ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

ZINC Call Put options target price & charts for ZINC (JASTA Zasta Dhatu)

ZINC - Share ZINC (JASTA Zasta Dhatu) trades in COMMODITY under BASE METALS

  ZINC Most Active Call Put Options If you want a more indepth option chain analysis of ZINC (JASTA Zasta Dhatu), then click here

 

Available expiries for ZINC

ZINC Expiry as on: 22 May, 2024. View: 20 May, 2020 19 Jun, 2020 22 Jul, 2020 20 Aug, 2020 21 Sep, 2020 21 Oct, 2020 18 Nov, 2020 21 Dec, 2020 19 Jan, 2021 17 Feb, 2021 22 Mar, 2021 21 Apr, 2021 20 May, 2021 21 Jun, 2021 21 Jul, 2021 20 Aug, 2021 21 Sep, 2021 20 Oct, 2021 19 Nov, 2021 22 Dec, 2021 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023 20 Sep, 2023 20 Oct, 2023 21 Nov, 2023 19 Dec, 2023 19 Jan, 2024 20 Feb, 2024 19 Mar, 2024 19 Apr, 2024 22 May, 2024 19 Jun, 2024 22 Jul, 2024

ZINC SPOT Price: 251.95 as on 26 Apr, 2024

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 257.32
Target up: 254.63
Target up: 252.98
Target down: 251.32
Target down: 248.63
Target down: 246.98
Target down: 245.32

Date Close Open High Low Volume
26 Fri Apr 2024251.95252.10254.00248.000 M
25 Thu Apr 2024250.60246.05252.70246.000 M
24 Wed Apr 2024244.90249.00252.00244.400 M
23 Tue Apr 2024247.65247.00249.45244.500 M
22 Mon Apr 2024249.45252.05252.05247.650 M
19 Fri Apr 2024250.65249.00250.95247.350 M
18 Thu Apr 2024247.55248.15250.60244.850 M
17 Wed Apr 2024247.90243.45249.50243.450 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

Maximum CALL writing has been for strikes: 255 250 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 255 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250

Put to Call Ratio (PCR) has decreased for strikes: 250

ZINC options price OTM CALL, ITM PUT. For buyers

ZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.49-7.08--
Thu 25 Apr, 20244.690%7.330%-
Wed 24 Apr, 20244.810%9.97-50%1
Tue 23 Apr, 20244.40-12.60-2
Mon 22 Apr, 20244.16-8.78--
Fri 19 Apr, 20245.45-8.03--
Thu 18 Apr, 20244.26-10.02--
Wed 17 Apr, 20244.75-10.02--
Tue 16 Apr, 20243.07-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.90-85.71%10.32--
Thu 25 Apr, 20244.28-83.33%10.540%-
Wed 24 Apr, 20243.28425%14.77-50%0.02
Tue 23 Apr, 20242.500%16.19-0.25
Mon 22 Apr, 20243.50300%12.19--
Fri 19 Apr, 20243.51-11.16--
Thu 18 Apr, 20242.75-13.48--
Wed 17 Apr, 20243.17-13.40--
Tue 16 Apr, 20241.94-16.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.51-14.14--
Thu 25 Apr, 20241.72-14.30--
Wed 24 Apr, 20240.88-18.18--
Tue 23 Apr, 20240.95-18.80--
Mon 22 Apr, 20241.53-16.10--
Fri 19 Apr, 20242.29-14.81--
Thu 18 Apr, 20241.70-17.40--
Wed 17 Apr, 20242.02-17.22--
Tue 16 Apr, 20241.17-21.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.80-18.41--
Thu 25 Apr, 20240.95-18.51--
Wed 24 Apr, 20240.44-22.72--
Tue 23 Apr, 20240.50-23.32--

ZINC options price ITM CALL, OTM PUT. For buyers

ZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20249.25-50%6.24-9.09%5
Thu 25 Apr, 20249.18-5.73-2.75
Wed 24 Apr, 20244.60-6.990%-
Tue 23 Apr, 20244.64-7.03-75%-
Mon 22 Apr, 20246.31-6.79300%-
Fri 19 Apr, 20247.85-9.77--
Thu 18 Apr, 20246.29-7.09--
Wed 17 Apr, 20246.86-7.16--
Tue 16 Apr, 20244.67-9.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20249.900%2.640%-
Thu 25 Apr, 202411.25500%3.38-0.5
Wed 24 Apr, 20245.53-83.33%4.46--
Tue 23 Apr, 20248.42500%4.970%-
Mon 22 Apr, 202410.32-4.90-1
Fri 19 Apr, 202410.85-3.50--
Thu 18 Apr, 20248.91-4.74--
Wed 17 Apr, 20249.52-4.85--
Tue 16 Apr, 20246.80-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202413.63-2.50-66.67%-
Thu 25 Apr, 202413.86-2.03200%-
Wed 24 Apr, 202410.18-2.89--
Tue 23 Apr, 202410.03-3.02--
Mon 22 Apr, 202412.51-2.21--
Fri 19 Apr, 202414.41-2.08--
Thu 18 Apr, 202412.11-2.97--
Wed 17 Apr, 202412.73-3.10--
Tue 16 Apr, 20249.50-4.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202417.87-0.66--
Thu 25 Apr, 202418.04-0.78--
Wed 24 Apr, 202413.92-1.39--
Tue 23 Apr, 202413.66-1.68--
Mon 22 Apr, 202416.45-1.19--
Fri 19 Apr, 202418.44-1.15--
Thu 18 Apr, 202415.83-1.73--
Wed 17 Apr, 202416.45-1.85--
Tue 16 Apr, 202412.77-2.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202422.46-0.27--
Thu 25 Apr, 202422.58-0.35--
Wed 24 Apr, 202418.17-0.66--
Tue 23 Apr, 202417.80-0.85--
Mon 22 Apr, 202420.81-0.58--
Fri 19 Apr, 202422.83-0.58--
Thu 18 Apr, 202420.00-0.93--
Wed 17 Apr, 202420.59-1.02--
Tue 16 Apr, 202416.55-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202427.26-0.10--
Thu 25 Apr, 202427.34-0.13--
Wed 24 Apr, 202422.76-0.28--
Tue 23 Apr, 202422.31-0.38--
Mon 22 Apr, 202425.45-0.25--
Fri 19 Apr, 202427.49-0.26--
Thu 18 Apr, 202424.50-0.45--
Wed 17 Apr, 202425.05-0.52--
Tue 16 Apr, 202420.75-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202432.17-0.03--
Thu 25 Apr, 202432.23-0.05--
Wed 24 Apr, 202427.55-0.10--
Tue 23 Apr, 202427.05-0.15--
Mon 22 Apr, 202430.27-0.10--
Fri 19 Apr, 202432.30-0.11--
Thu 18 Apr, 202429.21-0.20--
Wed 17 Apr, 202429.74-0.24--
Tue 16 Apr, 202425.26-0.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202437.12-0.01--
Thu 25 Apr, 202437.17-0.01--
Wed 24 Apr, 202432.46-0.03--
Tue 23 Apr, 202431.92-0.05--
Mon 22 Apr, 202435.18-0.03--
Fri 19 Apr, 202437.20-0.04--
Thu 18 Apr, 202434.06-0.08--
Wed 17 Apr, 202434.57-0.10--
Tue 16 Apr, 202429.98-0.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202442.09-0.01--
Thu 25 Apr, 202442.13-0.01--
Wed 24 Apr, 202437.41-0.01--
Tue 23 Apr, 202436.86-0.02--
Mon 22 Apr, 202440.13-0.01--
Fri 19 Apr, 202442.14-0.01--
Thu 18 Apr, 202438.97-0.03--
Wed 17 Apr, 202439.47-0.04--
Tue 16 Apr, 202434.83-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202447.06-0.01--
Thu 25 Apr, 202447.10-0.01--
Wed 24 Apr, 202442.37-0.01--
Tue 23 Apr, 202441.82-0.01--
Mon 22 Apr, 202445.09-0.01--
Fri 19 Apr, 202447.10-0.01--
Thu 18 Apr, 202443.92-0.01--
Wed 17 Apr, 202444.41-0.01--
Tue 16 Apr, 202439.75-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202452.04-0.01--
Thu 25 Apr, 202452.08-0.01--
Wed 24 Apr, 202447.34-0.01--
Tue 23 Apr, 202446.79-0.01--
Mon 22 Apr, 202450.06-0.01--
Fri 19 Apr, 202452.07-0.01--
Thu 18 Apr, 202448.88-0.01--
Wed 17 Apr, 202449.37-0.01--
Tue 16 Apr, 202444.70-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202457.01-0.01--
Thu 25 Apr, 202457.05-0.01--
Wed 24 Apr, 202452.32-0.01--
Tue 23 Apr, 202451.76-0.01--
Mon 22 Apr, 202455.03-0.01--
Fri 19 Apr, 202457.04-0.01--
Thu 18 Apr, 202453.85-0.01--
Wed 17 Apr, 202454.33-0.01--
Tue 16 Apr, 202449.65-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

Videos related to: ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

 

Back to top