Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 355.55 and 363.75
| Intraday Target 1 | 353.3 |
| Intraday Target 2 | 357.8 |
| Intraday Target 3 | 361.5 |
| Intraday Target 4 | 366 |
| Intraday Target 5 | 369.7 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 362.30 (0.46%) | 365.20 | 357.00 - 365.20 | 0.015 times | Fri 26 June 2026 | 360.65 (0%) | 355.95 | 353.00 - 360.65 | 0.1376 times | Thu 25 June 2026 | 360.65 (-0.15%) | 353.15 | 350.65 - 360.65 | 0.6039 times | Wed 24 June 2026 | 361.20 (-1.65%) | 361.85 | 352.25 - 363.10 | 1.3559 times | Tue 23 June 2026 | 367.25 (-1.53%) | 369.15 | 361.50 - 369.80 | 1.6389 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.25 | 366.25 - 372.95 | 1.1289 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.95 | 365.70 - 373.00 | 1.1302 times | Thu 18 June 2026 | 371.00 (-0.63%) | 368.30 | 366.25 - 371.85 | 1.5046 times | Wed 17 June 2026 | 373.35 (0.96%) | 366.20 | 365.90 - 373.35 | 1.3787 times | Tue 16 June 2026 | 369.80 (-0.15%) | 370.60 | 365.20 - 370.60 | 1.1061 times | Mon 15 June 2026 | 370.35 (0.11%) | 371.20 | 366.60 - 372.10 | 1.8209 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 355.55 and 363.75
| Weekly Target 1 | 353.3 |
| Weekly Target 2 | 357.8 |
| Weekly Target 3 | 361.5 |
| Weekly Target 4 | 366 |
| Weekly Target 5 | 369.7 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 362.30 (0.46%) | 365.20 | 357.00 - 365.20 | 0.0027 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.8842 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.2613 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.6396 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.5733 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.3481 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.2817 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.7374 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.8906 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3812 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.8786 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 341.8 and 371.15
| Monthly Target 1 | 334.97 |
| Monthly Target 2 | 348.63 |
| Monthly Target 3 | 364.31666666667 |
| Monthly Target 4 | 377.98 |
| Monthly Target 5 | 393.67 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 362.30 (-2.67%) | 365.45 | 350.65 - 380.00 | 1.0898 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9025 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7333 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.7939 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9221 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9926 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3398 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9848 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1779 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0635 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8095 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 332 and 410.3
| Yearly Target 1 | 269.7 |
| Yearly Target 2 | 316 |
| Yearly Target 3 | 348 |
| Yearly Target 4 | 394.3 |
| Yearly Target 5 | 426.3 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 362.30 (16.91%) | 308.95 | 301.70 - 380.00 | 0.2347 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5939 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7808 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7974 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9776 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3229 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2927 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 6 points
Upper Bollinger band is at 380 and lower is at 359, while middle bands are at 364 and 375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.91 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 362.41 |
| 12 day DMA | 367.7 |
| 20 day DMA | 369.11 |
| 35 day DMA | 370.61 |
| 50 day DMA | 364.45 |
| 100 day DMA | 346.14 |
| 150 day DMA | 336.84 |
| 200 day DMA | 326.97 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.18 | 363.62 | 365.1 |
| 12 day EMA | 366.09 | 366.78 | 367.89 |
| 20 day EMA | 367.16 | 367.67 | 368.41 |
| 35 day EMA | 364.96 | 365.12 | 365.38 |
| 50 day EMA | 362.4 | 362.4 | 362.47 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.41 | 364.54 | 367.01 |
| 12 day SMA | 367.7 | 367.74 | 368.1 |
| 20 day SMA | 369.11 | 369.57 | 370.15 |
| 35 day SMA | 370.61 | 370.32 | 370.03 |
| 50 day SMA | 364.45 | 364.09 | 363.76 |
| 100 day SMA | 346.14 | 345.75 | 345.44 |
| 150 day SMA | 336.84 | 336.5 | 336.17 |
| 200 day SMA | 326.97 | 326.56 | 326.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 358.20 | 365.20 | 357.00 to 365.20 | 0.02 times |
| 26 Fri | 356.20 | 355.95 | 353.00 to 359.40 | 0.18 times |
| 25 Thu | 355.20 | 353.15 | 350.65 to 357.50 | 0.8 times |
| 24 Wed | 353.70 | 361.85 | 352.25 to 363.10 | 1.81 times |
| 23 Tue | 362.35 | 369.15 | 361.50 to 369.80 | 2.18 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 358.35 | 359.85 | 355.45 to 360.85 | 0.96 times |
| 26 Fri | 358.65 | 353.95 | 352.85 to 359.15 | 0.77 times |
| 25 Thu | 353.65 | 351.65 | 348.65 to 354.70 | 1.42 times |
| 24 Wed | 350.90 | 364.20 | 349.85 to 364.20 | 1.03 times |
| 23 Tue | 360.50 | 365.65 | 359.45 to 366.05 | 0.82 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 355.90 | 357.00 | 354.10 to 359.00 | 1.97 times |
| 26 Fri | 357.00 | 352.60 | 351.40 to 357.50 | 1.31 times |
| 25 Thu | 351.50 | 351.05 | 347.65 to 352.95 | 1.07 times |
| 24 Wed | 350.45 | 356.75 | 348.55 to 356.75 | 0.38 times |
| 23 Tue | 360.65 | 364.65 | 358.00 to 364.80 | 0.27 times |
Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.99 | 3.68 | 3 |
| 26 Fri June 2026 | 10.66 | 4.04 | 0.63 |
| 25 Thu June 2026 | 9.07 | 7.03 | 0.83 |
| 24 Wed June 2026 | 8.51 | 6.81 | 0.67 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
