ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 24 Feb, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MCXBULLDEX SPOT Price: 33224.00 as on 19 Dec, 2025

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 33439.33
Target up: 33385.5
Target up: 33331.67
Target down: 33150.33
Target down: 33096.5
Target down: 33042.67
Target down: 32861.33

Date Close Open High Low Volume
19 Fri Dec 202533224.0032969.0033258.0032969.000 M
18 Thu Dec 202533065.0033301.0033370.0033000.000 M
17 Wed Dec 202533337.0033079.0033361.0033000.000 M
16 Tue Dec 202532818.0032500.0032954.0032415.000 M
15 Mon Dec 202532801.0032696.0032971.0032526.000 M
12 Fri Dec 202532150.0032632.0033034.0032086.000 M
11 Thu Dec 202532563.0031710.0033407.0031600.000 M
10 Wed Dec 202531519.0031641.0031720.0031466.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 33300 33400 33500 These will serve as resistance

Maximum PUT writing has been for strikes: 33300 33400 33500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025127.80-3392.70--
Thu 18 Dec, 2025127.80-3392.70--
Wed 17 Dec, 2025127.80-3392.70--
Tue 16 Dec, 2025127.80-3392.70--
Mon 15 Dec, 2025127.80-3392.70--
Fri 12 Dec, 2025127.80-3392.70--
Thu 11 Dec, 2025127.80-3392.70--
Wed 10 Dec, 2025127.80-3392.70--
Tue 09 Dec, 2025127.80-3392.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025118.60-3482.05--
Thu 18 Dec, 2025118.60-3482.05--
Wed 17 Dec, 2025118.60-3482.05--
Tue 16 Dec, 2025118.60-3482.05--
Mon 15 Dec, 2025118.60-3482.05--
Fri 12 Dec, 2025118.60-3482.05--
Thu 11 Dec, 2025118.60-3482.05--
Wed 10 Dec, 2025118.60-3482.05--
Tue 09 Dec, 2025118.60-3482.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025110.00-3572.00--
Thu 18 Dec, 2025110.00-3572.00--
Wed 17 Dec, 2025110.00-3572.00--
Tue 16 Dec, 2025110.00-3572.00--
Mon 15 Dec, 2025110.00-3572.00--
Fri 12 Dec, 2025110.00-3572.00--
Thu 11 Dec, 2025110.00-3572.00--
Wed 10 Dec, 2025110.00-3572.00--
Tue 09 Dec, 2025110.00-3572.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025131.55-2928.25--
Thu 18 Dec, 2025131.55-2928.25--
Wed 17 Dec, 2025131.55-2928.25--
Tue 16 Dec, 2025131.55-2928.25--
Mon 15 Dec, 2025131.55-2928.25--
Fri 12 Dec, 2025131.55-2928.25--
Thu 11 Dec, 2025131.55-2928.25--
Wed 10 Dec, 2025131.55-2928.25--
Tue 09 Dec, 2025131.55-2928.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025121.20-3016.50--
Thu 18 Dec, 2025121.20-3016.50--
Wed 17 Dec, 2025121.20-3016.50--
Tue 16 Dec, 2025121.20-3016.50--
Mon 15 Dec, 2025121.20-3016.50--
Fri 12 Dec, 2025121.20-3016.50--
Thu 11 Dec, 2025121.20-3016.50--
Wed 10 Dec, 2025121.20-3016.50--
Tue 09 Dec, 2025121.20-3016.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025111.55-3105.45--
Thu 18 Dec, 2025111.55-3105.45--
Wed 17 Dec, 2025111.55-3105.45--
Tue 16 Dec, 2025111.55-3105.45--
Mon 15 Dec, 2025111.55-3105.45--
Fri 12 Dec, 2025111.55-3105.45--
Thu 11 Dec, 2025111.55-3105.45--
Wed 10 Dec, 2025111.55-3105.45--
Tue 09 Dec, 2025111.55-3105.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025102.60-3195.05--
Thu 18 Dec, 2025102.60-3195.05--
Wed 17 Dec, 2025102.60-3195.05--
Tue 16 Dec, 2025102.60-3195.05--
Mon 15 Dec, 2025102.60-3195.05--
Fri 12 Dec, 2025102.60-3195.05--
Thu 11 Dec, 2025102.60-3195.05--
Wed 10 Dec, 2025102.60-3195.05--
Tue 09 Dec, 2025102.60-3195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202594.25-3285.30--
Thu 18 Dec, 202594.25-3285.30--
Wed 17 Dec, 202594.25-3285.30--
Tue 16 Dec, 202594.25-3285.30--
Mon 15 Dec, 202594.25-3285.30--
Fri 12 Dec, 202594.25-3285.30--
Thu 11 Dec, 202594.25-3285.30--
Wed 10 Dec, 202594.25-3285.30--
Tue 09 Dec, 202594.25-3285.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202586.55-3376.15--
Thu 18 Dec, 202586.55-3376.15--
Wed 17 Dec, 202586.55-3376.15--
Tue 16 Dec, 202586.55-3376.15--
Mon 15 Dec, 202586.55-3376.15--
Fri 12 Dec, 202586.55-3376.15--
Thu 11 Dec, 202586.55-3376.15--
Wed 10 Dec, 202586.55-3376.15--
Tue 09 Dec, 202586.55-3376.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202579.35-3467.55--
Thu 18 Dec, 202579.35-3467.55--
Wed 17 Dec, 202579.35-3467.55--
Tue 16 Dec, 202579.35-3467.55--
Mon 15 Dec, 202579.35-3467.55--
Fri 12 Dec, 202579.35-3467.55--
Thu 11 Dec, 202579.35-3467.55--
Wed 10 Dec, 202579.35-3467.55--
Tue 09 Dec, 202579.35-3467.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202572.70-3559.50--
Thu 18 Dec, 202572.70-3559.50--
Wed 17 Dec, 202572.70-3559.50--
Tue 16 Dec, 202572.70-3559.50--
Mon 15 Dec, 202572.70-3559.50--
Fri 12 Dec, 202572.70-3559.50--
Thu 11 Dec, 202572.70-3559.50--
Wed 10 Dec, 202572.70-3559.50--
Tue 09 Dec, 202572.70-3559.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202595.75-3141.35--
Thu 18 Dec, 202595.75-3141.35--
Wed 17 Dec, 202595.75-3141.35--
Tue 16 Dec, 202595.75-3141.35--
Mon 15 Dec, 202595.75-3141.35--
Fri 12 Dec, 202595.75-3141.35--
Thu 11 Dec, 202595.75-3141.35--
Wed 10 Dec, 202595.75-3141.35--
Tue 09 Dec, 202595.75-3141.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202587.65-3231.90--
Thu 18 Dec, 202587.65-3231.90--
Wed 17 Dec, 202587.65-3231.90--
Tue 16 Dec, 202587.65-3231.90--
Mon 15 Dec, 202587.65-3231.90--
Fri 12 Dec, 202587.65-3231.90--
Thu 11 Dec, 202587.65-3231.90--
Wed 10 Dec, 202587.65-3231.90--
Tue 09 Dec, 202587.65-3231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202580.20-3323.05--
Thu 18 Dec, 202580.20-3323.05--
Wed 17 Dec, 202580.20-3323.05--
Tue 16 Dec, 202580.20-3323.05--
Mon 15 Dec, 202580.20-3323.05--
Fri 12 Dec, 202580.20-3323.05--
Thu 11 Dec, 202580.20-3323.05--
Wed 10 Dec, 202580.20-3323.05--
Tue 09 Dec, 202580.20-3323.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202573.30-3414.75--
Thu 18 Dec, 202573.30-3414.75--
Wed 17 Dec, 202573.30-3414.75--
Tue 16 Dec, 202573.30-3414.75--
Mon 15 Dec, 202573.30-3414.75--
Fri 12 Dec, 202573.30-3414.75--
Thu 11 Dec, 202573.30-3414.75--
Wed 10 Dec, 202573.30-3414.75--
Tue 09 Dec, 202573.30-3414.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202566.90-3507.00--
Thu 18 Dec, 202566.90-3507.00--
Wed 17 Dec, 202566.90-3507.00--
Tue 16 Dec, 202566.90-3507.00--
Mon 15 Dec, 202566.90-3507.00--
Fri 12 Dec, 202566.90-3507.00--
Thu 11 Dec, 202566.90-3507.00--
Wed 10 Dec, 202566.90-3507.00--
Tue 09 Dec, 202566.90-3507.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.50-3360.45--
Thu 18 Dec, 202524.50-3360.45--
Wed 17 Dec, 202524.50-3360.45--
Tue 16 Dec, 202524.50-3360.45--
Mon 15 Dec, 202524.50-3360.45--
Fri 12 Dec, 202524.50-3360.45--
Thu 11 Dec, 202524.50-3360.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.55-3456.25--
Thu 18 Dec, 202521.55-3456.25--
Wed 17 Dec, 202521.55-3456.25--
Tue 16 Dec, 202521.55-3456.25--
Mon 15 Dec, 202521.55-3456.25--
Fri 12 Dec, 202521.55-3456.25--
Thu 11 Dec, 202521.55-3456.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202549.80-2647.75--
Thu 18 Dec, 202549.80-2647.75--
Wed 17 Dec, 202549.80-2647.75--
Tue 16 Dec, 202549.80-2647.75--
Mon 15 Dec, 202549.80-2647.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202543.90-2740.70--
Thu 18 Dec, 202543.90-2740.70--
Wed 17 Dec, 202543.90-2740.70--
Tue 16 Dec, 202543.90-2740.70--
Mon 15 Dec, 202543.90-2740.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.65-2834.25--
Thu 18 Dec, 202538.65-2834.25--
Wed 17 Dec, 202538.65-2834.25--
Tue 16 Dec, 202538.65-2834.25--
Mon 15 Dec, 202538.65-2834.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202533.95-2928.40--
Thu 18 Dec, 202533.95-2928.40--
Wed 17 Dec, 202533.95-2928.40--
Tue 16 Dec, 202533.95-2928.40--
Mon 15 Dec, 202533.95-2928.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202529.80-3023.00--
Thu 18 Dec, 202529.80-3023.00--
Wed 17 Dec, 202529.80-3023.00--
Tue 16 Dec, 202529.80-3023.00--
Mon 15 Dec, 202529.80-3023.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202526.05-3118.10--
Thu 18 Dec, 202526.05-3118.10--
Wed 17 Dec, 202526.05-3118.10--
Tue 16 Dec, 202526.05-3118.10--
Mon 15 Dec, 202526.05-3118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.75-3213.65--
Thu 18 Dec, 202522.75-3213.65--
Wed 17 Dec, 202522.75-3213.65--
Tue 16 Dec, 202522.75-3213.65--
Mon 15 Dec, 202522.75-3213.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202519.85-3309.55--
Thu 18 Dec, 202519.85-3309.55--
Wed 17 Dec, 202519.85-3309.55--
Tue 16 Dec, 202519.85-3309.55--
Mon 15 Dec, 202519.85-3309.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.25-3405.75--
Thu 18 Dec, 202517.25-3405.75--
Wed 17 Dec, 202517.25-3405.75--
Tue 16 Dec, 202517.25-3405.75--
Mon 15 Dec, 202517.25-3405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202514.95-3502.30--
Thu 18 Dec, 202514.95-3502.30--
Wed 17 Dec, 202514.95-3502.30--
Tue 16 Dec, 202514.95-3502.30--
Mon 15 Dec, 202514.95-3502.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.65-3372.50--
Thu 18 Dec, 202510.65-3372.50--
Wed 17 Dec, 202510.65-3372.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.05-3469.80--
Thu 18 Dec, 20259.05-3469.80--
Wed 17 Dec, 20259.05-3469.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.50-2970.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.40-3067.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.60-3164.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.05-3261.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.75-3359.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.65-3457.35--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025137.60-3303.95--
Thu 18 Dec, 2025137.60-3303.95--
Wed 17 Dec, 2025137.60-3303.95--
Tue 16 Dec, 2025137.60-3303.95--
Mon 15 Dec, 2025137.60-3303.95--
Fri 12 Dec, 2025137.60-3303.95--
Thu 11 Dec, 2025137.60-3303.95--
Wed 10 Dec, 2025137.60-3303.95--
Tue 09 Dec, 2025137.60-3303.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025148.05-3215.85--
Thu 18 Dec, 2025148.05-3215.85--
Wed 17 Dec, 2025148.05-3215.85--
Tue 16 Dec, 2025148.05-3215.85--
Mon 15 Dec, 2025148.05-3215.85--
Fri 12 Dec, 2025148.05-3215.85--
Thu 11 Dec, 2025148.05-3215.85--
Wed 10 Dec, 2025148.05-3215.85--
Tue 09 Dec, 2025148.05-3215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025159.15-3128.40--
Thu 18 Dec, 2025159.15-3128.40--
Wed 17 Dec, 2025159.15-3128.40--
Tue 16 Dec, 2025159.15-3128.40--
Mon 15 Dec, 2025159.15-3128.40--
Fri 12 Dec, 2025159.15-3128.40--
Thu 11 Dec, 2025159.15-3128.40--
Wed 10 Dec, 2025159.15-3128.40--
Tue 09 Dec, 2025159.15-3128.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025170.95-3041.70--
Thu 18 Dec, 2025170.95-3041.70--
Wed 17 Dec, 2025170.95-3041.70--
Tue 16 Dec, 2025170.95-3041.70--
Mon 15 Dec, 2025170.95-3041.70--
Fri 12 Dec, 2025170.95-3041.70--
Thu 11 Dec, 2025170.95-3041.70--
Wed 10 Dec, 2025170.95-3041.70--
Tue 09 Dec, 2025170.95-3041.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025183.50-2955.70--
Thu 18 Dec, 2025183.50-2955.70--
Wed 17 Dec, 2025183.50-2955.70--
Tue 16 Dec, 2025183.50-2955.70--
Mon 15 Dec, 2025183.50-2955.70--
Fri 12 Dec, 2025183.50-2955.70--
Thu 11 Dec, 2025183.50-2955.70--
Wed 10 Dec, 2025183.50-2955.70--
Tue 09 Dec, 2025183.50-2955.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025196.85-2870.45--
Thu 18 Dec, 2025196.85-2870.45--
Wed 17 Dec, 2025196.85-2870.45--
Tue 16 Dec, 2025196.85-2870.45--
Mon 15 Dec, 2025196.85-2870.45--
Fri 12 Dec, 2025196.85-2870.45--
Thu 11 Dec, 2025196.85-2870.45--
Wed 10 Dec, 2025196.85-2870.45--
Tue 09 Dec, 2025196.85-2870.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025210.95-2786.05--
Thu 18 Dec, 2025210.95-2786.05--
Wed 17 Dec, 2025210.95-2786.05--
Tue 16 Dec, 2025210.95-2786.05--
Mon 15 Dec, 2025210.95-2786.05--
Fri 12 Dec, 2025210.95-2786.05--
Thu 11 Dec, 2025210.95-2786.05--
Wed 10 Dec, 2025210.95-2786.05--
Tue 09 Dec, 2025210.95-2786.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025225.95-2702.45--
Thu 18 Dec, 2025225.95-2702.45--
Wed 17 Dec, 2025225.95-2702.45--
Tue 16 Dec, 2025225.95-2702.45--
Mon 15 Dec, 2025225.95-2702.45--
Fri 12 Dec, 2025225.95-2702.45--
Thu 11 Dec, 2025225.95-2702.45--
Wed 10 Dec, 2025225.95-2702.45--
Tue 09 Dec, 2025225.95-2702.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025241.75-2619.75--
Thu 18 Dec, 2025241.75-2619.75--
Wed 17 Dec, 2025241.75-2619.75--
Tue 16 Dec, 2025241.75-2619.75--
Mon 15 Dec, 2025241.75-2619.75--
Fri 12 Dec, 2025241.75-2619.75--
Thu 11 Dec, 2025241.75-2619.75--
Wed 10 Dec, 2025241.75-2619.75--
Tue 09 Dec, 2025241.75-2619.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025258.50-2537.95--
Thu 18 Dec, 2025258.50-2537.95--
Wed 17 Dec, 2025258.50-2537.95--
Tue 16 Dec, 2025258.50-2537.95--
Mon 15 Dec, 2025258.50-2537.95--
Fri 12 Dec, 2025258.50-2537.95--
Thu 11 Dec, 2025258.50-2537.95--
Wed 10 Dec, 2025258.50-2537.95--
Tue 09 Dec, 2025258.50-2537.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025276.20-2457.10--
Thu 18 Dec, 2025276.20-2457.10--
Wed 17 Dec, 2025276.20-2457.10--
Tue 16 Dec, 2025276.20-2457.10--
Mon 15 Dec, 2025276.20-2457.10--
Fri 12 Dec, 2025276.20-2457.10--
Thu 11 Dec, 2025276.20-2457.10--
Wed 10 Dec, 2025276.20-2457.10--
Tue 09 Dec, 2025276.20-2457.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025294.90-2377.20--
Thu 18 Dec, 2025294.90-2377.20--
Wed 17 Dec, 2025294.90-2377.20--
Tue 16 Dec, 2025294.90-2377.20--
Mon 15 Dec, 2025294.90-2377.20--
Fri 12 Dec, 2025294.90-2377.20--
Thu 11 Dec, 2025294.90-2377.20--
Wed 10 Dec, 2025294.90-2377.20--
Tue 09 Dec, 2025294.90-2377.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025314.60-2298.35--
Thu 18 Dec, 2025314.60-2298.35--
Wed 17 Dec, 2025314.60-2298.35--
Tue 16 Dec, 2025314.60-2298.35--
Mon 15 Dec, 2025314.60-2298.35--
Fri 12 Dec, 2025314.60-2298.35--
Thu 11 Dec, 2025314.60-2298.35--
Wed 10 Dec, 2025314.60-2298.35--
Tue 09 Dec, 2025314.60-2298.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025335.35-2220.55--
Thu 18 Dec, 2025335.35-2220.55--
Wed 17 Dec, 2025335.35-2220.55--
Tue 16 Dec, 2025335.35-2220.55--
Mon 15 Dec, 2025335.35-2220.55--
Fri 12 Dec, 2025335.35-2220.55--
Thu 11 Dec, 2025335.35-2220.55--
Wed 10 Dec, 2025335.35-2220.55--
Tue 09 Dec, 2025335.35-2220.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025357.15-2143.85--
Thu 18 Dec, 2025357.15-2143.85--
Wed 17 Dec, 2025357.15-2143.85--
Tue 16 Dec, 2025357.15-2143.85--
Mon 15 Dec, 2025357.15-2143.85--
Fri 12 Dec, 2025357.15-2143.85--
Thu 11 Dec, 2025357.15-2143.85--
Wed 10 Dec, 2025357.15-2143.85--
Tue 09 Dec, 2025357.15-2143.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025380.10-2068.25--
Thu 18 Dec, 2025380.10-2068.25--
Wed 17 Dec, 2025380.10-2068.25--
Tue 16 Dec, 2025380.10-2068.25--
Mon 15 Dec, 2025380.10-2068.25--
Fri 12 Dec, 2025380.10-2068.25--
Thu 11 Dec, 2025380.10-2068.25--
Wed 10 Dec, 2025380.10-2068.25--
Tue 09 Dec, 2025380.10-2068.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025404.25-1993.85--
Thu 18 Dec, 2025404.25-1993.85--
Wed 17 Dec, 2025404.25-1993.85--
Tue 16 Dec, 2025404.25-1993.85--
Mon 15 Dec, 2025404.25-1993.85--
Fri 12 Dec, 2025404.25-1993.85--
Thu 11 Dec, 2025404.25-1993.85--
Wed 10 Dec, 2025404.25-1993.85--
Tue 09 Dec, 2025404.25-1993.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025429.55-1920.60--
Thu 18 Dec, 2025429.55-1920.60--
Wed 17 Dec, 2025429.55-1920.60--
Tue 16 Dec, 2025429.55-1920.60--
Mon 15 Dec, 2025429.55-1920.60--
Fri 12 Dec, 2025429.55-1920.60--
Thu 11 Dec, 2025429.55-1920.60--
Wed 10 Dec, 2025429.55-1920.60--
Tue 09 Dec, 2025429.55-1920.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025456.10-1848.60--
Thu 18 Dec, 2025456.10-1848.60--
Wed 17 Dec, 2025456.10-1848.60--
Tue 16 Dec, 2025456.10-1848.60--
Mon 15 Dec, 2025456.10-1848.60--
Fri 12 Dec, 2025456.10-1848.60--
Thu 11 Dec, 2025456.10-1848.60--
Wed 10 Dec, 2025456.10-1848.60--
Tue 09 Dec, 2025456.10-1848.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025483.90-1777.85--
Thu 18 Dec, 2025483.90-1777.85--
Wed 17 Dec, 2025483.90-1777.85--
Tue 16 Dec, 2025483.90-1777.85--
Mon 15 Dec, 2025483.90-1777.85--
Fri 12 Dec, 2025483.90-1777.85--
Thu 11 Dec, 2025483.90-1777.85--
Wed 10 Dec, 2025483.90-1777.85--
Tue 09 Dec, 2025483.90-1777.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025513.00-1708.40--
Thu 18 Dec, 2025513.00-1708.40--
Wed 17 Dec, 2025513.00-1708.40--
Tue 16 Dec, 2025513.00-1708.40--
Mon 15 Dec, 2025513.00-1708.40--
Fri 12 Dec, 2025513.00-1708.40--
Thu 11 Dec, 2025513.00-1708.40--
Wed 10 Dec, 2025513.00-1708.40--
Tue 09 Dec, 2025513.00-1708.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025543.45-1640.30--
Thu 18 Dec, 2025543.45-1640.30--
Wed 17 Dec, 2025543.45-1640.30--
Tue 16 Dec, 2025543.45-1640.30--
Mon 15 Dec, 2025543.45-1640.30--
Fri 12 Dec, 2025543.45-1640.30--
Thu 11 Dec, 2025543.45-1640.30--
Wed 10 Dec, 2025543.45-1640.30--
Tue 09 Dec, 2025543.45-1640.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025575.20-1573.50--
Thu 18 Dec, 2025575.20-1573.50--
Wed 17 Dec, 2025575.20-1573.50--
Tue 16 Dec, 2025575.20-1573.50--
Mon 15 Dec, 2025575.20-1573.50--
Fri 12 Dec, 2025575.20-1573.50--
Thu 11 Dec, 2025575.20-1573.50--
Wed 10 Dec, 2025575.20-1573.50--
Tue 09 Dec, 2025575.20-1573.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025608.40-1508.15--
Thu 18 Dec, 2025608.40-1508.15--
Wed 17 Dec, 2025608.40-1508.15--
Tue 16 Dec, 2025608.40-1508.15--
Mon 15 Dec, 2025608.40-1508.15--
Fri 12 Dec, 2025608.40-1508.15--
Thu 11 Dec, 2025608.40-1508.15--
Wed 10 Dec, 2025608.40-1508.15--
Tue 09 Dec, 2025608.40-1508.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025642.95-1444.15--
Thu 18 Dec, 2025642.95-1444.15--
Wed 17 Dec, 2025642.95-1444.15--
Tue 16 Dec, 2025642.95-1444.15--
Mon 15 Dec, 2025642.95-1444.15--
Fri 12 Dec, 2025642.95-1444.15--
Thu 11 Dec, 2025642.95-1444.15--
Wed 10 Dec, 2025642.95-1444.15--
Tue 09 Dec, 2025642.95-1444.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025678.95-1381.60--
Thu 18 Dec, 2025678.95-1381.60--
Wed 17 Dec, 2025678.95-1381.60--
Tue 16 Dec, 2025678.95-1381.60--
Mon 15 Dec, 2025678.95-1381.60--
Fri 12 Dec, 2025678.95-1381.60--
Thu 11 Dec, 2025678.95-1381.60--
Wed 10 Dec, 2025678.95-1381.60--
Tue 09 Dec, 2025678.95-1381.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025716.45-1320.55--
Thu 18 Dec, 2025716.45-1320.55--
Wed 17 Dec, 2025716.45-1320.55--
Tue 16 Dec, 2025716.45-1320.55--
Mon 15 Dec, 2025716.45-1320.55--
Fri 12 Dec, 2025716.45-1320.55--
Thu 11 Dec, 2025716.45-1320.55--
Wed 10 Dec, 2025716.45-1320.55--
Tue 09 Dec, 2025716.45-1320.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025755.40-1260.95--
Thu 18 Dec, 2025755.40-1260.95--
Wed 17 Dec, 2025755.40-1260.95--
Tue 16 Dec, 2025755.40-1260.95--
Mon 15 Dec, 2025755.40-1260.95--
Fri 12 Dec, 2025755.40-1260.95--
Thu 11 Dec, 2025755.40-1260.95--
Wed 10 Dec, 2025755.40-1260.95--
Tue 09 Dec, 2025755.40-1260.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025795.90-1202.90--
Thu 18 Dec, 2025795.90-1202.90--
Wed 17 Dec, 2025795.90-1202.90--
Tue 16 Dec, 2025795.90-1202.90--
Mon 15 Dec, 2025795.90-1202.90--
Fri 12 Dec, 2025795.90-1202.90--
Thu 11 Dec, 2025795.90-1202.90--
Wed 10 Dec, 2025795.90-1202.90--
Tue 09 Dec, 2025795.90-1202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025837.85-1146.30--
Thu 18 Dec, 2025837.85-1146.30--
Wed 17 Dec, 2025837.85-1146.30--
Tue 16 Dec, 2025837.85-1146.30--
Mon 15 Dec, 2025837.85-1146.30--
Fri 12 Dec, 2025837.85-1146.30--
Thu 11 Dec, 2025837.85-1146.30--
Wed 10 Dec, 2025837.85-1146.30--
Tue 09 Dec, 2025837.85-1146.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025881.40-1091.30--
Thu 18 Dec, 2025881.40-1091.30--
Wed 17 Dec, 2025881.40-1091.30--
Tue 16 Dec, 2025881.40-1091.30--
Mon 15 Dec, 2025881.40-1091.30--
Fri 12 Dec, 2025881.40-1091.30--
Thu 11 Dec, 2025881.40-1091.30--
Wed 10 Dec, 2025881.40-1091.30--
Tue 09 Dec, 2025881.40-1091.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025926.50-1037.85--
Thu 18 Dec, 2025926.50-1037.85--
Wed 17 Dec, 2025926.50-1037.85--
Tue 16 Dec, 2025926.50-1037.85--
Mon 15 Dec, 2025926.50-1037.85--
Fri 12 Dec, 2025926.50-1037.85--
Thu 11 Dec, 2025926.50-1037.85--
Wed 10 Dec, 2025926.50-1037.85--
Tue 09 Dec, 2025926.50-1037.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025973.15-985.95--
Thu 18 Dec, 2025973.15-985.95--
Wed 17 Dec, 2025973.15-985.95--
Tue 16 Dec, 2025973.15-985.95--
Mon 15 Dec, 2025973.15-985.95--
Fri 12 Dec, 2025973.15-985.95--
Thu 11 Dec, 2025973.15-985.95--
Wed 10 Dec, 2025973.15-985.95--
Tue 09 Dec, 2025973.15-985.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251021.35-935.60--
Thu 18 Dec, 20251021.35-935.60--
Wed 17 Dec, 20251021.35-935.60--
Tue 16 Dec, 20251021.35-935.60--
Mon 15 Dec, 20251021.35-935.60--
Fri 12 Dec, 20251021.35-935.60--
Thu 11 Dec, 20251021.35-935.60--
Wed 10 Dec, 20251021.35-935.60--
Tue 09 Dec, 20251021.35-935.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251071.15-886.90--
Thu 18 Dec, 20251071.15-886.90--
Wed 17 Dec, 20251071.15-886.90--
Tue 16 Dec, 20251071.15-886.90--
Mon 15 Dec, 20251071.15-886.90--
Fri 12 Dec, 20251071.15-886.90--
Thu 11 Dec, 20251071.15-886.90--
Wed 10 Dec, 20251071.15-886.90--
Tue 09 Dec, 20251071.15-886.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251122.55-839.75--
Thu 18 Dec, 20251122.55-839.75--
Wed 17 Dec, 20251122.55-839.75--
Tue 16 Dec, 20251122.55-839.75--
Mon 15 Dec, 20251122.55-839.75--
Fri 12 Dec, 20251122.55-839.75--
Thu 11 Dec, 20251122.55-839.75--
Wed 10 Dec, 20251122.55-839.75--
Tue 09 Dec, 20251122.55-839.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251175.55-794.15--
Thu 18 Dec, 20251175.55-794.15--
Wed 17 Dec, 20251175.55-794.15--
Tue 16 Dec, 20251175.55-794.15--
Mon 15 Dec, 20251175.55-794.15--
Fri 12 Dec, 20251175.55-794.15--
Thu 11 Dec, 20251175.55-794.15--
Wed 10 Dec, 20251175.55-794.15--
Tue 09 Dec, 20251175.55-794.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251230.10-750.20--
Thu 18 Dec, 20251230.10-750.20--
Wed 17 Dec, 20251230.10-750.20--
Tue 16 Dec, 20251230.10-750.20--
Mon 15 Dec, 20251230.10-750.20--
Fri 12 Dec, 20251230.10-750.20--
Thu 11 Dec, 20251230.10-750.20--
Wed 10 Dec, 20251230.10-750.20--
Tue 09 Dec, 20251230.10-750.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251286.25-707.80--
Thu 18 Dec, 20251286.25-707.80--
Wed 17 Dec, 20251286.25-707.80--
Tue 16 Dec, 20251286.25-707.80--
Mon 15 Dec, 20251286.25-707.80--
Fri 12 Dec, 20251286.25-707.80--
Thu 11 Dec, 20251286.25-707.80--
Wed 10 Dec, 20251286.25-707.80--
Tue 09 Dec, 20251286.25-707.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251344.00-666.95--
Thu 18 Dec, 20251344.00-666.95--
Wed 17 Dec, 20251344.00-666.95--
Tue 16 Dec, 20251344.00-666.95--
Mon 15 Dec, 20251344.00-666.95--
Fri 12 Dec, 20251344.00-666.95--
Thu 11 Dec, 20251344.00-666.95--
Wed 10 Dec, 20251344.00-666.95--
Tue 09 Dec, 20251344.00-666.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251403.30-627.75--
Thu 18 Dec, 20251403.30-627.75--
Wed 17 Dec, 20251403.30-627.75--
Tue 16 Dec, 20251403.30-627.75--
Mon 15 Dec, 20251403.30-627.75--
Fri 12 Dec, 20251403.30-627.75--
Thu 11 Dec, 20251403.30-627.75--
Wed 10 Dec, 20251403.30-627.75--
Tue 09 Dec, 20251403.30-627.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251464.15-590.05--
Thu 18 Dec, 20251464.15-590.05--
Wed 17 Dec, 20251464.15-590.05--
Tue 16 Dec, 20251464.15-590.05--
Mon 15 Dec, 20251464.15-590.05--
Fri 12 Dec, 20251464.15-590.05--
Thu 11 Dec, 20251464.15-590.05--
Wed 10 Dec, 20251464.15-590.05--
Tue 09 Dec, 20251464.15-590.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251526.55-553.90--
Thu 18 Dec, 20251526.55-553.90--
Wed 17 Dec, 20251526.55-553.90--
Tue 16 Dec, 20251526.55-553.90--
Mon 15 Dec, 20251526.55-553.90--
Fri 12 Dec, 20251526.55-553.90--
Thu 11 Dec, 20251526.55-553.90--
Wed 10 Dec, 20251526.55-553.90--
Tue 09 Dec, 20251526.55-553.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251590.50-519.30--
Thu 18 Dec, 20251590.50-519.30--
Wed 17 Dec, 20251590.50-519.30--
Tue 16 Dec, 20251590.50-519.30--
Mon 15 Dec, 20251590.50-519.30--
Fri 12 Dec, 20251590.50-519.30--
Thu 11 Dec, 20251590.50-519.30--
Wed 10 Dec, 20251590.50-519.30--
Tue 09 Dec, 20251590.50-519.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251655.95-486.20--
Thu 18 Dec, 20251655.95-486.20--
Wed 17 Dec, 20251655.95-486.20--
Tue 16 Dec, 20251655.95-486.20--
Mon 15 Dec, 20251655.95-486.20--
Fri 12 Dec, 20251655.95-486.20--
Thu 11 Dec, 20251655.95-486.20--
Wed 10 Dec, 20251655.95-486.20--
Tue 09 Dec, 20251655.95-486.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251722.90-454.55--
Thu 18 Dec, 20251722.90-454.55--
Wed 17 Dec, 20251722.90-454.55--
Tue 16 Dec, 20251722.90-454.55--
Mon 15 Dec, 20251722.90-454.55--
Fri 12 Dec, 20251722.90-454.55--
Thu 11 Dec, 20251722.90-454.55--
Wed 10 Dec, 20251722.90-454.55--
Tue 09 Dec, 20251722.90-454.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251791.30-424.40--
Thu 18 Dec, 20251791.30-424.40--
Wed 17 Dec, 20251791.30-424.40--
Tue 16 Dec, 20251791.30-424.40--
Mon 15 Dec, 20251791.30-424.40--
Fri 12 Dec, 20251791.30-424.40--
Thu 11 Dec, 20251791.30-424.40--
Wed 10 Dec, 20251791.30-424.40--
Tue 09 Dec, 20251791.30-424.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251861.10-395.70--
Thu 18 Dec, 20251861.10-395.70--
Wed 17 Dec, 20251861.10-395.70--
Tue 16 Dec, 20251861.10-395.70--
Mon 15 Dec, 20251861.10-395.70--
Fri 12 Dec, 20251861.10-395.70--
Thu 11 Dec, 20251861.10-395.70--
Wed 10 Dec, 20251861.10-395.70--
Tue 09 Dec, 20251861.10-395.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251932.35-368.40--
Thu 18 Dec, 20251932.35-368.40--
Wed 17 Dec, 20251932.35-368.40--
Tue 16 Dec, 20251932.35-368.40--
Mon 15 Dec, 20251932.35-368.40--
Fri 12 Dec, 20251932.35-368.40--
Thu 11 Dec, 20251932.35-368.40--
Wed 10 Dec, 20251932.35-368.40--
Tue 09 Dec, 20251932.35-368.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252005.00-342.50--
Thu 18 Dec, 20252005.00-342.50--
Wed 17 Dec, 20252005.00-342.50--
Tue 16 Dec, 20252005.00-342.50--
Mon 15 Dec, 20252005.00-342.50--
Fri 12 Dec, 20252005.00-342.50--
Thu 11 Dec, 20252005.00-342.50--
Wed 10 Dec, 20252005.00-342.50--
Tue 09 Dec, 20252005.00-342.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252078.95-317.90--
Thu 18 Dec, 20252078.95-317.90--
Wed 17 Dec, 20252078.95-317.90--
Tue 16 Dec, 20252078.95-317.90--
Mon 15 Dec, 20252078.95-317.90--
Fri 12 Dec, 20252078.95-317.90--
Thu 11 Dec, 20252078.95-317.90--
Wed 10 Dec, 20252078.95-317.90--
Tue 09 Dec, 20252078.95-317.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252154.25-294.65--
Thu 18 Dec, 20252154.25-294.65--
Wed 17 Dec, 20252154.25-294.65--
Tue 16 Dec, 20252154.25-294.65--
Mon 15 Dec, 20252154.25-294.65--
Fri 12 Dec, 20252154.25-294.65--
Thu 11 Dec, 20252154.25-294.65--
Wed 10 Dec, 20252154.25-294.65--
Tue 09 Dec, 20252154.25-294.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252230.85-272.65--
Thu 18 Dec, 20252230.85-272.65--
Wed 17 Dec, 20252230.85-272.65--
Tue 16 Dec, 20252230.85-272.65--
Mon 15 Dec, 20252230.85-272.65--
Fri 12 Dec, 20252230.85-272.65--
Thu 11 Dec, 20252230.85-272.65--
Wed 10 Dec, 20252230.85-272.65--
Tue 09 Dec, 20252230.85-272.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252308.65-251.95--
Thu 18 Dec, 20252308.65-251.95--
Wed 17 Dec, 20252308.65-251.95--
Tue 16 Dec, 20252308.65-251.95--
Mon 15 Dec, 20252308.65-251.95--
Fri 12 Dec, 20252308.65-251.95--
Thu 11 Dec, 20252308.65-251.95--
Wed 10 Dec, 20252308.65-251.95--
Tue 09 Dec, 20252308.65-251.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252387.65-232.40--
Thu 18 Dec, 20252387.65-232.40--
Wed 17 Dec, 20252387.65-232.40--
Tue 16 Dec, 20252387.65-232.40--
Mon 15 Dec, 20252387.65-232.40--
Fri 12 Dec, 20252387.65-232.40--
Thu 11 Dec, 20252387.65-232.40--
Wed 10 Dec, 20252387.65-232.40--
Tue 09 Dec, 20252387.65-232.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252467.85-214.05--
Thu 18 Dec, 20252467.85-214.05--
Wed 17 Dec, 20252467.85-214.05--
Tue 16 Dec, 20252467.85-214.05--
Mon 15 Dec, 20252467.85-214.05--
Fri 12 Dec, 20252467.85-214.05--
Thu 11 Dec, 20252467.85-214.05--
Wed 10 Dec, 20252467.85-214.05--
Tue 09 Dec, 20252467.85-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252549.15-196.80--
Thu 18 Dec, 20252549.15-196.80--
Wed 17 Dec, 20252549.15-196.80--
Tue 16 Dec, 20252549.15-196.80--
Mon 15 Dec, 20252549.15-196.80--
Fri 12 Dec, 20252549.15-196.80--
Thu 11 Dec, 20252549.15-196.80--
Wed 10 Dec, 20252549.15-196.80--
Tue 09 Dec, 20252549.15-196.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252631.55-180.65--
Thu 18 Dec, 20252631.55-180.65--
Wed 17 Dec, 20252631.55-180.65--
Tue 16 Dec, 20252631.55-180.65--
Mon 15 Dec, 20252631.55-180.65--
Fri 12 Dec, 20252631.55-180.65--
Thu 11 Dec, 20252631.55-180.65--
Wed 10 Dec, 20252631.55-180.65--
Tue 09 Dec, 20252631.55-180.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252715.00-165.55--
Thu 18 Dec, 20252715.00-165.55--
Wed 17 Dec, 20252715.00-165.55--
Tue 16 Dec, 20252715.00-165.55--
Mon 15 Dec, 20252715.00-165.55--
Fri 12 Dec, 20252715.00-165.55--
Thu 11 Dec, 20252715.00-165.55--
Wed 10 Dec, 20252715.00-165.55--
Tue 09 Dec, 20252715.00-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252799.45-151.45--
Thu 18 Dec, 20252799.45-151.45--
Wed 17 Dec, 20252799.45-151.45--
Tue 16 Dec, 20252799.45-151.45--
Mon 15 Dec, 20252799.45-151.45--
Fri 12 Dec, 20252799.45-151.45--
Thu 11 Dec, 20252799.45-151.45--
Wed 10 Dec, 20252799.45-151.45--
Tue 09 Dec, 20252799.45-151.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252884.80-138.30--
Thu 18 Dec, 20252884.80-138.30--
Wed 17 Dec, 20252884.80-138.30--
Tue 16 Dec, 20252884.80-138.30--
Mon 15 Dec, 20252884.80-138.30--
Fri 12 Dec, 20252884.80-138.30--
Thu 11 Dec, 20252884.80-138.30--
Wed 10 Dec, 20252884.80-138.30--
Tue 09 Dec, 20252884.80-138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252971.15-126.05--
Thu 18 Dec, 20252971.15-126.05--
Wed 17 Dec, 20252971.15-126.05--
Tue 16 Dec, 20252971.15-126.05--
Mon 15 Dec, 20252971.15-126.05--
Fri 12 Dec, 20252971.15-126.05--
Thu 11 Dec, 20252971.15-126.05--
Wed 10 Dec, 20252971.15-126.05--
Tue 09 Dec, 20252971.15-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253058.30-114.70--
Thu 18 Dec, 20253058.30-114.70--
Wed 17 Dec, 20253058.30-114.70--
Tue 16 Dec, 20253058.30-114.70--
Mon 15 Dec, 20253058.30-114.70--
Fri 12 Dec, 20253058.30-114.70--
Thu 11 Dec, 20253058.30-114.70--
Wed 10 Dec, 20253058.30-114.70--
Tue 09 Dec, 20253058.30-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253146.35-104.15--
Thu 18 Dec, 20253146.35-104.15--
Wed 17 Dec, 20253146.35-104.15--
Tue 16 Dec, 20253146.35-104.15--
Mon 15 Dec, 20253146.35-104.15--
Fri 12 Dec, 20253146.35-104.15--
Thu 11 Dec, 20253146.35-104.15--
Wed 10 Dec, 20253146.35-104.15--
Tue 09 Dec, 20253146.35-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253235.15-94.40--
Thu 18 Dec, 20253235.15-94.40--
Wed 17 Dec, 20253235.15-94.40--
Tue 16 Dec, 20253235.15-94.40--
Mon 15 Dec, 20253235.15-94.40--
Fri 12 Dec, 20253235.15-94.40--
Thu 11 Dec, 20253235.15-94.40--
Wed 10 Dec, 20253235.15-94.40--
Tue 09 Dec, 20253235.15-94.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253324.70-85.40--
Thu 18 Dec, 20253324.70-85.40--
Wed 17 Dec, 20253324.70-85.40--
Tue 16 Dec, 20253324.70-85.40--
Mon 15 Dec, 20253324.70-85.40--
Fri 12 Dec, 20253324.70-85.40--
Thu 11 Dec, 20253324.70-85.40--
Wed 10 Dec, 20253324.70-85.40--
Tue 09 Dec, 20253324.70-85.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253414.95-77.15--
Thu 18 Dec, 20253414.95-77.15--
Wed 17 Dec, 20253414.95-77.15--
Tue 16 Dec, 20253414.95-77.15--
Mon 15 Dec, 20253414.95-77.15--
Fri 12 Dec, 20253414.95-77.15--
Thu 11 Dec, 20253414.95-77.15--
Wed 10 Dec, 20253414.95-77.15--
Tue 09 Dec, 20253414.95-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253505.90-69.50--
Thu 18 Dec, 20253505.90-69.50--
Wed 17 Dec, 20253505.90-69.50--
Tue 16 Dec, 20253505.90-69.50--
Mon 15 Dec, 20253505.90-69.50--
Fri 12 Dec, 20253505.90-69.50--
Thu 11 Dec, 20253505.90-69.50--
Wed 10 Dec, 20253505.90-69.50--
Tue 09 Dec, 20253505.90-69.50--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top