ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 253.9 and 261.5

Daily Target 1252.03
Daily Target 2255.77
Daily Target 3259.63333333333
Daily Target 4263.37
Daily Target 5267.23

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Tue 23 July 2024 259.50 (-1.61%) 262.70 255.90 - 263.50 0.8204 times
Mon 22 July 2024 263.75 (1.07%) 262.00 257.95 - 265.10 1.0727 times
Fri 19 July 2024 260.95 (-1.9%) 266.30 260.50 - 269.80 1.1993 times
Thu 18 July 2024 266.00 (-0.39%) 266.90 265.05 - 269.00 1.093 times
Wed 17 July 2024 267.05 (-1.06%) 269.00 266.60 - 269.80 0.5519 times
Tue 16 July 2024 269.90 (-1.53%) 274.15 268.80 - 274.85 1.107 times
Mon 15 July 2024 274.10 (0.29%) 273.50 272.20 - 275.40 0.8338 times
Fri 12 July 2024 273.30 (0.11%) 272.35 270.25 - 273.55 1.1493 times
Thu 11 July 2024 273.00 (-0.22%) 275.30 272.70 - 276.90 1.1321 times
Wed 10 July 2024 273.60 (0.7%) 271.15 270.10 - 274.40 1.0405 times
Tue 09 July 2024 271.70 (0.06%) 271.30 270.75 - 273.75 0.7549 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 253.1 and 262.3

Weekly Target 1250.97
Weekly Target 2255.23
Weekly Target 3260.16666666667
Weekly Target 4264.43
Weekly Target 5269.37

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Tue 23 July 2024 259.50 (-0.56%) 262.00 255.90 - 265.10 0.4512 times
Fri 19 July 2024 260.95 (-4.52%) 273.50 260.50 - 275.40 1.1406 times
Fri 12 July 2024 273.30 (-0.85%) 276.25 270.10 - 276.90 1.2103 times
Fri 05 July 2024 275.65 (2.15%) 264.95 263.50 - 277.25 1.3535 times
Fri 28 June 2024 269.85 (2.98%) 262.80 259.00 - 286.00 0.0674 times
Thu 20 June 2024 262.05 (2.62%) 256.00 255.15 - 263.15 0.8677 times
Fri 14 June 2024 255.35 (1.94%) 249.00 247.00 - 261.80 2.0012 times
Fri 07 June 2024 250.50 (-9.01%) 262.80 249.00 - 265.80 1.7663 times
Fri 31 May 2024 275.30 (1.27%) 274.20 269.65 - 278.00 0.0647 times
Thu 23 May 2024 271.85 (1.93%) 267.10 267.10 - 279.80 1.077 times
Fri 17 May 2024 266.70 (2.07%) 260.35 260.10 - 267.35 1.6913 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 247.03 and 268.38

Monthly Target 1242.87
Monthly Target 2251.18
Monthly Target 3264.21666666667
Monthly Target 4272.53
Monthly Target 5285.57

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Tue 23 July 2024 259.50 (-3.84%) 264.95 255.90 - 277.25 0.9327 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 1.0555 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.2978 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.3494 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.7928 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.9336 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.8857 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.8511 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.0492 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.8523 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.0671 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 July 2024

Munafa value: 40 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 280 and lower is at 261, while middle bands are at 265 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.

ZincJasta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZincJasta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.21 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 263.45
12 day DMA 268.7
20 day DMA 269.65
35 day DMA 264.89
50 day DMA 266.28
100 day DMA 251.02
150 day DMA 240.89
200 day DMA 236.41

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA263.47265.45266.3
12 day EMA266.51267.79268.52
20 day EMA267.05267.84268.27
35 day EMA267.06267.51267.73
50 day EMA265.44265.68265.76

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.45265.53267.6
12 day SMA268.7270.05270.95
20 day SMA269.65269.82269.59
35 day SMA264.89264.96265.29
50 day SMA266.28266.31266.21
100 day SMA251.02250.6250.09
150 day SMA240.89240.67240.41
200 day SMA236.41236.22236.01

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
23 Tue 259.50 262.70 255.90 to 263.50 0.87 times
22 Mon 263.75 262.00 257.95 to 265.10 1.13 times
19 Fri 260.95 266.30 260.50 to 269.80 1.27 times
18 Thu 266.00 266.90 265.05 to 269.00 1.15 times
17 Wed 267.05 269.00 266.60 to 269.80 0.58 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
23 Tue 254.50 258.60 252.15 to 258.65 1.58 times
22 Mon 257.90 259.75 254.65 to 260.20 1.69 times
19 Fri 258.90 262.70 258.40 to 265.80 1.02 times
18 Thu 263.15 264.35 262.30 to 266.10 0.39 times
17 Wed 264.30 266.45 264.05 to 267.25 0.32 times

Futures expiry: 30 Mon September 2024

 Futures expiry: 30 Mon September 2024
Date Closing Open Range Volume
23 Tue 253.15 252.45 252.45 to 254.45 1.41 times
22 Mon 255.05 257.25 254.00 to 257.25 1.72 times
19 Fri 260.15 261.50 260.00 to 261.50 1.72 times
18 Thu 265.30 265.30 265.30 to 265.30 0.16 times
17 Wed 261.45 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 21 Wed August 2024 expiry

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
23 Tue July 2024 5.0511.23 1

Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top