Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 325.53 and 333.78
| Intraday Target 1 | 318.65 |
| Intraday Target 2 | 324.15 |
| Intraday Target 3 | 326.9 |
| Intraday Target 4 | 332.4 |
| Intraday Target 5 | 335.15 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 329.65 (0.35%) | 322.25 | 321.40 - 329.65 | 0.8735 times | Mon 09 February 2026 | 328.50 (1.55%) | 322.45 | 320.70 - 328.50 | 1.1918 times | Fri 06 February 2026 | 323.50 (0.22%) | 319.80 | 317.70 - 326.65 | 1.1901 times | Thu 05 February 2026 | 322.80 (-1.96%) | 320.20 | 317.40 - 322.80 | 1.2772 times | Wed 04 February 2026 | 329.25 (0.17%) | 325.10 | 321.00 - 329.25 | 1.0751 times | Tue 03 February 2026 | 328.70 (-0.26%) | 328.25 | 320.95 - 329.90 | 2.1024 times | Mon 02 February 2026 | 329.55 (-0.95%) | 318.40 | 312.00 - 331.60 | 2.1462 times | Fri 30 January 2026 | 332.70 (-4.68%) | 344.00 | 325.00 - 344.00 | 0.0152 times | Thu 29 January 2026 | 349.05 (3.35%) | 338.35 | 320.00 - 349.05 | 0.0152 times | Wed 28 January 2026 | 337.75 (4.99%) | 325.00 | 319.10 - 337.75 | 0.1134 times | Tue 27 January 2026 | 321.70 (0.61%) | 314.95 | 313.60 - 322.65 | 0.7674 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 325.18 and 334.13
| Weekly Target 1 | 317.72 |
| Weekly Target 2 | 323.68 |
| Weekly Target 3 | 326.66666666667 |
| Weekly Target 4 | 332.63 |
| Weekly Target 5 | 335.62 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 329.65 (1.9%) | 322.45 | 320.70 - 329.65 | 0.3725 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.4053 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.1644 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.8033 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.2364 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.6313 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3789 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7828 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.5378 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.6873 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.5814 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 320.83 and 340.43
| Monthly Target 1 | 304.82 |
| Monthly Target 2 | 317.23 |
| Monthly Target 3 | 324.41666666667 |
| Monthly Target 4 | 336.83 |
| Monthly Target 5 | 344.02 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 329.65 (-0.92%) | 318.40 | 312.00 - 331.60 | 0.4126 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9682 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3068 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9606 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1489 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0373 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7896 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1631 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0469 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.166 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.3373 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 316.85 and 361.85
| Yearly Target 1 | 282.58 |
| Yearly Target 2 | 306.12 |
| Yearly Target 3 | 327.58333333333 |
| Yearly Target 4 | 351.12 |
| Yearly Target 5 | 372.58 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 329.65 (6.37%) | 308.95 | 304.05 - 349.05 | 0.0627 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.609 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.8006 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8177 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 1.0025 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3565 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.351 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 309, while middle bands are at 317 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.77 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 326.74 |
| 12 day DMA | 329.41 |
| 20 day DMA | 324.83 |
| 35 day DMA | 319.57 |
| 50 day DMA | 319.15 |
| 100 day DMA | 309.16 |
| 150 day DMA | 295.4 |
| 200 day DMA | 285.13 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.94 | 327.08 | 326.37 |
| 12 day EMA | 327.07 | 326.6 | 326.26 |
| 20 day EMA | 325.1 | 324.62 | 324.21 |
| 35 day EMA | 322.54 | 322.12 | 321.74 |
| 50 day EMA | 319.29 | 318.87 | 318.48 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.74 | 326.55 | 326.76 |
| 12 day SMA | 329.41 | 328.35 | 327.5 |
| 20 day SMA | 324.83 | 324.13 | 323.36 |
| 35 day SMA | 319.57 | 318.93 | 318.33 |
| 50 day SMA | 319.15 | 318.78 | 318.43 |
| 100 day SMA | 309.16 | 308.7 | 308.24 |
| 150 day SMA | 295.4 | 294.9 | 294.42 |
| 200 day SMA | 285.13 | 284.71 | 284.32 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 325.75 | 322.25 | 321.40 to 326.05 | 0.78 times |
| 09 Mon | 325.80 | 322.45 | 320.70 to 326.60 | 1.06 times |
| 06 Fri | 325.65 | 319.80 | 317.70 to 326.65 | 1.06 times |
| 05 Thu | 320.25 | 320.20 | 317.40 to 321.00 | 1.14 times |
| 04 Wed | 321.70 | 325.10 | 321.00 to 326.70 | 0.96 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 328.95 | 327.20 | 326.90 to 329.35 | 0.98 times |
| 09 Mon | 328.15 | 328.60 | 325.50 to 329.85 | 1.58 times |
| 06 Fri | 328.65 | 321.45 | 321.20 to 329.50 | 0.49 times |
| 05 Thu | 323.25 | 324.25 | 320.05 to 324.25 | 1.12 times |
| 04 Wed | 325.30 | 328.95 | 323.65 to 329.80 | 0.83 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 331.75 | 332.80 | 331.25 to 332.80 | 1.3 times |
| 09 Mon | 332.80 | 332.10 | 331.00 to 335.05 | 2.61 times |
| 06 Fri | 325.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 325.25 | 324.25 | 324.25 to 326.50 | 0.65 times |
| 04 Wed | 330.10 | 331.00 | 329.20 to 331.00 | 0.43 times |
Option chain for Zinc Jasta ZINC 20 Fri February 2026 expiry
ZincJasta ZINC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.77 | 14.16 | 0.67 |
| 06 Fri February 2026 | 6.93 | 10.50 | 0.67 |
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.26 | 8.32 | 1.6 |
| 05 Thu February 2026 | 11.50 | 13.50 | 0.5 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
