Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 349.55 and 357.45
| Intraday Target 1 | 342.97 |
| Intraday Target 2 | 348.23 |
| Intraday Target 3 | 350.86666666667 |
| Intraday Target 4 | 356.13 |
| Intraday Target 5 | 358.77 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 353.50 (0.67%) | 348.00 | 345.60 - 353.50 | 0.884 times | Wed 22 April 2026 | 351.15 (1.42%) | 343.70 | 343.15 - 351.15 | 0.9621 times | Tue 21 April 2026 | 346.25 (0.67%) | 338.35 | 338.35 - 346.25 | 0.896 times | Mon 20 April 2026 | 343.95 (-0.09%) | 341.45 | 339.50 - 343.95 | 0.7728 times | Fri 17 April 2026 | 344.25 (-0.13%) | 341.05 | 338.00 - 344.25 | 1.3714 times | Thu 16 April 2026 | 344.70 (1.29%) | 339.50 | 339.00 - 344.70 | 1.0594 times | Wed 15 April 2026 | 340.30 (1.22%) | 335.25 | 335.25 - 340.30 | 1.2055 times | Tue 14 April 2026 | 336.20 (0%) | 334.75 | 333.65 - 337.70 | 1.1 times | Mon 13 April 2026 | 336.20 (0.51%) | 329.75 | 329.75 - 336.20 | 1.0365 times | Fri 10 April 2026 | 334.50 (0.56%) | 332.25 | 329.95 - 334.50 | 0.7124 times | Thu 09 April 2026 | 332.65 (-0.64%) | 328.80 | 327.60 - 332.65 | 0.9888 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 345.93 and 361.08
| Weekly Target 1 | 333.3 |
| Weekly Target 2 | 343.4 |
| Weekly Target 3 | 348.45 |
| Weekly Target 4 | 358.55 |
| Weekly Target 5 | 363.6 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 353.50 (2.69%) | 341.45 | 338.35 - 353.50 | 0.7973 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.3095 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.1963 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.571 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4719 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.5176 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.2179 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.5423 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.3011 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 1.0751 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 2.1402 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 335.63 and 371.38
| Monthly Target 1 | 305.83 |
| Monthly Target 2 | 329.67 |
| Monthly Target 3 | 341.58333333333 |
| Monthly Target 4 | 365.42 |
| Monthly Target 5 | 377.33 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 353.50 (9.51%) | 320.20 | 317.75 - 353.50 | 0.6524 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9291 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0002 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3501 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9924 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1869 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0716 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8157 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2016 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0815 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 327.6 and 379.4
| Yearly Target 1 | 284.43 |
| Yearly Target 2 | 318.97 |
| Yearly Target 3 | 336.23333333333 |
| Yearly Target 4 | 370.77 |
| Yearly Target 5 | 388.03 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 353.50 (14.07%) | 308.95 | 301.70 - 353.50 | 0.1468 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6016 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7909 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8078 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9903 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3401 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3225 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.95
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 12 points
Upper Bollinger band is at 358 and lower is at 311, while middle bands are at 323 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.04 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 347.82 |
| 12 day DMA | 341.54 |
| 20 day DMA | 333.8 |
| 35 day DMA | 329.06 |
| 50 day DMA | 329.22 |
| 100 day DMA | 324.18 |
| 150 day DMA | 315.85 |
| 200 day DMA | 303.86 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.46 | 345.94 | 343.33 |
| 12 day EMA | 342.13 | 340.06 | 338.04 |
| 20 day EMA | 337.42 | 335.73 | 334.11 |
| 35 day EMA | 333.88 | 332.73 | 331.65 |
| 50 day EMA | 330.89 | 329.97 | 329.11 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.82 | 346.06 | 343.89 |
| 12 day SMA | 341.54 | 339.91 | 338.05 |
| 20 day SMA | 333.8 | 331.74 | 329.58 |
| 35 day SMA | 329.06 | 328.48 | 327.97 |
| 50 day SMA | 329.22 | 328.74 | 328.29 |
| 100 day SMA | 324.18 | 323.76 | 323.36 |
| 150 day SMA | 315.85 | 315.38 | 314.92 |
| 200 day SMA | 303.86 | 303.36 | 302.89 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 348.10 | 348.00 | 345.60 to 349.75 | 0.9 times |
| 22 Wed | 349.45 | 343.70 | 343.15 to 350.10 | 0.98 times |
| 21 Tue | 343.45 | 338.35 | 338.35 to 344.75 | 0.92 times |
| 20 Mon | 340.45 | 341.45 | 339.50 to 341.95 | 0.79 times |
| 17 Fri | 339.10 | 341.05 | 338.00 to 343.90 | 1.4 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 345.15 | 345.00 | 344.00 to 346.85 | 1.3 times |
| 22 Wed | 346.65 | 341.50 | 341.50 to 347.30 | 1.31 times |
| 21 Tue | 341.25 | 337.30 | 336.90 to 342.45 | 0.76 times |
| 20 Mon | 338.35 | 338.45 | 337.45 to 340.15 | 0.64 times |
| 17 Fri | 337.05 | 339.20 | 336.20 to 341.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 344.75 | 344.35 | 344.30 to 345.15 | 1.48 times |
| 22 Wed | 344.40 | 342.50 | 342.50 to 346.30 | 0.91 times |
| 21 Tue | 340.70 | 339.30 | 339.30 to 341.65 | 0.57 times |
| 20 Mon | 339.25 | 339.00 | 339.00 to 339.50 | 0.23 times |
| 17 Fri | 338.00 | 339.15 | 336.75 to 339.30 | 1.82 times |
Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
