ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 24 Feb, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026

MCXBULLDEX SPOT Price: 40337.00 as on 10 Mar, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 40791
Target up: 40677.5
Target up: 40564
Target up: 40363
Target down: 40249.5
Target down: 40136
Target down: 39935

Date Close Open High Low Volume
10 Tue Mar 202640337.0040312.0040590.0040162.000 M
09 Mon Mar 202639655.0039383.0039850.0039356.000 M
06 Fri Mar 202639383.0039380.0039386.0039380.000 M
05 Thu Mar 202639713.0039752.0039880.0039450.000 M
04 Wed Mar 202640252.0040434.0040459.0039959.000 M
03 Tue Mar 202640126.0040266.0040440.0039472.000 M
02 Mon Mar 202641511.0041630.0041695.0041191.000 M
27 Fri Feb 202640481.0039935.0040660.0039804.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 40400 40500 40600 These will serve as resistance

Maximum PUT writing has been for strikes: 40400 40500 40600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-300.95--
Fri 20 Feb, 20260.05-1641.90--
Thu 19 Feb, 20260.05-2451.00--
Wed 18 Feb, 20260.45-2168.30--
Tue 17 Feb, 20260.05-3550.95--
Mon 16 Feb, 20260.05-2515.70--
Fri 13 Feb, 20260.05-2138.20--
Thu 12 Feb, 20263.80-3004.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-400.95--
Fri 20 Feb, 20260.05-1741.85--
Thu 19 Feb, 20260.05-2550.90--
Wed 18 Feb, 20260.25-2268.05--
Tue 17 Feb, 20260.05-3650.80--
Mon 16 Feb, 20260.05-2615.60--
Fri 13 Feb, 20260.05-2238.00--
Thu 12 Feb, 20263.05-3103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-500.90--
Fri 20 Feb, 20260.05-1841.80--
Thu 19 Feb, 20260.05-2650.80--
Wed 18 Feb, 20260.15-2367.85--
Tue 17 Feb, 20260.05-3750.70--
Mon 16 Feb, 20260.05-2715.45--
Fri 13 Feb, 20260.05-2337.80--
Thu 12 Feb, 20262.40-3203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-600.90--
Fri 20 Feb, 20260.05-1941.75--
Thu 19 Feb, 20260.05-2750.75--
Wed 18 Feb, 20260.10-2467.70--
Tue 17 Feb, 20260.05-3850.60--
Mon 16 Feb, 20260.05-2815.30--
Fri 13 Feb, 20260.05-2437.60--
Thu 12 Feb, 20261.90-3302.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-700.90--
Fri 20 Feb, 20260.05-2041.65--
Thu 19 Feb, 20260.05-2850.65--
Wed 18 Feb, 20260.05-2567.55--
Tue 17 Feb, 20260.05-3950.45--
Mon 16 Feb, 20260.05-2915.20--
Fri 13 Feb, 20260.05-2537.45--
Thu 12 Feb, 20261.50-3401.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-800.85--
Fri 20 Feb, 20260.05-2141.60--
Thu 19 Feb, 20260.05-2950.60--
Wed 18 Feb, 20260.05-2667.40--
Tue 17 Feb, 20260.05-4050.35--
Mon 16 Feb, 20260.05-3015.05--
Fri 13 Feb, 20260.05-2637.25--
Thu 12 Feb, 20261.20-3501.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-900.85--
Fri 20 Feb, 20260.05-2241.55--
Thu 19 Feb, 20260.05-3050.50--
Wed 18 Feb, 20260.05-2767.30--
Tue 17 Feb, 20260.05-4150.25--
Mon 16 Feb, 20260.05-3114.90--
Fri 13 Feb, 20260.05-2737.05--
Thu 12 Feb, 20260.90-3600.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1000.85--
Fri 20 Feb, 20260.05-2341.45--
Thu 19 Feb, 20260.05-3150.40--
Wed 18 Feb, 20260.05-2867.20--
Tue 17 Feb, 20260.05-4250.10--
Mon 16 Feb, 20260.05-3214.80--
Fri 13 Feb, 20260.05-2836.90--
Thu 12 Feb, 20260.70-3700.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1100.80--
Fri 20 Feb, 20260.05-2441.40--
Thu 19 Feb, 20260.05-3250.35--
Wed 18 Feb, 20260.05-2967.10--
Tue 17 Feb, 20260.05-4350.00--
Mon 16 Feb, 20260.05-3314.65--
Fri 13 Feb, 20260.05-2936.70--
Thu 12 Feb, 20260.55-3800.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1200.80--
Fri 20 Feb, 20260.05-2541.35--
Thu 19 Feb, 20260.05-3350.25--
Wed 18 Feb, 20260.05-3067.00--
Tue 17 Feb, 20260.05-4449.90--
Mon 16 Feb, 20260.05-3414.55--
Fri 13 Feb, 20260.05-3036.55--
Thu 12 Feb, 20260.40-3899.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1300.80--
Fri 20 Feb, 20260.05-2641.25--
Thu 19 Feb, 20260.05-3450.15--
Wed 18 Feb, 20260.05-3166.90--
Tue 17 Feb, 20260.05-4549.80--
Mon 16 Feb, 20260.05-3514.40--
Fri 13 Feb, 20260.05-3136.35--
Thu 12 Feb, 20260.35-3999.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1400.75--
Fri 20 Feb, 20260.05-2741.20--
Thu 19 Feb, 20260.05-3550.10--
Wed 18 Feb, 20260.05-3266.80--
Tue 17 Feb, 20260.05-4649.65--
Mon 16 Feb, 20260.05-3614.25--
Fri 13 Feb, 20260.05-3236.15--
Thu 12 Feb, 20260.25-4099.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1500.75--
Fri 20 Feb, 20260.05-2841.15--
Thu 19 Feb, 20260.05-3650.00--
Wed 18 Feb, 20260.05-3366.70--
Tue 17 Feb, 20260.05-4749.55--
Mon 16 Feb, 20260.05-3714.15--
Fri 13 Feb, 20260.05-3336.00--
Thu 12 Feb, 20260.20-4198.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1600.75--
Fri 20 Feb, 20260.05-2941.05--
Thu 19 Feb, 20260.05-3749.90--
Wed 18 Feb, 20260.05-3466.60--
Tue 17 Feb, 20260.05-4849.45--
Mon 16 Feb, 20260.05-3814.00--
Fri 13 Feb, 20260.05-3435.80--
Thu 12 Feb, 20260.15-4298.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1700.70--
Fri 20 Feb, 20260.05-3041.00--
Thu 19 Feb, 20260.05-3849.85--
Wed 18 Feb, 20260.05-3566.50--
Tue 17 Feb, 20260.05-4949.30--
Mon 16 Feb, 20260.05-3913.90--
Fri 13 Feb, 20260.05-3535.65--
Thu 12 Feb, 20260.10-4398.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1800.70--
Fri 20 Feb, 20260.05-3140.95--
Thu 19 Feb, 20260.05-3949.75--
Wed 18 Feb, 20260.05-3666.40--
Tue 17 Feb, 20260.05-5049.20--
Mon 16 Feb, 20260.05-4013.75--
Fri 13 Feb, 20260.05-3635.45--
Thu 12 Feb, 20260.10-4498.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-1900.70--
Fri 20 Feb, 20260.05-3240.85--
Thu 19 Feb, 20260.05-4049.70--
Wed 18 Feb, 20260.05-3766.30--
Tue 17 Feb, 20260.05-5149.10--
Mon 16 Feb, 20260.05-4113.60--
Fri 13 Feb, 20260.05-3735.25--
Thu 12 Feb, 20260.05-4598.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2000.65--
Fri 20 Feb, 20260.05-3340.80--
Thu 19 Feb, 20260.05-4149.60--
Wed 18 Feb, 20260.05-3866.20--
Tue 17 Feb, 20260.05-5249.00--
Mon 16 Feb, 20260.05-4213.50--
Fri 13 Feb, 20260.05-3835.10--
Thu 12 Feb, 20260.05-4697.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2100.65--
Fri 20 Feb, 20260.05-3440.75--
Thu 19 Feb, 20260.05-4249.50--
Wed 18 Feb, 20260.05-3966.10--
Tue 17 Feb, 20260.05-5348.85--
Mon 16 Feb, 20260.05-4313.35--
Fri 13 Feb, 20260.05-3934.90--
Thu 12 Feb, 20260.05-4797.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2200.65--
Fri 20 Feb, 20260.05-3540.70--
Thu 19 Feb, 20260.05-4349.45--
Wed 18 Feb, 20260.05-4066.00--
Tue 17 Feb, 20260.05-5448.75--
Mon 16 Feb, 20260.05-4413.20--
Fri 13 Feb, 20260.05-4034.75--
Thu 12 Feb, 20260.05-4897.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2300.60--
Fri 20 Feb, 20260.05-3640.60--
Thu 19 Feb, 20260.05-4449.35--
Wed 18 Feb, 20260.05-4165.90--
Tue 17 Feb, 20260.05-5548.65--
Mon 16 Feb, 20260.05-4513.10--
Fri 13 Feb, 20260.05-4134.55--
Thu 12 Feb, 20260.05-4997.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2400.60--
Fri 20 Feb, 20260.05-3740.55--
Thu 19 Feb, 20260.05-4549.25--
Wed 18 Feb, 20260.05-4265.80--
Tue 17 Feb, 20260.05-5648.50--
Mon 16 Feb, 20260.05-4612.95--
Fri 13 Feb, 20260.05-4234.35--
Thu 12 Feb, 20260.05-5097.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2500.60--
Fri 20 Feb, 20260.05-3840.50--
Thu 19 Feb, 20260.05-4649.20--
Wed 18 Feb, 20260.05-4365.70--
Tue 17 Feb, 20260.05-5748.40--
Mon 16 Feb, 20260.05-4712.85--
Fri 13 Feb, 20260.05-4334.20--
Thu 12 Feb, 20260.05-5196.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2600.55--
Fri 20 Feb, 20260.05-3940.40--
Thu 19 Feb, 20260.05-4749.10--
Wed 18 Feb, 20260.05-4465.60--
Tue 17 Feb, 20260.05-5848.30--
Mon 16 Feb, 20260.05-4812.70--
Fri 13 Feb, 20260.05-4434.00--
Thu 12 Feb, 20260.05-5296.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2700.55--
Fri 20 Feb, 20260.05-4040.35--
Thu 19 Feb, 20260.05-4849.00--
Wed 18 Feb, 20260.05-4565.50--
Tue 17 Feb, 20260.05-5948.15--
Mon 16 Feb, 20260.05-4912.55--
Fri 13 Feb, 20260.05-4533.85--
Thu 12 Feb, 20260.05-5396.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2800.55--
Fri 20 Feb, 20260.05-4140.30--
Thu 19 Feb, 20260.05-4948.95--
Wed 18 Feb, 20260.05-4665.40--
Tue 17 Feb, 20260.05-6048.05--
Mon 16 Feb, 20260.05-5012.45--
Fri 13 Feb, 20260.05-4633.65--
Thu 12 Feb, 20260.05-5496.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-2900.50--
Fri 20 Feb, 20260.05-4240.20--
Thu 19 Feb, 20260.05-5048.85--
Wed 18 Feb, 20260.05-4765.30--
Tue 17 Feb, 20260.05-6147.95--
Mon 16 Feb, 20260.05-5112.30--
Fri 13 Feb, 20260.05-4733.50--
Thu 12 Feb, 20260.05-5596.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3000.50--
Fri 20 Feb, 20260.05-4340.15--
Thu 19 Feb, 20260.05-5148.75--
Wed 18 Feb, 20260.05-4865.20--
Tue 17 Feb, 20260.05-6247.85--
Mon 16 Feb, 20260.05-5212.20--
Fri 13 Feb, 20260.05-4833.30--
Thu 12 Feb, 20260.05-5695.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3100.50--
Fri 20 Feb, 20260.05-4440.10--
Thu 19 Feb, 20260.05-5248.70--
Wed 18 Feb, 20260.05-4965.10--
Tue 17 Feb, 20260.05-6347.70--
Mon 16 Feb, 20260.05-5312.05--
Fri 13 Feb, 20260.05-4933.10--
Thu 12 Feb, 20260.05-5795.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3200.45--
Fri 20 Feb, 20260.05-4540.00--
Thu 19 Feb, 20260.05-5348.60--
Wed 18 Feb, 20260.05-5065.00--
Tue 17 Feb, 20260.05-6447.60--
Mon 16 Feb, 20260.05-5411.90--
Fri 13 Feb, 20260.05-5032.95--
Thu 12 Feb, 20260.05-5895.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3300.45--
Fri 20 Feb, 20260.05-4639.95--
Thu 19 Feb, 20260.05-5448.55--
Wed 18 Feb, 20260.05-5164.90--
Tue 17 Feb, 20260.05-6547.50--
Mon 16 Feb, 20260.05-5511.80--
Fri 13 Feb, 20260.05-5132.75--
Thu 12 Feb, 20260.05-5995.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3400.45--
Fri 20 Feb, 20260.05-4739.90--
Thu 19 Feb, 20260.05-5548.45--
Wed 18 Feb, 20260.05-5264.80--
Tue 17 Feb, 20260.05-6647.35--
Mon 16 Feb, 20260.05-5611.65--
Fri 13 Feb, 20260.05-5232.60--
Thu 12 Feb, 20260.05-6095.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3500.40--
Fri 20 Feb, 20260.05-4839.80--
Thu 19 Feb, 20260.05-5648.35--
Wed 18 Feb, 20260.05-5364.70--
Tue 17 Feb, 20260.05-6747.25--
Mon 16 Feb, 20260.05-5711.50--
Fri 13 Feb, 20260.05-5332.40--
Thu 12 Feb, 20260.05-6194.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3600.40--
Fri 20 Feb, 20260.05-4939.75--
Thu 19 Feb, 20260.05-5748.30--
Wed 18 Feb, 20260.05-5464.60--
Tue 17 Feb, 20260.05-6847.15--
Mon 16 Feb, 20260.05-5811.40--
Fri 13 Feb, 20260.05-5432.20--
Thu 12 Feb, 20260.05-6294.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3700.40--
Fri 20 Feb, 20260.05-5039.70--
Thu 19 Feb, 20260.05-5848.20--
Wed 18 Feb, 20260.05-5564.50--
Tue 17 Feb, 20260.05-6947.05--
Mon 16 Feb, 20260.05-5911.25--
Fri 13 Feb, 20260.05-5532.05--
Thu 12 Feb, 20260.05-6394.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3800.40--
Fri 20 Feb, 20260.05-5139.65--
Thu 19 Feb, 20260.05-5948.10--
Wed 18 Feb, 20260.05-5664.40--
Tue 17 Feb, 20260.05-7046.90--
Mon 16 Feb, 20260.05-6011.15--
Fri 13 Feb, 20260.05-5631.85--
Thu 12 Feb, 20260.05-6494.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-3900.35--
Fri 20 Feb, 20260.05-5239.55--
Thu 19 Feb, 20260.05-6048.05--
Wed 18 Feb, 20260.05-5764.30--
Tue 17 Feb, 20260.05-7146.80--
Mon 16 Feb, 20260.05-6111.00--
Fri 13 Feb, 20260.05-5731.70--
Thu 12 Feb, 20260.05-6594.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4000.35--
Fri 20 Feb, 20260.05-5339.50--
Thu 19 Feb, 20260.05-6147.95--
Wed 18 Feb, 20260.05-5864.20--
Tue 17 Feb, 20260.05-7246.70--
Mon 16 Feb, 20260.05-6210.85--
Fri 13 Feb, 20260.05-5831.50--
Thu 12 Feb, 20260.05-6693.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4100.35--
Fri 20 Feb, 20260.05-5439.45--
Thu 19 Feb, 20260.05-6247.85--
Wed 18 Feb, 20260.05-5964.10--
Tue 17 Feb, 20260.05-7346.55--
Mon 16 Feb, 20260.05-6310.75--
Fri 13 Feb, 20260.05-5931.30--
Thu 12 Feb, 20260.05-6793.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4200.30--
Fri 20 Feb, 20260.05-5539.35--
Thu 19 Feb, 20260.05-6347.80--
Wed 18 Feb, 20260.05-6064.05--
Tue 17 Feb, 20260.05-7446.45--
Mon 16 Feb, 20260.05-6410.60--
Fri 13 Feb, 20260.05-6031.15--
Thu 12 Feb, 20260.05-6893.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4300.30--
Fri 20 Feb, 20260.05-5639.30--
Thu 19 Feb, 20260.05-6447.70--
Wed 18 Feb, 20260.05-6163.95--
Tue 17 Feb, 20260.05-7546.35--
Mon 16 Feb, 20260.05-6510.50--
Fri 13 Feb, 20260.05-6130.95--
Thu 12 Feb, 20260.05-6993.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4400.30--
Fri 20 Feb, 20260.05-5739.25--
Thu 19 Feb, 20260.05-6547.65--
Wed 18 Feb, 20260.05-6263.85--
Tue 17 Feb, 20260.05-7646.25--
Mon 16 Feb, 20260.05-6610.35--
Fri 13 Feb, 20260.05-6230.80--
Thu 12 Feb, 20260.05-7093.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4500.25--
Fri 20 Feb, 20260.05-5839.15--
Thu 19 Feb, 20260.05-6647.55--
Wed 18 Feb, 20260.05-6363.75--
Tue 17 Feb, 20260.05-7746.10--
Mon 16 Feb, 20260.05-6710.20--
Fri 13 Feb, 20260.05-6330.60--
Thu 12 Feb, 20260.05-7192.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4600.25--
Fri 20 Feb, 20260.05-5939.10--
Thu 19 Feb, 20260.05-6747.45--
Wed 18 Feb, 20260.05-6463.65--
Tue 17 Feb, 20260.05-7846.00--
Mon 16 Feb, 20260.05-6810.10--
Fri 13 Feb, 20260.05-6430.40--
Thu 12 Feb, 20260.05-7292.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4700.25--
Fri 20 Feb, 20260.05-6039.05--
Thu 19 Feb, 20260.05-6847.40--
Wed 18 Feb, 20260.05-6563.55--
Tue 17 Feb, 20260.05-7945.90--
Mon 16 Feb, 20260.05-6909.95--
Fri 13 Feb, 20260.05-6530.25--
Thu 12 Feb, 20260.05-7392.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4800.20--
Fri 20 Feb, 20260.05-6138.95--
Thu 19 Feb, 20260.05-6947.30--
Wed 18 Feb, 20260.05-6663.45--
Tue 17 Feb, 20260.05-8045.75--
Mon 16 Feb, 20260.05-7009.80--
Fri 13 Feb, 20260.05-6630.05--
Thu 12 Feb, 20260.05-7492.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-4900.20--
Fri 20 Feb, 20260.05-6238.90--
Thu 19 Feb, 20260.05-7047.20--
Wed 18 Feb, 20260.05-6763.35--
Tue 17 Feb, 20260.05-8145.65--
Mon 16 Feb, 20260.05-7109.70--
Fri 13 Feb, 20260.05-6729.90--
Thu 12 Feb, 20260.05-7592.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5000.20--
Fri 20 Feb, 20260.05-6338.85--
Thu 19 Feb, 20260.05-7147.15--
Wed 18 Feb, 20260.05-6863.25--
Tue 17 Feb, 20260.05-8245.55--
Mon 16 Feb, 20260.05-7209.55--
Fri 13 Feb, 20260.05-6829.70--
Thu 12 Feb, 20260.05-7691.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5100.15--
Fri 20 Feb, 20260.05-6438.75--
Thu 19 Feb, 20260.05-7247.05--
Wed 18 Feb, 20260.05-6963.15--
Tue 17 Feb, 20260.05-8345.40--
Mon 16 Feb, 20260.05-7309.45--
Fri 13 Feb, 20260.05-6929.50--
Thu 12 Feb, 20260.05-7791.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5200.15--
Fri 20 Feb, 20260.05-6538.70--
Thu 19 Feb, 20260.05-7346.95--
Wed 18 Feb, 20260.05-7063.05--
Tue 17 Feb, 20260.05-8445.30--
Mon 16 Feb, 20260.05-7409.30--
Fri 13 Feb, 20260.05-7029.35--
Thu 12 Feb, 20260.05-7891.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5300.15--
Fri 20 Feb, 20260.05-6638.65--
Thu 19 Feb, 20260.05-7446.90--
Wed 18 Feb, 20260.05-7162.95--
Tue 17 Feb, 20260.05-8545.20--
Mon 16 Feb, 20260.05-7509.15--
Fri 13 Feb, 20260.05-7129.15--
Thu 12 Feb, 20260.05-7991.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5400.10--
Fri 20 Feb, 20260.05-6738.60--
Thu 19 Feb, 20260.05-7546.80--
Wed 18 Feb, 20260.05-7262.85--
Tue 17 Feb, 20260.05-8645.10--
Mon 16 Feb, 20260.05-7609.05--
Fri 13 Feb, 20260.05-7229.00--
Thu 12 Feb, 20260.05-8091.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5500.10--
Fri 20 Feb, 20260.05-6838.50--
Thu 19 Feb, 20260.05-7646.70--
Wed 18 Feb, 20260.05-7362.75--
Tue 17 Feb, 20260.05-8744.95--
Mon 16 Feb, 20260.05-7708.90--
Fri 13 Feb, 20260.05-7328.80--
Thu 12 Feb, 20260.05-8190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5600.10--
Fri 20 Feb, 20260.05-6938.45--
Thu 19 Feb, 20260.05-7746.65--
Wed 18 Feb, 20260.05-7462.65--
Tue 17 Feb, 20260.05-8844.85--
Mon 16 Feb, 20260.05-7808.80--
Fri 13 Feb, 20260.05-7428.60--
Thu 12 Feb, 20260.05-8290.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5700.05--
Fri 20 Feb, 20260.05-7038.40--
Thu 19 Feb, 20260.05-7846.55--
Wed 18 Feb, 20260.05-7562.55--
Tue 17 Feb, 20260.05-8944.75--
Mon 16 Feb, 20260.05-7908.65--
Fri 13 Feb, 20260.05-7528.45--
Thu 12 Feb, 20260.05-8390.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5800.05--
Fri 20 Feb, 20260.05-7138.30--
Thu 19 Feb, 20260.05-7946.50--
Wed 18 Feb, 20260.05-7662.45--
Tue 17 Feb, 20260.05-9044.60--
Mon 16 Feb, 20260.05-8008.50--
Fri 13 Feb, 20260.05-7628.25--
Thu 12 Feb, 20260.05-8490.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-5900.05--
Fri 20 Feb, 20260.05-7238.25--
Thu 19 Feb, 20260.05-8046.40--
Wed 18 Feb, 20260.05-7762.35--
Tue 17 Feb, 20260.05-9144.50--
Mon 16 Feb, 20260.05-8108.40--
Fri 13 Feb, 20260.05-7728.10--
Thu 12 Feb, 20260.05-8590.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6000.00--
Fri 20 Feb, 20260.05-7338.20--
Thu 19 Feb, 20260.05-8146.30--
Wed 18 Feb, 20260.05-7862.25--
Tue 17 Feb, 20260.05-9244.40--
Mon 16 Feb, 20260.05-8208.25--
Fri 13 Feb, 20260.05-7827.90--
Thu 12 Feb, 20260.05-8689.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6100.00--
Fri 20 Feb, 20260.05-7438.10--
Thu 19 Feb, 20260.05-8246.25--
Wed 18 Feb, 20260.05-7962.15--
Tue 17 Feb, 20260.05-9344.30--
Mon 16 Feb, 20260.05-8308.10--
Fri 13 Feb, 20260.05-7927.70--
Thu 12 Feb, 20260.05-8789.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6200.00--
Fri 20 Feb, 20260.05-7538.05--
Thu 19 Feb, 20260.05-8346.15--
Wed 18 Feb, 20260.05-8062.05--
Tue 17 Feb, 20260.05-9444.15--
Mon 16 Feb, 20260.05-8408.00--
Fri 13 Feb, 20260.05-8027.55--
Thu 12 Feb, 20260.05-8889.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6299.95--
Fri 20 Feb, 20260.05-7638.00--
Thu 19 Feb, 20260.05-8446.05--
Wed 18 Feb, 20260.05-8161.95--
Tue 17 Feb, 20260.05-9544.05--
Mon 16 Feb, 20260.05-8507.85--
Fri 13 Feb, 20260.05-8127.35--
Thu 12 Feb, 20260.05-8989.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6399.95--
Fri 20 Feb, 20260.05-7737.90--
Thu 19 Feb, 20260.05-8546.00--
Wed 18 Feb, 20260.05-8261.85--
Tue 17 Feb, 20260.05-9643.95--
Mon 16 Feb, 20260.05-8607.75--
Fri 13 Feb, 20260.05-8227.20--
Thu 12 Feb, 20260.05-9089.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6499.95--
Fri 20 Feb, 20260.05-7837.85--
Thu 19 Feb, 20260.05-8645.90--
Wed 18 Feb, 20260.05-8361.75--
Tue 17 Feb, 20260.05-9743.80--
Mon 16 Feb, 20260.05-8707.60--
Fri 13 Feb, 20260.05-8327.00--
Thu 12 Feb, 20260.05-9188.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6599.90--
Fri 20 Feb, 20260.05-7937.80--
Thu 19 Feb, 20260.05-8745.80--
Wed 18 Feb, 20260.05-8461.65--
Tue 17 Feb, 20260.05-9843.70--
Mon 16 Feb, 20260.05-8807.45--
Fri 13 Feb, 20260.05-8426.85--
Thu 12 Feb, 20260.05-9288.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6699.90--
Fri 20 Feb, 20260.05-8037.70--
Thu 19 Feb, 20260.05-8845.75--
Wed 18 Feb, 20260.05-8561.55--
Tue 17 Feb, 20260.05-9943.60--
Mon 16 Feb, 20260.05-8907.35--
Fri 13 Feb, 20260.05-8526.65--
Thu 12 Feb, 20260.05-9388.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6799.90--
Fri 20 Feb, 20260.05-8137.65--
Thu 19 Feb, 20260.05-8945.65--
Wed 18 Feb, 20260.05-8661.45--
Tue 17 Feb, 20260.05-10043.50--
Mon 16 Feb, 20260.05-9007.20--
Fri 13 Feb, 20260.05-8626.45--
Thu 12 Feb, 20260.05-9488.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6899.85--
Fri 20 Feb, 20260.05-8237.60--
Thu 19 Feb, 20260.05-9045.55--
Wed 18 Feb, 20260.05-8761.35--
Tue 17 Feb, 20260.05-10143.35--
Mon 16 Feb, 20260.05-9107.10--
Fri 13 Feb, 20260.05-8726.30--
Thu 12 Feb, 20260.05-9588.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-6999.85--
Fri 20 Feb, 20260.05-8337.55--
Thu 19 Feb, 20260.05-9145.50--
Wed 18 Feb, 20260.05-8861.25--
Tue 17 Feb, 20260.05-10243.25--
Mon 16 Feb, 20260.05-9206.95--
Fri 13 Feb, 20260.05-8826.10--
Thu 12 Feb, 20260.05-9687.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7099.85--
Fri 20 Feb, 20260.05-8437.45--
Thu 19 Feb, 20260.05-9245.40--
Wed 18 Feb, 20260.05-8961.15--
Tue 17 Feb, 20260.05-10343.15--
Mon 16 Feb, 20260.05-9306.80--
Fri 13 Feb, 20260.05-8925.95--
Thu 12 Feb, 20260.05-9787.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7199.80--
Fri 20 Feb, 20260.05-8537.40--
Thu 19 Feb, 20260.05-9345.35--
Wed 18 Feb, 20260.05-9061.05--
Tue 17 Feb, 20260.05-10443.00--
Mon 16 Feb, 20260.05-9406.70--
Fri 13 Feb, 20260.05-9025.75--
Thu 12 Feb, 20260.05-9887.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7299.80--
Fri 20 Feb, 20260.05-8637.35--
Thu 19 Feb, 20260.05-9445.25--
Wed 18 Feb, 20260.05-9161.00--
Tue 17 Feb, 20260.05-10542.90--
Mon 16 Feb, 20260.05-9506.55--
Fri 13 Feb, 20260.05-9125.55--
Thu 12 Feb, 20260.05-9987.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7399.80--
Fri 20 Feb, 20260.05-8737.25--
Thu 19 Feb, 20260.05-9545.15--
Wed 18 Feb, 20260.05-9260.90--
Tue 17 Feb, 20260.05-10642.80--
Mon 16 Feb, 20260.05-9606.40--
Fri 13 Feb, 20260.05-9225.40--
Thu 12 Feb, 20260.05-10087.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7499.75--
Fri 20 Feb, 20260.05-8837.20--
Thu 19 Feb, 20260.05-9645.10--
Wed 18 Feb, 20260.05-9360.80--
Tue 17 Feb, 20260.05-10742.65--
Mon 16 Feb, 20260.05-9706.30--
Fri 13 Feb, 20260.05-9325.20--
Thu 12 Feb, 20260.05-10187.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7599.75--
Fri 20 Feb, 20260.05-8937.15--
Thu 19 Feb, 20260.05-9745.00--
Wed 18 Feb, 20260.05-9460.70--
Tue 17 Feb, 20260.05-10842.55--
Mon 16 Feb, 20260.05-9806.15--
Fri 13 Feb, 20260.05-9425.05--
Thu 12 Feb, 20260.05-10286.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7699.75--
Fri 20 Feb, 20260.05-9037.05--
Thu 19 Feb, 20260.05-9844.90--
Wed 18 Feb, 20260.05-9560.60--
Tue 17 Feb, 20260.05-10942.45--
Mon 16 Feb, 20260.05-9906.05--
Fri 13 Feb, 20260.05-9524.85--
Thu 12 Feb, 20260.05-10386.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7799.70--
Fri 20 Feb, 20260.05-9137.00--
Thu 19 Feb, 20260.05-9944.85--
Wed 18 Feb, 20260.05-9660.50--
Tue 17 Feb, 20260.05-11042.35--
Mon 16 Feb, 20260.05-10005.90--
Fri 13 Feb, 20260.05-9624.65--
Thu 12 Feb, 20260.05-10486.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7899.70--
Fri 20 Feb, 20260.05-9236.95--
Thu 19 Feb, 20260.05-10044.75--
Wed 18 Feb, 20260.05-9760.40--
Tue 17 Feb, 20260.05-11142.20--
Mon 16 Feb, 20260.05-10105.75--
Fri 13 Feb, 20260.05-9724.50--
Thu 12 Feb, 20260.05-10586.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-7999.70--
Fri 20 Feb, 20260.05-9336.85--
Thu 19 Feb, 20260.05-10144.65--
Wed 18 Feb, 20260.05-9860.30--
Tue 17 Feb, 20260.05-11242.10--
Mon 16 Feb, 20260.05-10205.65--
Fri 13 Feb, 20260.05-9824.30--
Thu 12 Feb, 20260.05-10686.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8099.65--
Fri 20 Feb, 20260.05-9436.80--
Thu 19 Feb, 20260.05-10244.60--
Wed 18 Feb, 20260.05-9960.20--
Tue 17 Feb, 20260.05-11342.00--
Mon 16 Feb, 20260.05-10305.50--
Fri 13 Feb, 20260.05-9924.15--
Thu 12 Feb, 20260.05-10785.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8199.65--
Fri 20 Feb, 20260.05-9536.75--
Thu 19 Feb, 20260.05-10344.50--
Wed 18 Feb, 20260.05-10060.10--
Tue 17 Feb, 20260.05-11441.85--
Mon 16 Feb, 20260.05-10405.40--
Fri 13 Feb, 20260.05-10023.95--
Thu 12 Feb, 20260.05-10885.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8299.65--
Fri 20 Feb, 20260.05-9636.65--
Thu 19 Feb, 20260.05-10444.45--
Wed 18 Feb, 20260.05-10160.00--
Tue 17 Feb, 20260.05-11541.75--
Mon 16 Feb, 20260.05-10505.25--
Fri 13 Feb, 20260.05-10123.75--
Thu 12 Feb, 20260.05-10985.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8399.60--
Fri 20 Feb, 20260.05-9736.60--
Thu 19 Feb, 20260.05-10544.35--
Wed 18 Feb, 20260.05-10259.90--
Tue 17 Feb, 20260.05-11641.65--
Mon 16 Feb, 20260.05-10605.10--
Fri 13 Feb, 20260.05-10223.60--
Thu 12 Feb, 20260.05-11085.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8499.60--
Fri 20 Feb, 20260.05-9836.55--
Thu 19 Feb, 20260.05-10644.25--
Wed 18 Feb, 20260.05-10359.80--
Tue 17 Feb, 20260.05-11741.55--
Mon 16 Feb, 20260.05-10705.00--
Fri 13 Feb, 20260.05-10323.40--
Thu 12 Feb, 20260.05-11185.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8599.60--
Fri 20 Feb, 20260.05-9936.50--
Thu 19 Feb, 20260.05-10744.20--
Wed 18 Feb, 20260.05-10459.70--
Tue 17 Feb, 20260.05-11841.40--
Mon 16 Feb, 20260.05-10804.85--
Fri 13 Feb, 20260.05-10423.25--
Thu 12 Feb, 20260.05-11284.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8699.55--
Fri 20 Feb, 20260.05-10036.40--
Thu 19 Feb, 20260.05-10844.10--
Wed 18 Feb, 20260.05-10559.60--
Tue 17 Feb, 20260.05-11941.30--
Mon 16 Feb, 20260.05-10904.70--
Fri 13 Feb, 20260.05-10523.05--
Thu 12 Feb, 20260.05-11384.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8799.55--
Fri 20 Feb, 20260.05-10136.35--
Thu 19 Feb, 20260.05-10944.00--
Wed 18 Feb, 20260.05-10659.50--
Tue 17 Feb, 20260.05-12041.20--
Mon 16 Feb, 20260.05-11004.60--
Fri 13 Feb, 20260.05-10622.85--
Thu 12 Feb, 20260.05-11484.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8899.55--
Fri 20 Feb, 20260.05-10236.30--
Thu 19 Feb, 20260.05-11043.95--
Wed 18 Feb, 20260.05-10759.40--
Tue 17 Feb, 20260.05-12141.05--
Mon 16 Feb, 20260.05-11104.45--
Fri 13 Feb, 20260.05-10722.70--
Thu 12 Feb, 20260.05-11584.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-8999.50--
Fri 20 Feb, 20260.05-10336.20--
Thu 19 Feb, 20260.05-11143.85--
Wed 18 Feb, 20260.05-10859.30--
Tue 17 Feb, 20260.05-12240.95--
Mon 16 Feb, 20260.05-11204.35--
Fri 13 Feb, 20260.05-10822.50--
Thu 12 Feb, 20260.05-11684.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9099.50--
Fri 20 Feb, 20260.05-10436.15--
Thu 19 Feb, 20260.05-11243.75--
Wed 18 Feb, 20260.05-10959.20--
Tue 17 Feb, 20260.05-12340.85--
Mon 16 Feb, 20260.05-11304.20--
Fri 13 Feb, 20260.05-10922.35--
Thu 12 Feb, 20260.05-11783.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9199.50--
Fri 20 Feb, 20260.05-10536.10--
Thu 19 Feb, 20260.05-11343.70--
Wed 18 Feb, 20260.05-11059.10--
Tue 17 Feb, 20260.05-12440.70--
Mon 16 Feb, 20260.05-11404.05--
Fri 13 Feb, 20260.05-11022.15--
Thu 12 Feb, 20260.05-11883.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9299.45--
Fri 20 Feb, 20260.05-10636.00--
Thu 19 Feb, 20260.05-11443.60--
Wed 18 Feb, 20260.05-11159.00--
Tue 17 Feb, 20260.05-12540.60--
Mon 16 Feb, 20260.05-11503.95--
Fri 13 Feb, 20260.05-11121.95--
Thu 12 Feb, 20260.05-11983.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9399.45--
Fri 20 Feb, 20260.05-10735.95--
Thu 19 Feb, 20260.05-11543.50--
Wed 18 Feb, 20260.05-11258.90--
Tue 17 Feb, 20260.05-12640.50--
Mon 16 Feb, 20260.05-11603.80--
Fri 13 Feb, 20260.05-11221.80--
Thu 12 Feb, 20260.05-12083.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9499.45--
Fri 20 Feb, 20260.05-10835.90--
Thu 19 Feb, 20260.05-11643.45--
Wed 18 Feb, 20260.05-11358.80--
Tue 17 Feb, 20260.05-12740.40--
Mon 16 Feb, 20260.05-11703.70--
Fri 13 Feb, 20260.05-11321.60--
Thu 12 Feb, 20260.05-12183.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9599.40--
Fri 20 Feb, 20260.05-10935.80--
Thu 19 Feb, 20260.05-11743.35--
Wed 18 Feb, 20260.05-11458.70--
Tue 17 Feb, 20260.05-12840.25--
Mon 16 Feb, 20260.05-11803.55--
Fri 13 Feb, 20260.05-11421.45--
Thu 12 Feb, 20260.05-12282.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9699.40--
Fri 20 Feb, 20260.05-11035.75--
Thu 19 Feb, 20260.05-11843.30--
Wed 18 Feb, 20260.05-11558.60--
Tue 17 Feb, 20260.05-12940.15--
Mon 16 Feb, 20260.05-11903.40--
Fri 13 Feb, 20260.05-11521.25--
Thu 12 Feb, 20260.05-12382.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9799.40--
Fri 20 Feb, 20260.05-11135.70--
Thu 19 Feb, 20260.05-11943.20--
Wed 18 Feb, 20260.05-11658.50--
Tue 17 Feb, 20260.05-13040.05--
Mon 16 Feb, 20260.05-12003.30--
Fri 13 Feb, 20260.05-11621.05--
Thu 12 Feb, 20260.05-12482.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9899.35--
Fri 20 Feb, 20260.05-11235.60--
Thu 19 Feb, 20260.05-12043.10--
Wed 18 Feb, 20260.05-11758.40--
Tue 17 Feb, 20260.05-13139.90--
Mon 16 Feb, 20260.05-12103.15--
Fri 13 Feb, 20260.05-11720.90--
Thu 12 Feb, 20260.05-12582.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-9999.35--
Fri 20 Feb, 20260.05-11335.55--
Thu 19 Feb, 20260.05-12143.05--
Wed 18 Feb, 20260.05-11858.30--
Tue 17 Feb, 20260.05-13239.80--
Mon 16 Feb, 20260.05-12203.00--
Fri 13 Feb, 20260.05-11820.70--
Thu 12 Feb, 20260.05-12682.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10099.35--
Fri 20 Feb, 20260.05-11435.50--
Thu 19 Feb, 20260.05-12242.95--
Wed 18 Feb, 20260.05-11958.20--
Tue 17 Feb, 20260.05-13339.70--
Mon 16 Feb, 20260.05-12302.90--
Fri 13 Feb, 20260.05-11920.55--
Thu 12 Feb, 20260.05-12781.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10199.30--
Fri 20 Feb, 20260.05-11535.45--
Thu 19 Feb, 20260.05-12342.85--
Wed 18 Feb, 20260.05-12058.10--
Tue 17 Feb, 20260.05-13439.60--
Mon 16 Feb, 20260.05-12402.75--
Fri 13 Feb, 20260.05-12020.35--
Thu 12 Feb, 20260.05-12881.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10299.30--
Fri 20 Feb, 20260.05-11635.35--
Thu 19 Feb, 20260.05-12442.80--
Wed 18 Feb, 20260.05-12158.00--
Tue 17 Feb, 20260.05-13539.45--
Mon 16 Feb, 20260.05-12502.65--
Fri 13 Feb, 20260.05-12120.15--
Thu 12 Feb, 20260.05-12981.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10399.30--
Fri 20 Feb, 20260.05-11735.30--
Thu 19 Feb, 20260.05-12542.70--
Wed 18 Feb, 20260.05-12257.90--
Tue 17 Feb, 20260.05-13639.35--
Mon 16 Feb, 20260.05-12602.50--
Fri 13 Feb, 20260.05-12220.00--
Thu 12 Feb, 20260.05-13081.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10499.25--
Fri 20 Feb, 20260.05-11835.25--
Thu 19 Feb, 20260.05-12642.60--
Wed 18 Feb, 20260.05-12357.85--
Tue 17 Feb, 20260.05-13739.25--
Mon 16 Feb, 20260.05-12702.35--
Fri 13 Feb, 20260.05-12319.80--
Thu 12 Feb, 20260.05-13181.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10599.25--
Fri 20 Feb, 20260.05-11935.15--
Thu 19 Feb, 20260.05-12742.55--
Wed 18 Feb, 20260.05-12457.75--
Tue 17 Feb, 20260.05-13839.10--
Mon 16 Feb, 20260.05-12802.25--
Fri 13 Feb, 20260.05-12419.65--
Thu 12 Feb, 20260.05-13280.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10699.25--
Fri 20 Feb, 20260.05-12035.10--
Thu 19 Feb, 20260.05-12842.45--
Wed 18 Feb, 20260.05-12557.65--
Tue 17 Feb, 20260.05-13939.00--
Mon 16 Feb, 20260.05-12902.10--
Fri 13 Feb, 20260.05-12519.45--
Thu 12 Feb, 20260.05-13380.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10799.20--
Fri 20 Feb, 20260.05-12135.05--
Thu 19 Feb, 20260.05-12942.40--
Wed 18 Feb, 20260.05-12657.55--
Tue 17 Feb, 20260.05-14038.90--
Mon 16 Feb, 20260.05-13002.00--
Fri 13 Feb, 20260.05-12619.30--
Thu 12 Feb, 20260.05-13480.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10899.20--
Fri 20 Feb, 20260.05-12234.95--
Thu 19 Feb, 20260.05-13042.30--
Wed 18 Feb, 20260.05-12757.45--
Tue 17 Feb, 20260.05-14138.80--
Mon 16 Feb, 20260.05-13101.85--
Fri 13 Feb, 20260.05-12719.10--
Thu 12 Feb, 20260.05-13580.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-10999.20--
Fri 20 Feb, 20260.05-12334.90--
Thu 19 Feb, 20260.05-13142.20--
Wed 18 Feb, 20260.05-12857.35--
Tue 17 Feb, 20260.05-14238.65--
Mon 16 Feb, 20260.05-13201.70--
Fri 13 Feb, 20260.05-12818.90--
Thu 12 Feb, 20260.05-13680.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11099.20--
Fri 20 Feb, 20260.05-12434.85--
Thu 19 Feb, 20260.05-13242.15--
Wed 18 Feb, 20260.05-12957.25--
Tue 17 Feb, 20260.05-14338.55--
Mon 16 Feb, 20260.05-13301.60--
Fri 13 Feb, 20260.05-12918.75--
Thu 12 Feb, 20260.05-13779.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11199.15--
Fri 20 Feb, 20260.05-12534.75--
Thu 19 Feb, 20260.05-13342.05--
Wed 18 Feb, 20260.05-13057.15--
Tue 17 Feb, 20260.05-14438.45--
Mon 16 Feb, 20260.05-13401.45--
Fri 13 Feb, 20260.05-13018.55--
Thu 12 Feb, 20260.05-13879.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11299.15--
Fri 20 Feb, 20260.05-12634.70--
Thu 19 Feb, 20260.05-13441.95--
Wed 18 Feb, 20260.05-13157.05--
Tue 17 Feb, 20260.05-14538.30--
Mon 16 Feb, 20260.05-13501.30--
Fri 13 Feb, 20260.05-13118.40--
Thu 12 Feb, 20260.05-13979.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11399.15--
Fri 20 Feb, 20260.05-12734.65--
Thu 19 Feb, 20260.05-13541.90--
Wed 18 Feb, 20260.05-13256.95--
Tue 17 Feb, 20260.05-14638.20--
Mon 16 Feb, 20260.05-13601.20--
Fri 13 Feb, 20260.05-13218.20--
Thu 12 Feb, 20260.05-14079.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11499.10--
Fri 20 Feb, 20260.05-12834.55--
Thu 19 Feb, 20260.05-13641.80--
Wed 18 Feb, 20260.05-13356.85--
Tue 17 Feb, 20260.05-14738.10--
Mon 16 Feb, 20260.05-13701.05--
Fri 13 Feb, 20260.05-13318.00--
Thu 12 Feb, 20260.05-14179.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11599.10--
Fri 20 Feb, 20260.05-12934.50--
Thu 19 Feb, 20260.05-13741.70--
Wed 18 Feb, 20260.05-13456.75--
Tue 17 Feb, 20260.05-14837.95--
Mon 16 Feb, 20260.05-13800.95--
Fri 13 Feb, 20260.05-13417.85--
Thu 12 Feb, 20260.05-14278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11699.10--
Fri 20 Feb, 20260.05-13034.45--
Thu 19 Feb, 20260.05-13841.65--
Wed 18 Feb, 20260.05-13556.65--
Tue 17 Feb, 20260.05-14937.85--
Mon 16 Feb, 20260.05-13900.80--
Fri 13 Feb, 20260.05-13517.65--
Thu 12 Feb, 20260.05-14378.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11799.05--
Fri 20 Feb, 20260.05-13134.40--
Thu 19 Feb, 20260.05-13941.55--
Wed 18 Feb, 20260.05-13656.55--
Tue 17 Feb, 20260.05-15037.75--
Mon 16 Feb, 20260.05-14000.65--
Fri 13 Feb, 20260.05-13617.50--
Thu 12 Feb, 20260.05-14478.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11899.05--
Fri 20 Feb, 20260.05-13234.30--
Thu 19 Feb, 20260.05-14041.45--
Wed 18 Feb, 20260.05-13756.45--
Tue 17 Feb, 20260.05-15137.65--
Mon 16 Feb, 20260.05-14100.55--
Fri 13 Feb, 20260.05-13717.30--
Thu 12 Feb, 20260.05-14578.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-11999.05--
Fri 20 Feb, 20260.05-13334.25--
Thu 19 Feb, 20260.05-14141.40--
Wed 18 Feb, 20260.05-13856.35--
Tue 17 Feb, 20260.05-15237.50--
Mon 16 Feb, 20260.05-14200.40--
Fri 13 Feb, 20260.05-13817.10--
Thu 12 Feb, 20260.05-14678.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-12099.00--
Fri 20 Feb, 20260.05-13434.20--
Thu 19 Feb, 20260.05-14241.30--
Wed 18 Feb, 20260.05-13956.25--
Tue 17 Feb, 20260.05-15337.40--
Mon 16 Feb, 20260.05-14300.30--
Fri 13 Feb, 20260.05-13916.95--
Thu 12 Feb, 20260.05-14777.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-12199.00--
Fri 20 Feb, 20260.05-13534.10--
Thu 19 Feb, 20260.05-14341.25--
Wed 18 Feb, 20260.05-14056.15--
Tue 17 Feb, 20260.05-15437.30--
Mon 16 Feb, 20260.05-14400.15--
Fri 13 Feb, 20260.05-14016.75--
Thu 12 Feb, 20260.05-14877.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-12299.00--
Fri 20 Feb, 20260.05-13634.05--
Thu 19 Feb, 20260.05-14441.15--
Wed 18 Feb, 20260.05-14156.05--
Tue 17 Feb, 20260.05-15537.15--
Mon 16 Feb, 20260.05-14500.00--
Fri 13 Feb, 20260.05-14116.60--
Thu 12 Feb, 20260.05-14977.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-12398.95--
Fri 20 Feb, 20260.05-13734.00--
Thu 19 Feb, 20260.05-14541.05--
Wed 18 Feb, 20260.05-14255.95--
Tue 17 Feb, 20260.05-15637.05--
Mon 16 Feb, 20260.05-14599.90--
Fri 13 Feb, 20260.05-14216.40--
Thu 12 Feb, 20260.05-15077.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-12498.95--
Fri 20 Feb, 20260.05-13833.90--
Thu 19 Feb, 20260.05-14641.00--
Wed 18 Feb, 20260.05-14355.85--
Tue 17 Feb, 20260.05-15736.95--
Mon 16 Feb, 20260.05-14699.75--
Fri 13 Feb, 20260.05-14316.20--
Thu 12 Feb, 20260.05-15177.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.05-12598.95--
Fri 20 Feb, 20260.05-13933.85--
Thu 19 Feb, 20260.05-14740.90--
Wed 18 Feb, 20260.05-14455.75--
Tue 17 Feb, 20260.05-15836.85--
Mon 16 Feb, 20260.05-14799.60--
Fri 13 Feb, 20260.05-14416.05--
Thu 12 Feb, 20260.05-15277.00--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20260.55-201.50--
Fri 20 Feb, 20260.05-1542.00--
Thu 19 Feb, 20260.05-2351.05--
Wed 18 Feb, 20260.65-2068.60--
Tue 17 Feb, 20260.05-3451.05--
Mon 16 Feb, 20260.05-2415.85--
Fri 13 Feb, 20260.05-2038.40--
Thu 12 Feb, 20264.75-2906.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266.75-107.75--
Fri 20 Feb, 20260.05-1442.05--
Thu 19 Feb, 20260.05-2251.15--
Wed 18 Feb, 20261.00-1969.05--
Tue 17 Feb, 20260.05-3351.15--
Mon 16 Feb, 20260.05-2315.95--
Fri 13 Feb, 20260.10-1938.60--
Thu 12 Feb, 20265.95-2807.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202636.95-37.95--
Fri 20 Feb, 20260.05-1342.15--
Thu 19 Feb, 20260.05-2151.25--
Wed 18 Feb, 20261.50-1869.65--
Tue 17 Feb, 20260.05-3251.25--
Mon 16 Feb, 20260.05-2216.10--
Fri 13 Feb, 20260.15-1838.85--
Thu 12 Feb, 20267.35-2709.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026106.00-7.00--
Fri 20 Feb, 20260.10-1242.30--
Thu 19 Feb, 20260.05-2051.30--
Wed 18 Feb, 20262.25-1770.50--
Tue 17 Feb, 20260.05-3151.40--
Mon 16 Feb, 20260.05-2116.25--
Fri 13 Feb, 20260.30-1739.20--
Thu 12 Feb, 20269.05-2610.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026199.55-0.55--
Fri 20 Feb, 20260.25-1142.50--
Thu 19 Feb, 20260.05-1951.40--
Wed 18 Feb, 20263.30-1671.65--
Tue 17 Feb, 20260.05-3051.50--
Mon 16 Feb, 20260.05-2016.35--
Fri 13 Feb, 20260.55-1639.60--
Thu 12 Feb, 202611.15-2513.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026298.95-0.05--
Fri 20 Feb, 20260.60-1042.90--
Thu 19 Feb, 20260.05-1851.50--
Wed 18 Feb, 20264.75-1573.20--
Tue 17 Feb, 20260.05-2951.60--
Mon 16 Feb, 20260.05-1916.50--
Fri 13 Feb, 20260.90-1540.15--
Thu 12 Feb, 202613.60-2415.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026398.95-0.05--
Fri 20 Feb, 20261.25-943.60--
Thu 19 Feb, 20260.05-1751.55--
Wed 18 Feb, 20266.80-1475.35--
Tue 17 Feb, 20260.05-2851.75--
Mon 16 Feb, 20260.05-1816.60--
Fri 13 Feb, 20261.50-1440.95--
Thu 12 Feb, 202616.55-2319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026498.90-0.05--
Fri 20 Feb, 20262.50-844.95--
Thu 19 Feb, 20260.05-1651.65--
Wed 18 Feb, 20269.55-1378.20--
Tue 17 Feb, 20260.05-2751.85--
Mon 16 Feb, 20260.05-1716.75--
Fri 13 Feb, 20262.45-1342.05--
Thu 12 Feb, 202620.10-2222.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026598.90-0.05--
Fri 20 Feb, 20264.85-747.40--
Thu 19 Feb, 20260.05-1551.75--
Wed 18 Feb, 202613.30-1282.05--
Tue 17 Feb, 20260.05-2651.95--
Mon 16 Feb, 20260.05-1616.90--
Fri 13 Feb, 20263.95-1243.70--
Thu 12 Feb, 202624.25-2127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026698.90-0.05--
Fri 20 Feb, 20269.00-651.55--
Thu 19 Feb, 20260.05-1451.80--
Wed 18 Feb, 202618.20-1187.05--
Tue 17 Feb, 20260.05-2552.05--
Mon 16 Feb, 20260.05-1517.00--
Fri 13 Feb, 20266.15-1146.10--
Thu 12 Feb, 202629.15-2032.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026798.85-0.05--
Fri 20 Feb, 202615.80-558.45--
Thu 19 Feb, 20260.05-1351.90--
Wed 18 Feb, 202624.65-1093.60--
Tue 17 Feb, 20260.05-2452.20--
Mon 16 Feb, 20260.05-1417.15--
Fri 13 Feb, 20269.35-1049.50--
Thu 12 Feb, 202634.90-1938.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026898.85-0.05--
Fri 20 Feb, 202626.55-469.25--
Thu 19 Feb, 20260.05-1251.95--
Wed 18 Feb, 202632.95-1002.00--
Tue 17 Feb, 20260.05-2352.30--
Mon 16 Feb, 20260.05-1317.30--
Fri 13 Feb, 202614.00-954.30--
Thu 12 Feb, 202641.55-1845.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 2026998.85-0.05--
Fri 20 Feb, 202642.60-385.35--
Thu 19 Feb, 20260.05-1152.05--
Wed 18 Feb, 202643.45-912.60--
Tue 17 Feb, 20260.05-2252.45--
Mon 16 Feb, 20260.05-1217.40--
Fri 13 Feb, 202620.50-861.00--
Thu 12 Feb, 202649.30-1752.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20261098.80-0.05--
Fri 20 Feb, 202665.50-308.35--
Thu 19 Feb, 20260.05-1052.15--
Wed 18 Feb, 202656.65-825.85--
Tue 17 Feb, 20260.05-2152.55--
Mon 16 Feb, 20260.05-1117.60--
Fri 13 Feb, 202629.40-770.05--
Thu 12 Feb, 202658.25-1662.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20261198.80-0.05--
Fri 20 Feb, 202696.65-239.55--
Thu 19 Feb, 20260.05-952.20--
Wed 18 Feb, 202672.85-742.20--
Tue 17 Feb, 20260.10-2052.70--
Mon 16 Feb, 20260.10-1017.80--
Fri 13 Feb, 202641.30-682.15--
Thu 12 Feb, 202668.55-1572.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20261298.80-0.05--
Fri 20 Feb, 2026137.20-180.15--
Thu 19 Feb, 20260.05-852.30--
Wed 18 Feb, 202692.60-662.05--
Tue 17 Feb, 20260.15-1952.90--
Mon 16 Feb, 20260.30-918.10--
Fri 13 Feb, 202656.85-597.90--
Thu 12 Feb, 202680.35-1484.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20261398.75-0.05--
Fri 20 Feb, 2026187.65-130.70--
Thu 19 Feb, 20260.05-752.40--
Wed 18 Feb, 2026116.30-585.85--
Tue 17 Feb, 20260.25-1853.10--
Mon 16 Feb, 20260.80-818.75--
Fri 13 Feb, 202676.80-518.00--
Thu 12 Feb, 202693.75-1398.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20261498.75-0.05--
Fri 20 Feb, 2026248.05-91.15--
Thu 19 Feb, 20260.05-652.55--
Wed 18 Feb, 2026144.35-514.00--
Tue 17 Feb, 20260.40-1753.40--
Mon 16 Feb, 20261.90-719.95--
Fri 13 Feb, 2026101.75-443.15--
Thu 12 Feb, 2026108.90-1313.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.000%-
Mon 23 Feb, 20261598.75-137.00--
Fri 20 Feb, 2026317.80-61.00--
Thu 19 Feb, 20260.30-552.85--
Wed 18 Feb, 2026177.15-446.85--
Tue 17 Feb, 20260.70-1653.80--
Mon 16 Feb, 20264.20-622.40--
Fri 13 Feb, 2026132.40-373.95--
Thu 12 Feb, 2026126.05-1230.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20261698.70-0.05--
Fri 20 Feb, 2026395.75-39.00--
Thu 19 Feb, 20261.25-453.85--
Wed 18 Feb, 2026214.95-384.80--
Tue 17 Feb, 20261.15-1554.35--
Mon 16 Feb, 20268.65-526.95--
Fri 13 Feb, 2026169.20-310.95--
Thu 12 Feb, 2026145.25-1150.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20261798.70-0.05--
Fri 20 Feb, 2026480.50-23.80--
Thu 19 Feb, 20264.20-356.90--
Wed 18 Feb, 2026258.00-327.95--
Tue 17 Feb, 20261.85-1455.20--
Mon 16 Feb, 202616.65-435.10--
Fri 13 Feb, 2026212.60-254.55--
Thu 12 Feb, 2026166.70-1071.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20261898.70-0.05--
Fri 20 Feb, 2026570.45-13.80--
Thu 19 Feb, 202611.90-264.70--
Wed 18 Feb, 2026306.50-276.55--
Tue 17 Feb, 20262.95-1356.40--
Mon 16 Feb, 202630.05-348.65--
Fri 13 Feb, 2026262.75-204.85--
Thu 12 Feb, 2026190.55-995.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20261998.65-0.05--
Fri 20 Feb, 2026664.15-7.60--
Thu 19 Feb, 202628.90-181.75--
Wed 18 Feb, 2026360.45-230.55--
Tue 17 Feb, 20264.60-1258.20--
Mon 16 Feb, 202650.95-269.65--
Fri 13 Feb, 2026319.70-161.95--
Thu 12 Feb, 2026216.95-922.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262098.65-0.05--
Fri 20 Feb, 2026760.45-3.95--
Thu 19 Feb, 202660.20-113.15--
Wed 18 Feb, 2026419.75-189.95--
Tue 17 Feb, 20267.05-1160.75--
Mon 16 Feb, 202681.40-200.25--
Fri 13 Feb, 2026383.20-125.65--
Thu 12 Feb, 2026246.05-851.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262198.65-0.05--
Fri 20 Feb, 2026858.40-1.95--
Thu 19 Feb, 2026109.50-62.55--
Wed 18 Feb, 2026484.30-154.60--
Tue 17 Feb, 202610.55-1064.35--
Mon 16 Feb, 2026122.95-141.95--
Fri 13 Feb, 2026452.95-95.60--
Thu 12 Feb, 2026277.95-783.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262298.60-0.05--
Fri 20 Feb, 2026957.30-0.90--
Thu 19 Feb, 2026176.95-30.05--
Wed 18 Feb, 2026553.80-124.20--
Tue 17 Feb, 202615.55-969.45--
Mon 16 Feb, 2026176.45-95.55--
Fri 13 Feb, 2026528.40-71.20--
Thu 12 Feb, 2026312.80-719.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262398.60-0.05--
Fri 20 Feb, 20261056.70-0.40--
Thu 19 Feb, 2026259.15-12.35--
Wed 18 Feb, 2026627.95-98.45--
Tue 17 Feb, 202622.35-876.40--
Mon 16 Feb, 2026241.50-60.75--
Fri 13 Feb, 2026608.95-51.95--
Thu 12 Feb, 2026350.65-657.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262498.60-0.05--
Fri 20 Feb, 20261156.40-0.15--
Thu 19 Feb, 2026351.00-4.30--
Wed 18 Feb, 2026706.40-77.00--
Tue 17 Feb, 202631.60-785.75--
Mon 16 Feb, 2026316.95-36.30--
Fri 13 Feb, 2026693.85-37.00--
Thu 12 Feb, 2026391.65-598.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262598.55-0.05--
Fri 20 Feb, 20261256.25-0.05--
Thu 19 Feb, 2026447.85-1.25--
Wed 18 Feb, 2026788.65-59.35--
Tue 17 Feb, 202643.80-698.05--
Mon 16 Feb, 2026400.80-20.30--
Fri 13 Feb, 2026782.40-25.80--
Thu 12 Feb, 2026435.80-542.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262698.55-0.05--
Fri 20 Feb, 20261356.15-0.05--
Thu 19 Feb, 2026546.85-0.30--
Wed 18 Feb, 2026874.25-45.05--
Tue 17 Feb, 202659.65-614.00--
Mon 16 Feb, 2026490.95-10.60--
Fri 13 Feb, 2026874.00-17.55--
Thu 12 Feb, 2026483.20-490.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262798.55-0.05--
Fri 20 Feb, 20261456.05-0.05--
Thu 19 Feb, 2026646.55-0.05--
Wed 18 Feb, 2026962.80-33.70--
Tue 17 Feb, 202679.70-534.20--
Mon 16 Feb, 2026585.35-5.15--
Fri 13 Feb, 2026967.90-11.65--
Thu 12 Feb, 2026533.85-441.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262898.50-0.05--
Fri 20 Feb, 20261556.00-0.05--
Thu 19 Feb, 2026746.40-0.05--
Wed 18 Feb, 20261053.80-24.85--
Tue 17 Feb, 2026104.70-459.25--
Mon 16 Feb, 2026682.40-2.30--
Fri 13 Feb, 20261063.60-7.50--
Thu 12 Feb, 2026587.80-395.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20262998.50-0.05--
Fri 20 Feb, 20261655.90-0.05--
Thu 19 Feb, 2026846.30-0.05--
Wed 18 Feb, 20261146.90-18.00--
Tue 17 Feb, 2026135.10-389.85--
Mon 16 Feb, 2026780.95-0.95--
Fri 13 Feb, 20261160.65-4.75--
Thu 12 Feb, 2026644.95-352.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263098.50-0.05--
Fri 20 Feb, 20261755.85-0.05--
Thu 19 Feb, 2026946.20-0.05--
Wed 18 Feb, 20261241.60-12.80--
Tue 17 Feb, 2026171.55-326.35--
Mon 16 Feb, 2026880.20-0.35--
Fri 13 Feb, 20261258.65-2.90--
Thu 12 Feb, 2026705.30-313.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263198.45-0.05--
Fri 20 Feb, 20261855.80-0.05--
Thu 19 Feb, 20261046.15-0.05--
Wed 18 Feb, 20261337.70-9.00--
Tue 17 Feb, 2026214.25-269.20--
Mon 16 Feb, 2026979.85-0.15--
Fri 13 Feb, 20261357.30-1.75--
Thu 12 Feb, 2026768.75-276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263298.45-0.05--
Fri 20 Feb, 20261955.70-0.05--
Thu 19 Feb, 20261146.05-0.05--
Wed 18 Feb, 20261434.80-6.20--
Tue 17 Feb, 2026263.55-218.60--
Mon 16 Feb, 20261079.65-0.05--
Fri 13 Feb, 20261456.40-1.00--
Thu 12 Feb, 2026835.30-243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263398.45-0.05--
Fri 20 Feb, 20262055.65-0.05--
Thu 19 Feb, 20261246.00-0.05--
Wed 18 Feb, 20261532.70-4.20--
Tue 17 Feb, 2026319.45-174.60--
Mon 16 Feb, 20261179.45-0.05--
Fri 13 Feb, 20261555.75-0.55--
Thu 12 Feb, 2026904.80-213.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263498.40-0.05--
Fri 20 Feb, 20262155.60-0.05--
Thu 19 Feb, 20261345.90-0.05--
Wed 18 Feb, 20261631.20-2.80--
Tue 17 Feb, 2026381.75-137.00--
Mon 16 Feb, 20261279.35-0.05--
Fri 13 Feb, 20261655.35-0.30--
Thu 12 Feb, 2026977.15-185.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263598.40-0.05--
Fri 20 Feb, 20262255.50-0.05--
Thu 19 Feb, 20261445.80-0.05--
Wed 18 Feb, 20261730.10-1.80--
Tue 17 Feb, 2026450.15-105.55--
Mon 16 Feb, 20261379.20-0.05--
Fri 13 Feb, 20261755.00-0.15--
Thu 12 Feb, 20261052.25-161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263698.40-0.05--
Fri 20 Feb, 20262355.45-0.05--
Thu 19 Feb, 20261545.75-0.05--
Wed 18 Feb, 20261829.35-1.15--
Tue 17 Feb, 2026524.25-79.75--
Mon 16 Feb, 20261479.05-0.05--
Fri 13 Feb, 20261854.75-0.10--
Thu 12 Feb, 20261129.85-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263798.40-0.05--
Fri 20 Feb, 20262455.40-0.05--
Thu 19 Feb, 20261645.65-0.05--
Wed 18 Feb, 20261928.85-0.75--
Tue 17 Feb, 2026603.45-59.05--
Mon 16 Feb, 20261578.95-0.05--
Fri 13 Feb, 20261954.50-0.05--
Thu 12 Feb, 20261209.90-119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263898.35-0.05--
Fri 20 Feb, 20262555.30-0.05--
Thu 19 Feb, 20261745.55-0.05--
Wed 18 Feb, 20262028.45-0.45--
Tue 17 Feb, 2026687.10-42.85--
Mon 16 Feb, 20261678.80-0.05--
Fri 13 Feb, 20262054.30-0.05--
Thu 12 Feb, 20261292.20-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20263998.35-0.05--
Fri 20 Feb, 20262655.25-0.05--
Thu 19 Feb, 20261845.50-0.05--
Wed 18 Feb, 20262128.20-0.25--
Tue 17 Feb, 2026774.55-30.40--
Mon 16 Feb, 20261778.65-0.05--
Fri 13 Feb, 20262154.15-0.05--
Thu 12 Feb, 20261376.60-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264098.35-0.05--
Fri 20 Feb, 20262755.20-0.05--
Thu 19 Feb, 20261945.40-0.05--
Wed 18 Feb, 20262227.95-0.15--
Tue 17 Feb, 2026865.15-21.10--
Mon 16 Feb, 20261878.55-0.05--
Fri 13 Feb, 20262253.95-0.05--
Thu 12 Feb, 20261462.90-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264198.30-0.05--
Fri 20 Feb, 20262855.15-0.05--
Thu 19 Feb, 20262045.30-0.05--
Wed 18 Feb, 20262327.80-0.10--
Tue 17 Feb, 2026958.20-14.30--
Mon 16 Feb, 20261978.40-0.05--
Fri 13 Feb, 20262353.75-0.05--
Thu 12 Feb, 20261551.00-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264298.30-0.05--
Fri 20 Feb, 20262955.05-0.05--
Thu 19 Feb, 20262145.25-0.05--
Wed 18 Feb, 20262427.65-0.05--
Tue 17 Feb, 20261053.25-9.45--
Mon 16 Feb, 20262078.30-0.05--
Fri 13 Feb, 20262453.60-0.05--
Thu 12 Feb, 20261640.65-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264398.30-0.05--
Fri 20 Feb, 20263055.00-0.05--
Thu 19 Feb, 20262245.15-0.05--
Wed 18 Feb, 20262527.55-0.05--
Tue 17 Feb, 20261149.80-6.10--
Mon 16 Feb, 20262178.15-0.05--
Fri 13 Feb, 20262553.40-0.05--
Thu 12 Feb, 20261731.75-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264498.25-0.05--
Fri 20 Feb, 20263154.95-0.05--
Thu 19 Feb, 20262345.10-0.05--
Wed 18 Feb, 20262627.45-0.05--
Tue 17 Feb, 20261247.45-3.85--
Mon 16 Feb, 20262278.00-0.05--
Fri 13 Feb, 20262653.20-0.05--
Thu 12 Feb, 20261824.10-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264598.25-0.05--
Fri 20 Feb, 20263254.85-0.05--
Thu 19 Feb, 20262445.00-0.05--
Wed 18 Feb, 20262727.30-0.05--
Tue 17 Feb, 20261345.85-2.35--
Mon 16 Feb, 20262377.90-0.05--
Fri 13 Feb, 20262753.05-0.05--
Thu 12 Feb, 20261917.60-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264698.25-0.05--
Fri 20 Feb, 20263354.80-0.05--
Thu 19 Feb, 20262544.90-0.05--
Wed 18 Feb, 20262827.20-0.05--
Tue 17 Feb, 20261444.75-1.40--
Mon 16 Feb, 20262477.75-0.05--
Fri 13 Feb, 20262852.85-0.05--
Thu 12 Feb, 20262012.10-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264798.20-0.05--
Fri 20 Feb, 20263454.75-0.05--
Thu 19 Feb, 20262644.85-0.05--
Wed 18 Feb, 20262927.10-0.05--
Tue 17 Feb, 20261544.05-0.85--
Mon 16 Feb, 20262577.65-0.05--
Fri 13 Feb, 20262952.70-0.05--
Thu 12 Feb, 20262107.50-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264898.20-0.05--
Fri 20 Feb, 20263554.65-0.05--
Thu 19 Feb, 20262744.75-0.05--
Wed 18 Feb, 20263027.00-0.05--
Tue 17 Feb, 20261643.60-0.45--
Mon 16 Feb, 20262677.50-0.05--
Fri 13 Feb, 20263052.50-0.05--
Thu 12 Feb, 20262203.60-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20264998.20-0.05--
Fri 20 Feb, 20263654.60-0.05--
Thu 19 Feb, 20262844.65-0.05--
Wed 18 Feb, 20263126.90-0.05--
Tue 17 Feb, 20261743.25-0.25--
Mon 16 Feb, 20262777.35-0.05--
Fri 13 Feb, 20263152.30-0.05--
Thu 12 Feb, 20262300.40-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265098.15-0.05--
Fri 20 Feb, 20263754.55-0.05--
Thu 19 Feb, 20262944.60-0.05--
Wed 18 Feb, 20263226.80-0.05--
Tue 17 Feb, 20261843.00-0.15--
Mon 16 Feb, 20262877.25-0.05--
Fri 13 Feb, 20263252.15-0.05--
Thu 12 Feb, 20262397.70-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265198.15-0.05--
Fri 20 Feb, 20263854.45-0.05--
Thu 19 Feb, 20263044.50-0.05--
Wed 18 Feb, 20263326.70-0.05--
Tue 17 Feb, 20261942.85-0.05--
Mon 16 Feb, 20262977.10-0.05--
Fri 13 Feb, 20263351.95-0.05--
Thu 12 Feb, 20262495.50-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265298.15-0.05--
Fri 20 Feb, 20263954.40-0.05--
Thu 19 Feb, 20263144.40-0.05--
Wed 18 Feb, 20263426.60-0.05--
Tue 17 Feb, 20262042.70-0.05--
Mon 16 Feb, 20263076.95-0.05--
Fri 13 Feb, 20263451.80-0.05--
Thu 12 Feb, 20262593.70-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265398.10-0.05--
Fri 20 Feb, 20264054.35-0.05--
Thu 19 Feb, 20263244.35-0.05--
Wed 18 Feb, 20263526.55-0.05--
Tue 17 Feb, 20262142.55-0.05--
Mon 16 Feb, 20263176.85-0.05--
Fri 13 Feb, 20263551.60-0.05--
Thu 12 Feb, 20262692.20-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265498.10-0.05--
Fri 20 Feb, 20264154.25-0.05--
Thu 19 Feb, 20263344.25-0.05--
Wed 18 Feb, 20263626.45-0.05--
Tue 17 Feb, 20262242.45-0.05--
Mon 16 Feb, 20263276.70-0.05--
Fri 13 Feb, 20263651.40-0.05--
Thu 12 Feb, 20262790.95-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265598.10-0.05--
Fri 20 Feb, 20264254.20-0.05--
Thu 19 Feb, 20263444.15-0.05--
Wed 18 Feb, 20263726.35-0.05--
Tue 17 Feb, 20262342.30-0.05--
Mon 16 Feb, 20263376.60-0.05--
Fri 13 Feb, 20263751.25-0.05--
Thu 12 Feb, 20262889.95-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265698.05-0.05--
Fri 20 Feb, 20264354.15-0.05--
Thu 19 Feb, 20263544.10-0.05--
Wed 18 Feb, 20263826.25-0.05--
Tue 17 Feb, 20262442.20-0.05--
Mon 16 Feb, 20263476.45-0.05--
Fri 13 Feb, 20263851.05-0.05--
Thu 12 Feb, 20262989.10-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265798.05-0.05--
Fri 20 Feb, 20264454.10-0.05--
Thu 19 Feb, 20263644.00-0.05--
Wed 18 Feb, 20263926.15-0.05--
Tue 17 Feb, 20262542.10-0.05--
Mon 16 Feb, 20263576.30-0.05--
Fri 13 Feb, 20263950.90-0.05--
Thu 12 Feb, 20263088.45-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265898.05-0.05--
Fri 20 Feb, 20264554.00-0.05--
Thu 19 Feb, 20263743.95-0.05--
Wed 18 Feb, 20264026.05-0.05--
Tue 17 Feb, 20262641.95-0.05--
Mon 16 Feb, 20263676.20-0.05--
Fri 13 Feb, 20264050.70-0.05--
Thu 12 Feb, 20263187.85-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20265998.00-0.05--
Fri 20 Feb, 20264653.95-0.05--
Thu 19 Feb, 20263843.85-0.05--
Wed 18 Feb, 20264125.95-0.05--
Tue 17 Feb, 20262741.85-0.05--
Mon 16 Feb, 20263776.05-0.05--
Fri 13 Feb, 20264150.55-0.05--
Thu 12 Feb, 20263287.35-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266098.00-0.05--
Fri 20 Feb, 20264753.90-0.05--
Thu 19 Feb, 20263943.75-0.05--
Wed 18 Feb, 20264225.85-0.05--
Tue 17 Feb, 20262841.75-0.05--
Mon 16 Feb, 20263875.95-0.05--
Fri 13 Feb, 20264250.35-0.05--
Thu 12 Feb, 20263386.95-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266198.00-0.05--
Fri 20 Feb, 20264853.80-0.05--
Thu 19 Feb, 20264043.70-0.05--
Wed 18 Feb, 20264325.75-0.05--
Tue 17 Feb, 20262941.60-0.05--
Mon 16 Feb, 20263975.80-0.05--
Fri 13 Feb, 20264350.15-0.05--
Thu 12 Feb, 20263486.60-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266297.95-0.05--
Fri 20 Feb, 20264953.75-0.05--
Thu 19 Feb, 20264143.60-0.05--
Wed 18 Feb, 20264425.65-0.05--
Tue 17 Feb, 20263041.50-0.05--
Mon 16 Feb, 20264075.65-0.05--
Fri 13 Feb, 20264450.00-0.05--
Thu 12 Feb, 20263586.30-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266397.95-0.05--
Fri 20 Feb, 20265053.70-0.05--
Thu 19 Feb, 20264243.50-0.05--
Wed 18 Feb, 20264525.55-0.05--
Tue 17 Feb, 20263141.40-0.05--
Mon 16 Feb, 20264175.55-0.05--
Fri 13 Feb, 20264549.80-0.05--
Thu 12 Feb, 20263686.00-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266497.95-0.05--
Fri 20 Feb, 20265153.60-0.05--
Thu 19 Feb, 20264343.45-0.05--
Wed 18 Feb, 20264625.45-0.05--
Tue 17 Feb, 20263241.30-0.05--
Mon 16 Feb, 20264275.40-0.05--
Fri 13 Feb, 20264649.65-0.05--
Thu 12 Feb, 20263785.75-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266597.90-0.05--
Fri 20 Feb, 20265253.55-0.05--
Thu 19 Feb, 20264443.35-0.05--
Wed 18 Feb, 20264725.35-0.05--
Tue 17 Feb, 20263341.15-0.05--
Mon 16 Feb, 20264375.25-0.05--
Fri 13 Feb, 20264749.45-0.05--
Thu 12 Feb, 20263885.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266697.90-0.05--
Fri 20 Feb, 20265353.50-0.05--
Thu 19 Feb, 20264543.25-0.05--
Wed 18 Feb, 20264825.25-0.05--
Tue 17 Feb, 20263441.05-0.05--
Mon 16 Feb, 20264475.15-0.05--
Fri 13 Feb, 20264849.25-0.05--
Thu 12 Feb, 20263985.25-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266797.90-0.05--
Fri 20 Feb, 20265453.40-0.05--
Thu 19 Feb, 20264643.20-0.05--
Wed 18 Feb, 20264925.15-0.05--
Tue 17 Feb, 20263540.95-0.05--
Mon 16 Feb, 20264575.00-0.05--
Fri 13 Feb, 20264949.10-0.05--
Thu 12 Feb, 20264085.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266897.85-0.05--
Fri 20 Feb, 20265553.35-0.05--
Thu 19 Feb, 20264743.10-0.05--
Wed 18 Feb, 20265025.05-0.05--
Tue 17 Feb, 20263640.80-0.05--
Mon 16 Feb, 20264674.90-0.05--
Fri 13 Feb, 20265048.90-0.05--
Thu 12 Feb, 20264184.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20266997.85-0.05--
Fri 20 Feb, 20265653.30-0.05--
Thu 19 Feb, 20264843.00-0.05--
Wed 18 Feb, 20265124.95-0.05--
Tue 17 Feb, 20263740.70-0.05--
Mon 16 Feb, 20264774.75-0.05--
Fri 13 Feb, 20265148.75-0.05--
Thu 12 Feb, 20264284.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267097.85-0.05--
Fri 20 Feb, 20265753.20-0.05--
Thu 19 Feb, 20264942.95-0.05--
Wed 18 Feb, 20265224.85-0.05--
Tue 17 Feb, 20263840.60-0.05--
Mon 16 Feb, 20264874.60-0.05--
Fri 13 Feb, 20265248.55-0.05--
Thu 12 Feb, 20264384.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267197.80-0.05--
Fri 20 Feb, 20265853.15-0.05--
Thu 19 Feb, 20265042.85-0.05--
Wed 18 Feb, 20265324.75-0.05--
Tue 17 Feb, 20263940.50-0.05--
Mon 16 Feb, 20264974.50-0.05--
Fri 13 Feb, 20265348.35-0.05--
Thu 12 Feb, 20264484.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267297.80-0.05--
Fri 20 Feb, 20265953.10-0.05--
Thu 19 Feb, 20265142.80-0.05--
Wed 18 Feb, 20265424.65-0.05--
Tue 17 Feb, 20264040.35-0.05--
Mon 16 Feb, 20265074.35-0.05--
Fri 13 Feb, 20265448.20-0.05--
Thu 12 Feb, 20264584.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267397.80-0.05--
Fri 20 Feb, 20266053.05-0.05--
Thu 19 Feb, 20265242.70-0.05--
Wed 18 Feb, 20265524.55-0.05--
Tue 17 Feb, 20264140.25-0.05--
Mon 16 Feb, 20265174.25-0.05--
Fri 13 Feb, 20265548.00-0.05--
Thu 12 Feb, 20264683.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267497.75-0.05--
Fri 20 Feb, 20266152.95-0.05--
Thu 19 Feb, 20265342.60-0.05--
Wed 18 Feb, 20265624.45-0.05--
Tue 17 Feb, 20264240.15-0.05--
Mon 16 Feb, 20265274.10-0.05--
Fri 13 Feb, 20265647.85-0.05--
Thu 12 Feb, 20264783.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267597.75-0.05--
Fri 20 Feb, 20266252.90-0.05--
Thu 19 Feb, 20265442.55-0.05--
Wed 18 Feb, 20265724.35-0.05--
Tue 17 Feb, 20264340.00-0.05--
Mon 16 Feb, 20265373.95-0.05--
Fri 13 Feb, 20265747.65-0.05--
Thu 12 Feb, 20264883.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267697.75-0.05--
Fri 20 Feb, 20266352.85-0.05--
Thu 19 Feb, 20265542.45-0.05--
Wed 18 Feb, 20265824.25-0.05--
Tue 17 Feb, 20264439.90-0.05--
Mon 16 Feb, 20265473.85-0.05--
Fri 13 Feb, 20265847.45-0.05--
Thu 12 Feb, 20264983.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267797.70-0.05--
Fri 20 Feb, 20266452.75-0.05--
Thu 19 Feb, 20265642.35-0.05--
Wed 18 Feb, 20265924.15-0.05--
Tue 17 Feb, 20264539.80-0.05--
Mon 16 Feb, 20265573.70-0.05--
Fri 13 Feb, 20265947.30-0.05--
Thu 12 Feb, 20265083.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267897.70-0.05--
Fri 20 Feb, 20266552.70-0.05--
Thu 19 Feb, 20265742.30-0.05--
Wed 18 Feb, 20266024.05-0.05--
Tue 17 Feb, 20264639.70-0.05--
Mon 16 Feb, 20265673.55-0.05--
Fri 13 Feb, 20266047.10-0.05--
Thu 12 Feb, 20265182.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20267997.70-0.05--
Fri 20 Feb, 20266652.65-0.05--
Thu 19 Feb, 20265842.20-0.05--
Wed 18 Feb, 20266123.95-0.05--
Tue 17 Feb, 20264739.55-0.05--
Mon 16 Feb, 20265773.45-0.05--
Fri 13 Feb, 20266146.95-0.05--
Thu 12 Feb, 20265282.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268097.65-0.05--
Fri 20 Feb, 20266752.55-0.05--
Thu 19 Feb, 20265942.10-0.05--
Wed 18 Feb, 20266223.85-0.05--
Tue 17 Feb, 20264839.45-0.05--
Mon 16 Feb, 20265873.30-0.05--
Fri 13 Feb, 20266246.75-0.05--
Thu 12 Feb, 20265382.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268197.65-0.05--
Fri 20 Feb, 20266852.50-0.05--
Thu 19 Feb, 20266042.05-0.05--
Wed 18 Feb, 20266323.75-0.05--
Tue 17 Feb, 20264939.35-0.05--
Mon 16 Feb, 20265973.20-0.05--
Fri 13 Feb, 20266346.55-0.05--
Thu 12 Feb, 20265482.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268297.65-0.05--
Fri 20 Feb, 20266952.45-0.05--
Thu 19 Feb, 20266141.95-0.05--
Wed 18 Feb, 20266423.65-0.05--
Tue 17 Feb, 20265039.20-0.05--
Mon 16 Feb, 20266073.05-0.05--
Fri 13 Feb, 20266446.40-0.05--
Thu 12 Feb, 20265582.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268397.60-0.05--
Fri 20 Feb, 20267052.35-0.05--
Thu 19 Feb, 20266241.90-0.05--
Wed 18 Feb, 20266523.55-0.05--
Tue 17 Feb, 20265139.10-0.05--
Mon 16 Feb, 20266172.90-0.05--
Fri 13 Feb, 20266546.20-0.05--
Thu 12 Feb, 20265681.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268497.60-0.05--
Fri 20 Feb, 20267152.30-0.05--
Thu 19 Feb, 20266341.80-0.05--
Wed 18 Feb, 20266623.45-0.05--
Tue 17 Feb, 20265239.00-0.05--
Mon 16 Feb, 20266272.80-0.05--
Fri 13 Feb, 20266646.05-0.05--
Thu 12 Feb, 20265781.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268597.60-0.05--
Fri 20 Feb, 20267252.25-0.05--
Thu 19 Feb, 20266441.70-0.05--
Wed 18 Feb, 20266723.40-0.05--
Tue 17 Feb, 20265338.85-0.05--
Mon 16 Feb, 20266372.65-0.05--
Fri 13 Feb, 20266745.85-0.05--
Thu 12 Feb, 20265881.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268697.55-0.05--
Fri 20 Feb, 20267352.15-0.05--
Thu 19 Feb, 20266541.65-0.05--
Wed 18 Feb, 20266823.30-0.05--
Tue 17 Feb, 20265438.75-0.05--
Mon 16 Feb, 20266472.55-0.05--
Fri 13 Feb, 20266845.65-0.05--
Thu 12 Feb, 20265981.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268797.55-0.05--
Fri 20 Feb, 20267452.10-0.05--
Thu 19 Feb, 20266641.55-0.05--
Wed 18 Feb, 20266923.20-0.05--
Tue 17 Feb, 20265538.65-0.05--
Mon 16 Feb, 20266572.40-0.05--
Fri 13 Feb, 20266945.50-0.05--
Thu 12 Feb, 20266081.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268897.55-0.05--
Fri 20 Feb, 20267552.05-0.05--
Thu 19 Feb, 20266741.45-0.05--
Wed 18 Feb, 20267023.10-0.05--
Tue 17 Feb, 20265638.55-0.05--
Mon 16 Feb, 20266672.25-0.05--
Fri 13 Feb, 20267045.30-0.05--
Thu 12 Feb, 20266180.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20268997.50-0.05--
Fri 20 Feb, 20267652.00-0.05--
Thu 19 Feb, 20266841.40-0.05--
Wed 18 Feb, 20267123.00-0.05--
Tue 17 Feb, 20265738.40-0.05--
Mon 16 Feb, 20266772.15-0.05--
Fri 13 Feb, 20267145.15-0.05--
Thu 12 Feb, 20266280.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269097.50-0.05--
Fri 20 Feb, 20267751.90-0.05--
Thu 19 Feb, 20266941.30-0.05--
Wed 18 Feb, 20267222.90-0.05--
Tue 17 Feb, 20265838.30-0.05--
Mon 16 Feb, 20266872.00-0.05--
Fri 13 Feb, 20267244.95-0.05--
Thu 12 Feb, 20266380.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269197.50-0.05--
Fri 20 Feb, 20267851.85-0.05--
Thu 19 Feb, 20267041.20-0.05--
Wed 18 Feb, 20267322.80-0.05--
Tue 17 Feb, 20265938.20-0.05--
Mon 16 Feb, 20266971.85-0.05--
Fri 13 Feb, 20267344.75-0.05--
Thu 12 Feb, 20266480.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269297.45-0.05--
Fri 20 Feb, 20267951.80-0.05--
Thu 19 Feb, 20267141.15-0.05--
Wed 18 Feb, 20267422.70-0.05--
Tue 17 Feb, 20266038.05-0.05--
Mon 16 Feb, 20267071.75-0.05--
Fri 13 Feb, 20267444.60-0.05--
Thu 12 Feb, 20266580.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269397.45-0.05--
Fri 20 Feb, 20268051.70-0.05--
Thu 19 Feb, 20267241.05-0.05--
Wed 18 Feb, 20267522.60-0.05--
Tue 17 Feb, 20266137.95-0.05--
Mon 16 Feb, 20267171.60-0.05--
Fri 13 Feb, 20267544.40-0.05--
Thu 12 Feb, 20266679.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269497.45-0.05--
Fri 20 Feb, 20268151.65-0.05--
Thu 19 Feb, 20267340.95-0.05--
Wed 18 Feb, 20267622.50-0.05--
Tue 17 Feb, 20266237.85-0.05--
Mon 16 Feb, 20267271.50-0.05--
Fri 13 Feb, 20267644.25-0.05--
Thu 12 Feb, 20266779.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269597.40-0.05--
Fri 20 Feb, 20268251.60-0.05--
Thu 19 Feb, 20267440.90-0.05--
Wed 18 Feb, 20267722.40-0.05--
Tue 17 Feb, 20266337.75-0.05--
Mon 16 Feb, 20267371.35-0.05--
Fri 13 Feb, 20267744.05-0.05--
Thu 12 Feb, 20266879.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269697.40-0.05--
Fri 20 Feb, 20268351.50-0.05--
Thu 19 Feb, 20267540.80-0.05--
Wed 18 Feb, 20267822.30-0.05--
Tue 17 Feb, 20266437.60-0.05--
Mon 16 Feb, 20267471.20-0.05--
Fri 13 Feb, 20267843.85-0.05--
Thu 12 Feb, 20266979.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269797.40-0.05--
Fri 20 Feb, 20268451.45-0.05--
Thu 19 Feb, 20267640.75-0.05--
Wed 18 Feb, 20267922.20-0.05--
Tue 17 Feb, 20266537.50-0.05--
Mon 16 Feb, 20267571.10-0.05--
Fri 13 Feb, 20267943.70-0.05--
Thu 12 Feb, 20267079.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269897.35-0.05--
Fri 20 Feb, 20268551.40-0.05--
Thu 19 Feb, 20267740.65-0.05--
Wed 18 Feb, 20268022.10-0.05--
Tue 17 Feb, 20266637.40-0.05--
Mon 16 Feb, 20267670.95-0.05--
Fri 13 Feb, 20268043.50-0.05--
Thu 12 Feb, 20267178.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 20269997.35-0.05--
Fri 20 Feb, 20268651.30-0.05--
Thu 19 Feb, 20267840.55-0.05--
Wed 18 Feb, 20268122.00-0.05--
Tue 17 Feb, 20266737.25-0.05--
Mon 16 Feb, 20267770.85-0.05--
Fri 13 Feb, 20268143.35-0.05--
Thu 12 Feb, 20267278.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610097.35-0.05--
Fri 20 Feb, 20268751.25-0.05--
Thu 19 Feb, 20267940.50-0.05--
Wed 18 Feb, 20268221.90-0.05--
Tue 17 Feb, 20266837.15-0.05--
Mon 16 Feb, 20267870.70-0.05--
Fri 13 Feb, 20268243.15-0.05--
Thu 12 Feb, 20267378.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610197.30-0.05--
Fri 20 Feb, 20268851.20-0.05--
Thu 19 Feb, 20268040.40-0.05--
Wed 18 Feb, 20268321.80-0.05--
Tue 17 Feb, 20266937.05-0.05--
Mon 16 Feb, 20267970.55-0.05--
Fri 13 Feb, 20268343.00-0.05--
Thu 12 Feb, 20267478.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610297.30-0.05--
Fri 20 Feb, 20268951.10-0.05--
Thu 19 Feb, 20268140.30-0.05--
Wed 18 Feb, 20268421.70-0.05--
Tue 17 Feb, 20267036.95-0.05--
Mon 16 Feb, 20268070.45-0.05--
Fri 13 Feb, 20268442.80-0.05--
Thu 12 Feb, 20267578.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610397.30-0.05--
Fri 20 Feb, 20269051.05-0.05--
Thu 19 Feb, 20268240.25-0.05--
Wed 18 Feb, 20268521.60-0.05--
Tue 17 Feb, 20267136.80-0.05--
Mon 16 Feb, 20268170.30-0.05--
Fri 13 Feb, 20268542.60-0.05--
Thu 12 Feb, 20267677.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610497.25-0.05--
Fri 20 Feb, 20269151.00-0.05--
Thu 19 Feb, 20268340.15-0.05--
Wed 18 Feb, 20268621.50-0.05--
Tue 17 Feb, 20267236.70-0.05--
Mon 16 Feb, 20268270.15-0.05--
Fri 13 Feb, 20268642.45-0.05--
Thu 12 Feb, 20267777.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610597.25-0.05--
Fri 20 Feb, 20269250.95-0.05--
Thu 19 Feb, 20268440.05-0.05--
Wed 18 Feb, 20268721.40-0.05--
Tue 17 Feb, 20267336.60-0.05--
Mon 16 Feb, 20268370.05-0.05--
Fri 13 Feb, 20268742.25-0.05--
Thu 12 Feb, 20267877.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610697.25-0.05--
Fri 20 Feb, 20269350.85-0.05--
Thu 19 Feb, 20268540.00-0.05--
Wed 18 Feb, 20268821.30-0.05--
Tue 17 Feb, 20267436.45-0.05--
Mon 16 Feb, 20268469.90-0.05--
Fri 13 Feb, 20268842.10-0.05--
Thu 12 Feb, 20267977.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610797.25-0.05--
Fri 20 Feb, 20269450.80-0.05--
Thu 19 Feb, 20268639.90-0.05--
Wed 18 Feb, 20268921.20-0.05--
Tue 17 Feb, 20267536.35-0.05--
Mon 16 Feb, 20268569.80-0.05--
Fri 13 Feb, 20268941.90-0.05--
Thu 12 Feb, 20268077.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610897.20-0.05--
Fri 20 Feb, 20269550.75-0.05--
Thu 19 Feb, 20268739.85-0.05--
Wed 18 Feb, 20269021.10-0.05--
Tue 17 Feb, 20267636.25-0.05--
Mon 16 Feb, 20268669.65-0.05--
Fri 13 Feb, 20269041.70-0.05--
Thu 12 Feb, 20268176.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202610997.20-0.05--
Fri 20 Feb, 20269650.65-0.05--
Thu 19 Feb, 20268839.75-0.05--
Wed 18 Feb, 20269121.00-0.05--
Tue 17 Feb, 20267736.10-0.05--
Mon 16 Feb, 20268769.50-0.05--
Fri 13 Feb, 20269141.55-0.05--
Thu 12 Feb, 20268276.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611097.20-0.05--
Fri 20 Feb, 20269750.60-0.05--
Thu 19 Feb, 20268939.65-0.05--
Wed 18 Feb, 20269220.90-0.05--
Tue 17 Feb, 20267836.00-0.05--
Mon 16 Feb, 20268869.40-0.05--
Fri 13 Feb, 20269241.35-0.05--
Thu 12 Feb, 20268376.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611197.15-0.05--
Fri 20 Feb, 20269850.55-0.05--
Thu 19 Feb, 20269039.60-0.05--
Wed 18 Feb, 20269320.80-0.05--
Tue 17 Feb, 20267935.90-0.05--
Mon 16 Feb, 20268969.25-0.05--
Fri 13 Feb, 20269341.20-0.05--
Thu 12 Feb, 20268476.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611297.15-0.05--
Fri 20 Feb, 20269950.45-0.05--
Thu 19 Feb, 20269139.50-0.05--
Wed 18 Feb, 20269420.70-0.05--
Tue 17 Feb, 20268035.80-0.05--
Mon 16 Feb, 20269069.15-0.05--
Fri 13 Feb, 20269441.00-0.05--
Thu 12 Feb, 20268576.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611397.15-0.05--
Fri 20 Feb, 202610050.40-0.05--
Thu 19 Feb, 20269239.40-0.05--
Wed 18 Feb, 20269520.60-0.05--
Tue 17 Feb, 20268135.65-0.05--
Mon 16 Feb, 20269169.00-0.05--
Fri 13 Feb, 20269540.80-0.05--
Thu 12 Feb, 20268675.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611497.10-0.05--
Fri 20 Feb, 202610150.35-0.05--
Thu 19 Feb, 20269339.35-0.05--
Wed 18 Feb, 20269620.50-0.05--
Tue 17 Feb, 20268235.55-0.05--
Mon 16 Feb, 20269268.85-0.05--
Fri 13 Feb, 20269640.65-0.05--
Thu 12 Feb, 20268775.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611597.10-0.05--
Fri 20 Feb, 202610250.25-0.05--
Thu 19 Feb, 20269439.25-0.05--
Wed 18 Feb, 20269720.40-0.05--
Tue 17 Feb, 20268335.45-0.05--
Mon 16 Feb, 20269368.75-0.05--
Fri 13 Feb, 20269740.45-0.05--
Thu 12 Feb, 20268875.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611697.10-0.05--
Fri 20 Feb, 202610350.20-0.05--
Thu 19 Feb, 20269539.15-0.05--
Wed 18 Feb, 20269820.35-0.05--
Tue 17 Feb, 20268435.30-0.05--
Mon 16 Feb, 20269468.60-0.05--
Fri 13 Feb, 20269840.30-0.05--
Thu 12 Feb, 20268975.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611797.05-0.05--
Fri 20 Feb, 202610450.15-0.05--
Thu 19 Feb, 20269639.10-0.05--
Wed 18 Feb, 20269920.25-0.05--
Tue 17 Feb, 20268535.20-0.05--
Mon 16 Feb, 20269568.45-0.05--
Fri 13 Feb, 20269940.10-0.05--
Thu 12 Feb, 20269075.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611897.05-0.05--
Fri 20 Feb, 202610550.05-0.05--
Thu 19 Feb, 20269739.00-0.05--
Wed 18 Feb, 202610020.15-0.05--
Tue 17 Feb, 20268635.10-0.05--
Mon 16 Feb, 20269668.35-0.05--
Fri 13 Feb, 202610039.90-0.05--
Thu 12 Feb, 20269174.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202611997.05-0.05--
Fri 20 Feb, 202610650.00-0.05--
Thu 19 Feb, 20269838.90-0.05--
Wed 18 Feb, 202610120.05-0.05--
Tue 17 Feb, 20268735.00-0.05--
Mon 16 Feb, 20269768.20-0.05--
Fri 13 Feb, 202610139.75-0.05--
Thu 12 Feb, 20269274.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612097.00-0.05--
Fri 20 Feb, 202610749.95-0.05--
Thu 19 Feb, 20269938.85-0.05--
Wed 18 Feb, 202610219.95-0.05--
Tue 17 Feb, 20268834.85-0.05--
Mon 16 Feb, 20269868.10-0.05--
Fri 13 Feb, 202610239.55-0.05--
Thu 12 Feb, 20269374.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612197.00-0.05--
Fri 20 Feb, 202610849.90-0.05--
Thu 19 Feb, 202610038.75-0.05--
Wed 18 Feb, 202610319.85-0.05--
Tue 17 Feb, 20268934.75-0.05--
Mon 16 Feb, 20269967.95-0.05--
Fri 13 Feb, 202610339.40-0.05--
Thu 12 Feb, 20269474.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612297.00-0.05--
Fri 20 Feb, 202610949.80-0.05--
Thu 19 Feb, 202610138.70-0.05--
Wed 18 Feb, 202610419.75-0.05--
Tue 17 Feb, 20269034.65-0.05--
Mon 16 Feb, 202610067.80-0.05--
Fri 13 Feb, 202610439.20-0.05--
Thu 12 Feb, 20269574.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612396.95-0.05--
Fri 20 Feb, 202611049.75-0.05--
Thu 19 Feb, 202610238.60-0.05--
Wed 18 Feb, 202610519.65-0.05--
Tue 17 Feb, 20269134.50-0.05--
Mon 16 Feb, 202610167.70-0.05--
Fri 13 Feb, 202610539.00-0.05--
Thu 12 Feb, 20269674.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612496.95-0.05--
Fri 20 Feb, 202611149.70-0.05--
Thu 19 Feb, 202610338.50-0.05--
Wed 18 Feb, 202610619.55-0.05--
Tue 17 Feb, 20269234.40-0.05--
Mon 16 Feb, 202610267.55-0.05--
Fri 13 Feb, 202610638.85-0.05--
Thu 12 Feb, 20269773.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612596.95-0.05--
Fri 20 Feb, 202611249.60-0.05--
Thu 19 Feb, 202610438.45-0.05--
Wed 18 Feb, 202610719.45-0.05--
Tue 17 Feb, 20269334.30-0.05--
Mon 16 Feb, 202610367.45-0.05--
Fri 13 Feb, 202610738.65-0.05--
Thu 12 Feb, 20269873.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612696.90-0.05--
Fri 20 Feb, 202611349.55-0.05--
Thu 19 Feb, 202610538.35-0.05--
Wed 18 Feb, 202610819.35-0.05--
Tue 17 Feb, 20269434.15-0.05--
Mon 16 Feb, 202610467.30-0.05--
Fri 13 Feb, 202610838.50-0.05--
Thu 12 Feb, 20269973.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612796.90-0.05--
Fri 20 Feb, 202611449.50-0.05--
Thu 19 Feb, 202610638.25-0.05--
Wed 18 Feb, 202610919.25-0.05--
Tue 17 Feb, 20269534.05-0.05--
Mon 16 Feb, 202610567.15-0.05--
Fri 13 Feb, 202610938.30-0.05--
Thu 12 Feb, 202610073.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612896.90-0.05--
Fri 20 Feb, 202611549.40-0.05--
Thu 19 Feb, 202610738.20-0.05--
Wed 18 Feb, 202611019.15-0.05--
Tue 17 Feb, 20269633.95-0.05--
Mon 16 Feb, 202610667.05-0.05--
Fri 13 Feb, 202611038.10-0.05--
Thu 12 Feb, 202610173.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202612996.85-0.05--
Fri 20 Feb, 202611649.35-0.05--
Thu 19 Feb, 202610838.10-0.05--
Wed 18 Feb, 202611119.05-0.05--
Tue 17 Feb, 20269733.85-0.05--
Mon 16 Feb, 202610766.90-0.05--
Fri 13 Feb, 202611137.95-0.05--
Thu 12 Feb, 202610272.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202613096.85-0.05--
Fri 20 Feb, 202611749.30-0.05--
Thu 19 Feb, 202610938.00-0.05--
Wed 18 Feb, 202611218.95-0.05--
Tue 17 Feb, 20269833.70-0.05--
Mon 16 Feb, 202610866.75-0.05--
Fri 13 Feb, 202611237.75-0.05--
Thu 12 Feb, 202610372.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202613196.85-0.05--
Fri 20 Feb, 202611849.20-0.05--
Thu 19 Feb, 202611037.95-0.05--
Wed 18 Feb, 202611318.85-0.05--
Tue 17 Feb, 20269933.60-0.05--
Mon 16 Feb, 202610966.65-0.05--
Fri 13 Feb, 202611337.60-0.05--
Thu 12 Feb, 202610472.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202613296.80-0.05--
Fri 20 Feb, 202611949.15-0.05--
Thu 19 Feb, 202611137.85-0.05--
Wed 18 Feb, 202611418.75-0.05--
Tue 17 Feb, 202610033.50-0.05--
Mon 16 Feb, 202611066.50-0.05--
Fri 13 Feb, 202611437.40-0.05--
Thu 12 Feb, 202610572.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202613396.80-0.05--
Fri 20 Feb, 202612049.10-0.05--
Thu 19 Feb, 202611237.80-0.05--
Wed 18 Feb, 202611518.65-0.05--
Tue 17 Feb, 202610133.35-0.05--
Mon 16 Feb, 202611166.40-0.05--
Fri 13 Feb, 202611537.20-0.05--
Thu 12 Feb, 202610672.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202613496.80-0.05--
Fri 20 Feb, 202612149.00-0.05--
Thu 19 Feb, 202611337.70-0.05--
Wed 18 Feb, 202611618.55-0.05--
Tue 17 Feb, 202610233.25-0.05--
Mon 16 Feb, 202611266.25-0.05--
Fri 13 Feb, 202611637.05-0.05--
Thu 12 Feb, 202610771.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639862.00-39862.00--
Mon 23 Feb, 202613596.75-0.05--
Fri 20 Feb, 202612248.95-0.05--
Thu 19 Feb, 202611437.60-0.05--
Wed 18 Feb, 202611718.45-0.05--
Tue 17 Feb, 202610333.15-0.05--
Mon 16 Feb, 202611366.10-0.05--
Fri 13 Feb, 202611736.85-0.05--
Thu 12 Feb, 202610871.65-0.05--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top