ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

ZINC Call Put options target price & charts for ZINC (JASTA Zasta Dhatu)

ZINC - Share ZINC (JASTA Zasta Dhatu) trades in COMMODITY under BASE METALS

0   ZINC Most Active Call Put Options If you want a more indepth option chain analysis of ZINC (JASTA Zasta Dhatu), then click here

 

Available expiries for ZINC

ZINC Expiry as on: 20 Jul, 2022. View: 20 May, 2020 19 Jun, 2020 22 Jul, 2020 20 Aug, 2020 21 Sep, 2020 21 Oct, 2020 18 Nov, 2020 21 Dec, 2020 19 Jan, 2021 17 Feb, 2021 22 Mar, 2021 21 Apr, 2021 20 May, 2021 21 Jun, 2021 21 Jul, 2021 20 Aug, 2021 21 Sep, 2021 20 Oct, 2021 19 Nov, 2021 22 Dec, 2021 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023 20 Sep, 2023 20 Oct, 2023 21 Nov, 2023 19 Dec, 2023 19 Jan, 2024 20 Feb, 2024 19 Mar, 2024 19 Apr, 2024 22 May, 2024 19 Jun, 2024 22 Jul, 2024 21 Aug, 2024 19 Sep, 2024 22 Oct, 2024 20 Nov, 2024 19 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 21 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026

ZINC SPOT Price: 310.00 as on 22 Dec, 2025

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 315.67
Target up: 314.25
Target up: 312.83
Target down: 307.17
Target down: 305.75
Target down: 304.33
Target down: 298.67

Date Close Open High Low Volume
22 Mon Dec 2025310.00302.10310.00301.500 M
19 Fri Dec 2025307.25302.35307.25300.500 M
18 Thu Dec 2025307.55304.00307.55301.750 M
17 Wed Dec 2025310.00302.95310.00300.000 M
16 Tue Dec 2025311.75307.05311.75302.600 M
15 Mon Dec 2025323.25318.65323.25307.400 M
12 Fri Dec 2025331.50319.65331.50314.700 M
11 Thu Dec 2025320.10310.90321.85310.600 M
ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

Maximum CALL writing has been for strikes: 295 285 310 These will serve as resistance

Maximum PUT writing has been for strikes: 310 315 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-37.64--
Tue 19 Jul, 20220.01-34.29--
Mon 18 Jul, 20220.01-40.04--
Fri 15 Jul, 20220.01-45.86--
Thu 14 Jul, 20220.01-39.66--
Wed 13 Jul, 20220.01-36.32--
Tue 12 Jul, 20220.05-33.91--
Mon 11 Jul, 20220.26-31.31--
Fri 08 Jul, 20220.46-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-42.64--
Tue 19 Jul, 20220.01-39.29--
Mon 18 Jul, 20220.01-45.03--
Fri 15 Jul, 20220.01-50.86--
Thu 14 Jul, 20220.01-44.66--
Wed 13 Jul, 20220.01-41.31--
Tue 12 Jul, 20220.02-38.87--
Mon 11 Jul, 20220.13-36.17--
Fri 08 Jul, 20220.25-34.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-47.64--
Tue 19 Jul, 20220.01-44.29--
Mon 18 Jul, 20220.01-50.03--
Fri 15 Jul, 20220.01-55.85--
Thu 14 Jul, 20220.01-49.65--
Wed 13 Jul, 20220.01-46.30--
Tue 12 Jul, 20220.01-43.85--
Mon 11 Jul, 20220.06-41.09--
Fri 08 Jul, 20220.13-39.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-52.64--
Tue 19 Jul, 20220.01-49.29--
Mon 18 Jul, 20220.01-55.02--
Fri 15 Jul, 20220.01-60.85--
Thu 14 Jul, 20220.01-54.65--
Wed 13 Jul, 20220.01-51.29--
Tue 12 Jul, 20220.01-48.84--
Mon 11 Jul, 20220.03-46.05--
Fri 08 Jul, 20220.07-44.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-57.64--
Tue 19 Jul, 20220.01-54.28--
Mon 18 Jul, 20220.01-60.02--
Fri 15 Jul, 20220.01-65.85--
Thu 14 Jul, 20220.01-59.64--
Wed 13 Jul, 20220.01-56.29--
Tue 12 Jul, 20220.01-53.83--
Mon 11 Jul, 20220.01-51.03--
Fri 08 Jul, 20220.03-49.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-62.64--
Tue 19 Jul, 20220.01-59.28--
Mon 18 Jul, 20220.01-65.02--
Fri 15 Jul, 20220.01-70.84--
Thu 14 Jul, 20220.01-64.64--
Wed 13 Jul, 20220.01-61.28--
Tue 12 Jul, 20220.01-58.83--
Mon 11 Jul, 20220.01-56.01--
Fri 08 Jul, 20220.01-54.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-67.64--
Tue 19 Jul, 20220.01-64.28--
Mon 18 Jul, 20220.01-70.01--
Fri 15 Jul, 20220.01-75.84--
Thu 14 Jul, 20220.01-69.63--
Wed 13 Jul, 20220.01-66.28--
Tue 12 Jul, 20220.01-63.82--
Mon 11 Jul, 20220.01-61.00--
Fri 08 Jul, 20220.01-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-72.64--
Tue 19 Jul, 20220.01-69.28--
Mon 18 Jul, 20220.01-75.01--
Fri 15 Jul, 20220.01-80.83--
Thu 14 Jul, 20220.01-74.63--
Wed 13 Jul, 20220.01-71.27--
Tue 12 Jul, 20220.01-68.81--
Mon 11 Jul, 20220.01-65.99--
Fri 08 Jul, 20220.01-64.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-77.64--
Tue 19 Jul, 20220.01-74.28--
Mon 18 Jul, 20220.01-80.01--
Fri 15 Jul, 20220.01-85.83--
Thu 14 Jul, 20220.01-79.62--
Wed 13 Jul, 20220.01-76.27--
Tue 12 Jul, 20220.01-73.81--
Mon 11 Jul, 20220.01-70.98--
Fri 08 Jul, 20220.01-69.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-82.64--
Tue 19 Jul, 20220.01-79.28--
Mon 18 Jul, 20220.01-85.00--
Fri 15 Jul, 20220.01-90.82--
Thu 14 Jul, 20220.01-84.62--
Wed 13 Jul, 20220.01-81.26--
Tue 12 Jul, 20220.01-78.80--
Mon 11 Jul, 20220.01-75.97--
Fri 08 Jul, 20220.01-74.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-87.64--
Tue 19 Jul, 20220.01-84.28--
Mon 18 Jul, 20220.01-90.00--
Fri 15 Jul, 20220.01-95.82--
Thu 14 Jul, 20220.01-89.61--
Wed 13 Jul, 20220.01-86.25--
Tue 12 Jul, 20220.01-83.80--
Mon 11 Jul, 20220.01-80.97--
Fri 08 Jul, 20220.01-79.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-92.64--
Tue 19 Jul, 20220.01-89.28--
Mon 18 Jul, 20220.01-95.00--
Fri 15 Jul, 20220.01-100.82--
Thu 14 Jul, 20220.01-94.61--
Wed 13 Jul, 20220.01-91.25--
Tue 12 Jul, 20220.01-88.79--
Mon 11 Jul, 20220.01-85.96--
Fri 08 Jul, 20220.01-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-97.64--
Tue 19 Jul, 20220.01-94.27--
Mon 18 Jul, 20220.01-99.99--
Fri 15 Jul, 20220.01-105.81--
Thu 14 Jul, 20220.01-99.60--
Wed 13 Jul, 20220.01-96.24--
Tue 12 Jul, 20220.01-93.78--
Mon 11 Jul, 20220.01-90.95--
Fri 08 Jul, 20220.01-89.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-102.64--
Tue 19 Jul, 20220.01-99.27--
Mon 18 Jul, 20220.01-104.99--
Fri 15 Jul, 20220.01-110.81--
Thu 14 Jul, 20220.01-104.60--
Wed 13 Jul, 20220.01-101.24--
Tue 12 Jul, 20220.01-98.78--
Mon 11 Jul, 20220.01-95.94--
Fri 08 Jul, 20220.01-94.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-107.64--
Tue 19 Jul, 20220.01-104.27--
Mon 18 Jul, 20220.01-109.99--
Fri 15 Jul, 20220.01-115.80--
Thu 14 Jul, 20220.01-109.59--
Wed 13 Jul, 20220.01-106.23--
Tue 12 Jul, 20220.01-103.77--
Mon 11 Jul, 20220.01-100.93--
Fri 08 Jul, 20220.01-99.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-112.63--
Tue 19 Jul, 20220.01-109.27--
Mon 18 Jul, 20220.01-114.98--
Fri 15 Jul, 20220.01-120.80--
Thu 14 Jul, 20220.01-114.59--
Wed 13 Jul, 20220.01-111.23--
Tue 12 Jul, 20220.01-108.76--
Mon 11 Jul, 20220.01-105.92--
Fri 08 Jul, 20220.01-104.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-117.63--
Tue 19 Jul, 20220.01-114.27--
Mon 18 Jul, 20220.01-119.98--
Fri 15 Jul, 20220.01-125.80--
Thu 14 Jul, 20220.01-119.58--
Wed 13 Jul, 20220.01-116.22--
Tue 12 Jul, 20220.01-113.76--
Mon 11 Jul, 20220.01-110.92--
Fri 08 Jul, 20220.01-109.50--

ZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-32.65--
Tue 19 Jul, 20220.01-29.29--
Mon 18 Jul, 20220.01-35.04--
Fri 15 Jul, 20220.01-40.87--
Thu 14 Jul, 20220.01-34.67--
Wed 13 Jul, 20220.04-31.36--
Tue 12 Jul, 20220.13-29.00--
Mon 11 Jul, 20220.50-26.56--
Fri 08 Jul, 20220.80-25.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-27.65--
Tue 19 Jul, 20220.01-24.29--
Mon 18 Jul, 20220.01-30.05--
Fri 15 Jul, 20220.100%35.87--
Thu 14 Jul, 20220.10-29.70--
Wed 13 Jul, 20220.12-26.44--
Tue 12 Jul, 20220.30-24.17--
Mon 11 Jul, 20220.92-21.98--
Fri 08 Jul, 20222.500%21.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.10-22.65--
Tue 19 Jul, 20220.01-19.30--
Mon 18 Jul, 20220.03-25.07--
Fri 15 Jul, 20220.01-30.88--
Thu 14 Jul, 20220.09-24.76--
Wed 13 Jul, 20220.29-21.62--
Tue 12 Jul, 20220.63-19.51--
Mon 11 Jul, 20221.58-17.65--
Fri 08 Jul, 20222.19-16.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.01-17.65--
Tue 19 Jul, 20220.03-14.33--
Mon 18 Jul, 20220.10-20.15--
Fri 15 Jul, 20220.03-25.91--
Thu 14 Jul, 20220.24-19.92--
Wed 13 Jul, 20220.65-16.99--
Tue 12 Jul, 20221.24-15.12--
Mon 11 Jul, 20222.60-13.68--
Fri 08 Jul, 20223.40-13.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.23-12.65--
Tue 19 Jul, 20220.23-9.52--
Mon 18 Jul, 20220.31-15.36--
Fri 15 Jul, 20220.12-21.00--
Thu 14 Jul, 20220.60-15.29--
Wed 13 Jul, 20224.070%12.69--
Tue 12 Jul, 20224.07-9.760%-
Mon 11 Jul, 20224.07-9.76--
Fri 08 Jul, 20225.07-9.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.08-7.73--
Tue 19 Jul, 20220.98-5.28--
Mon 18 Jul, 20220.83-10.89--
Fri 15 Jul, 20220.34-16.23--
Thu 14 Jul, 20221.33-11.02--
Wed 13 Jul, 20222.55-8.89--
Tue 12 Jul, 20223.84-7.74--
Mon 11 Jul, 20226.09-7.19--
Fri 08 Jul, 20227.26-6.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20220.75-6.880%-
Tue 19 Jul, 20222.92-6.88100%-
Mon 18 Jul, 20221.94-11.76--
Fri 15 Jul, 20220.87-11.76--
Thu 14 Jul, 20222.65-7.34--
Wed 13 Jul, 20224.41-5.76--
Tue 12 Jul, 20226.09-4.99--
Mon 11 Jul, 20228.69-4.80--
Fri 08 Jul, 202210.00-4.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20223.17-0.82--
Tue 19 Jul, 20226.34-0.64--
Mon 18 Jul, 20223.900%3.96--
Fri 15 Jul, 20223.39-7.82--
Thu 14 Jul, 20224.73-4.43--
Wed 13 Jul, 20227.05-3.40--
Tue 12 Jul, 20229.05-2.96--
Mon 11 Jul, 202211.89-3.00--
Fri 08 Jul, 202213.29-3.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 20227.43-0.08--
Tue 19 Jul, 202210.81-0.12--
Mon 18 Jul, 20226.85-1.92--
Fri 15 Jul, 20223.77-4.66--
Thu 14 Jul, 20227.67-2.37--
Wed 13 Jul, 202210.44-1.80--
Tue 12 Jul, 202212.68-1.59--
Mon 11 Jul, 202215.62-1.75--
Fri 08 Jul, 202217.07-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 202212.35-0.01--
Tue 19 Jul, 202215.71-0.01--
Mon 18 Jul, 202210.70-0.77--
Fri 15 Jul, 20226.53-2.43--
Thu 14 Jul, 202211.39-1.10--
Wed 13 Jul, 202214.47-0.84--
Tue 12 Jul, 202216.85-0.77--
Mon 11 Jul, 202219.81-0.94--
Fri 08 Jul, 202221.27-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 202217.35-0.01--
Tue 19 Jul, 202220.69-0.01--
Mon 18 Jul, 202215.17-0.25--
Fri 15 Jul, 202210.17-1.07--
Thu 14 Jul, 202215.72-0.44--
Wed 13 Jul, 202218.97-0.34--
Tue 12 Jul, 202221.40-0.33--
Mon 11 Jul, 202224.32-0.46--
Fri 08 Jul, 202225.77-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 Jul, 202222.35-0.01--
Tue 19 Jul, 202225.69-0.01--
Mon 18 Jul, 202219.98-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZINC Call Put options [ZINC target price] ZINC (JASTA Zasta Dhatu) #ZINC_TargetPrice

 

Back to top