ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Click here for today's live predictions for ZINC

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 278.98 and 281.33

Daily Target 1	277.33
Daily Target 2	278.27
Daily Target 3	279.68333333333
Daily Target 4	280.62
Daily Target 5	282.03

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 20 November 2024	279.20 (0.29%)	278.90	278.75 - 281.10	0.5207 times
Tue 19 November 2024	278.40 (0.27%)	280.00	277.70 - 281.20	0.748 times
Mon 18 November 2024	277.65 (0.33%)	278.00	275.00 - 279.50	0.8762 times
Fri 15 November 2024	276.75 (0.4%)	278.15	276.00 - 285.30	0.599 times
Thu 14 November 2024	275.65 (-0.56%)	275.00	270.40 - 277.35	1.3762 times
Wed 13 November 2024	277.20 (0.49%)	275.90	272.00 - 278.80	1.3891 times
Tue 12 November 2024	275.85 (-1.06%)	278.75	273.60 - 278.85	1.0147 times
Mon 11 November 2024	278.80 (-0.39%)	280.95	278.35 - 282.15	1.0459 times
Fri 08 November 2024	279.90 (-1.77%)	284.00	279.10 - 285.25	1.22 times
Thu 07 November 2024	284.95 (2.3%)	282.70	281.10 - 287.00	1.2102 times
Wed 06 November 2024	278.55 (-3.23%)	286.00	277.75 - 286.00	1.6865 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 277.1 and 283.3

Weekly Target 1	272.27
Weekly Target 2	275.73
Weekly Target 3	278.46666666667
Weekly Target 4	281.93
Weekly Target 5	284.67

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 20 November 2024	279.20 (0.89%)	278.00	275.00 - 281.20	0.6308 times
Fri 15 November 2024	276.75 (-1.13%)	280.95	270.40 - 285.30	1.5953 times
Fri 08 November 2024	279.90 (-4.93%)	286.30	277.75 - 289.35	1.814 times
Thu 31 October 2024	294.40 (2.24%)	287.50	284.90 - 295.00	0.0111 times
Fri 25 October 2024	287.95 (1.07%)	288.05	283.00 - 300.25	1.0141 times
Fri 18 October 2024	284.90 (-1.18%)	285.55	277.15 - 286.90	1.4324 times
Fri 11 October 2024	288.30 (0.17%)	287.05	274.20 - 288.95	1.4569 times
Fri 04 October 2024	287.80 (1.53%)	282.00	280.80 - 292.00	0.5858 times
Fri 27 September 2024	283.45 (6.76%)	265.50	262.65 - 289.00	0.232 times
Fri 20 September 2024	265.50 (-0.9%)	269.10	263.70 - 272.30	1.2277 times
Fri 13 September 2024	267.90 (5.6%)	254.35	252.45 - 268.60	1.3938 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 265.33 and 284.28

Monthly Target 1	260.7
Monthly Target 2	269.95
Monthly Target 3	279.65
Monthly Target 4	288.9
Monthly Target 5	298.6

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 20 November 2024	279.20 (-5.16%)	286.30	270.40 - 289.35	0.9777 times
Thu 31 October 2024	294.40 (3.84%)	285.40	274.20 - 300.25	1.0889 times
Mon 30 September 2024	283.50 (4.29%)	267.55	252.45 - 292.00	1.0083 times
Fri 30 August 2024	271.85 (6.38%)	254.25	242.70 - 275.40	0.9656 times
Wed 31 July 2024	255.55 (-5.3%)	264.95	246.75 - 277.25	0.9098 times
Fri 28 June 2024	269.85 (-1.98%)	262.80	247.00 - 286.00	0.9817 times
Fri 31 May 2024	275.30 (5.99%)	254.35	251.70 - 279.80	1.2071 times
Tue 30 April 2024	259.75 (18.91%)	216.95	216.95 - 261.80	1.2551 times
Thu 28 March 2024	218.45 (0.76%)	214.60	212.75 - 225.95	0.7374 times
Thu 29 February 2024	216.80 (-5.2%)	223.90	204.65 - 223.95	0.8683 times
Wed 31 January 2024	228.70 (-1.89%)	233.00	218.40 - 233.85	0.8238 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 7 points

Upper Bollinger band is at 297 and lower is at 271, while middle bands are at 278 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.49 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	277.53
12 day DMA	279.23
20 day DMA	283.6
35 day DMA	283.73
50 day DMA	279.04
100 day DMA	270.92
150 day DMA	267.57
200 day DMA	255.89

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	278.29	277.83	277.54
12 day EMA	279.68	279.77	280.02
20 day EMA	280.69	280.85	281.11
35 day EMA	279.3	279.31	279.36
50 day EMA	277.38	277.31	277.27

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.53	277.13	276.62
12 day SMA	279.23	279.58	280.91
20 day SMA	283.6	284.12	284.39
35 day SMA	283.73	283.86	284.01
50 day SMA	279.04	278.53	278.1
100 day SMA	270.92	270.89	270.78
150 day SMA	267.57	267.32	267.1
200 day SMA	255.89	255.58	255.29

Futures expiry: 29 Fri November 2024

Date	Closing	Open	Range	Volume
20 Wed	279.20	278.90	278.75 to 281.10	0.63 times
19 Tue	278.40	280.00	277.70 to 281.20	0.91 times
18 Mon	277.65	278.00	275.00 to 279.50	1.06 times
15 Fri	276.75	278.15	276.00 to 285.30	0.73 times
14 Thu	275.65	275.00	270.40 to 277.35	1.67 times

Futures expiry: 31 Tue December 2024

Date	Closing	Open	Range	Volume
20 Wed	278.45	278.40	276.80 to 278.95	1.28 times
19 Tue	276.95	277.80	276.05 to 278.60	1.12 times
18 Mon	276.00	276.50	273.50 to 277.90	1.14 times
15 Fri	275.50	279.50	275.05 to 283.10	0.68 times
14 Thu	274.25	273.00	269.40 to 275.95	0.77 times

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
20 Wed	277.70	0.00	0.00 to 0.00	0 times
19 Tue	275.50	0.00	0.00 to 0.00	0 times
18 Mon	274.40	0.00	0.00 to 0.00	0 times
15 Fri	276.95	280.00	275.00 to 280.35	2.19 times
14 Thu	272.55	272.05	271.00 to 274.75	2.81 times