Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 367.98 and 378.43
| Intraday Target 1 | 359.27 |
| Intraday Target 2 | 366.23 |
| Intraday Target 3 | 369.71666666667 |
| Intraday Target 4 | 376.68 |
| Intraday Target 5 | 380.17 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.20 (1.08%) | 364.35 | 362.75 - 373.20 | 1.619 times | Wed 13 May 2026 | 369.20 (1.76%) | 363.50 | 361.80 - 369.20 | 1.4031 times | Tue 12 May 2026 | 362.80 (2.98%) | 355.40 | 354.20 - 364.00 | 1.3837 times | Mon 11 May 2026 | 352.30 (0.47%) | 349.50 | 348.45 - 356.10 | 1.4101 times | Fri 08 May 2026 | 350.65 (0.14%) | 346.75 | 346.75 - 350.65 | 0.5876 times | Thu 07 May 2026 | 350.15 (-0.09%) | 347.25 | 346.10 - 350.15 | 0.7466 times | Wed 06 May 2026 | 350.45 (0.7%) | 347.95 | 344.70 - 350.45 | 0.9362 times | Tue 05 May 2026 | 348.00 (0.33%) | 342.70 | 342.50 - 348.00 | 0.8373 times | Mon 04 May 2026 | 346.85 (-0.04%) | 343.05 | 341.40 - 346.85 | 0.3662 times | Fri 01 May 2026 | 347.00 (0%) | 343.35 | 341.90 - 347.00 | 0.7101 times | Thu 30 April 2026 | 347.00 (-0.23%) | 345.00 | 345.00 - 348.45 | 0.0032 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 360.83 and 385.58
| Weekly Target 1 | 340.2 |
| Weekly Target 2 | 356.7 |
| Weekly Target 3 | 364.95 |
| Weekly Target 4 | 381.45 |
| Weekly Target 5 | 389.7 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.20 (6.43%) | 349.50 | 348.45 - 373.20 | 1.6927 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 1.0111 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4327 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.9975 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.2223 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.1167 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.533 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4405 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.4166 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.1369 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.4396 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 357.3 and 389.1
| Monthly Target 1 | 330.8 |
| Monthly Target 2 | 352 |
| Monthly Target 3 | 362.6 |
| Monthly Target 4 | 383.8 |
| Monthly Target 5 | 394.4 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.20 (7.55%) | 343.35 | 341.40 - 373.20 | 0.558 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7852 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8501 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9874 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0629 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4347 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0546 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2613 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1388 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8669 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2769 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 337.45 and 408.95
| Yearly Target 1 | 277.87 |
| Yearly Target 2 | 325.53 |
| Yearly Target 3 | 349.36666666667 |
| Yearly Target 4 | 397.03 |
| Yearly Target 5 | 420.87 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.20 (20.43%) | 308.95 | 301.70 - 373.20 | 0.1727 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5994 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7879 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8048 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9866 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.335 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3137 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.28
Tomorrow's movement Prediction of Zinc Jasta ZINC is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 337, while middle bands are at 345 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.14 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 361.63 |
| 12 day DMA | 353.78 |
| 20 day DMA | 352.25 |
| 35 day DMA | 342.34 |
| 50 day DMA | 336.46 |
| 100 day DMA | 329.52 |
| 150 day DMA | 322.73 |
| 200 day DMA | 310.71 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.07 | 359.5 | 354.65 |
| 12 day EMA | 356.83 | 353.86 | 351.07 |
| 20 day EMA | 352.13 | 349.91 | 347.88 |
| 35 day EMA | 345.32 | 343.68 | 342.18 |
| 50 day EMA | 338.67 | 337.26 | 335.96 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.63 | 357.02 | 353.27 |
| 12 day SMA | 353.78 | 351.75 | 350.65 |
| 20 day SMA | 352.25 | 350.82 | 349.38 |
| 35 day SMA | 342.34 | 340.6 | 338.85 |
| 50 day SMA | 336.46 | 335.66 | 334.94 |
| 100 day SMA | 329.52 | 328.86 | 328.24 |
| 150 day SMA | 322.73 | 322.2 | 321.71 |
| 200 day SMA | 310.71 | 310.17 | 309.66 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 367.40 | 364.35 | 362.75 to 371.30 | 1.26 times |
| 13 Wed | 364.75 | 363.50 | 361.80 to 366.80 | 1.1 times |
| 12 Tue | 362.35 | 355.40 | 354.20 to 364.00 | 1.08 times |
| 11 Mon | 355.85 | 349.50 | 348.45 to 356.10 | 1.1 times |
| 08 Fri | 348.20 | 346.75 | 346.75 to 349.65 | 0.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 365.50 | 362.65 | 361.55 to 369.50 | 1.26 times |
| 13 Wed | 363.20 | 362.45 | 359.80 to 365.00 | 1.09 times |
| 12 Tue | 360.15 | 355.10 | 352.10 to 362.25 | 1.41 times |
| 11 Mon | 354.60 | 347.55 | 347.50 to 354.80 | 0.97 times |
| 08 Fri | 346.70 | 347.35 | 346.10 to 348.30 | 0.27 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 364.15 | 361.90 | 361.90 to 368.10 | 2.83 times |
| 13 Wed | 363.95 | 362.50 | 361.35 to 365.60 | 0.94 times |
| 12 Tue | 358.00 | 356.80 | 356.80 to 360.90 | 0.51 times |
| 11 Mon | 353.00 | 348.60 | 348.60 to 355.70 | 0.65 times |
| 08 Fri | 348.80 | 348.80 | 348.80 to 348.80 | 0.07 times |
Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.67 | 2.78 | 0.67 |
| 13 Wed May 2026 | 9.93 | 3.90 | 0.67 |
| 12 Tue May 2026 | 5.14 | 6.53 | 0.25 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.45 | 1.90 | 1.5 |
| 13 Wed May 2026 | 15.50 | 1.90 | 0.2 |
| 12 Tue May 2026 | 14.60 | 1.38 | 0.07 |
| 11 Mon May 2026 | 7.36 | 4.85 | 0.04 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
