Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 426.53 and 436.43
| Intraday Target 1 | 424.75 |
| Intraday Target 2 | 428.3 |
| Intraday Target 3 | 434.65 |
| Intraday Target 4 | 438.2 |
| Intraday Target 5 | 444.55 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 431.85 (1.27%) | 439.55 | 431.10 - 441.00 | 0.0325 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.35 | 426.45 - 452.35 | 0.3442 times | Wed 26 August 2026 | 425.85 (0.77%) | 424.70 | 424.05 - 441.50 | 1.1552 times | Tue 25 August 2026 | 422.60 (0.79%) | 410.25 | 410.20 - 426.50 | 1.1247 times | Mon 24 August 2026 | 419.30 (1.44%) | 406.15 | 405.75 - 419.30 | 0.8471 times | Fri 21 August 2026 | 413.35 (1.69%) | 403.65 | 403.65 - 419.30 | 1.0179 times | Thu 20 August 2026 | 406.50 (1.75%) | 400.10 | 398.00 - 406.50 | 1.3204 times | Wed 19 August 2026 | 399.50 (-0.92%) | 397.15 | 393.45 - 399.80 | 1.6062 times | Tue 18 August 2026 | 403.20 (-0.85%) | 400.30 | 396.00 - 403.20 | 1.3133 times | Mon 17 August 2026 | 406.65 (0.97%) | 401.00 | 399.55 - 406.65 | 1.2386 times | Fri 14 August 2026 | 402.75 (1.28%) | 393.45 | 392.65 - 402.75 | 1.6412 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 418.8 and 465.4
| Weekly Target 1 | 383.38 |
| Weekly Target 2 | 407.62 |
| Weekly Target 3 | 429.98333333333 |
| Weekly Target 4 | 454.22 |
| Weekly Target 5 | 476.58 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6319 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.1717 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.3155 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.57 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.322 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.9203 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.1729 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.5382 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.6735 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.6841 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 0.9759 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 407.95 and 476.25
| Monthly Target 1 | 354.45 |
| Monthly Target 2 | 393.15 |
| Monthly Target 3 | 422.75 |
| Monthly Target 4 | 461.45 |
| Monthly Target 5 | 491.05 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 431.85 (11.57%) | 384.05 | 384.05 - 452.35 | 1.2071 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.1898 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0686 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.8843 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7185 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7779 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9035 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9726 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3128 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.965 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1541 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 366.78 and 517.43
| Yearly Target 1 | 244.65 |
| Yearly Target 2 | 338.25 |
| Yearly Target 3 | 395.3 |
| Yearly Target 4 | 488.9 |
| Yearly Target 5 | 545.95 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 431.85 (39.35%) | 308.95 | 301.70 - 452.35 | 0.3353 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5851 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7692 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7856 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9631 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3032 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2586 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.25
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 431 and lower is at 383, while middle bands are at 395 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.56 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 425.21 |
| 12 day DMA | 412.97 |
| 20 day DMA | 406.38 |
| 35 day DMA | 396.39 |
| 50 day DMA | 388.13 |
| 100 day DMA | 374.9 |
| 150 day DMA | 358.85 |
| 200 day DMA | 348.06 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.68 | 421.1 | 418.42 |
| 12 day EMA | 415.59 | 412.64 | 410.13 |
| 20 day EMA | 408.57 | 406.12 | 403.98 |
| 35 day EMA | 399.05 | 397.12 | 395.39 |
| 50 day EMA | 390.5 | 388.81 | 387.27 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.21 | 421.51 | 417.52 |
| 12 day SMA | 412.97 | 410.43 | 408.11 |
| 20 day SMA | 406.38 | 404.14 | 402.05 |
| 35 day SMA | 396.39 | 394.87 | 393.54 |
| 50 day SMA | 388.13 | 386.95 | 385.84 |
| 100 day SMA | 374.9 | 373.92 | 372.99 |
| 150 day SMA | 358.85 | 358.23 | 357.53 |
| 200 day SMA | 348.06 | 347.47 | 346.9 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 433.85 | 439.55 | 431.10 to 441.00 | 0.05 times |
| 27 Thu | 435.20 | 442.35 | 429.00 to 452.35 | 0.49 times |
| 26 Wed | 438.00 | 424.70 | 424.05 to 441.50 | 1.65 times |
| 25 Tue | 424.70 | 410.25 | 410.20 to 426.50 | 1.6 times |
| 24 Mon | 412.15 | 406.15 | 405.75 to 414.00 | 1.21 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 414.25 | 416.10 | 412.15 to 419.80 | 1.16 times |
| 27 Thu | 415.20 | 415.50 | 410.35 to 418.75 | 1.34 times |
| 26 Wed | 413.80 | 412.10 | 410.90 to 418.50 | 1.32 times |
| 25 Tue | 411.30 | 400.15 | 400.15 to 413.15 | 0.78 times |
| 24 Mon | 403.20 | 400.50 | 398.50 to 405.40 | 0.4 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 404.80 | 407.00 | 403.00 to 410.00 | 1.66 times |
| 27 Thu | 405.60 | 409.50 | 402.15 to 409.85 | 0.86 times |
| 26 Wed | 405.45 | 405.35 | 404.00 to 410.20 | 1.16 times |
| 25 Tue | 404.35 | 398.65 | 398.25 to 405.85 | 0.87 times |
| 24 Mon | 397.65 | 396.60 | 393.95 to 399.15 | 0.44 times |
Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.40 | 10.74 | 5 |
| 27 Thu August 2026 | 11.40 | 10.56 | 1 |
ZincJasta ZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.27 | 4.75 | 120.5 |
| 26 Wed August 2026 | 17.00 | 5.55 | 135 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
