Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 309.18 and 320.33
| Intraday Target 1 | 299.88 |
| Intraday Target 2 | 307.32 |
| Intraday Target 3 | 311.03333333333 |
| Intraday Target 4 | 318.47 |
| Intraday Target 5 | 322.18 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 314.75 (0.8%) | 305.25 | 303.60 - 314.75 | 0.4822 times | Wed 24 December 2025 | 312.25 (0.77%) | 301.35 | 301.35 - 312.25 | 0.6181 times | Tue 23 December 2025 | 309.85 (-0.05%) | 303.05 | 302.60 - 309.85 | 1.0985 times | Mon 22 December 2025 | 310.00 (0.9%) | 302.10 | 301.50 - 310.00 | 0.6036 times | Fri 19 December 2025 | 307.25 (-0.1%) | 302.35 | 300.50 - 307.25 | 0.6471 times | Thu 18 December 2025 | 307.55 (-0.79%) | 304.00 | 301.75 - 307.55 | 0.6942 times | Wed 17 December 2025 | 310.00 (-0.56%) | 302.95 | 300.00 - 310.00 | 1.1568 times | Tue 16 December 2025 | 311.75 (-3.56%) | 307.05 | 302.60 - 311.75 | 1.275 times | Mon 15 December 2025 | 323.25 (-2.49%) | 318.65 | 307.40 - 323.25 | 1.7322 times | Fri 12 December 2025 | 331.50 (3.56%) | 319.65 | 314.70 - 331.50 | 1.6923 times | Thu 11 December 2025 | 320.10 (-0.05%) | 310.90 | 310.60 - 321.85 | 1.6916 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 308.05 and 321.45
| Weekly Target 1 | 296.88 |
| Weekly Target 2 | 305.82 |
| Weekly Target 3 | 310.28333333333 |
| Weekly Target 4 | 319.22 |
| Weekly Target 5 | 323.68 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.729 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.4321 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.5713 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.4728 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.5059 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.1866 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 313.40 | 1.0924 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 1.0699 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.3166 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.6234 times | Fri 17 October 2025 | 290.45 (-0.5%) | 293.05 | 287.80 - 296.40 | 1.276 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 307.38 and 338.88
| Monthly Target 1 | 283.92 |
| Monthly Target 2 | 299.33 |
| Monthly Target 3 | 315.41666666667 |
| Monthly Target 4 | 330.83 |
| Monthly Target 5 | 346.92 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 314.75 (1.03%) | 303.30 | 300.00 - 331.50 | 1.1728 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.8686 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.0388 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9379 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.714 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.0517 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.9466 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.0543 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2092 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0061 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.8581 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 157.38 and 488.88
| Yearly Target 1 | -116.08 |
| Yearly Target 2 | 99.33 |
| Yearly Target 3 | 215.41666666667 |
| Yearly Target 4 | 430.83 |
| Yearly Target 5 | 546.92 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 314.75 (10.15%) | 278.50 | 0.00 - 331.50 | 0.5264 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.6925 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7073 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.8671 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.1733 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.0335 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.16 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 310.82 |
| 12 day DMA | 314.88 |
| 20 day DMA | 316.53 |
| 35 day DMA | 314.48 |
| 50 day DMA | 310.64 |
| 100 day DMA | 293.73 |
| 150 day DMA | 281.83 |
| 200 day DMA | 276.1 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.34 | 311.14 | 310.58 |
| 12 day EMA | 313.54 | 313.32 | 313.51 |
| 20 day EMA | 313.91 | 313.82 | 313.99 |
| 35 day EMA | 312.07 | 311.91 | 311.89 |
| 50 day EMA | 309.25 | 309.03 | 308.9 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.82 | 309.38 | 308.93 |
| 12 day SMA | 314.88 | 315.4 | 316.18 |
| 20 day SMA | 316.53 | 316.32 | 316.37 |
| 35 day SMA | 314.48 | 314.37 | 314.03 |
| 50 day SMA | 310.64 | 310.17 | 309.81 |
| 100 day SMA | 293.73 | 293.2 | 292.78 |
| 150 day SMA | 281.83 | 281.45 | 281.11 |
| 200 day SMA | 276.1 | 275.91 | 275.71 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 311.65 | 305.25 | 303.60 to 312.00 | 0.7 times |
| 24 Wed | 303.30 | 301.35 | 301.35 to 308.75 | 0.9 times |
| 23 Tue | 304.75 | 303.05 | 302.60 to 309.50 | 1.59 times |
| 22 Mon | 302.75 | 302.10 | 301.50 to 303.85 | 0.87 times |
| 19 Fri | 301.40 | 302.35 | 300.50 to 304.50 | 0.94 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 312.95 | 305.35 | 305.20 to 313.35 | 1.65 times |
| 24 Wed | 305.05 | 306.25 | 303.25 to 309.25 | 1.66 times |
| 23 Tue | 305.20 | 303.00 | 302.90 to 308.40 | 0.91 times |
| 22 Mon | 302.25 | 303.20 | 301.45 to 304.05 | 0.34 times |
| 19 Fri | 301.55 | 303.95 | 300.35 to 304.75 | 0.43 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 314.30 | 306.75 | 306.10 to 314.80 | 2.62 times |
| 24 Wed | 305.15 | 307.55 | 303.50 to 309.25 | 1.04 times |
| 23 Tue | 305.35 | 304.00 | 303.00 to 307.70 | 0.73 times |
| 22 Mon | 302.55 | 303.00 | 301.00 to 304.00 | 0.29 times |
| 19 Fri | 301.00 | 303.15 | 300.45 to 305.00 | 0.31 times |
Option chain for Zinc Jasta ZINC 22 Thu January 2026 expiry
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.93 | 9.50 | 0.02 |
| 24 Wed December 2025 | 6.79 | 10.42 | 0.07 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.40 | 4.80 | 14 |
| 23 Tue December 2025 | 10.00 | 4.58 | 11 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
