Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 411.73 and 429.18
| Intraday Target 1 | 406.63 |
| Intraday Target 2 | 416.82 |
| Intraday Target 3 | 424.08333333333 |
| Intraday Target 4 | 434.27 |
| Intraday Target 5 | 441.53 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.00 (-1.61%) | 431.35 | 413.90 - 431.35 | 0.0801 times | Thu 29 October 2026 | 434.00 (-0.85%) | 441.00 | 429.00 - 441.75 | 0.152 times | Wed 28 October 2026 | 437.70 (-0.36%) | 444.10 | 437.70 - 448.90 | 0.4406 times | Tue 27 October 2026 | 439.30 (0.03%) | 433.85 | 429.90 - 444.50 | 1.0732 times | Mon 26 October 2026 | 439.15 (0.72%) | 420.45 | 420.45 - 439.15 | 1.5432 times | Fri 23 October 2026 | 436.00 (-0.1%) | 415.55 | 409.55 - 436.00 | 1.4411 times | Thu 22 October 2026 | 436.45 (-0.46%) | 420.70 | 414.05 - 436.45 | 1.7026 times | Wed 21 October 2026 | 438.45 (0.39%) | 425.55 | 420.10 - 438.45 | 1.2114 times | Mon 19 October 2026 | 436.75 (-0.29%) | 419.35 | 419.35 - 436.75 | 1.1656 times | Fri 16 October 2026 | 438.00 (0.16%) | 416.85 | 416.00 - 438.00 | 1.1901 times | Thu 15 October 2026 | 437.30 (0.38%) | 414.35 | 412.50 - 437.30 | 1.3258 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 420.45 and 455.45
| Weekly Target 1 | 394.93 |
| Weekly Target 2 | 410.97 |
| Weekly Target 3 | 429.93333333333 |
| Weekly Target 4 | 445.97 |
| Weekly Target 5 | 464.93 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.00 (-2.06%) | 420.45 | 413.90 - 448.90 | 0.465 times | Fri 23 October 2026 | 436.00 (-0.46%) | 419.35 | 409.55 - 438.45 | 0.7804 times | Fri 16 October 2026 | 438.00 (1.94%) | 421.25 | 412.50 - 438.00 | 0.9988 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.6257 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.4286 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.2267 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.8052 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.4644 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.4089 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.7963 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.4764 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 417.05 and 458.85
| Monthly Target 1 | 385.87 |
| Monthly Target 2 | 406.43 |
| Monthly Target 3 | 427.66666666667 |
| Monthly Target 4 | 448.23 |
| Monthly Target 5 | 469.47 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.00 (-0.21%) | 417.55 | 407.10 - 448.90 | 0.6932 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.2641 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.258 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.239 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1128 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9209 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7482 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8101 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9409 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0129 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3671 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 364.35 and 515
| Yearly Target 1 | 243.03 |
| Yearly Target 2 | 335.02 |
| Yearly Target 3 | 393.68333333333 |
| Yearly Target 4 | 485.67 |
| Yearly Target 5 | 544.33 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.00 (37.79%) | 308.95 | 301.70 - 452.35 | 0.4122 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5783 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7603 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7765 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.952 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.2882 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2325 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 6 points
Upper Bollinger band is at 446 and lower is at 423, while middle bands are at 429 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.51 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 435.43 |
| 12 day DMA | 436.31 |
| 20 day DMA | 434.15 |
| 35 day DMA | 434.26 |
| 50 day DMA | 428.67 |
| 100 day DMA | 403.26 |
| 150 day DMA | 385.73 |
| 200 day DMA | 370.72 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.41 | 436.61 | 437.91 |
| 12 day EMA | 434.9 | 436.34 | 436.77 |
| 20 day EMA | 434.35 | 435.12 | 435.24 |
| 35 day EMA | 430.34 | 430.54 | 430.34 |
| 50 day EMA | 426.84 | 426.83 | 426.54 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.43 | 437.23 | 437.72 |
| 12 day SMA | 436.31 | 436.9 | 437.03 |
| 20 day SMA | 434.15 | 434.83 | 435.34 |
| 35 day SMA | 434.26 | 434.18 | 434.04 |
| 50 day SMA | 428.67 | 428.15 | 427.44 |
| 100 day SMA | 403.26 | 402.79 | 402.2 |
| 150 day SMA | 385.73 | 384.93 | 384.11 |
| 200 day SMA | 370.72 | 370.15 | 369.53 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 405.80 | 411.55 | 405.40 to 412.00 | 0.92 times |
| 29 Thu | 409.45 | 417.75 | 406.95 to 419.50 | 1.3 times |
| 28 Wed | 417.20 | 420.90 | 415.85 to 422.90 | 1.15 times |
| 27 Tue | 419.05 | 412.65 | 409.50 to 419.30 | 0.85 times |
| 26 Mon | 412.65 | 399.55 | 399.55 to 414.80 | 0.77 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 401.65 | 403.00 | 400.70 to 406.05 | 0.66 times |
| 29 Thu | 404.05 | 409.00 | 402.60 to 409.90 | 1.72 times |
| 28 Wed | 408.40 | 406.75 | 404.05 to 409.20 | 2.2 times |
| 27 Tue | 403.75 | 403.10 | 399.10 to 404.85 | 0.22 times |
| 26 Mon | 399.85 | 387.85 | 387.85 to 402.00 | 0.19 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 367.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 369.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 369.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 369.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Mon | 353.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Mon November 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.62 | 15.63 | 2 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.48 | 12.41 | 0.5 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.59 | 14.15 | 0.5 |
| 29 Thu October 2026 | 7.97 | 9.59 | 0.5 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14.26 | 6.51 | 1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
