ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 246.35 and 250.75
| Daily Target 1 | 245.32 |
| Daily Target 2 | 247.38 |
| Daily Target 3 | 249.71666666667 |
| Daily Target 4 | 251.78 |
| Daily Target 5 | 254.12 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 249.45 (-0.48%) | 252.05 | 247.65 - 252.05 | 0.7388 times | Fri 19 April 2024 | 250.65 (1.25%) | 249.00 | 247.35 - 250.95 | 0.7296 times | Thu 18 April 2024 | 247.55 (-0.14%) | 248.15 | 244.85 - 250.60 | 0.9466 times | Wed 17 April 2024 | 247.90 (2.04%) | 243.45 | 243.45 - 249.50 | 0.6556 times | Tue 16 April 2024 | 242.95 (-0.74%) | 242.65 | 239.20 - 244.60 | 1.0934 times | Mon 15 April 2024 | 244.75 (-0.59%) | 246.40 | 239.40 - 249.25 | 1.4806 times | Fri 12 April 2024 | 246.20 (1.11%) | 245.80 | 245.75 - 251.20 | 1.2437 times | Thu 11 April 2024 | 243.50 (0.33%) | 241.90 | 240.70 - 243.95 | 0.5304 times | Wed 10 April 2024 | 242.70 (1.65%) | 239.00 | 237.65 - 245.55 | 1.5055 times | Tue 09 April 2024 | 238.75 (1.34%) | 234.15 | 234.05 - 240.95 | 1.0759 times | Mon 08 April 2024 | 235.60 (1.29%) | 230.40 | 229.75 - 236.40 | 0.9279 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 246.35 and 250.75
| Weekly Target 1 | 245.32 |
| Weekly Target 2 | 247.38 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 251.78 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 249.45 (-0.48%) | 252.05 | 247.65 - 252.05 | 0.2819 times | Fri 19 April 2024 | 250.65 (1.81%) | 246.40 | 239.20 - 250.95 | 1.8717 times | Fri 12 April 2024 | 246.20 (5.85%) | 230.40 | 229.75 - 251.20 | 2.0157 times | Fri 05 April 2024 | 232.60 (6.48%) | 216.95 | 216.95 - 234.45 | 1.433 times | Thu 28 March 2024 | 218.45 (0.39%) | 218.50 | 213.25 - 219.60 | 0.0075 times | Fri 22 March 2024 | 217.60 (-2.27%) | 222.35 | 217.30 - 223.90 | 0.9914 times | Fri 15 March 2024 | 222.65 (0.72%) | 219.85 | 219.85 - 225.95 | 1.1912 times | Fri 08 March 2024 | 221.05 (3.1%) | 213.70 | 213.25 - 223.30 | 1.0698 times | Fri 01 March 2024 | 214.40 (-0.92%) | 221.65 | 211.90 - 221.70 | 0.2015 times | Fri 23 February 2024 | 216.40 (0.98%) | 214.20 | 211.50 - 218.70 | 0.9363 times | Fri 16 February 2024 | 214.30 (3.23%) | 207.10 | 204.65 - 214.90 | 1.3962 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 233.2 and 268.3
| Monthly Target 1 | 204.38 |
| Monthly Target 2 | 226.92 |
| Monthly Target 3 | 239.48333333333 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 274.58 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 249.45 (14.19%) | 216.95 | 216.95 - 252.05 | 1.3039 times | Thu 28 March 2024 | 218.45 (0.76%) | 214.60 | 212.75 - 225.95 | 0.8034 times | Thu 29 February 2024 | 216.80 (-5.2%) | 223.90 | 204.65 - 223.95 | 0.946 times | Wed 31 January 2024 | 228.70 (-1.89%) | 233.00 | 218.40 - 233.85 | 0.8975 times | Fri 29 December 2023 | 233.10 (2.78%) | 224.05 | 214.95 - 231.20 | 0.8624 times | Thu 30 November 2023 | 226.80 (3.33%) | 219.10 | 218.25 - 233.90 | 1.0632 times | Tue 31 October 2023 | 219.50 (-3.71%) | 227.05 | 217.30 - 227.50 | 0.8637 times | Fri 29 September 2023 | 227.95 (3.92%) | 218.60 | 216.35 - 230.10 | 1.0813 times | Thu 31 August 2023 | 219.35 (-1.79%) | 226.85 | 207.75 - 228.45 | 1.1993 times | Mon 31 July 2023 | 223.35 (3.43%) | 214.95 | 210.65 - 224.60 | 0.9793 times | Fri 30 June 2023 | 215.95 (1.91%) | 207.40 | 205.85 - 224.70 | 1.1866 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 13 points
Upper Bollinger band is at 260 and lower is at 210, while middle bands are at 222 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.96 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 247.7 |
| 12 day DMA | 243.55 |
| 20 day DMA | 234.28 |
| 35 day DMA | 228.33 |
| 50 day DMA | 223.79 |
| 100 day DMA | 223.31 |
| 150 day DMA | 223.4 |
| 200 day DMA | 222.06 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.92 | 247.16 | 245.41 |
| 12 day EMA | 242.75 | 241.53 | 239.87 |
| 20 day EMA | 237.64 | 236.4 | 234.9 |
| 35 day EMA | 231.17 | 230.09 | 228.88 |
| 50 day EMA | 225.33 | 224.35 | 223.28 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.7 | 246.76 | 245.87 |
| 12 day SMA | 243.55 | 242.23 | 240.08 |
| 20 day SMA | 234.28 | 232.69 | 231.13 |
| 35 day SMA | 228.33 | 227.33 | 226.36 |
| 50 day SMA | 223.79 | 222.95 | 222.14 |
| 100 day SMA | 223.31 | 223.07 | 222.82 |
| 150 day SMA | 223.4 | 223.21 | 223.04 |
| 200 day SMA | 222.06 | 221.89 | 221.71 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 249.45 | 252.05 | 247.65 to 252.05 | 0.89 times |
| 19 Fri | 250.65 | 249.00 | 247.35 to 250.95 | 0.88 times |
| 18 Thu | 247.55 | 248.15 | 244.85 to 250.60 | 1.14 times |
| 17 Wed | 247.90 | 243.45 | 243.45 to 249.50 | 0.79 times |
| 16 Tue | 242.95 | 242.65 | 239.20 to 244.60 | 1.31 times |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 250.35 | 251.55 | 249.20 to 252.60 | 1.76 times |
| 19 Fri | 252.40 | 250.00 | 249.15 to 252.85 | 0.98 times |
| 18 Thu | 249.20 | 250.25 | 246.65 to 252.20 | 0.86 times |
| 17 Wed | 249.70 | 246.00 | 246.00 to 250.90 | 0.73 times |
| 16 Tue | 245.00 | 245.10 | 241.30 to 246.25 | 0.68 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 251.75 | 251.75 | 251.75 to 251.75 | 1.67 times |
| 19 Fri | 253.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Thu | 250.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Wed | 251.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Tue | 245.45 | 245.00 | 245.00 to 245.90 | 3.33 times |
Option chain for Zinc Jasta ZINC 22 Wed May 2024 expiry
ZincJasta ZINC Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 10.32 | 4.90 | 1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
