ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 270.23 and 272.28
| Intraday Target 1 | 269.8 |
| Intraday Target 2 | 270.65 |
| Intraday Target 3 | 271.85 |
| Intraday Target 4 | 272.7 |
| Intraday Target 5 | 273.9 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 271.50 (-0.6%) | 271.95 | 271.00 - 273.05 | 1.1385 times | Fri 07 March 2025 | 273.15 (-0.96%) | 275.05 | 271.85 - 275.55 | 1.3825 times | Thu 06 March 2025 | 275.80 (1.49%) | 272.55 | 272.45 - 276.30 | 1.8418 times | Wed 05 March 2025 | 271.75 (1.25%) | 267.80 | 267.75 - 272.30 | 1.8014 times | Tue 04 March 2025 | 268.40 (-0.61%) | 270.00 | 267.25 - 270.00 | 1.4505 times | Mon 03 March 2025 | 270.05 (-0.97%) | 266.90 | 266.90 - 270.65 | 1.3159 times | Fri 28 February 2025 | 272.70 (1.68%) | 269.35 | 267.50 - 269.35 | 0.002 times | Thu 27 February 2025 | 268.20 (0.83%) | 268.00 | 266.50 - 271.80 | 0.0419 times | Tue 25 February 2025 | 266.00 (-0.58%) | 266.80 | 265.65 - 268.50 | 0.514 times | Mon 24 February 2025 | 267.55 (-1.58%) | 271.80 | 267.15 - 271.80 | 0.5116 times | Fri 21 February 2025 | 271.85 (0.11%) | 271.95 | 269.40 - 272.75 | 1.2065 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 270.23 and 272.28
| Weekly Target 1 | 269.8 |
| Weekly Target 2 | 270.65 |
| Weekly Target 3 | 271.85 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 273.9 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 271.50 (-0.6%) | 271.95 | 271.00 - 273.05 | 0.2123 times | Fri 07 March 2025 | 273.15 (0.17%) | 266.90 | 266.90 - 276.30 | 1.4531 times | Fri 28 February 2025 | 272.70 (0.31%) | 271.80 | 265.65 - 271.80 | 0.1994 times | Fri 21 February 2025 | 271.85 (2.03%) | 267.05 | 265.95 - 272.75 | 0.8707 times | Fri 14 February 2025 | 266.45 (-1.61%) | 270.80 | 265.50 - 271.30 | 1.1718 times | Fri 07 February 2025 | 270.80 (0.71%) | 260.40 | 259.10 - 272.85 | 1.47 times | Fri 31 January 2025 | 268.90 (-0.04%) | 268.30 | 258.55 - 269.70 | 0.1991 times | Fri 24 January 2025 | 269.00 (-3.1%) | 277.00 | 268.25 - 279.30 | 0.9475 times | Fri 17 January 2025 | 277.60 (1.67%) | 273.30 | 268.70 - 277.85 | 1.5796 times | Fri 10 January 2025 | 273.05 (-0.15%) | 272.40 | 268.00 - 276.00 | 1.8964 times | Fri 03 January 2025 | 273.45 (-3.08%) | 283.50 | 272.75 - 286.80 | 0.8342 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 269.2 and 278.6
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 266.83 |
| Monthly Target 3 | 271.56666666667 |
| Monthly Target 4 | 276.23 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 271.50 (-0.44%) | 266.90 | 266.90 - 276.30 | 0.324 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.7222 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.0614 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.0415 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.2538 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.2302 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.139 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 1.0908 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 1.0278 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 1.1091 times | Fri 31 May 2024 | 275.30 (5.99%) | 254.35 | 251.70 - 279.80 | 1.3637 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 253.08 and 276.98
| Yearly Target 1 | 246.93 |
| Yearly Target 2 | 259.22 |
| Yearly Target 3 | 270.83333333333 |
| Yearly Target 4 | 283.12 |
| Yearly Target 5 | 294.73 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 271.50 (-4.99%) | 278.50 | 258.55 - 282.45 | 0.1169 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7443 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7602 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9319 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.2611 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.1856 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 275 and lower is at 265, while middle bands are at 268 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.43 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 272.12 |
| 12 day DMA | 270.71 |
| 20 day DMA | 269.84 |
| 35 day DMA | 269.6 |
| 50 day DMA | 271.42 |
| 100 day DMA | 277.9 |
| 150 day DMA | 274.42 |
| 200 day DMA | 271.91 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.1 | 272.4 | 272.03 |
| 12 day EMA | 271.02 | 270.93 | 270.53 |
| 20 day EMA | 270.54 | 270.44 | 270.15 |
| 35 day EMA | 271.29 | 271.28 | 271.17 |
| 50 day EMA | 272.14 | 272.17 | 272.13 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.12 | 271.83 | 271.74 |
| 12 day SMA | 270.71 | 270.59 | 270.18 |
| 20 day SMA | 269.84 | 269.73 | 269.44 |
| 35 day SMA | 269.6 | 269.67 | 269.67 |
| 50 day SMA | 271.42 | 271.61 | 271.76 |
| 100 day SMA | 277.9 | 278 | 278.1 |
| 150 day SMA | 274.42 | 274.28 | 274.16 |
| 200 day SMA | 271.91 | 271.93 | 271.94 |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 271.50 | 271.95 | 271.00 to 273.05 | 0.75 times |
| 07 Fri | 273.15 | 275.05 | 271.85 to 275.55 | 0.91 times |
| 06 Thu | 275.80 | 272.55 | 272.45 to 276.30 | 1.21 times |
| 05 Wed | 271.75 | 267.80 | 267.75 to 272.30 | 1.18 times |
| 04 Tue | 268.40 | 270.00 | 267.25 to 270.00 | 0.95 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 272.05 | 272.85 | 271.90 to 273.90 | 1.45 times |
| 07 Fri | 274.10 | 276.55 | 273.00 to 276.55 | 1.27 times |
| 06 Thu | 277.05 | 275.00 | 274.05 to 277.35 | 1.49 times |
| 05 Wed | 272.80 | 270.70 | 270.35 to 273.45 | 0.47 times |
| 04 Tue | 269.80 | 271.05 | 269.00 to 271.25 | 0.33 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 272.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Fri | 275.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 278.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 273.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 271.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 24 Mon March 2025 expiry
ZincJasta ZINC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.85 | 8.33 | 0.26 |
| 07 Fri March 2025 | 1.03 | 7.65 | 0.59 |
ZincJasta ZINC Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.40 | 5.73 | 2 |
ZincJasta ZINC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.05 | 4.73 | 0.13 |
| 07 Fri March 2025 | 2.59 | 4.52 | 0.45 |
| 06 Thu March 2025 | 4.09 | 3.60 | 0.02 |
ZincJasta ZINC Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 4.46 | 2.99 | 1 |
ZincJasta ZINC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.69 | 2.27 | 1 |
| 07 Fri March 2025 | 5.76 | 2.30 | 6.22 |
| 06 Thu March 2025 | 7.30 | 1.64 | 0.89 |
| 05 Wed March 2025 | 4.90 | 3.15 | 0.36 |
| 04 Tue March 2025 | 3.34 | 4.82 | 0.41 |
ZincJasta ZINC Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Wed March 2025 | 5.04 | 3.39 | 0.5 |
ZincJasta ZINC Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 8.86 | 0.77 | 3 |
| 06 Thu March 2025 | 9.50 | 0.61 | 2.5 |
| 04 Tue March 2025 | 5.88 | 2.54 | 5.33 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
