Tue 09 Dec, 20251563.10-2301.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251603.50-2243.50--
Thu 18 Dec, 20251603.50-2243.50--
Wed 17 Dec, 20251603.50-2243.50--
Tue 16 Dec, 20251603.50-2243.50--
Mon 15 Dec, 20251603.50-2243.50--
Fri 12 Dec, 20251603.50-2243.50--
Thu 11 Dec, 20251603.50-2243.50--
Wed 10 Dec, 20251603.50-2243.50--
Tue 09 Dec, 20251603.50-2243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251644.65-2186.20--
Thu 18 Dec, 20251644.65-2186.20--
Wed 17 Dec, 20251644.65-2186.20--
Tue 16 Dec, 20251644.65-2186.20--
Mon 15 Dec, 20251644.65-2186.20--
Fri 12 Dec, 20251644.65-2186.20--
Thu 11 Dec, 20251644.65-2186.20--
Wed 10 Dec, 20251644.65-2186.20--
Tue 09 Dec, 20251644.65-2186.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251686.60-2129.70--
Thu 18 Dec, 20251686.60-2129.70--
Wed 17 Dec, 20251686.60-2129.70--
Tue 16 Dec, 20251686.60-2129.70--
Mon 15 Dec, 20251686.60-2129.70--
Fri 12 Dec, 20251686.60-2129.70--
Thu 11 Dec, 20251686.60-2129.70--
Wed 10 Dec, 20251686.60-2129.70--
Tue 09 Dec, 20251686.60-2129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251729.30-2074.00--
Thu 18 Dec, 20251729.30-2074.00--
Wed 17 Dec, 20251729.30-2074.00--
Tue 16 Dec, 20251729.30-2074.00--
Mon 15 Dec, 20251729.30-2074.00--
Fri 12 Dec, 20251729.30-2074.00--
Thu 11 Dec, 20251729.30-2074.00--
Wed 10 Dec, 20251729.30-2074.00--
Tue 09 Dec, 20251729.30-2074.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251772.85-2019.10--
Thu 18 Dec, 20251772.85-2019.10--
Wed 17 Dec, 20251772.85-2019.10--
Tue 16 Dec, 20251772.85-2019.10--
Mon 15 Dec, 20251772.85-2019.10--
Fri 12 Dec, 20251772.85-2019.10--
Thu 11 Dec, 20251772.85-2019.10--
Wed 10 Dec, 20251772.85-2019.10--
Tue 09 Dec, 20251772.85-2019.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251817.20-1964.95--
Thu 18 Dec, 20251817.20-1964.95--
Wed 17 Dec, 20251817.20-1964.95--
Tue 16 Dec, 20251817.20-1964.95--
Mon 15 Dec, 20251817.20-1964.95--
Fri 12 Dec, 20251817.20-1964.95--
Thu 11 Dec, 20251817.20-1964.95--
Wed 10 Dec, 20251817.20-1964.95--
Tue 09 Dec, 20251817.20-1964.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251862.30-1911.65--
Thu 18 Dec, 20251862.30-1911.65--
Wed 17 Dec, 20251862.30-1911.65--
Tue 16 Dec, 20251862.30-1911.65--
Mon 15 Dec, 20251862.30-1911.65--
Fri 12 Dec, 20251862.30-1911.65--
Thu 11 Dec, 20251862.30-1911.65--
Wed 10 Dec, 20251862.30-1911.65--
Tue 09 Dec, 20251862.30-1911.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251908.30-1859.20--
Thu 18 Dec, 20251908.30-1859.20--
Wed 17 Dec, 20251908.30-1859.20--
Tue 16 Dec, 20251908.30-1859.20--
Mon 15 Dec, 20251908.30-1859.20--
Fri 12 Dec, 20251908.30-1859.20--
Thu 11 Dec, 20251908.30-1859.20--
Wed 10 Dec, 20251908.30-1859.20--
Tue 09 Dec, 20251908.30-1859.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251955.05-1807.50--
Thu 18 Dec, 20251955.05-1807.50--
Wed 17 Dec, 20251955.05-1807.50--
Tue 16 Dec, 20251955.05-1807.50--
Mon 15 Dec, 20251955.05-1807.50--
Fri 12 Dec, 20251955.05-1807.50--
Thu 11 Dec, 20251955.05-1807.50--
Wed 10 Dec, 20251955.05-1807.50--
Tue 09 Dec, 20251955.05-1807.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252002.65-1756.65--
Thu 18 Dec, 20252002.65-1756.65--
Wed 17 Dec, 20252002.65-1756.65--
Tue 16 Dec, 20252002.65-1756.65--
Mon 15 Dec, 20252002.65-1756.65--
Fri 12 Dec, 20252002.65-1756.65--
Thu 11 Dec, 20252002.65-1756.65--
Wed 10 Dec, 20252002.65-1756.65--
Tue 09 Dec, 20252002.65-1756.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252051.05-1706.60--
Thu 18 Dec, 20252051.05-1706.60--
Wed 17 Dec, 20252051.05-1706.60--
Tue 16 Dec, 20252051.05-1706.60--
Mon 15 Dec, 20252051.05-1706.60--
Fri 12 Dec, 20252051.05-1706.60--
Thu 11 Dec, 20252051.05-1706.60--
Wed 10 Dec, 20252051.05-1706.60--
Tue 09 Dec, 20252051.05-1706.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252100.30-1657.40--
Thu 18 Dec, 20252100.30-1657.40--
Wed 17 Dec, 20252100.30-1657.40--
Tue 16 Dec, 20252100.30-1657.40--
Mon 15 Dec, 20252100.30-1657.40--
Fri 12 Dec, 20252100.30-1657.40--
Thu 11 Dec, 20252100.30-1657.40--
Wed 10 Dec, 20252100.30-1657.40--
Tue 09 Dec, 20252100.30-1657.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252150.35-1609.05--
Thu 18 Dec, 20252150.35-1609.05--
Wed 17 Dec, 20252150.35-1609.05--
Tue 16 Dec, 20252150.35-1609.05--
Mon 15 Dec, 20252150.35-1609.05--
Fri 12 Dec, 20252150.35-1609.05--
Thu 11 Dec, 20252150.35-1609.05--
Wed 10 Dec, 20252150.35-1609.05--
Tue 09 Dec, 20252150.35-1609.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252201.25-1561.50--
Thu 18 Dec, 20252201.25-1561.50--
Wed 17 Dec, 20252201.25-1561.50--
Tue 16 Dec, 20252201.25-1561.50--
Mon 15 Dec, 20252201.25-1561.50--
Fri 12 Dec, 20252201.25-1561.50--
Thu 11 Dec, 20252201.25-1561.50--
Wed 10 Dec, 20252201.25-1561.50--
Tue 09 Dec, 20252201.25-1561.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252253.00-1514.80--
Thu 18 Dec, 20252253.00-1514.80--
Wed 17 Dec, 20252253.00-1514.80--
Tue 16 Dec, 20252253.00-1514.80--
Mon 15 Dec, 20252253.00-1514.80--
Fri 12 Dec, 20252253.00-1514.80--
Thu 11 Dec, 20252253.00-1514.80--
Wed 10 Dec, 20252253.00-1514.80--
Tue 09 Dec, 20252253.00-1514.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252305.60-1468.95--
Thu 18 Dec, 20252305.60-1468.95--
Wed 17 Dec, 20252305.60-1468.95--
Tue 16 Dec, 20252305.60-1468.95--
Mon 15 Dec, 20252305.60-1468.95--
Fri 12 Dec, 20252305.60-1468.95--
Thu 11 Dec, 20252305.60-1468.95--
Wed 10 Dec, 20252305.60-1468.95--
Tue 09 Dec, 20252305.60-1468.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252359.00-1423.90--
Thu 18 Dec, 20252359.00-1423.90--
Wed 17 Dec, 20252359.00-1423.90--
Tue 16 Dec, 20252359.00-1423.90--
Mon 15 Dec, 20252359.00-1423.90--
Fri 12 Dec, 20252359.00-1423.90--
Thu 11 Dec, 20252359.00-1423.90--
Wed 10 Dec, 20252359.00-1423.90--
Tue 09 Dec, 20252359.00-1423.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252413.25-1379.70--
Thu 18 Dec, 20252413.25-1379.70--
Wed 17 Dec, 20252413.25-1379.70--
Tue 16 Dec, 20252413.25-1379.70--
Mon 15 Dec, 20252413.25-1379.70--
Fri 12 Dec, 20252413.25-1379.70--
Thu 11 Dec, 20252413.25-1379.70--
Wed 10 Dec, 20252413.25-1379.70--
Tue 09 Dec, 20252413.25-1379.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252468.35-1336.35--
Thu 18 Dec, 20252468.35-1336.35--
Wed 17 Dec, 20252468.35-1336.35--
Tue 16 Dec, 20252468.35-1336.35--
Mon 15 Dec, 20252468.35-1336.35--
Fri 12 Dec, 20252468.35-1336.35--
Thu 11 Dec, 20252468.35-1336.35--
Wed 10 Dec, 20252468.35-1336.35--
Tue 09 Dec, 20252468.35-1336.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252524.30-1293.85--
Thu 18 Dec, 20252524.30-1293.85--
Wed 17 Dec, 20252524.30-1293.85--
Tue 16 Dec, 20252524.30-1293.85--
Mon 15 Dec, 20252524.30-1293.85--
Fri 12 Dec, 20252524.30-1293.85--
Thu 11 Dec, 20252524.30-1293.85--
Wed 10 Dec, 20252524.30-1293.85--
Tue 09 Dec, 20252524.30-1293.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252581.05-1252.20--
Thu 18 Dec, 20252581.05-1252.20--
Wed 17 Dec, 20252581.05-1252.20--
Tue 16 Dec, 20252581.05-1252.20--
Mon 15 Dec, 20252581.05-1252.20--
Fri 12 Dec, 20252581.05-1252.20--
Thu 11 Dec, 20252581.05-1252.20--
Wed 10 Dec, 20252581.05-1252.20--
Tue 09 Dec, 20252581.05-1252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252638.65-1211.35--
Thu 18 Dec, 20252638.65-1211.35--
Wed 17 Dec, 20252638.65-1211.35--
Tue 16 Dec, 20252638.65-1211.35--
Mon 15 Dec, 20252638.65-1211.35--
Fri 12 Dec, 20252638.65-1211.35--
Thu 11 Dec, 20252638.65-1211.35--
Wed 10 Dec, 20252638.65-1211.35--
Tue 09 Dec, 20252638.65-1211.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252697.10-1171.35--
Thu 18 Dec, 20252697.10-1171.35--
Wed 17 Dec, 20252697.10-1171.35--
Tue 16 Dec, 20252697.10-1171.35--
Mon 15 Dec, 20252697.10-1171.35--
Fri 12 Dec, 20252697.10-1171.35--
Thu 11 Dec, 20252697.10-1171.35--
Wed 10 Dec, 20252697.10-1171.35--
Tue 09 Dec, 20252697.10-1171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252756.40-1132.20--
Thu 18 Dec, 20252756.40-1132.20--
Wed 17 Dec, 20252756.40-1132.20--
Tue 16 Dec, 20252756.40-1132.20--
Mon 15 Dec, 20252756.40-1132.20--
Fri 12 Dec, 20252756.40-1132.20--
Thu 11 Dec, 20252756.40-1132.20--
Wed 10 Dec, 20252756.40-1132.20--
Tue 09 Dec, 20252756.40-1132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252816.55-1093.90--
Thu 18 Dec, 20252816.55-1093.90--
Wed 17 Dec, 20252816.55-1093.90--
Tue 16 Dec, 20252816.55-1093.90--
Mon 15 Dec, 20252816.55-1093.90--
Fri 12 Dec, 20252816.55-1093.90--
Thu 11 Dec, 20252816.55-1093.90--
Wed 10 Dec, 20252816.55-1093.90--
Tue 09 Dec, 20252816.55-1093.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252877.50-1056.40--
Thu 18 Dec, 20252877.50-1056.40--
Wed 17 Dec, 20252877.50-1056.40--
Tue 16 Dec, 20252877.50-1056.40--
Mon 15 Dec, 20252877.50-1056.40--
Fri 12 Dec, 20252877.50-1056.40--
Thu 11 Dec, 20252877.50-1056.40--
Wed 10 Dec, 20252877.50-1056.40--
Tue 09 Dec, 20252877.50-1056.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252939.30-1019.75--
Thu 18 Dec, 20252939.30-1019.75--
Wed 17 Dec, 20252939.30-1019.75--
Tue 16 Dec, 20252939.30-1019.75--
Mon 15 Dec, 20252939.30-1019.75--
Fri 12 Dec, 20252939.30-1019.75--
Thu 11 Dec, 20252939.30-1019.75--
Wed 10 Dec, 20252939.30-1019.75--
Tue 09 Dec, 20252939.30-1019.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253001.90-983.90--
Thu 18 Dec, 20253001.90-983.90--
Wed 17 Dec, 20253001.90-983.90--
Tue 16 Dec, 20253001.90-983.90--
Mon 15 Dec, 20253001.90-983.90--
Fri 12 Dec, 20253001.90-983.90--
Thu 11 Dec, 20253001.90-983.90--
Wed 10 Dec, 20253001.90-983.90--
Tue 09 Dec, 20253001.90-983.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253065.35-948.90--
Thu 18 Dec, 20253065.35-948.90--
Wed 17 Dec, 20253065.35-948.90--
Tue 16 Dec, 20253065.35-948.90--
Mon 15 Dec, 20253065.35-948.90--
Fri 12 Dec, 20253065.35-948.90--
Thu 11 Dec, 20253065.35-948.90--
Wed 10 Dec, 20253065.35-948.90--
Tue 09 Dec, 20253065.35-948.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253129.60-914.75--
Thu 18 Dec, 20253129.60-914.75--
Wed 17 Dec, 20253129.60-914.75--
Tue 16 Dec, 20253129.60-914.75--
Mon 15 Dec, 20253129.60-914.75--
Fri 12 Dec, 20253129.60-914.75--
Thu 11 Dec, 20253129.60-914.75--
Wed 10 Dec, 20253129.60-914.75--
Tue 09 Dec, 20253129.60-914.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253194.70-881.35--
Thu 18 Dec, 20253194.70-881.35--
Wed 17 Dec, 20253194.70-881.35--
Tue 16 Dec, 20253194.70-881.35--
Mon 15 Dec, 20253194.70-881.35--
Fri 12 Dec, 20253194.70-881.35--
Thu 11 Dec, 20253194.70-881.35--
Wed 10 Dec, 20253194.70-881.35--
Tue 09 Dec, 20253194.70-881.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253260.60-848.80--
Thu 18 Dec, 20253260.60-848.80--
Wed 17 Dec, 20253260.60-848.80--
Tue 16 Dec, 20253260.60-848.80--
Mon 15 Dec, 20253260.60-848.80--
Fri 12 Dec, 20253260.60-848.80--
Thu 11 Dec, 20253260.60-848.80--
Wed 10 Dec, 20253260.60-848.80--
Tue 09 Dec, 20253260.60-848.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253327.30-817.05--
Thu 18 Dec, 20253327.30-817.05--
Wed 17 Dec, 20253327.30-817.05--
Tue 16 Dec, 20253327.30-817.05--
Mon 15 Dec, 20253327.30-817.05--
Fri 12 Dec, 20253327.30-817.05--
Thu 11 Dec, 20253327.30-817.05--
Wed 10 Dec, 20253327.30-817.05--
Tue 09 Dec, 20253327.30-817.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253394.80-786.10--
Thu 18 Dec, 20253394.80-786.10--
Wed 17 Dec, 20253394.80-786.10--
Tue 16 Dec, 20253394.80-786.10--
Mon 15 Dec, 20253394.80-786.10--
Fri 12 Dec, 20253394.80-786.10--
Thu 11 Dec, 20253394.80-786.10--
Wed 10 Dec, 20253394.80-786.10--
Tue 09 Dec, 20253394.80-786.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253463.10-756.00--
Thu 18 Dec, 20253463.10-756.00--
Wed 17 Dec, 20253463.10-756.00--
Tue 16 Dec, 20253463.10-756.00--
Mon 15 Dec, 20253463.10-756.00--
Fri 12 Dec, 20253463.10-756.00--
Thu 11 Dec, 20253463.10-756.00--
Wed 10 Dec, 20253463.10-756.00--
Tue 09 Dec, 20253463.10-756.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253532.15-726.60--
Thu 18 Dec, 20253532.15-726.60--
Wed 17 Dec, 20253532.15-726.60--
Tue 16 Dec, 20253532.15-726.60--
Mon 15 Dec, 20253532.15-726.60--
Fri 12 Dec, 20253532.15-726.60--
Thu 11 Dec, 20253532.15-726.60--
Wed 10 Dec, 20253532.15-726.60--
Tue 09 Dec, 20253532.15-726.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253602.05-698.05--
Thu 18 Dec, 20253602.05-698.05--
Wed 17 Dec, 20253602.05-698.05--
Tue 16 Dec, 20253602.05-698.05--
Mon 15 Dec, 20253602.05-698.05--
Fri 12 Dec, 20253602.05-698.05--
Thu 11 Dec, 20253602.05-698.05--
Wed 10 Dec, 20253602.05-698.05--
Tue 09 Dec, 20253602.05-698.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253672.70-670.25--
Thu 18 Dec, 20253672.70-670.25--
Wed 17 Dec, 20253672.70-670.25--
Tue 16 Dec, 20253672.70-670.25--
Mon 15 Dec, 20253672.70-670.25--
Fri 12 Dec, 20253672.70-670.25--
Thu 11 Dec, 20253672.70-670.25--
Wed 10 Dec, 20253672.70-670.25--
Tue 09 Dec, 20253672.70-670.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253744.10-643.20--
Thu 18 Dec, 20253744.10-643.20--
Wed 17 Dec, 20253744.10-643.20--
Tue 16 Dec, 20253744.10-643.20--
Mon 15 Dec, 20253744.10-643.20--
Fri 12 Dec, 20253744.10-643.20--
Thu 11 Dec, 20253744.10-643.20--
Wed 10 Dec, 20253744.10-643.20--
Tue 09 Dec, 20253744.10-643.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253816.30-616.95--
Thu 18 Dec, 20253816.30-616.95--
Wed 17 Dec, 20253816.30-616.95--
Tue 16 Dec, 20253816.30-616.95--
Mon 15 Dec, 20253816.30-616.95--
Fri 12 Dec, 20253816.30-616.95--
Thu 11 Dec, 20253816.30-616.95--
Wed 10 Dec, 20253816.30-616.95--
Tue 09 Dec, 20253816.30-616.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253889.20-591.45--
Thu 18 Dec, 20253889.20-591.45--
Wed 17 Dec, 20253889.20-591.45--
Tue 16 Dec, 20253889.20-591.45--
Mon 15 Dec, 20253889.20-591.45--
Fri 12 Dec, 20253889.20-591.45--
Thu 11 Dec, 20253889.20-591.45--
Wed 10 Dec, 20253889.20-591.45--
Tue 09 Dec, 20253889.20-591.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253962.90-566.65--
Thu 18 Dec, 20253962.90-566.65--
Wed 17 Dec, 20253962.90-566.65--
Tue 16 Dec, 20253962.90-566.65--
Mon 15 Dec, 20253962.90-566.65--
Fri 12 Dec, 20253962.90-566.65--
Thu 11 Dec, 20253962.90-566.65--
Wed 10 Dec, 20253962.90-566.65--
Tue 09 Dec, 20253962.90-566.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253471.35-605.70--
Thu 18 Dec, 20253471.35-605.70--
Wed 17 Dec, 20253471.35-605.70--
Tue 16 Dec, 20253471.35-605.70--
Mon 15 Dec, 20253471.35-605.70--
Fri 12 Dec, 20253471.35-605.70--
Thu 11 Dec, 20253471.35-605.70--
Wed 10 Dec, 20253471.35-605.70--
Tue 09 Dec, 20253471.35-605.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253543.55-579.40--
Thu 18 Dec, 20253543.55-579.40--
Wed 17 Dec, 20253543.55-579.40--
Tue 16 Dec, 20253543.55-579.40--
Mon 15 Dec, 20253543.55-579.40--
Fri 12 Dec, 20253543.55-579.40--
Thu 11 Dec, 20253543.55-579.40--
Wed 10 Dec, 20253543.55-579.40--
Tue 09 Dec, 20253543.55-579.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253616.55-553.90--
Thu 18 Dec, 20253616.55-553.90--
Wed 17 Dec, 20253616.55-553.90--
Tue 16 Dec, 20253616.55-553.90--
Mon 15 Dec, 20253616.55-553.90--
Fri 12 Dec, 20253616.55-553.90--
Thu 11 Dec, 20253616.55-553.90--
Wed 10 Dec, 20253616.55-553.90--
Tue 09 Dec, 20253616.55-553.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253690.35-529.20--
Thu 18 Dec, 20253690.35-529.20--
Wed 17 Dec, 20253690.35-529.20--
Tue 16 Dec, 20253690.35-529.20--
Mon 15 Dec, 20253690.35-529.20--
Fri 12 Dec, 20253690.35-529.20--
Thu 11 Dec, 20253690.35-529.20--
Wed 10 Dec, 20253690.35-529.20--
Tue 09 Dec, 20253690.35-529.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253764.95-505.25--
Thu 18 Dec, 20253764.95-505.25--
Wed 17 Dec, 20253764.95-505.25--
Tue 16 Dec, 20253764.95-505.25--
Mon 15 Dec, 20253764.95-505.25--
Fri 12 Dec, 20253764.95-505.25--
Thu 11 Dec, 20253764.95-505.25--
Wed 10 Dec, 20253764.95-505.25--
Tue 09 Dec, 20253764.95-505.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253840.30-482.10--
Thu 18 Dec, 20253840.30-482.10--
Wed 17 Dec, 20253840.30-482.10--
Tue 16 Dec, 20253840.30-482.10--
Mon 15 Dec, 20253840.30-482.10--
Fri 12 Dec, 20253840.30-482.10--
Thu 11 Dec, 20253840.30-482.10--
Wed 10 Dec, 20253840.30-482.10--
Tue 09 Dec, 20253840.30-482.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253916.40-459.75--
Thu 18 Dec, 20253916.40-459.75--
Wed 17 Dec, 20253916.40-459.75--
Tue 16 Dec, 20253916.40-459.75--
Mon 15 Dec, 20253916.40-459.75--
Fri 12 Dec, 20253916.40-459.75--
Thu 11 Dec, 20253916.40-459.75--
Wed 10 Dec, 20253916.40-459.75--
Tue 09 Dec, 20253916.40-459.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253811.10-427.65--
Thu 18 Dec, 20253811.10-427.65--
Wed 17 Dec, 20253811.10-427.65--
Tue 16 Dec, 20253811.10-427.65--
Mon 15 Dec, 20253811.10-427.65--
Fri 12 Dec, 20253811.10-427.65--
Thu 11 Dec, 20253811.10-427.65--
Wed 10 Dec, 20253811.10-427.65--
Tue 09 Dec, 20253811.10-427.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253888.60-406.60--
Thu 18 Dec, 20253888.60-406.60--
Wed 17 Dec, 20253888.60-406.60--
Tue 16 Dec, 20253888.60-406.60--
Mon 15 Dec, 20253888.60-406.60--
Fri 12 Dec, 20253888.60-406.60--
Thu 11 Dec, 20253888.60-406.60--
Wed 10 Dec, 20253888.60-406.60--
Tue 09 Dec, 20253888.60-406.60--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top