Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 392.35 and 400.65
| Intraday Target 1 | 385.43 |
| Intraday Target 2 | 390.97 |
| Intraday Target 3 | 393.73333333333 |
| Intraday Target 4 | 399.27 |
| Intraday Target 5 | 402.03 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 396.50 (-0.14%) | 389.20 | 388.20 - 396.50 | 1.2808 times | Fri 07 August 2026 | 397.05 (-0.61%) | 394.85 | 388.75 - 397.55 | 1.7924 times | Thu 06 August 2026 | 399.50 (1.23%) | 392.20 | 390.85 - 399.50 | 1.9777 times | Wed 05 August 2026 | 394.65 (0.8%) | 389.40 | 388.05 - 394.65 | 1.4096 times | Tue 04 August 2026 | 391.50 (-0.34%) | 386.15 | 386.15 - 391.50 | 0.9936 times | Mon 03 August 2026 | 392.85 (1.5%) | 384.05 | 384.05 - 392.85 | 1.5101 times | Fri 31 July 2026 | 387.05 (0.62%) | 388.60 | 387.05 - 401.10 | 0.0458 times | Thu 30 July 2026 | 384.65 (0.63%) | 384.50 | 381.30 - 391.95 | 0.0395 times | Wed 29 July 2026 | 382.25 (-0.52%) | 383.90 | 380.50 - 385.00 | 0.2298 times | Tue 28 July 2026 | 384.25 (-0.45%) | 383.60 | 381.20 - 385.90 | 0.7207 times | Mon 27 July 2026 | 386.00 (0.12%) | 385.20 | 383.50 - 386.00 | 0.5399 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 392.35 and 400.65
| Weekly Target 1 | 385.43 |
| Weekly Target 2 | 390.97 |
| Weekly Target 3 | 393.73333333333 |
| Weekly Target 4 | 399.27 |
| Weekly Target 5 | 402.03 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 396.50 (-0.14%) | 389.20 | 388.20 - 396.50 | 0.2788 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.6725 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.343 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.9804 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.2495 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.6386 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.7174 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.7288 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.0396 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.3514 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.2967 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 390.28 and 405.73
| Monthly Target 1 | 377.9 |
| Monthly Target 2 | 387.2 |
| Monthly Target 3 | 393.35 |
| Monthly Target 4 | 402.65 |
| Monthly Target 5 | 408.8 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 396.50 (2.44%) | 384.05 | 384.05 - 399.50 | 0.509 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2842 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1534 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9545 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7755 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8396 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9752 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0498 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.417 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0416 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2458 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 349.1 and 448.5
| Yearly Target 1 | 267.03 |
| Yearly Target 2 | 331.77 |
| Yearly Target 3 | 366.43333333333 |
| Yearly Target 4 | 431.17 |
| Yearly Target 5 | 465.83 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 396.50 (27.94%) | 308.95 | 301.70 - 401.10 | 0.3048 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5878 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7727 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7892 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9675 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3092 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2689 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 7 points
Upper Bollinger band is at 400 and lower is at 375, while middle bands are at 381 and 394
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.58 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 395.84 |
| 12 day DMA | 390.15 |
| 20 day DMA | 386.95 |
| 35 day DMA | 379.37 |
| 50 day DMA | 376.96 |
| 100 day DMA | 362.45 |
| 150 day DMA | 350.22 |
| 200 day DMA | 340.94 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.4 | 394.85 | 393.75 |
| 12 day EMA | 391.26 | 390.31 | 389.09 |
| 20 day EMA | 387.65 | 386.72 | 385.63 |
| 35 day EMA | 383.07 | 382.28 | 381.41 |
| 50 day EMA | 378.62 | 377.89 | 377.11 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.84 | 395.11 | 393.11 |
| 12 day SMA | 390.15 | 389.58 | 388.52 |
| 20 day SMA | 386.95 | 386.08 | 385.16 |
| 35 day SMA | 379.37 | 378.7 | 378.01 |
| 50 day SMA | 376.96 | 376.46 | 375.97 |
| 100 day SMA | 362.45 | 361.61 | 360.78 |
| 150 day SMA | 350.22 | 349.69 | 349.15 |
| 200 day SMA | 340.94 | 340.49 | 340.03 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 393.75 | 389.20 | 388.20 to 394.00 | 0.86 times |
| 07 Fri | 389.10 | 394.85 | 388.75 to 397.55 | 1.2 times |
| 06 Thu | 394.85 | 392.20 | 390.85 to 397.00 | 1.33 times |
| 05 Wed | 392.15 | 389.40 | 388.05 to 392.40 | 0.95 times |
| 04 Tue | 387.45 | 386.15 | 386.15 to 388.95 | 0.67 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 387.60 | 384.30 | 383.50 to 388.10 | 0.84 times |
| 07 Fri | 384.15 | 390.15 | 383.90 to 391.65 | 1.16 times |
| 06 Thu | 388.75 | 386.05 | 385.15 to 391.25 | 1.49 times |
| 05 Wed | 386.50 | 384.00 | 383.30 to 386.80 | 0.98 times |
| 04 Tue | 383.00 | 383.20 | 382.20 to 384.15 | 0.53 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 382.50 | 381.10 | 381.10 to 384.40 | 0.6 times |
| 07 Fri | 382.50 | 385.75 | 380.05 to 386.20 | 0.65 times |
| 06 Thu | 385.55 | 384.05 | 382.00 to 386.55 | 1.31 times |
| 05 Wed | 382.35 | 382.55 | 381.50 to 383.70 | 2.26 times |
| 04 Tue | 382.05 | 382.70 | 380.70 to 382.70 | 0.18 times |
Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry
ZincJasta ZINC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.09 | 5.44 | 3.2 |
| 07 Fri August 2026 | 8.56 | 4.47 | 0.33 |
| 06 Thu August 2026 | 9.80 | 5.02 | 0.47 |
| 05 Wed August 2026 | 7.53 | 7.07 | 0.1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
