Stock MCXBULLDEX - Share trades in COMMODITY

Stock MCXBULLDEX - Share trades in COMMODITY

Date Change Open Close High Low Volume
Tue 23 Jul 2024 -5.89% 18622.00 17532.00 18677.00 17503.000.726 times
Fri 19 Jul 2024 -1.22% 18651.00 18630.00 19156.00 18612.000.978 times
Fri 12 Jul 2024 -0.06% 18700.00 18860.00 18999.00 18630.000.801 times
Fri 05 Jul 2024 2.62% 18415.00 18871.00 18904.00 18327.000.907 times
Fri 28 Jun 2024 -2.13% 18486.00 18389.00 18543.00 18208.001.694 times
Thu 20 Jun 2024 1.41% 18451.00 18790.00 18849.00 18369.000.547 times
Fri 14 Jun 2024 0.25% 18427.00 18528.00 18684.00 18235.000.863 times
Fri 07 Jun 2024 -1.09% 18620.00 18481.00 19142.00 18442.001.056 times
Fri 31 May 2024 0.38% 18655.00 18684.00 19100.00 18639.000.97 times
Thu 23 May 2024 -2.12% 19190.00 18614.00 19437.00 18592.000.965 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top