Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 436.85 and 451.3
| Intraday Target 1 | 426 |
| Intraday Target 2 | 433.25 |
| Intraday Target 3 | 440.45 |
| Intraday Target 4 | 447.7 |
| Intraday Target 5 | 454.9 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.50 (-0.83%) | 438.60 | 433.20 - 447.65 | 0.8693 times | Wed 23 September 2026 | 444.20 (-0.88%) | 433.55 | 430.40 - 444.20 | 0.5674 times | Tue 22 September 2026 | 448.15 (0.15%) | 435.95 | 432.75 - 448.15 | 0.8284 times | Mon 21 September 2026 | 447.50 (1.49%) | 434.05 | 431.40 - 447.50 | 0.8103 times | Fri 18 September 2026 | 440.95 (1.52%) | 426.45 | 420.70 - 440.95 | 2.351 times | Thu 17 September 2026 | 434.35 (0.28%) | 418.55 | 418.55 - 434.35 | 1.1401 times | Wed 16 September 2026 | 433.15 (2.07%) | 418.55 | 417.70 - 433.15 | 0.8973 times | Tue 15 September 2026 | 424.35 (-1.05%) | 413.45 | 408.20 - 424.35 | 0.9608 times | Mon 14 September 2026 | 428.85 (0%) | 415.25 | 410.55 - 428.85 | 0.5602 times | Fri 11 September 2026 | 428.85 (-0.76%) | 419.15 | 415.25 - 428.85 | 1.0153 times | Thu 10 September 2026 | 432.15 (-0.64%) | 427.00 | 414.65 - 432.15 | 1.8293 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 435.45 and 453.2
| Weekly Target 1 | 421.93 |
| Weekly Target 2 | 431.22 |
| Weekly Target 3 | 439.68333333333 |
| Weekly Target 4 | 448.97 |
| Weekly Target 5 | 457.43 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.50 (-0.1%) | 434.05 | 430.40 - 448.15 | 0.7176 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.3788 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.1185 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.0762 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6082 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.1277 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.2661 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.5111 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3099 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.8858 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.129 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 424.35 and 464.3
| Monthly Target 1 | 392.33 |
| Monthly Target 2 | 416.42 |
| Monthly Target 3 | 432.28333333333 |
| Monthly Target 4 | 456.37 |
| Monthly Target 5 | 472.23 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.50 (3.57%) | 418.35 | 408.20 - 448.15 | 1.1263 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.1863 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.1684 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0494 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.8684 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7056 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7639 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.8873 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9552 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2892 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9477 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 371.1 and 521.75
| Yearly Target 1 | 247.53 |
| Yearly Target 2 | 344.02 |
| Yearly Target 3 | 398.18333333333 |
| Yearly Target 4 | 494.67 |
| Yearly Target 5 | 548.83 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.50 (42.14%) | 308.95 | 301.70 - 452.35 | 0.3824 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5809 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7637 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.78 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9563 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.294 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2426 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 8 points
Upper Bollinger band is at 449 and lower is at 418, while middle bands are at 425 and 441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.27 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 444.26 |
| 12 day DMA | 436.5 |
| 20 day DMA | 432.65 |
| 35 day DMA | 421.24 |
| 50 day DMA | 410.54 |
| 100 day DMA | 390.4 |
| 150 day DMA | 371.3 |
| 200 day DMA | 358.63 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.95 | 442.67 | 441.91 |
| 12 day EMA | 437.23 | 436.64 | 435.27 |
| 20 day EMA | 431.82 | 430.91 | 429.51 |
| 35 day EMA | 421.56 | 420.45 | 419.05 |
| 50 day EMA | 411.38 | 410.19 | 408.8 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.26 | 443.03 | 440.82 |
| 12 day SMA | 436.5 | 435.69 | 434.28 |
| 20 day SMA | 432.65 | 431.91 | 430.83 |
| 35 day SMA | 421.24 | 419.93 | 418.42 |
| 50 day SMA | 410.54 | 409.34 | 408.09 |
| 100 day SMA | 390.4 | 389.5 | 388.54 |
| 150 day SMA | 371.3 | 370.58 | 369.8 |
| 200 day SMA | 358.63 | 358.02 | 357.4 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 446.15 | 438.60 | 433.20 to 447.65 | 0.8 times |
| 23 Wed | 434.30 | 433.55 | 430.40 to 436.00 | 0.52 times |
| 22 Tue | 434.10 | 435.95 | 432.75 to 438.10 | 0.76 times |
| 21 Mon | 435.80 | 434.05 | 431.40 to 436.95 | 0.75 times |
| 18 Fri | 433.05 | 426.45 | 420.70 to 434.70 | 2.17 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 426.75 | 417.40 | 416.00 to 427.35 | 1.65 times |
| 23 Wed | 416.90 | 417.25 | 414.05 to 418.80 | 0.74 times |
| 22 Tue | 417.30 | 420.75 | 416.50 to 421.45 | 0.67 times |
| 21 Mon | 419.75 | 418.95 | 418.10 to 421.00 | 0.45 times |
| 18 Fri | 417.10 | 414.20 | 399.80 to 418.00 | 1.5 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 419.15 | 410.50 | 408.80 to 420.30 | 2.04 times |
| 23 Wed | 409.70 | 416.00 | 408.85 to 416.00 | 1.53 times |
| 22 Tue | 411.35 | 413.50 | 410.00 to 415.55 | 0.25 times |
| 21 Mon | 414.45 | 413.45 | 412.65 to 415.00 | 0.26 times |
| 18 Fri | 407.55 | 403.75 | 394.55 to 410.85 | 0.92 times |
Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry
ZincJasta ZINC Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 12.00 | 19.86 | 2 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 9.81 | 7.77 | 1.33 |
| 23 Wed September 2026 | 7.18 | 10.72 | 34 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
