Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 376.4 and 383.5
| Intraday Target 1 | 370.48 |
| Intraday Target 2 | 375.22 |
| Intraday Target 3 | 377.58333333333 |
| Intraday Target 4 | 382.32 |
| Intraday Target 5 | 384.68 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 379.95 (0.48%) | 374.60 | 372.85 - 379.95 | 0.7509 times | Fri 17 July 2026 | 378.15 (-0.87%) | 376.35 | 372.00 - 378.15 | 0.8719 times | Thu 16 July 2026 | 381.45 (0.24%) | 374.95 | 374.70 - 381.45 | 0.756 times | Wed 15 July 2026 | 380.55 (-0.34%) | 378.50 | 373.45 - 380.55 | 0.9884 times | Tue 14 July 2026 | 381.85 (0.71%) | 374.15 | 374.15 - 381.85 | 1.0035 times | Mon 13 July 2026 | 379.15 (0.15%) | 375.95 | 373.30 - 379.15 | 0.7777 times | Fri 10 July 2026 | 378.60 (-0.37%) | 376.25 | 373.00 - 378.60 | 1.1273 times | Thu 09 July 2026 | 380.00 (1.81%) | 368.95 | 368.80 - 380.00 | 1.6396 times | Wed 08 July 2026 | 373.25 (-0.68%) | 369.25 | 366.65 - 373.25 | 1.0981 times | Tue 07 July 2026 | 375.80 (0.52%) | 371.50 | 367.10 - 375.80 | 0.9867 times | Mon 06 July 2026 | 373.85 (1.3%) | 366.90 | 366.25 - 373.85 | 0.9152 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 376.4 and 383.5
| Weekly Target 1 | 370.48 |
| Weekly Target 2 | 375.22 |
| Weekly Target 3 | 377.58333333333 |
| Weekly Target 4 | 382.32 |
| Weekly Target 5 | 384.68 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 379.95 (0.48%) | 374.60 | 372.85 - 379.95 | 0.2227 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.3045 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.7107 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.749 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.7608 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.0853 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.4109 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.3537 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.2995 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.1029 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.495 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 368.75 and 393.05
| Monthly Target 1 | 348.82 |
| Monthly Target 2 | 364.38 |
| Monthly Target 3 | 373.11666666667 |
| Monthly Target 4 | 388.68 |
| Monthly Target 5 | 397.42 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 379.95 (3.16%) | 362.70 | 357.55 - 381.85 | 0.9521 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.104 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9137 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7423 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8037 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9335 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0049 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3564 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.997 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1924 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0766 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 340.83 and 420.98
| Yearly Target 1 | 274.35 |
| Yearly Target 2 | 327.15 |
| Yearly Target 3 | 354.5 |
| Yearly Target 4 | 407.3 |
| Yearly Target 5 | 434.65 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 379.95 (22.6%) | 308.95 | 301.70 - 381.85 | 0.2738 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5905 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7763 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7928 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.972 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3153 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2794 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 8 points
Upper Bollinger band is at 388 and lower is at 357, while middle bands are at 365 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.81 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 380.39 |
| 12 day DMA | 377.64 |
| 20 day DMA | 372.05 |
| 35 day DMA | 371.74 |
| 50 day DMA | 372 |
| 100 day DMA | 353.15 |
| 150 day DMA | 342.48 |
| 200 day DMA | 333.93 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.56 | 379.37 | 379.98 |
| 12 day EMA | 377.2 | 376.7 | 376.44 |
| 20 day EMA | 374.96 | 374.44 | 374.05 |
| 35 day EMA | 372.55 | 372.11 | 371.75 |
| 50 day EMA | 371.03 | 370.67 | 370.37 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.39 | 380.23 | 380.32 |
| 12 day SMA | 377.64 | 376.35 | 375.2 |
| 20 day SMA | 372.05 | 371.7 | 371.44 |
| 35 day SMA | 371.74 | 371.5 | 371.34 |
| 50 day SMA | 372 | 371.45 | 370.9 |
| 100 day SMA | 353.15 | 352.65 | 352.19 |
| 150 day SMA | 342.48 | 342.02 | 341.66 |
| 200 day SMA | 333.93 | 333.51 | 333.07 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 373.55 | 374.60 | 372.85 to 376.30 | 0.86 times |
| 17 Fri | 373.15 | 376.35 | 372.00 to 376.35 | 1 times |
| 16 Thu | 377.30 | 374.95 | 374.70 to 378.30 | 0.86 times |
| 15 Wed | 374.15 | 378.50 | 373.45 to 379.55 | 1.13 times |
| 14 Tue | 376.80 | 374.15 | 374.15 to 378.65 | 1.15 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 369.95 | 370.45 | 369.00 to 373.35 | 0.82 times |
| 17 Fri | 369.60 | 372.80 | 368.25 to 372.95 | 1.4 times |
| 16 Thu | 374.20 | 373.10 | 371.55 to 375.00 | 1.16 times |
| 15 Wed | 370.45 | 375.35 | 369.60 to 376.30 | 1.12 times |
| 14 Tue | 373.75 | 372.35 | 371.05 to 375.50 | 0.51 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 369.05 | 368.00 | 368.00 to 369.30 | 1 times |
| 17 Fri | 366.20 | 366.00 | 366.00 to 366.35 | 0.25 times |
| 16 Thu | 370.85 | 369.60 | 369.60 to 371.65 | 1.08 times |
| 15 Wed | 369.95 | 372.80 | 369.25 to 374.50 | 1.42 times |
| 14 Tue | 372.15 | 371.20 | 369.90 to 372.25 | 1.25 times |
Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.24 | 3.60 | 0.14 |
| 17 Fri July 2026 | 3.73 | 5.14 | 0.81 |
| 14 Tue July 2026 | 6.42 | 3.65 | 0.1 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.48 | 1.63 | 29 |
| 17 Fri July 2026 | 6.02 | 2.63 | 1.5 |
| 16 Thu July 2026 | 9.53 | 2.02 | 1.75 |
| 15 Wed July 2026 | 7.55 | 2.00 | 0.5 |
| 14 Tue July 2026 | 9.93 | 2.32 | 0.27 |
ZincJasta ZINC Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.08 | 1.13 | 10 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 11.75 | 1.35 | 14 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 22.70 | 0.21 | 1.25 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
