ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 24 Apr, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026

MCXBULLDEX SPOT Price: 39262.00 as on 12 Feb, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 39863.33
Target up: 39562.67
Target up: 39399.5
Target down: 39236.33
Target down: 38935.67
Target down: 38772.5
Target down: 38609.33

Date Close Open High Low Volume
12 Thu Feb 202639262.0039470.0039537.0038910.000 M
11 Wed Feb 202639857.0039197.0039999.0039197.000 M
10 Tue Feb 202639060.0039105.0039380.0038717.000 M
09 Mon Feb 202639173.0038658.0039448.0038658.000 M
06 Fri Feb 202637533.0036702.0038302.0036700.000 M
05 Thu Feb 202637473.0037957.0038400.0036801.000 M
04 Wed Feb 202639130.0039903.0041190.0038499.000 M
03 Tue Feb 202639015.0037267.0039437.0037056.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 39300 39400 39500 These will serve as resistance

Maximum PUT writing has been for strikes: 39300 39400 39500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026487.15-2372.15--
Wed 11 Feb, 2026690.45-415.90--
Tue 10 Feb, 2026244.35-808.60--
Mon 09 Feb, 2026920.80-885.25--
Fri 06 Feb, 2026267.05-1177.55--
Thu 05 Feb, 2026264.80-2022.30--
Wed 04 Feb, 2026156.90-826.20--
Tue 03 Feb, 20262162.00-2720.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026462.70-2446.50--
Wed 11 Feb, 2026638.40-559.35--
Tue 10 Feb, 2026214.95-878.00--
Mon 09 Feb, 2026872.80-936.05--
Fri 06 Feb, 2026241.25-1250.45--
Thu 05 Feb, 2026245.30-2101.50--
Wed 04 Feb, 2026133.55-901.55--
Tue 03 Feb, 20262119.65-2776.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026439.15-2521.85--
Wed 11 Feb, 2026589.00-608.75--
Tue 10 Feb, 2026188.30-950.15--
Mon 09 Feb, 2026826.50-988.55--
Fri 06 Feb, 2026217.40-1325.35--
Thu 05 Feb, 2026226.95-2181.90--
Wed 04 Feb, 2026113.00-979.70--
Tue 03 Feb, 20262077.95-2833.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026416.60-2598.15--
Wed 11 Feb, 2026444.65-563.25--
Tue 10 Feb, 2026164.25-1024.95--
Mon 09 Feb, 2026781.90-1042.75--
Fri 06 Feb, 2026195.40-1402.15--
Thu 05 Feb, 2026209.75-2263.40--
Wed 04 Feb, 202695.05-1060.45--
Tue 03 Feb, 20262036.80-2891.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026395.00-2675.35--
Wed 11 Feb, 2026401.10-618.55--
Tue 10 Feb, 2026142.70-1102.15--
Mon 09 Feb, 2026739.00-1098.65--
Fri 06 Feb, 2026175.25-1480.70--
Thu 05 Feb, 2026193.60-2346.00--
Wed 04 Feb, 202679.45-1143.60--
Tue 03 Feb, 20261996.35-2949.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026374.30-2753.50--
Wed 11 Feb, 2026360.60-676.85--
Tue 10 Feb, 2026123.40-1181.70--
Mon 09 Feb, 2026697.80-1156.20--
Fri 06 Feb, 2026156.80-1561.00--
Thu 05 Feb, 2026178.50-2429.65--
Wed 04 Feb, 202666.00-1228.90--
Tue 03 Feb, 20261956.45-3008.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026354.50-2832.55--
Wed 11 Feb, 2026323.05-738.15--
Tue 10 Feb, 2026106.30-1263.40--
Mon 09 Feb, 2026658.20-1215.45--
Fri 06 Feb, 2026139.90-1642.85--
Thu 05 Feb, 2026164.40-2514.30--
Wed 04 Feb, 202654.50-1316.10--
Tue 03 Feb, 20261917.15-3067.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026335.55-2912.45--
Wed 11 Feb, 2026288.40-802.30--
Tue 10 Feb, 202691.15-1347.05--
Mon 09 Feb, 2026620.25-1276.30--
Fri 06 Feb, 2026189.85-1726.25--
Thu 05 Feb, 2026151.25-2599.85--
Wed 04 Feb, 202644.75-1405.05--
Tue 03 Feb, 20261878.50-3127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026317.45-2993.20--
Wed 11 Feb, 2026256.55-958.55--
Tue 10 Feb, 202677.80-1432.55--
Mon 09 Feb, 2026583.95-1338.75--
Fri 06 Feb, 2026110.60-1811.05--
Thu 05 Feb, 2026138.95-2686.30--
Wed 04 Feb, 202636.50-1495.50--
Tue 03 Feb, 20261840.40-3188.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026300.15-3074.70--
Wed 11 Feb, 2026227.40-1025.40--
Tue 10 Feb, 202666.10-1519.65--
Mon 09 Feb, 2026549.20-1402.80--
Fri 06 Feb, 202697.95-1897.15--
Thu 05 Feb, 2026127.55-2773.60--
Wed 04 Feb, 202629.55-1587.30--
Tue 03 Feb, 20261802.90-3249.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026283.60-3157.05--
Wed 11 Feb, 2026200.80-1011.20--
Tue 10 Feb, 202655.95-1608.30--
Mon 09 Feb, 2026516.00-1468.40--
Fri 06 Feb, 202686.55-1984.50--
Thu 05 Feb, 2026116.90-2861.75--
Wed 04 Feb, 202623.80-1680.30--
Tue 03 Feb, 20261766.00-3311.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026267.85-3240.15--
Wed 11 Feb, 2026176.70-1085.90--
Tue 10 Feb, 202647.15-1698.30--
Mon 09 Feb, 2026484.30-1535.50--
Fri 06 Feb, 202676.30-2073.00--
Thu 05 Feb, 2026107.05-2950.60--
Wed 04 Feb, 202619.05-1774.25--
Tue 03 Feb, 20261729.70-3373.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026252.85-3323.95--
Wed 11 Feb, 2026231.00-1162.95--
Tue 10 Feb, 202639.50-1789.50--
Mon 09 Feb, 2026454.10-1604.10--
Fri 06 Feb, 202667.10-2210.75--
Thu 05 Feb, 202697.90-3040.20--
Wed 04 Feb, 202615.15-1869.05--
Tue 03 Feb, 20261693.95-3436.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026238.50-3408.50--
Wed 11 Feb, 2026207.55-1242.15--
Tue 10 Feb, 202633.00-1881.80--
Mon 09 Feb, 2026425.35-1674.20--
Fri 06 Feb, 202658.80-2253.00--
Thu 05 Feb, 202689.45-3130.50--
Wed 04 Feb, 202612.00-1964.60--
Tue 03 Feb, 20261658.80-3500.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026224.90-3493.70--
Wed 11 Feb, 2026186.00-1323.40--
Tue 10 Feb, 202627.40-1975.00--
Mon 09 Feb, 2026398.05-1745.65--
Fri 06 Feb, 202651.45-2344.40--
Thu 05 Feb, 202681.65-3221.40--
Wed 04 Feb, 20269.40-2060.75--
Tue 03 Feb, 20261624.20-3564.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026211.95-3579.60--
Wed 11 Feb, 2026102.00-1406.55--
Tue 10 Feb, 202622.70-2069.10--
Mon 09 Feb, 2026372.10-1818.50--
Fri 06 Feb, 202644.90-2436.60--
Thu 05 Feb, 202674.40-3312.90--
Wed 04 Feb, 20267.35-2157.40--
Tue 03 Feb, 20261590.15-3629.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026199.60-3666.10--
Wed 11 Feb, 202688.05-1491.45--
Tue 10 Feb, 202618.70-2163.90--
Mon 09 Feb, 2026347.45-1892.70--
Fri 06 Feb, 202639.10-2565.35--
Thu 05 Feb, 202667.75-3404.95--
Wed 04 Feb, 20265.70-2254.45--
Tue 03 Feb, 20261556.70-3694.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026187.90-3753.25--
Wed 11 Feb, 202675.75-1634.00--
Tue 10 Feb, 202615.30-2259.35--
Mon 09 Feb, 2026324.15-1968.15--
Fri 06 Feb, 202633.95-2623.10--
Thu 05 Feb, 202661.60-3497.55--
Wed 04 Feb, 20264.40-2351.85--
Tue 03 Feb, 20261523.80-3760.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026176.75-3840.95--
Wed 11 Feb, 202664.90-1665.90--
Tue 10 Feb, 202612.50-2355.35--
Mon 09 Feb, 2026302.10-2044.90--
Fri 06 Feb, 202629.40-2717.30--
Thu 05 Feb, 202655.95-3590.65--
Wed 04 Feb, 20263.35-2449.55--
Tue 03 Feb, 20261491.45-3826.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026166.20-3929.25--
Wed 11 Feb, 202655.35-1803.25--
Tue 10 Feb, 202610.15-2451.80--
Mon 09 Feb, 2026281.25-2122.85--
Fri 06 Feb, 202625.40-2812.05--
Thu 05 Feb, 202650.75-3684.20--
Wed 04 Feb, 20262.55-2547.45--
Tue 03 Feb, 20261459.60-3893.45--
Mon 02 Feb, 20266.25-5409.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026156.20-4018.10--
Wed 11 Feb, 202647.05-1889.90--
Tue 10 Feb, 20268.20-2548.70--
Mon 09 Feb, 2026261.55-2201.95--
Fri 06 Feb, 202621.85-2907.30--
Thu 05 Feb, 202646.00-3778.15--
Wed 04 Feb, 20261.90-2645.55--
Tue 03 Feb, 20261428.35-3960.85--
Mon 02 Feb, 20265.55-5507.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026146.70-4107.45--
Wed 11 Feb, 202680.25-1977.80--
Tue 10 Feb, 20266.60-2645.90--
Mon 09 Feb, 2026243.00-2282.20--
Fri 06 Feb, 202618.80-3002.95--
Thu 05 Feb, 202641.65-3872.55--
Wed 04 Feb, 20261.45-2743.80--
Tue 03 Feb, 20261397.60-4028.85--
Mon 02 Feb, 20264.90-5605.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026137.75-4197.30--
Wed 11 Feb, 202633.60-2029.95--
Tue 10 Feb, 20265.30-2743.40--
Mon 09 Feb, 2026225.50-2363.55--
Fri 06 Feb, 202616.10-3099.05--
Thu 05 Feb, 202637.65-3967.30--
Wed 04 Feb, 20261.10-2842.15--
Tue 03 Feb, 20261367.40-4097.30--
Mon 02 Feb, 20264.35-5704.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026129.20-4287.65--
Wed 11 Feb, 202628.20-2123.40--
Tue 10 Feb, 20264.20-2841.15--
Mon 09 Feb, 2026209.10-2445.90--
Fri 06 Feb, 202613.80-3195.45--
Thu 05 Feb, 202634.00-4062.40--
Wed 04 Feb, 20260.80-2940.55--
Tue 03 Feb, 20261337.70-4166.35--
Mon 02 Feb, 20263.80-5802.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026121.20-4378.45--
Wed 11 Feb, 202623.60-2217.60--
Tue 10 Feb, 20263.35-2939.10--
Mon 09 Feb, 2026193.65-2529.25--
Fri 06 Feb, 202629.05-3292.15--
Thu 05 Feb, 202630.70-4157.80--
Wed 04 Feb, 20260.60-3039.05--
Tue 03 Feb, 20261308.55-4235.85--
Mon 02 Feb, 20263.35-5900.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026113.55-4469.70--
Wed 11 Feb, 202619.65-2312.50--
Tue 10 Feb, 20262.65-3037.20--
Mon 09 Feb, 2026179.15-2613.55--
Fri 06 Feb, 202610.00-3389.15--
Thu 05 Feb, 202627.65-4253.50--
Wed 04 Feb, 20260.45-3137.65--
Tue 03 Feb, 20261279.90-4305.90--
Mon 02 Feb, 20262.95-5998.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026106.40-4561.35--
Wed 11 Feb, 202616.35-2408.00--
Tue 10 Feb, 20262.10-3135.45--
Mon 09 Feb, 2026165.60-2698.80--
Fri 06 Feb, 20268.50-3486.40--
Thu 05 Feb, 202624.90-4349.45--
Wed 04 Feb, 20260.30-3236.25--
Tue 03 Feb, 20261251.75-4376.45--
Mon 02 Feb, 20262.60-6097.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202699.60-4653.40--
Wed 11 Feb, 202635.25-2504.00--
Tue 10 Feb, 20261.65-3233.80--
Mon 09 Feb, 2026152.90-2784.90--
Fri 06 Feb, 20267.20-3583.85--
Thu 05 Feb, 202622.40-4445.70--
Wed 04 Feb, 20260.25-3334.85--
Tue 03 Feb, 20261224.10-4447.50--
Mon 02 Feb, 20262.30-6195.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202693.20-4745.85--
Wed 11 Feb, 202611.10-2600.45--
Tue 10 Feb, 20261.25-3332.25--
Mon 09 Feb, 2026141.00-2871.80--
Fri 06 Feb, 20266.05-3681.50--
Thu 05 Feb, 202620.10-4542.15--
Wed 04 Feb, 20260.15-3433.50--
Tue 03 Feb, 20261196.95-4519.05--
Mon 02 Feb, 20262.00-6293.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202687.15-4838.65--
Wed 11 Feb, 20269.10-2697.25--
Tue 10 Feb, 20261.00-3430.80--
Mon 09 Feb, 2026129.95-2959.55--
Fri 06 Feb, 20265.10-3789.35--
Thu 05 Feb, 202618.05-4638.80--
Wed 04 Feb, 20260.10-3532.20--
Tue 03 Feb, 20261170.30-4591.10--
Mon 02 Feb, 20261.75-6392.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202681.45-4931.80--
Wed 11 Feb, 20267.45-2794.45--
Tue 10 Feb, 20260.75-3529.40--
Mon 09 Feb, 2026119.60-3048.00--
Fri 06 Feb, 202613.25-3886.15--
Thu 05 Feb, 202616.15-4735.65--
Wed 04 Feb, 20260.10-3630.85--
Tue 03 Feb, 20261144.15-4663.65--
Mon 02 Feb, 20261.55-6490.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202676.10-5025.30--
Wed 11 Feb, 20266.05-2891.85--
Tue 10 Feb, 20260.60-3628.00--
Mon 09 Feb, 2026109.95-3137.15--
Fri 06 Feb, 20263.60-3983.20--
Thu 05 Feb, 202614.45-4832.70--
Wed 04 Feb, 20260.05-3729.55--
Tue 03 Feb, 20261118.45-4736.65--
Mon 02 Feb, 20261.35-6589.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202671.05-5119.10--
Wed 11 Feb, 20264.90-2989.55--
Tue 10 Feb, 20260.45-3726.70--
Mon 09 Feb, 2026101.00-3227.00--
Fri 06 Feb, 20263.00-4080.45--
Thu 05 Feb, 202612.95-4929.90--
Wed 04 Feb, 20260.05-3828.25--
Tue 03 Feb, 20261093.25-4810.15--
Mon 02 Feb, 20261.20-6687.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202666.30-5213.20--
Wed 11 Feb, 20263.95-3087.45--
Tue 10 Feb, 20260.35-3825.40--
Mon 09 Feb, 202692.65-3317.45--
Fri 06 Feb, 20262.50-4171.65--
Thu 05 Feb, 202611.55-5027.25--
Wed 04 Feb, 20260.05-3926.95--
Tue 03 Feb, 20261068.50-4884.10--
Mon 02 Feb, 20261.05-6786.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202661.85-5307.60--
Wed 11 Feb, 202611.95-3185.50--
Tue 10 Feb, 20260.25-3924.15--
Mon 09 Feb, 202684.95-3408.55--
Fri 06 Feb, 20262.10-4270.00--
Thu 05 Feb, 202610.30-5124.75--
Wed 04 Feb, 20260.05-4025.65--
Tue 03 Feb, 20261044.25-4958.50--
Mon 02 Feb, 20260.90-6884.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202657.65-5402.25--
Wed 11 Feb, 20262.55-3283.70--
Tue 10 Feb, 20260.20-4022.90--
Mon 09 Feb, 202677.80-3500.15--
Fri 06 Feb, 20261.75-4368.40--
Thu 05 Feb, 20269.20-5222.35--
Wed 04 Feb, 20260.05-4124.40--
Tue 03 Feb, 20261020.40-5033.40--
Mon 02 Feb, 20260.80-6983.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202653.75-5497.15--
Wed 11 Feb, 20268.55-3382.00--
Tue 10 Feb, 20260.15-4121.65--
Mon 09 Feb, 202671.15-3592.35--
Fri 06 Feb, 20261.45-4466.85--
Thu 05 Feb, 20268.15-5320.10--
Wed 04 Feb, 20260.05-4223.10--
Tue 03 Feb, 2026997.05-5108.70--
Mon 02 Feb, 20260.70-7081.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202650.05-5592.30--
Wed 11 Feb, 20261.60-3480.40--
Tue 10 Feb, 20260.10-4220.40--
Mon 09 Feb, 202665.00-3685.00--
Fri 06 Feb, 20261.20-4565.35--
Thu 05 Feb, 20267.25-5417.90--
Wed 04 Feb, 20260.05-4321.80--
Tue 03 Feb, 2026974.10-5184.50--
Mon 02 Feb, 20260.60-7180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202646.60-5687.70--
Wed 11 Feb, 20261.30-3578.90--
Tue 10 Feb, 20260.10-4319.20--
Mon 09 Feb, 202659.35-3778.15--
Fri 06 Feb, 20261.00-4663.90--
Thu 05 Feb, 20266.45-5515.85--
Wed 04 Feb, 20260.05-4420.50--
Tue 03 Feb, 2026951.65-5260.70--
Mon 02 Feb, 20260.50-7279.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202643.35-5783.30--
Wed 11 Feb, 20261.00-3677.45--
Tue 10 Feb, 20260.05-4418.00--
Mon 09 Feb, 202654.10-3871.70--
Fri 06 Feb, 20260.80-4762.45--
Thu 05 Feb, 20265.75-5613.85--
Wed 04 Feb, 20260.05-4519.25--
Tue 03 Feb, 2026929.60-5337.35--
Mon 02 Feb, 20260.45-7377.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202640.30-5879.10--
Wed 11 Feb, 20260.80-3779.55--
Tue 10 Feb, 20260.05-4516.80--
Mon 09 Feb, 202649.30-3965.70--
Fri 06 Feb, 20260.65-4861.05--
Thu 05 Feb, 20265.10-5711.95--
Wed 04 Feb, 20260.05-4617.95--
Tue 03 Feb, 2026907.95-5414.40--
Mon 02 Feb, 20260.40-7476.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.45-5975.10--
Wed 11 Feb, 20260.60-3877.65--
Tue 10 Feb, 20260.05-4615.60--
Mon 09 Feb, 202644.85-4060.05--
Fri 06 Feb, 20262.65-4959.70--
Thu 05 Feb, 20264.50-5810.10--
Wed 04 Feb, 20260.05-4716.65--
Tue 03 Feb, 2026886.75-5491.90--
Mon 02 Feb, 20260.35-7574.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202634.80-6071.30--
Wed 11 Feb, 20260.50-3975.90--
Tue 10 Feb, 20260.05-4714.40--
Mon 09 Feb, 202640.80-4154.75--
Fri 06 Feb, 20260.45-5058.35--
Thu 05 Feb, 20264.00-5908.30--
Wed 04 Feb, 20260.05-4815.40--
Tue 03 Feb, 2026866.00-5569.80--
Mon 02 Feb, 20260.30-7673.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.30-6167.65--
Wed 11 Feb, 20260.35-4072.15--
Tue 10 Feb, 20260.05-4813.20--
Mon 09 Feb, 202637.05-4249.80--
Fri 06 Feb, 20260.35-5157.00--
Thu 05 Feb, 20263.50-6006.55--
Wed 04 Feb, 20260.05-4914.10--
Tue 03 Feb, 2026845.60-5648.15--
Mon 02 Feb, 20260.25-7772.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.95-6264.15--
Wed 11 Feb, 20262.05-4170.90--
Tue 10 Feb, 20260.05-4912.00--
Mon 09 Feb, 202633.60-4345.20--
Fri 06 Feb, 20260.30-5255.70--
Thu 05 Feb, 20263.10-6104.90--
Wed 04 Feb, 20260.05-5012.80--
Tue 03 Feb, 2026825.65-5726.85--
Mon 02 Feb, 20260.20-7870.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.80-6360.80--
Wed 11 Feb, 20260.20-4269.65--
Tue 10 Feb, 20260.05-5010.80--
Mon 09 Feb, 202630.45-4440.85--
Fri 06 Feb, 20260.25-5354.40--
Thu 05 Feb, 20262.75-6203.25--
Wed 04 Feb, 20260.05-5111.50--
Tue 03 Feb, 2026806.10-5806.00--
Mon 02 Feb, 20260.20-7969.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.75-6457.65--
Wed 11 Feb, 20260.15-4368.40--
Tue 10 Feb, 20260.05-5109.65--
Mon 09 Feb, 202627.55-4536.75--
Fri 06 Feb, 20260.20-5453.10--
Thu 05 Feb, 20262.40-6301.65--
Wed 04 Feb, 20260.05-5210.25--
Tue 03 Feb, 2026786.90-5885.55--
Mon 02 Feb, 20260.15-8068.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202623.85-6554.60--
Wed 11 Feb, 20260.15-4467.20--
Tue 10 Feb, 20260.05-5208.45--
Mon 09 Feb, 202624.95-4632.90--
Fri 06 Feb, 20261.00-5551.80--
Thu 05 Feb, 20262.10-6400.10--
Wed 04 Feb, 20260.05-5308.95--
Tue 03 Feb, 2026768.10-5965.45--
Mon 02 Feb, 20260.15-8166.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.10-6651.65--
Wed 11 Feb, 20260.10-4566.00--
Tue 10 Feb, 20260.05-5307.25--
Mon 09 Feb, 202622.55-4729.30--
Fri 06 Feb, 20260.10-5650.50--
Thu 05 Feb, 20261.85-6498.60--
Wed 04 Feb, 20260.05-5407.65--
Tue 03 Feb, 2026749.70-6045.75--
Mon 02 Feb, 20260.10-8265.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.45-6748.85--
Wed 11 Feb, 20260.10-4664.80--
Tue 10 Feb, 20260.05-5406.05--
Mon 09 Feb, 202620.35-4825.90--
Fri 06 Feb, 20260.10-5749.85--
Thu 05 Feb, 20261.65-6597.10--
Wed 04 Feb, 20260.05-5506.40--
Tue 03 Feb, 2026731.70-6126.40--
Mon 02 Feb, 20260.10-8364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.95-6846.20--
Wed 11 Feb, 20260.60-4763.65--
Tue 10 Feb, 20260.05-5504.90--
Mon 09 Feb, 202618.35-4922.70--
Fri 06 Feb, 20260.10-5848.50--
Thu 05 Feb, 20261.45-6695.65--
Wed 04 Feb, 20260.05-5605.10--
Tue 03 Feb, 2026714.05-6207.45--
Mon 02 Feb, 20260.10-8462.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.50-6943.60--
Wed 11 Feb, 20260.50-4862.45--
Tue 10 Feb, 20260.05-5603.70--
Mon 09 Feb, 202616.50-5019.70--
Fri 06 Feb, 20260.05-5947.15--
Thu 05 Feb, 20261.25-6794.20--
Wed 04 Feb, 20260.05-5703.80--
Tue 03 Feb, 2026696.75-6288.85--
Mon 02 Feb, 20260.10-8561.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.20-7041.15--
Wed 11 Feb, 20260.05-4961.25--
Tue 10 Feb, 20260.05-5702.50--
Mon 09 Feb, 202614.85-5116.85--
Fri 06 Feb, 20260.05-6045.80--
Thu 05 Feb, 20261.10-6892.75--
Wed 04 Feb, 20260.05-5802.55--
Tue 03 Feb, 2026679.80-6370.60--
Mon 02 Feb, 20260.05-8660.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.95-7138.75--
Wed 11 Feb, 20260.05-5060.10--
Tue 10 Feb, 20260.05-5801.30--
Mon 09 Feb, 202613.35-5214.15--
Fri 06 Feb, 20260.05-6144.15--
Thu 05 Feb, 20260.95-6991.35--
Wed 04 Feb, 20260.05-5901.25--
Tue 03 Feb, 2026663.25-6452.75--
Mon 02 Feb, 20260.05-8758.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.80-7236.45--
Wed 11 Feb, 20260.05-5159.15--
Tue 10 Feb, 20260.05-5900.15--
Mon 09 Feb, 202612.00-5311.60--
Fri 06 Feb, 20260.30-6242.90--
Thu 05 Feb, 20260.85-7089.95--
Wed 04 Feb, 20260.05-5999.95--
Tue 03 Feb, 2026647.00-6535.20--
Mon 02 Feb, 20260.05-8857.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.75-7334.20--
Wed 11 Feb, 20260.20-5257.75--
Tue 10 Feb, 20260.05-5998.95--
Mon 09 Feb, 202610.75-5409.15--
Fri 06 Feb, 20260.05-6341.65--
Thu 05 Feb, 20260.75-7188.60--
Wed 04 Feb, 20260.05-6098.70--
Tue 03 Feb, 2026631.15-6618.00--
Mon 02 Feb, 20260.05-8956.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.75-7432.10--
Wed 11 Feb, 20260.05-5356.70--
Tue 10 Feb, 20260.05-6097.75--
Mon 09 Feb, 20269.65-5506.85--
Fri 06 Feb, 20260.05-6440.40--
Thu 05 Feb, 20260.65-7287.25--
Wed 04 Feb, 20260.05-6197.40--
Tue 03 Feb, 2026615.60-6701.15--
Mon 02 Feb, 20260.05-9054.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.85-7530.00--
Wed 11 Feb, 20260.05-5455.40--
Tue 10 Feb, 20260.05-6196.55--
Mon 09 Feb, 20268.65-5604.60--
Fri 06 Feb, 20260.05-6539.15--
Thu 05 Feb, 20260.55-7385.90--
Wed 04 Feb, 20260.05-6296.10--
Tue 03 Feb, 2026600.35-6784.65--
Mon 02 Feb, 20260.05-9153.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.00-7628.00--
Wed 11 Feb, 20260.05-5554.20--
Tue 10 Feb, 20260.05-6295.40--
Mon 09 Feb, 20267.75-5702.50--
Fri 06 Feb, 20260.05-6637.90--
Thu 05 Feb, 20260.50-7484.55--
Wed 04 Feb, 20260.05-6394.85--
Tue 03 Feb, 2026585.45-6868.45--
Mon 02 Feb, 20260.05-9252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.20-7726.05--
Wed 11 Feb, 20260.05-5653.05--
Tue 10 Feb, 20260.05-6394.20--
Mon 09 Feb, 20266.90-5800.50--
Fri 06 Feb, 20260.05-6736.65--
Thu 05 Feb, 20260.40-7583.25--
Wed 04 Feb, 20260.05-6493.55--
Tue 03 Feb, 2026570.90-6952.55--
Mon 02 Feb, 20260.05-9350.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.45-7824.20--
Wed 11 Feb, 20260.05-5751.85--
Tue 10 Feb, 20260.05-6493.00--
Mon 09 Feb, 20266.15-5898.55--
Fri 06 Feb, 20260.05-6835.40--
Thu 05 Feb, 20260.35-7681.90--
Wed 04 Feb, 20260.05-6592.25--
Tue 03 Feb, 2026556.65-7037.00--
Mon 02 Feb, 20260.05-9449.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.80-7922.35--
Wed 11 Feb, 20260.05-5850.70--
Tue 10 Feb, 20260.05-6591.80--
Mon 09 Feb, 20265.50-5996.65--
Fri 06 Feb, 20260.05-6934.10--
Thu 05 Feb, 20260.30-7780.60--
Wed 04 Feb, 20260.05-6691.00--
Tue 03 Feb, 2026542.70-7121.75--
Mon 02 Feb, 20260.05-9548.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.15-8020.55--
Wed 11 Feb, 20260.05-5949.50--
Tue 10 Feb, 20260.05-6690.65--
Mon 09 Feb, 20264.90-6094.85--
Fri 06 Feb, 20260.05-7032.85--
Thu 05 Feb, 20260.25-7879.30--
Wed 04 Feb, 20260.05-6789.70--
Tue 03 Feb, 2026529.05-7206.80--
Mon 02 Feb, 20260.05-9646.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.60-8118.85--
Wed 11 Feb, 20260.05-6048.35--
Tue 10 Feb, 20260.05-6789.45--
Mon 09 Feb, 20264.35-6193.15--
Fri 06 Feb, 20260.05-7131.60--
Thu 05 Feb, 20260.25-7978.00--
Wed 04 Feb, 20260.05-6888.40--
Tue 03 Feb, 2026515.75-7292.20--
Mon 02 Feb, 20260.05-9745.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.05-8217.15--
Wed 11 Feb, 20260.05-6147.20--
Tue 10 Feb, 20260.05-6888.25--
Mon 09 Feb, 20263.90-6291.45--
Fri 06 Feb, 20260.05-7230.35--
Thu 05 Feb, 20260.20-8076.70--
Wed 04 Feb, 20260.05-6987.15--
Tue 03 Feb, 2026502.70-7377.85--
Mon 02 Feb, 20260.05-9844.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.55-8315.50--
Wed 11 Feb, 20260.05-6246.00--
Tue 10 Feb, 20260.05-6987.05--
Mon 09 Feb, 20263.45-6389.80--
Fri 06 Feb, 20260.05-7329.15--
Thu 05 Feb, 20260.20-8175.40--
Wed 04 Feb, 20260.05-7085.85--
Tue 03 Feb, 2026489.95-7463.75--
Mon 02 Feb, 20260.05-9942.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.10-8413.90--
Wed 11 Feb, 20260.05-6344.85--
Tue 10 Feb, 20260.05-7085.90--
Mon 09 Feb, 20263.05-6488.25--
Fri 06 Feb, 20260.05-7427.90--
Thu 05 Feb, 20260.15-8274.10--
Wed 04 Feb, 20260.05-7184.55--
Tue 03 Feb, 2026477.45-7550.00--
Mon 02 Feb, 20260.05-10041.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.70-8512.30--
Wed 11 Feb, 20260.05-6443.65--
Tue 10 Feb, 20260.05-7184.70--
Mon 09 Feb, 20262.70-6586.70--
Fri 06 Feb, 20260.05-7526.65--
Thu 05 Feb, 20260.15-8372.80--
Wed 04 Feb, 20260.05-7283.30--
Tue 03 Feb, 2026465.25-7636.50--
Mon 02 Feb, 20260.05-10140.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.30-8610.75--
Wed 11 Feb, 20260.05-6542.50--
Tue 10 Feb, 20260.05-7283.50--
Mon 09 Feb, 20262.40-6685.15--
Fri 06 Feb, 20260.05-7625.40--
Thu 05 Feb, 20260.10-8471.55--
Wed 04 Feb, 20260.05-7382.00--
Tue 03 Feb, 2026453.35-7723.30--
Mon 02 Feb, 20260.05-10239.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.95-8709.25--
Wed 11 Feb, 20260.05-6641.35--
Tue 10 Feb, 20260.05-7382.35--
Mon 09 Feb, 20262.15-6783.70--
Fri 06 Feb, 20260.05-7724.10--
Thu 05 Feb, 20260.10-8570.25--
Wed 04 Feb, 20260.05-7480.70--
Tue 03 Feb, 2026441.70-7810.35--
Mon 02 Feb, 20260.05-10337.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.60-8807.80--
Wed 11 Feb, 20260.05-6740.15--
Tue 10 Feb, 20260.05-7481.15--
Mon 09 Feb, 20261.90-6882.25--
Fri 06 Feb, 20260.05-7822.85--
Thu 05 Feb, 20260.10-8668.95--
Wed 04 Feb, 20260.05-7579.45--
Tue 03 Feb, 2026430.35-7897.65--
Mon 02 Feb, 20260.05-10436.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.30-8906.30--
Wed 11 Feb, 20260.05-6839.00--
Tue 10 Feb, 20260.05-7579.95--
Mon 09 Feb, 20261.65-6980.80--
Fri 06 Feb, 20260.05-7921.60--
Thu 05 Feb, 20260.05-8767.70--
Wed 04 Feb, 20260.05-7678.15--
Tue 03 Feb, 2026419.20-7985.20--
Mon 02 Feb, 20260.05-10535.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.05-9004.90--
Wed 11 Feb, 20260.05-6937.80--
Tue 10 Feb, 20260.05-7678.75--
Mon 09 Feb, 20261.45-7079.45--
Fri 06 Feb, 20260.05-8020.35--
Thu 05 Feb, 20260.05-8866.40--
Wed 04 Feb, 20260.05-7776.85--
Tue 03 Feb, 2026408.35-8073.05--
Mon 02 Feb, 20260.05-10633.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.75-9103.45--
Wed 11 Feb, 20260.05-7036.65--
Tue 10 Feb, 20260.05-7777.60--
Mon 09 Feb, 20261.30-7178.05--
Fri 06 Feb, 20260.05-8119.10--
Thu 05 Feb, 20260.05-8965.15--
Wed 04 Feb, 20260.05-7875.60--
Tue 03 Feb, 2026397.70-8161.10--
Mon 02 Feb, 20260.05-10732.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.55-9202.10--
Wed 11 Feb, 20260.05-7135.45--
Tue 10 Feb, 20260.05-7876.40--
Mon 09 Feb, 20261.15-7276.70--
Fri 06 Feb, 20260.05-8217.85--
Thu 05 Feb, 20260.05-9063.85--
Wed 04 Feb, 20260.05-7974.30--
Tue 03 Feb, 2026387.35-8249.45--
Mon 02 Feb, 20260.05-10831.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.30-9300.70--
Wed 11 Feb, 20260.05-7234.30--
Tue 10 Feb, 20260.05-7975.20--
Mon 09 Feb, 20261.00-7375.35--
Fri 06 Feb, 20260.05-8316.60--
Thu 05 Feb, 20260.05-9162.60--
Wed 04 Feb, 20260.05-8073.00--
Tue 03 Feb, 2026377.20-8338.00--
Mon 02 Feb, 20260.05-10929.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.10-9399.35--
Wed 11 Feb, 20260.05-7333.15--
Tue 10 Feb, 20260.05-8074.00--
Mon 09 Feb, 20260.90-7474.05--
Fri 06 Feb, 20260.05-8415.35--
Thu 05 Feb, 20260.05-9261.30--
Wed 04 Feb, 20260.05-8171.75--
Tue 03 Feb, 2026367.30-8426.80--
Mon 02 Feb, 20260.05-11028.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.95-9498.00--
Wed 11 Feb, 20260.05-7431.95--
Tue 10 Feb, 20260.05-8172.85--
Mon 09 Feb, 20260.80-7572.75--
Fri 06 Feb, 20260.05-8514.10--
Thu 05 Feb, 20260.05-9360.05--
Wed 04 Feb, 20260.05-8270.45--
Tue 03 Feb, 2026357.65-8515.85--
Mon 02 Feb, 20260.05-11127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.75-9596.70--
Wed 11 Feb, 20260.05-7530.80--
Tue 10 Feb, 20260.05-8271.65--
Mon 09 Feb, 20260.70-7671.45--
Fri 06 Feb, 20260.05-8612.85--
Thu 05 Feb, 20260.05-9458.80--
Wed 04 Feb, 20260.05-8369.15--
Tue 03 Feb, 2026348.20-8605.10--
Mon 02 Feb, 20260.05-11225.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.60-9695.40--
Wed 11 Feb, 20260.05-7629.60--
Tue 10 Feb, 20260.05-8370.45--
Mon 09 Feb, 20260.60-7770.15--
Fri 06 Feb, 20260.05-8711.60--
Thu 05 Feb, 20260.05-9557.50--
Wed 04 Feb, 20260.05-8467.85--
Tue 03 Feb, 2026339.00-8694.60--
Mon 02 Feb, 20260.05-11324.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.45-9794.10--
Wed 11 Feb, 20260.05-7728.45--
Tue 10 Feb, 20260.05-8469.25--
Mon 09 Feb, 20260.55-7868.85--
Fri 06 Feb, 20260.05-8810.35--
Thu 05 Feb, 20260.05-9656.25--
Wed 04 Feb, 20260.05-8566.60--
Tue 03 Feb, 2026330.00-8784.30--
Mon 02 Feb, 20260.05-11423.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.35-9892.80--
Wed 11 Feb, 20260.05-7827.30--
Tue 10 Feb, 20260.05-8568.10--
Mon 09 Feb, 20260.45-7967.60--
Fri 06 Feb, 20260.05-8909.10--
Thu 05 Feb, 20260.05-9755.00--
Wed 04 Feb, 20260.05-8665.30--
Tue 03 Feb, 2026321.20-8874.20--
Mon 02 Feb, 20260.05-11521.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.25-9991.55--
Wed 11 Feb, 20260.05-7926.10--
Tue 10 Feb, 20260.05-8666.90--
Mon 09 Feb, 20260.40-8066.35--
Fri 06 Feb, 20260.05-9007.85--
Thu 05 Feb, 20260.05-9853.70--
Wed 04 Feb, 20260.05-8764.00--
Tue 03 Feb, 2026312.65-8964.30--
Mon 02 Feb, 20260.05-11620.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.10-10090.25--
Wed 11 Feb, 20260.05-8024.95--
Tue 10 Feb, 20260.05-8765.70--
Mon 09 Feb, 20260.35-8165.10--
Fri 06 Feb, 20260.05-9106.60--
Thu 05 Feb, 20260.05-9952.45--
Wed 04 Feb, 20260.05-8862.75--
Tue 03 Feb, 2026304.30-9054.65--
Mon 02 Feb, 20260.05-11719.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.00-10189.00--
Wed 11 Feb, 20260.05-8123.75--
Tue 10 Feb, 20260.05-8864.50--
Mon 09 Feb, 20260.30-8263.85--
Fri 06 Feb, 20260.05-9205.35--
Thu 05 Feb, 20260.05-10051.15--
Wed 04 Feb, 20260.05-8961.45--
Tue 03 Feb, 2026296.10-9145.20--
Mon 02 Feb, 20260.05-11817.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.95-10287.75--
Wed 11 Feb, 20260.05-8222.60--
Tue 10 Feb, 20260.05-8963.35--
Mon 09 Feb, 20260.25-8362.60--
Fri 06 Feb, 20260.05-9304.10--
Thu 05 Feb, 20260.05-10149.90--
Wed 04 Feb, 20260.05-9060.15--
Tue 03 Feb, 2026288.15-9235.90--
Mon 02 Feb, 20260.05-11916.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.85-10386.55--
Wed 11 Feb, 20260.05-8321.40--
Tue 10 Feb, 20260.05-9062.15--
Mon 09 Feb, 20260.25-8461.40--
Fri 06 Feb, 20260.05-9402.85--
Thu 05 Feb, 20260.05-10248.65--
Wed 04 Feb, 20260.05-9158.90--
Tue 03 Feb, 2026280.40-9326.85--
Mon 02 Feb, 20260.05-12015.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.75-10485.30--
Wed 11 Feb, 20260.05-8420.25--
Tue 10 Feb, 20260.05-9160.95--
Mon 09 Feb, 20260.20-8560.15--
Fri 06 Feb, 20260.05-9501.60--
Thu 05 Feb, 20260.05-10347.35--
Wed 04 Feb, 20260.05-9257.60--
Tue 03 Feb, 2026272.80-9417.95--
Mon 02 Feb, 20260.05-12113.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.70-10584.10--
Wed 11 Feb, 20260.05-8519.10--
Tue 10 Feb, 20260.05-9259.80--
Mon 09 Feb, 20260.20-8658.90--
Fri 06 Feb, 20260.05-9600.35--
Thu 05 Feb, 20260.05-10446.10--
Wed 04 Feb, 20260.05-9356.30--
Tue 03 Feb, 2026265.40-9509.25--
Mon 02 Feb, 20260.05-12212.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.65-10682.85--
Wed 11 Feb, 20260.05-8617.90--
Tue 10 Feb, 20260.05-9358.60--
Mon 09 Feb, 20260.15-8757.70--
Fri 06 Feb, 20260.05-9699.10--
Thu 05 Feb, 20260.05-10544.85--
Wed 04 Feb, 20260.05-9455.05--
Tue 03 Feb, 2026258.15-9600.70--
Mon 02 Feb, 20260.05-12311.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.60-10781.65--
Wed 11 Feb, 20260.05-8716.75--
Tue 10 Feb, 20260.05-9457.40--
Mon 09 Feb, 20260.15-8856.45--
Fri 06 Feb, 20260.05-9797.80--
Thu 05 Feb, 20260.05-10643.60--
Wed 04 Feb, 20260.05-9553.75--
Tue 03 Feb, 2026251.15-9692.35--
Mon 02 Feb, 20260.05-12409.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.50-10880.45--
Wed 11 Feb, 20260.05-8815.55--
Tue 10 Feb, 20260.05-9556.20--
Mon 09 Feb, 20260.10-8955.25--
Fri 06 Feb, 20260.05-9896.55--
Thu 05 Feb, 20260.05-10742.30--
Wed 04 Feb, 20260.05-9652.45--
Tue 03 Feb, 2026244.25-9784.20--
Mon 02 Feb, 20260.05-12508.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.50-10979.25--
Wed 11 Feb, 20260.05-8914.40--
Tue 10 Feb, 20260.05-9655.05--
Mon 09 Feb, 20260.10-9054.05--
Fri 06 Feb, 20260.05-9995.30--
Thu 05 Feb, 20260.05-10841.05--
Wed 04 Feb, 20260.05-9751.20--
Tue 03 Feb, 2026237.55-9876.20--
Mon 02 Feb, 20260.05-12607.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.45-11078.05--
Wed 11 Feb, 20260.05-9013.25--
Tue 10 Feb, 20260.05-9753.85--
Mon 09 Feb, 20260.10-9152.80--
Fri 06 Feb, 20260.05-10094.05--
Thu 05 Feb, 20260.05-10939.80--
Wed 04 Feb, 20260.05-9849.90--
Tue 03 Feb, 2026231.05-9968.35--
Mon 02 Feb, 20260.05-12705.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.40-11176.85--
Wed 11 Feb, 20260.05-9112.05--
Tue 10 Feb, 20260.05-9852.65--
Mon 09 Feb, 20260.10-9251.60--
Fri 06 Feb, 20260.05-10192.80--
Thu 05 Feb, 20260.05-11038.50--
Wed 04 Feb, 20260.05-9948.60--
Tue 03 Feb, 2026224.65-10060.70--
Mon 02 Feb, 20260.05-12804.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.35-11275.65--
Wed 11 Feb, 20260.05-9210.90--
Tue 10 Feb, 20260.05-9951.45--
Mon 09 Feb, 20260.05-9350.40--
Fri 06 Feb, 20260.05-10291.55--
Thu 05 Feb, 20260.05-11137.25--
Wed 04 Feb, 20260.05-10047.35--
Tue 03 Feb, 2026218.45-10153.20--
Mon 02 Feb, 20260.05-12903.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.30-11374.45--
Wed 11 Feb, 20260.05-9309.70--
Tue 10 Feb, 20260.05-10050.30--
Mon 09 Feb, 20260.05-9449.20--
Fri 06 Feb, 20260.05-10390.30--
Thu 05 Feb, 20260.05-11236.00--
Wed 04 Feb, 20260.05-10146.05--
Tue 03 Feb, 2026212.40-10245.80--
Mon 02 Feb, 20260.05-13002.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.30-11473.30--
Wed 11 Feb, 20260.05-9408.55--
Tue 10 Feb, 20260.05-10149.10--
Mon 09 Feb, 20260.05-9548.00--
Fri 06 Feb, 20260.05-10489.05--
Thu 05 Feb, 20260.05-11334.70--
Wed 04 Feb, 20260.05-10244.75--
Tue 03 Feb, 2026206.50-10338.60--
Mon 02 Feb, 20260.05-13100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.25-11572.10--
Wed 11 Feb, 20260.05-9507.40--
Tue 10 Feb, 20260.05-10247.90--
Mon 09 Feb, 20260.05-9646.75--
Fri 06 Feb, 20260.05-10587.80--
Thu 05 Feb, 20260.05-11433.45--
Wed 04 Feb, 20260.05-10343.50--
Tue 03 Feb, 2026200.75-10431.55--
Mon 02 Feb, 20260.05-13199.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.25-11670.90--
Wed 11 Feb, 20260.05-9606.20--
Tue 10 Feb, 20260.05-10346.70--
Mon 09 Feb, 20260.05-9745.55--
Fri 06 Feb, 20260.05-10686.55--
Thu 05 Feb, 20260.05-11532.20--
Wed 04 Feb, 20260.05-10442.20--
Tue 03 Feb, 2026195.15-10524.65--
Mon 02 Feb, 20260.05-13298.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.20-11769.75--
Wed 11 Feb, 20260.05-9705.05--
Tue 10 Feb, 20260.05-10445.55--
Mon 09 Feb, 20260.05-9844.35--
Fri 06 Feb, 20260.05-10785.30--
Thu 05 Feb, 20260.05-11630.90--
Wed 04 Feb, 20260.05-10540.90--
Tue 03 Feb, 2026189.70-10617.90--
Mon 02 Feb, 20260.05-13396.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.20-11868.55--
Wed 11 Feb, 20260.05-9803.85--
Tue 10 Feb, 20260.05-10544.35--
Mon 09 Feb, 20260.05-9943.15--
Fri 06 Feb, 20260.05-10884.05--
Thu 05 Feb, 20260.05-11729.65--
Wed 04 Feb, 20260.05-10639.65--
Tue 03 Feb, 2026184.40-10711.25--
Mon 02 Feb, 20260.05-13495.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.20-11967.40--
Wed 11 Feb, 20260.05-9902.70--
Tue 10 Feb, 20260.05-10643.15--
Mon 09 Feb, 20260.05-10041.95--
Fri 06 Feb, 20260.05-10982.80--
Thu 05 Feb, 20260.05-11828.40--
Wed 04 Feb, 20260.05-10738.35--
Tue 03 Feb, 2026179.20-10804.80--
Mon 02 Feb, 20260.05-13594.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.15-12066.20--
Wed 11 Feb, 20260.05-10001.50--
Tue 10 Feb, 20260.05-10741.95--
Mon 09 Feb, 20260.05-10140.75--
Fri 06 Feb, 20260.05-11081.55--
Thu 05 Feb, 20260.05-11927.10--
Wed 04 Feb, 20260.05-10837.05--
Tue 03 Feb, 2026174.15-10898.45--
Mon 02 Feb, 20260.05-13692.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.15-12165.05--
Wed 11 Feb, 20260.05-10100.35--
Tue 10 Feb, 20260.05-10840.80--
Mon 09 Feb, 20260.05-10239.55--
Fri 06 Feb, 20260.05-11180.30--
Thu 05 Feb, 20260.05-12025.85--
Wed 04 Feb, 20260.05-10935.80--
Tue 03 Feb, 2026169.25-10992.20--
Mon 02 Feb, 20260.05-13791.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.15-12263.90--
Wed 11 Feb, 20260.05-10199.20--
Tue 10 Feb, 20260.05-10939.60--
Mon 09 Feb, 20260.05-10338.35--
Fri 06 Feb, 20260.05-11279.05--
Thu 05 Feb, 20260.05-12124.60--
Wed 04 Feb, 20260.05-11034.50--
Tue 03 Feb, 2026164.45-11086.10--
Mon 02 Feb, 20260.05-13890.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.10-12362.70--
Wed 11 Feb, 20260.05-10298.00--
Tue 10 Feb, 20260.05-11038.40--
Mon 09 Feb, 20260.05-10437.15--
Fri 06 Feb, 20260.05-11377.80--
Thu 05 Feb, 20260.05-12223.30--
Wed 04 Feb, 20260.05-11133.20--
Tue 03 Feb, 2026159.80-11180.15--
Mon 02 Feb, 20260.05-13988.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.10-12461.55--
Wed 11 Feb, 20260.05-10396.85--
Tue 10 Feb, 20260.05-11137.20--
Mon 09 Feb, 20260.05-10535.95--
Fri 06 Feb, 20260.05-11476.55--
Thu 05 Feb, 20260.05-12322.05--
Wed 04 Feb, 20260.05-11231.95--
Tue 03 Feb, 2026155.25-11274.30--
Mon 02 Feb, 20260.05-14087.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.10-12560.40--
Wed 11 Feb, 20260.05-10495.65--
Tue 10 Feb, 20260.05-11236.05--
Mon 09 Feb, 20260.05-10634.75--
Fri 06 Feb, 20260.05-11575.30--
Thu 05 Feb, 20260.05-12420.80--
Wed 04 Feb, 20260.05-11330.65--
Tue 03 Feb, 2026150.80-11368.55--
Mon 02 Feb, 20260.05-14186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.10-12659.20--
Wed 11 Feb, 20260.05-10594.50--
Tue 10 Feb, 20260.05-11334.85--
Mon 09 Feb, 20260.05-10733.55--
Fri 06 Feb, 20260.05-11674.05--
Thu 05 Feb, 20260.05-12519.55--
Wed 04 Feb, 20260.05-11429.35--
Tue 03 Feb, 2026146.50-11462.95--
Mon 02 Feb, 20260.05-14284.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.10-12758.05--
Wed 11 Feb, 20260.05-10693.35--
Tue 10 Feb, 20260.05-11433.65--
Mon 09 Feb, 20260.05-10832.30--
Fri 06 Feb, 20260.05-11772.80--
Thu 05 Feb, 20260.05-12618.25--
Wed 04 Feb, 20260.05-11528.05--
Tue 03 Feb, 2026142.30-11557.45--
Mon 02 Feb, 20260.05-14383.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12856.90--
Wed 11 Feb, 20260.05-10792.15--
Tue 10 Feb, 20260.05-11532.50--
Mon 09 Feb, 20260.05-10931.10--
Fri 06 Feb, 20260.05-11871.55--
Thu 05 Feb, 20260.05-12717.00--
Wed 04 Feb, 20260.05-11626.80--
Tue 03 Feb, 2026138.20-11652.05--
Mon 02 Feb, 20260.05-14482.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-12955.75--
Wed 11 Feb, 20260.05-10891.00--
Tue 10 Feb, 20260.05-11631.30--
Mon 09 Feb, 20260.05-11029.90--
Fri 06 Feb, 20260.05-11970.30--
Thu 05 Feb, 20260.05-12815.75--
Wed 04 Feb, 20260.05-11725.50--
Tue 03 Feb, 2026134.25-11746.80--
Mon 02 Feb, 20260.05-14580.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13054.55--
Wed 11 Feb, 20260.05-10989.80--
Tue 10 Feb, 20260.05-11730.10--
Mon 09 Feb, 20260.05-11128.70--
Fri 06 Feb, 20260.05-12069.05--
Thu 05 Feb, 20260.05-12914.45--
Wed 04 Feb, 20260.05-11824.20--
Tue 03 Feb, 2026130.40-11841.60--
Mon 02 Feb, 20260.05-14679.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13153.40--
Wed 11 Feb, 20260.05-11088.65--
Tue 10 Feb, 20260.05-11828.90--
Mon 09 Feb, 20260.05-11227.50--
Fri 06 Feb, 20260.05-12167.80--
Thu 05 Feb, 20260.05-13013.20--
Wed 04 Feb, 20260.05-11922.95--
Tue 03 Feb, 2026126.60-11936.55--
Mon 02 Feb, 20260.05-14778.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13252.25--
Wed 11 Feb, 20260.05-11187.45--
Tue 10 Feb, 20260.05-11927.75--
Mon 09 Feb, 20260.05-11326.30--
Fri 06 Feb, 20260.05-12266.55--
Thu 05 Feb, 20260.05-13111.95--
Wed 04 Feb, 20260.05-12021.65--
Tue 03 Feb, 2026122.95-12031.55--
Mon 02 Feb, 20260.05-14876.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13351.10--
Wed 11 Feb, 20260.05-11286.30--
Tue 10 Feb, 20260.05-12026.55--
Mon 09 Feb, 20260.05-11425.10--
Fri 06 Feb, 20260.05-12365.30--
Thu 05 Feb, 20260.05-13210.65--
Wed 04 Feb, 20260.05-12120.35--
Tue 03 Feb, 2026119.40-12126.70--
Mon 02 Feb, 20260.05-14975.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13449.95--
Wed 11 Feb, 20260.05-11385.15--
Tue 10 Feb, 20260.05-12125.35--
Mon 09 Feb, 20260.05-11523.90--
Fri 06 Feb, 20260.05-12464.05--
Thu 05 Feb, 20260.05-13309.40--
Wed 04 Feb, 20260.05-12219.10--
Tue 03 Feb, 2026115.90-12221.90--
Mon 02 Feb, 20260.05-15074.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13548.80--
Wed 11 Feb, 20260.05-11483.95--
Tue 10 Feb, 20260.05-12224.15--
Mon 09 Feb, 20260.05-11622.70--
Fri 06 Feb, 20260.05-12562.80--
Thu 05 Feb, 20260.05-13408.15--
Wed 04 Feb, 20260.05-12317.80--
Tue 03 Feb, 2026112.50-12317.25--
Mon 02 Feb, 20260.05-15172.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13647.60--
Wed 11 Feb, 20260.05-11582.80--
Tue 10 Feb, 20260.05-12323.00--
Mon 09 Feb, 20260.05-11721.50--
Fri 06 Feb, 20260.05-12661.55--
Thu 05 Feb, 20260.05-13506.85--
Wed 04 Feb, 20260.05-12416.50--
Tue 03 Feb, 2026109.25-12412.65--
Mon 02 Feb, 20260.05-15271.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13746.45--
Wed 11 Feb, 20260.05-11681.60--
Tue 10 Feb, 20260.05-12421.80--
Mon 09 Feb, 20260.05-11820.30--
Fri 06 Feb, 20260.05-12760.30--
Thu 05 Feb, 20260.05-13605.60--
Wed 04 Feb, 20260.05-12515.25--
Tue 03 Feb, 2026106.05-12508.15--
Mon 02 Feb, 20260.05-15370.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13845.30--
Wed 11 Feb, 20260.05-11780.45--
Tue 10 Feb, 20260.05-12520.60--
Mon 09 Feb, 20260.05-11919.10--
Fri 06 Feb, 20260.05-12859.05--
Thu 05 Feb, 20260.05-13704.35--
Wed 04 Feb, 20260.05-12613.95--
Tue 03 Feb, 2026102.95-12603.75--
Mon 02 Feb, 20260.05-15469.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-13944.15--
Wed 11 Feb, 20260.05-11879.30--
Tue 10 Feb, 20260.05-12619.40--
Mon 09 Feb, 20260.05-12017.90--
Fri 06 Feb, 20260.05-12957.75--
Thu 05 Feb, 20260.05-13803.05--
Wed 04 Feb, 20260.05-12712.65--
Tue 03 Feb, 202699.90-12699.40--
Mon 02 Feb, 20260.05-15567.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14043.00--
Wed 11 Feb, 20260.05-11978.10--
Tue 10 Feb, 20260.05-12718.25--
Mon 09 Feb, 20260.05-12116.70--
Fri 06 Feb, 20260.05-13056.50--
Thu 05 Feb, 20260.05-13901.80--
Wed 04 Feb, 20260.05-12811.40--
Tue 03 Feb, 202696.95-12795.15--
Mon 02 Feb, 20260.05-15666.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14141.85--
Wed 11 Feb, 20260.05-12076.95--
Tue 10 Feb, 20260.05-12817.05--
Mon 09 Feb, 20260.05-12215.50--
Fri 06 Feb, 20260.05-13155.25--
Thu 05 Feb, 20260.05-14000.55--
Wed 04 Feb, 20260.05-12910.10--
Tue 03 Feb, 202694.10-12891.00--
Mon 02 Feb, 20260.05-15765.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14240.70--
Wed 11 Feb, 20260.05-12175.75--
Tue 10 Feb, 20260.05-12915.85--
Mon 09 Feb, 20260.05-12314.30--
Fri 06 Feb, 20260.05-13254.00--
Thu 05 Feb, 20260.05-14099.30--
Wed 04 Feb, 20260.05-13008.80--
Tue 03 Feb, 202691.30-12986.90--
Mon 02 Feb, 20260.05-15863.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14339.50--
Wed 11 Feb, 20260.05-12274.60--
Tue 10 Feb, 20260.05-13014.65--
Mon 09 Feb, 20260.05-12413.10--
Fri 06 Feb, 20260.05-13352.75--
Thu 05 Feb, 20260.05-14198.00--
Wed 04 Feb, 20260.05-13107.55--
Tue 03 Feb, 202688.60-13082.90--
Mon 02 Feb, 20260.05-15962.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14438.35--
Wed 11 Feb, 20260.05-12373.40--
Tue 10 Feb, 20260.05-13113.50--
Mon 09 Feb, 20260.05-12511.90--
Fri 06 Feb, 20260.05-13451.50--
Thu 05 Feb, 20260.05-14296.75--
Wed 04 Feb, 20260.05-13206.25--
Tue 03 Feb, 202686.00-13178.95--
Mon 02 Feb, 20260.05-16061.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14537.20--
Wed 11 Feb, 20260.05-12472.25--
Tue 10 Feb, 20260.05-13212.30--
Mon 09 Feb, 20260.05-12610.70--
Fri 06 Feb, 20260.05-13550.25--
Thu 05 Feb, 20260.05-14395.50--
Wed 04 Feb, 20260.05-13304.95--
Tue 03 Feb, 202683.40-13275.10--
Mon 02 Feb, 20260.05-16159.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14636.05--
Wed 11 Feb, 20260.05-12571.10--
Tue 10 Feb, 20260.05-13311.10--
Mon 09 Feb, 20260.05-12709.50--
Fri 06 Feb, 20260.05-13649.00--
Thu 05 Feb, 20260.05-14494.20--
Wed 04 Feb, 20260.05-13403.70--
Tue 03 Feb, 202680.95-13371.30--
Mon 02 Feb, 20260.05-16258.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14734.90--
Wed 11 Feb, 20260.05-12669.90--
Tue 10 Feb, 20260.05-13409.95--
Mon 09 Feb, 20260.05-12808.30--
Fri 06 Feb, 20260.05-13747.75--
Thu 05 Feb, 20260.05-14592.95--
Wed 04 Feb, 20260.05-13502.40--
Tue 03 Feb, 202678.50-13467.60--
Mon 02 Feb, 20260.05-16357.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14833.75--
Wed 11 Feb, 20260.05-12768.75--
Tue 10 Feb, 20260.05-13508.75--
Mon 09 Feb, 20260.05-12907.10--
Fri 06 Feb, 20260.05-13846.50--
Thu 05 Feb, 20260.05-14691.70--
Wed 04 Feb, 20260.05-13601.10--
Tue 03 Feb, 202676.15-13563.90--
Mon 02 Feb, 20260.05-16455.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-14932.60--
Wed 11 Feb, 20260.05-12867.55--
Tue 10 Feb, 20260.05-13607.55--
Mon 09 Feb, 20260.05-13005.90--
Fri 06 Feb, 20260.05-13945.25--
Thu 05 Feb, 20260.05-14790.40--
Wed 04 Feb, 20260.05-13699.85--
Tue 03 Feb, 202673.90-13660.35--
Mon 02 Feb, 20260.05-16554.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-15031.45--
Wed 11 Feb, 20260.05-12966.40--
Tue 10 Feb, 20260.05-13706.35--
Mon 09 Feb, 20260.05-13104.70--
Fri 06 Feb, 20260.05-14044.00--
Thu 05 Feb, 20260.05-14889.15--
Wed 04 Feb, 20260.05-13798.55--
Tue 03 Feb, 202671.65-13756.80--
Mon 02 Feb, 20260.05-16653.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-15130.30--
Wed 11 Feb, 20260.05-13065.25--
Tue 10 Feb, 20260.05-13805.20--
Mon 09 Feb, 20260.05-13203.50--
Fri 06 Feb, 20260.05-14142.75--
Thu 05 Feb, 20260.05-14987.90--
Wed 04 Feb, 20260.05-13897.25--
Tue 03 Feb, 202669.50-13853.35--
Mon 02 Feb, 20260.05-16751.85--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026512.70-2298.80--
Wed 11 Feb, 2026649.70-372.95--
Tue 10 Feb, 2026276.65-742.05--
Mon 09 Feb, 2026970.55-836.20--
Fri 06 Feb, 2026294.95-1196.70--
Thu 05 Feb, 2026285.55-1944.30--
Wed 04 Feb, 2026183.30-753.85--
Tue 03 Feb, 20262204.95-2664.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026539.25-2226.50--
Wed 11 Feb, 2026708.65-333.10--
Tue 10 Feb, 2026311.95-678.55--
Mon 09 Feb, 20261022.00-788.85--
Fri 06 Feb, 2026325.00-1037.95--
Thu 05 Feb, 2026307.60-1867.60--
Wed 04 Feb, 2026212.90-684.75--
Tue 03 Feb, 20262248.55-2609.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026566.85-2155.30--
Wed 11 Feb, 2026770.65-296.25--
Tue 10 Feb, 2026350.35-618.15--
Mon 09 Feb, 20261075.20-743.20--
Fri 06 Feb, 2026451.65-971.45--
Thu 05 Feb, 2026330.90-1792.20--
Wed 04 Feb, 2026245.85-619.00--
Tue 03 Feb, 20262292.80-2555.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026595.50-2085.10--
Wed 11 Feb, 2026835.55-262.35--
Tue 10 Feb, 2026391.90-560.90--
Mon 09 Feb, 20261130.10-699.35--
Fri 06 Feb, 2026391.75-907.25--
Thu 05 Feb, 2026355.65-1718.15--
Wed 04 Feb, 2026282.40-556.80--
Tue 03 Feb, 20262337.65-2501.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026625.30-2016.05--
Wed 11 Feb, 2026903.30-231.25--
Tue 10 Feb, 2026436.75-506.90--
Mon 09 Feb, 20261186.70-657.15--
Fri 06 Feb, 2026428.65-845.35--
Thu 05 Feb, 2026381.75-1645.55--
Wed 04 Feb, 2026322.60-498.30--
Tue 03 Feb, 20262383.15-2448.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026656.20-1948.15--
Wed 11 Feb, 20261056.20-285.35--
Tue 10 Feb, 2026484.85-456.20--
Mon 09 Feb, 20261245.05-616.65--
Fri 06 Feb, 2026467.95-785.90--
Thu 05 Feb, 2026409.35-1574.40--
Wed 04 Feb, 2026366.50-443.50--
Tue 03 Feb, 20262429.25-2395.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026688.30-1881.35--
Wed 11 Feb, 20261046.95-256.00--
Tue 10 Feb, 2026536.25-408.80--
Mon 09 Feb, 20261305.05-577.90--
Fri 06 Feb, 2026509.70-728.90--
Thu 05 Feb, 2026438.40-1504.75--
Wed 04 Feb, 2026414.30-392.55--
Tue 03 Feb, 20262476.05-2343.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026721.50-1815.75--
Wed 11 Feb, 20261122.65-228.90--
Tue 10 Feb, 2026590.95-364.70--
Mon 09 Feb, 20261366.75-540.80--
Fri 06 Feb, 2026553.95-674.40--
Thu 05 Feb, 2026469.00-1436.60--
Wed 04 Feb, 2026465.90-345.45--
Tue 03 Feb, 20262523.45-2292.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026755.90-1751.30--
Wed 11 Feb, 20261200.65-133.30--
Tue 10 Feb, 2026648.95-323.85--
Mon 09 Feb, 20261430.10-505.35--
Fri 06 Feb, 2026700.95-622.40--
Thu 05 Feb, 2026501.20-1370.05--
Wed 04 Feb, 2026521.30-302.15--
Tue 03 Feb, 20262571.50-2241.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026791.55-1688.05--
Wed 11 Feb, 20261280.95-114.75--
Tue 10 Feb, 2026710.15-286.25--
Mon 09 Feb, 20261495.10-471.55--
Fri 06 Feb, 2026649.95-572.95--
Thu 05 Feb, 2026535.00-1305.10--
Wed 04 Feb, 2026580.55-262.70--
Tue 03 Feb, 20262620.20-2191.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026828.40-1626.05--
Wed 11 Feb, 20261363.30-98.25--
Tue 10 Feb, 2026774.45-251.75--
Mon 09 Feb, 20261561.70-439.35--
Fri 06 Feb, 2026701.80-526.05--
Thu 05 Feb, 2026570.45-1241.85--
Wed 04 Feb, 2026643.45-226.90--
Tue 03 Feb, 20262669.55-2142.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026866.45-1565.30--
Wed 11 Feb, 20261505.20-83.70--
Tue 10 Feb, 2026841.85-220.30--
Mon 09 Feb, 20261629.90-408.70--
Fri 06 Feb, 2026756.15-481.65--
Thu 05 Feb, 2026607.55-1180.20--
Wed 04 Feb, 2026709.95-194.65--
Tue 03 Feb, 20262719.60-2093.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026905.80-1505.80--
Wed 11 Feb, 20261533.60-70.95--
Tue 10 Feb, 2026912.20-191.85--
Mon 09 Feb, 20261699.60-379.65--
Fri 06 Feb, 2026813.05-537.00--
Thu 05 Feb, 2026646.40-1120.30--
Wed 04 Feb, 2026779.90-165.90--
Tue 03 Feb, 20262770.25-2045.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026946.40-1447.55--
Wed 11 Feb, 20261621.30-59.80--
Tue 10 Feb, 2026985.30-166.15--
Mon 09 Feb, 20261770.85-352.10--
Fri 06 Feb, 2026872.45-400.45--
Thu 05 Feb, 2026686.95-1062.15--
Wed 04 Feb, 2026853.10-140.40--
Tue 03 Feb, 20262821.55-1998.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026988.25-1390.55--
Wed 11 Feb, 20261710.45-50.10--
Tue 10 Feb, 20261061.10-143.15--
Mon 09 Feb, 20261843.60-326.05--
Fri 06 Feb, 20261027.95-363.55--
Thu 05 Feb, 2026729.30-1005.75--
Wed 04 Feb, 2026929.40-117.95--
Tue 03 Feb, 20262873.50-1951.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261031.45-1334.90--
Wed 11 Feb, 20261800.95-41.80--
Tue 10 Feb, 20261139.40-122.60--
Mon 09 Feb, 20261917.80-301.45--
Fri 06 Feb, 2026998.60-329.05--
Thu 05 Feb, 2026773.35-951.10--
Wed 04 Feb, 20261008.50-98.35--
Tue 03 Feb, 20262926.15-1905.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261075.90-1280.50--
Wed 11 Feb, 20261929.25-34.60--
Tue 10 Feb, 20261220.05-104.45--
Mon 09 Feb, 20261993.35-278.20--
Fri 06 Feb, 20261065.25-296.95--
Thu 05 Feb, 2026819.25-898.25--
Wed 04 Feb, 20261090.30-81.40--
Tue 03 Feb, 20262979.40-1860.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261121.70-1227.45--
Wed 11 Feb, 20261985.35-61.40--
Tue 10 Feb, 20261302.90-88.50--
Mon 09 Feb, 20262070.30-256.35--
Fri 06 Feb, 20261134.15-267.15--
Thu 05 Feb, 2026866.95-847.20--
Wed 04 Feb, 20261174.45-66.85--
Tue 03 Feb, 20263033.35-1815.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261168.80-1175.70--
Wed 11 Feb, 20262079.00-52.70--
Tue 10 Feb, 20261387.75-74.50--
Mon 09 Feb, 20262148.60-235.85--
Fri 06 Feb, 20261288.40-239.60--
Thu 05 Feb, 2026916.40-797.95--
Wed 04 Feb, 20261260.75-54.45--
Tue 03 Feb, 20263087.95-1771.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261217.20-1125.30--
Wed 11 Feb, 20262173.50-45.05--
Tue 10 Feb, 20261474.40-62.35--
Mon 09 Feb, 20262228.10-216.55--
Fri 06 Feb, 20261278.65-214.15--
Thu 05 Feb, 2026967.75-750.50--
Wed 04 Feb, 20261349.05-44.00--
Tue 03 Feb, 20263143.20-1727.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261266.95-1076.20--
Wed 11 Feb, 20262268.70-15.40--
Tue 10 Feb, 20261562.70-51.85--
Mon 09 Feb, 20262308.90-198.55--
Fri 06 Feb, 20261354.05-190.80--
Thu 05 Feb, 20261020.85-704.90--
Wed 04 Feb, 20261439.00-35.25--
Tue 03 Feb, 20263199.10-1685.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261318.05-1028.45--
Wed 11 Feb, 20262364.50-12.40--
Tue 10 Feb, 20261652.55-42.90--
Mon 09 Feb, 20262390.85-181.70--
Fri 06 Feb, 20261431.40-169.40--
Thu 05 Feb, 20261075.80-661.10--
Wed 04 Feb, 20261530.50-28.00--
Tue 03 Feb, 20263255.65-1642.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261370.50-982.00--
Wed 11 Feb, 20262460.85-9.90--
Tue 10 Feb, 20261743.70-35.20--
Mon 09 Feb, 20262473.90-165.95--
Fri 06 Feb, 20261510.65-149.90--
Thu 05 Feb, 20261132.55-619.10--
Wed 04 Feb, 20261623.25-22.05--
Tue 03 Feb, 20263312.90-1601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261424.25-936.95--
Wed 11 Feb, 20262572.85-7.85--
Tue 10 Feb, 20261836.05-28.75--
Mon 09 Feb, 20262558.10-151.35--
Fri 06 Feb, 20261591.70-132.20--
Thu 05 Feb, 20261191.05-578.90--
Wed 04 Feb, 20261717.15-17.25--
Tue 03 Feb, 20263370.75-1560.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261479.30-893.15--
Wed 11 Feb, 20262667.90-6.20--
Tue 10 Feb, 20261929.40-23.30--
Mon 09 Feb, 20262643.30-137.75--
Fri 06 Feb, 20261674.40-177.95--
Thu 05 Feb, 20261251.40-540.50--
Wed 04 Feb, 20261811.95-13.35--
Tue 03 Feb, 20263429.30-1520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261535.75-850.75--
Wed 11 Feb, 20262763.50-4.85--
Tue 10 Feb, 20262023.70-18.75--
Mon 09 Feb, 20262729.50-125.15--
Fri 06 Feb, 20261758.65-101.70--
Thu 05 Feb, 20261313.45-503.85--
Wed 04 Feb, 20261907.55-10.25--
Tue 03 Feb, 20263488.50-1481.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261593.50-809.65--
Wed 11 Feb, 20262850.05-3.80--
Tue 10 Feb, 20262118.75-15.00--
Mon 09 Feb, 20262816.60-113.45--
Fri 06 Feb, 20261844.45-88.70--
Thu 05 Feb, 20261377.25-468.90--
Wed 04 Feb, 20262003.80-7.75--
Tue 03 Feb, 20263548.35-1442.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261652.55-769.85--
Wed 11 Feb, 20262948.05-2.90--
Tue 10 Feb, 20262214.45-11.90--
Mon 09 Feb, 20262904.65-102.70--
Fri 06 Feb, 20261931.55-77.05--
Thu 05 Feb, 20261442.80-435.70--
Wed 04 Feb, 20262100.60-5.85--
Tue 03 Feb, 20263608.85-1404.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261712.95-731.40--
Wed 11 Feb, 20263046.20-2.25--
Tue 10 Feb, 20262310.75-9.40--
Mon 09 Feb, 20262993.50-92.75--
Fri 06 Feb, 20262019.95-66.70--
Thu 05 Feb, 20261510.00-404.15--
Wed 04 Feb, 20262197.85-4.35--
Tue 03 Feb, 20263670.00-1366.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261774.60-694.25--
Wed 11 Feb, 20263144.50-7.35--
Tue 10 Feb, 20262407.55-7.35--
Mon 09 Feb, 20263083.15-83.60--
Fri 06 Feb, 20262109.50-57.50--
Thu 05 Feb, 20261578.85-374.30--
Wed 04 Feb, 20262295.40-3.20--
Tue 03 Feb, 20263731.80-1329.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261837.60-658.35--
Wed 11 Feb, 20263242.90-1.30--
Tue 10 Feb, 20262504.70-5.70--
Mon 09 Feb, 20263173.55-75.25--
Fri 06 Feb, 20262239.95-49.40--
Thu 05 Feb, 20261649.35-346.05--
Wed 04 Feb, 20262393.25-2.35--
Tue 03 Feb, 20263794.25-1293.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261901.85-623.75--
Wed 11 Feb, 20263341.40-0.95--
Tue 10 Feb, 20262602.20-4.40--
Mon 09 Feb, 20263264.70-67.55--
Fri 06 Feb, 20262291.75-42.25--
Thu 05 Feb, 20261721.40-319.35--
Wed 04 Feb, 20262491.30-1.70--
Tue 03 Feb, 20263857.35-1257.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261967.35-590.45--
Wed 11 Feb, 20263440.00-0.75--
Tue 10 Feb, 20262700.00-3.40--
Mon 09 Feb, 20263356.45-60.50--
Fri 06 Feb, 20262384.25-36.00--
Thu 05 Feb, 20261795.00-294.20--
Wed 04 Feb, 20262589.55-1.20--
Tue 03 Feb, 20263921.10-1222.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262034.15-558.35--
Wed 11 Feb, 20263538.65-0.55--
Tue 10 Feb, 20262798.00-2.55--
Mon 09 Feb, 20263448.85-54.10--
Fri 06 Feb, 20262477.50-60.75--
Thu 05 Feb, 20261870.05-270.55--
Wed 04 Feb, 20262687.90-0.85--
Tue 03 Feb, 20263985.45-1188.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262102.15-527.50--
Wed 11 Feb, 20263637.30-0.40--
Tue 10 Feb, 20262896.15-1.95--
Mon 09 Feb, 20263541.80-48.30--
Fri 06 Feb, 20262571.55-25.80--
Thu 05 Feb, 20261946.60-248.35--
Wed 04 Feb, 20262786.35-0.60--
Tue 03 Feb, 20264050.50-1154.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262171.35-497.90--
Wed 11 Feb, 20263736.05-0.30--
Tue 10 Feb, 20262994.50-1.45--
Mon 09 Feb, 20263635.30-43.00--
Fri 06 Feb, 20262666.20-21.70--
Thu 05 Feb, 20262024.50-227.55--
Wed 04 Feb, 20262884.90-0.40--
Tue 03 Feb, 20264116.15-1121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262241.80-469.50--
Wed 11 Feb, 20263834.80-0.20--
Tue 10 Feb, 20263092.95-1.10--
Mon 09 Feb, 20263729.30-38.20--
Fri 06 Feb, 20262783.50-18.15--
Thu 05 Feb, 20262103.80-208.10--
Wed 04 Feb, 20262983.50-0.30--
Tue 03 Feb, 20264182.45-1089.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262313.40-442.25--
Wed 11 Feb, 20263933.55-0.15--
Tue 10 Feb, 20263191.45-0.80--
Mon 09 Feb, 20263823.80-33.85--
Fri 06 Feb, 20262857.15-34.85--
Thu 05 Feb, 20262184.35-189.95--
Wed 04 Feb, 20263082.10-0.20--
Tue 03 Feb, 20264249.35-1057.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262386.15-416.15--
Wed 11 Feb, 20264033.20-0.95--
Tue 10 Feb, 20263290.05-0.60--
Mon 09 Feb, 20263918.70-29.95--
Fri 06 Feb, 20262953.30-12.60--
Thu 05 Feb, 20262266.20-173.05--
Wed 04 Feb, 20263180.75-0.15--
Tue 03 Feb, 20264316.90-1026.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262460.05-391.20--
Wed 11 Feb, 20264131.15-0.10--
Tue 10 Feb, 20263388.70-0.40--
Mon 09 Feb, 20264013.95-26.45--
Fri 06 Feb, 20263049.85-10.40--
Thu 05 Feb, 20262349.20-157.30--
Wed 04 Feb, 20263279.45-0.10--
Tue 03 Feb, 20264385.05-995.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262535.05-367.35--
Wed 11 Feb, 20264229.95-0.05--
Tue 10 Feb, 20263487.40-0.30--
Mon 09 Feb, 20264109.60-23.30--
Fri 06 Feb, 20263146.80-22.25--
Thu 05 Feb, 20262433.35-142.75--
Wed 04 Feb, 20263378.10-0.05--
Tue 03 Feb, 20264453.85-965.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262611.15-344.60--
Wed 11 Feb, 20264328.75-0.05--
Tue 10 Feb, 20263586.15-0.20--
Mon 09 Feb, 20264205.55-20.45--
Fri 06 Feb, 20263243.95-7.00--
Thu 05 Feb, 20262518.60-129.25--
Wed 04 Feb, 20263476.80-0.05--
Tue 03 Feb, 20264523.25-936.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262688.30-322.90--
Wed 11 Feb, 20264427.60-0.05--
Tue 10 Feb, 20263684.90-0.15--
Mon 09 Feb, 20264301.85-17.95--
Fri 06 Feb, 20263341.45-5.70--
Thu 05 Feb, 20262604.90-116.80--
Wed 04 Feb, 20263575.50-0.05--
Tue 03 Feb, 20264593.30-908.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262766.45-302.25--
Wed 11 Feb, 20264526.65-0.05--
Tue 10 Feb, 20263783.65-0.10--
Mon 09 Feb, 20264398.40-15.70--
Fri 06 Feb, 20263439.10-4.65--
Thu 05 Feb, 20262692.15-105.30--
Wed 04 Feb, 20263674.25-0.05--
Tue 03 Feb, 20264663.90-879.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262845.65-282.60--
Wed 11 Feb, 20264625.20-0.05--
Tue 10 Feb, 20263882.45-0.05--
Mon 09 Feb, 20264495.20-13.65--
Fri 06 Feb, 20263536.95-3.75--
Thu 05 Feb, 20262780.35-94.75--
Wed 04 Feb, 20263772.95-0.05--
Tue 03 Feb, 20264735.15-852.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262925.85-263.95--
Wed 11 Feb, 20264724.05-0.05--
Tue 10 Feb, 20263981.25-0.05--
Mon 09 Feb, 20264592.20-11.90--
Fri 06 Feb, 20263641.75-3.00--
Thu 05 Feb, 20262869.40-85.10--
Wed 04 Feb, 20263871.65-0.05--
Tue 03 Feb, 20264806.95-825.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263006.95-246.20--
Wed 11 Feb, 20264822.85-0.05--
Tue 10 Feb, 20264080.05-0.05--
Mon 09 Feb, 20264689.45-10.35--
Fri 06 Feb, 20263733.10-2.40--
Thu 05 Feb, 20262959.25-76.20--
Wed 04 Feb, 20263970.35-0.05--
Tue 03 Feb, 20264879.35-799.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263089.05-229.45--
Wed 11 Feb, 20264921.80-0.05--
Tue 10 Feb, 20264178.85-0.05--
Mon 09 Feb, 20264786.85-8.95--
Fri 06 Feb, 20263831.35-1.90--
Thu 05 Feb, 20263049.90-68.15--
Wed 04 Feb, 20264069.10-0.05--
Tue 03 Feb, 20264952.35-773.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263172.00-213.55--
Wed 11 Feb, 20265020.55-0.05--
Tue 10 Feb, 20264277.65-0.05--
Mon 09 Feb, 20264884.45-7.75--
Fri 06 Feb, 20263929.70-1.50--
Thu 05 Feb, 20263141.30-60.75--
Wed 04 Feb, 20264167.80-0.05--
Tue 03 Feb, 20265025.95-748.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263255.80-198.50--
Wed 11 Feb, 20265119.35-0.05--
Tue 10 Feb, 20264376.45-0.05--
Mon 09 Feb, 20264982.15-6.65--
Fri 06 Feb, 20264031.75-1.20--
Thu 05 Feb, 20263233.35-54.10--
Wed 04 Feb, 20264266.50-0.05--
Tue 03 Feb, 20265100.10-723.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263340.45-184.30--
Wed 11 Feb, 20265218.20-0.05--
Tue 10 Feb, 20264475.25-0.05--
Mon 09 Feb, 20265080.05-5.70--
Fri 06 Feb, 20264126.65-0.95--
Thu 05 Feb, 20263326.00-48.00--
Wed 04 Feb, 20264365.25-0.05--
Tue 03 Feb, 20265174.85-700.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263425.90-170.95--
Wed 11 Feb, 20265317.05-0.05--
Tue 10 Feb, 20264574.05-0.05--
Mon 09 Feb, 20265178.00-4.90--
Fri 06 Feb, 20264225.20-0.70--
Thu 05 Feb, 20263419.25-42.50--
Wed 04 Feb, 20264463.95-0.05--
Tue 03 Feb, 20265250.15-676.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263512.15-158.30--
Wed 11 Feb, 20265415.85-0.05--
Tue 10 Feb, 20264672.85-0.05--
Mon 09 Feb, 20265276.10-4.20--
Fri 06 Feb, 20264323.75-0.55--
Thu 05 Feb, 20263513.05-37.55--
Wed 04 Feb, 20264562.65-0.05--
Tue 03 Feb, 20265326.00-653.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263599.15-146.45--
Wed 11 Feb, 20265514.65-0.05--
Tue 10 Feb, 20264771.70-0.05--
Mon 09 Feb, 20265374.30-3.60--
Fri 06 Feb, 20264422.40-2.20--
Thu 05 Feb, 20263607.30-33.10--
Wed 04 Feb, 20264661.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263686.85-135.30--
Wed 11 Feb, 20265613.50-0.05--
Tue 10 Feb, 20264870.50-0.05--
Mon 09 Feb, 20265472.55-3.05--
Fri 06 Feb, 20264521.05-0.35--
Thu 05 Feb, 20263702.05-29.10--
Wed 04 Feb, 20264760.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263775.20-124.85--
Wed 11 Feb, 20265712.35-0.05--
Tue 10 Feb, 20264969.30-0.05--
Mon 09 Feb, 20265570.90-2.60--
Fri 06 Feb, 20264619.70-0.25--
Thu 05 Feb, 20263797.20-25.55--
Wed 04 Feb, 20264858.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263864.25-115.05--
Wed 11 Feb, 20265811.15-0.05--
Tue 10 Feb, 20265068.10-0.05--
Mon 09 Feb, 20265669.30-2.20--
Fri 06 Feb, 20264718.40-0.20--
Thu 05 Feb, 20263892.75-22.35--
Wed 04 Feb, 20264957.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263953.95-105.90--
Wed 11 Feb, 20265910.00-0.05--
Tue 10 Feb, 20265166.95-0.05--
Mon 09 Feb, 20265767.75-1.85--
Fri 06 Feb, 20264817.90-0.95--
Thu 05 Feb, 20263988.65-19.50--
Wed 04 Feb, 20265056.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264044.25-97.35--
Wed 11 Feb, 20266008.80-0.05--
Tue 10 Feb, 20265265.75-0.05--
Mon 09 Feb, 20265866.25-1.55--
Fri 06 Feb, 20264915.80-0.10--
Thu 05 Feb, 20264084.85-17.00--
Wed 04 Feb, 20265154.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264135.10-89.35--
Wed 11 Feb, 20266107.65-0.05--
Tue 10 Feb, 20265364.55-0.05--
Mon 09 Feb, 20265964.80-1.30--
Fri 06 Feb, 20265014.55-0.10--
Thu 05 Feb, 20264181.35-14.75--
Wed 04 Feb, 20265253.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264226.50-81.90--
Wed 11 Feb, 20266206.50-0.05--
Tue 10 Feb, 20265463.40-0.05--
Mon 09 Feb, 20266063.40-1.10--
Fri 06 Feb, 20265113.25-0.05--
Thu 05 Feb, 20264278.10-12.75--
Wed 04 Feb, 20265352.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264318.40-74.95--
Wed 11 Feb, 20266305.30-0.05--
Tue 10 Feb, 20265562.20-0.05--
Mon 09 Feb, 20266162.00-0.90--
Fri 06 Feb, 20265212.00-0.40--
Thu 05 Feb, 20264375.10-11.05--
Wed 04 Feb, 20265451.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264410.80-68.50--
Wed 11 Feb, 20266404.15-0.05--
Tue 10 Feb, 20265661.00-0.05--
Mon 09 Feb, 20266260.65-0.75--
Fri 06 Feb, 20265310.70-0.05--
Thu 05 Feb, 20264472.30-9.50--
Wed 04 Feb, 20265549.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264503.65-62.55--
Wed 11 Feb, 20266502.95-0.05--
Tue 10 Feb, 20265759.80-0.05--
Mon 09 Feb, 20266359.35-0.65--
Fri 06 Feb, 20265409.45-0.05--
Thu 05 Feb, 20264569.70-8.15--
Wed 04 Feb, 20265648.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264597.00-57.00--
Wed 11 Feb, 20266601.80-0.05--
Tue 10 Feb, 20265858.65-0.05--
Mon 09 Feb, 20266458.00-0.50--
Fri 06 Feb, 20265508.20-0.05--
Thu 05 Feb, 20264667.25-7.00--
Wed 04 Feb, 20265747.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264690.70-51.90--
Wed 11 Feb, 20266700.60-0.05--
Tue 10 Feb, 20265957.45-0.05--
Mon 09 Feb, 20266556.70-0.45--
Fri 06 Feb, 20265606.95-0.15--
Thu 05 Feb, 20264764.95-5.95--
Wed 04 Feb, 20265845.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264784.80-47.15--
Wed 11 Feb, 20266799.45-0.05--
Tue 10 Feb, 20266056.25-0.05--
Mon 09 Feb, 20266655.45-0.35--
Fri 06 Feb, 20265705.70-0.05--
Thu 05 Feb, 20264862.80-5.10--
Wed 04 Feb, 20265944.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264879.30-42.80--
Wed 11 Feb, 20266898.30-0.05--
Tue 10 Feb, 20266155.05-0.05--
Mon 09 Feb, 20266754.20-0.30--
Fri 06 Feb, 20265804.50-0.05--
Thu 05 Feb, 20264960.80-4.30--
Wed 04 Feb, 20266043.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264974.15-38.80--
Wed 11 Feb, 20266997.10-0.05--
Tue 10 Feb, 20266253.90-0.05--
Mon 09 Feb, 20266852.95-0.25--
Fri 06 Feb, 20265903.20-0.05--
Thu 05 Feb, 20265058.85-3.65--
Wed 04 Feb, 20266142.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265069.30-35.10--
Wed 11 Feb, 20267095.95-0.05--
Tue 10 Feb, 20266352.70-0.05--
Mon 09 Feb, 20266951.70-0.20--
Fri 06 Feb, 20266001.95-0.05--
Thu 05 Feb, 20265157.00-3.10--
Wed 04 Feb, 20266240.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265164.75-31.70--
Wed 11 Feb, 20267194.75-0.05--
Tue 10 Feb, 20266451.50-0.05--
Mon 09 Feb, 20267050.45-0.15--
Fri 06 Feb, 20266100.70-0.05--
Thu 05 Feb, 20265255.25-2.60--
Wed 04 Feb, 20266339.55-0.05--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top