COMMODITY Stock ZINC Historical charts - ZINC (JASTA Zasta dhatu)
Historical charts for Stock ZINC - Share ZINC (JASTA Zasta dhatu) trades in COMMODITY under BASE METALS
Recent prices of ZINC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 268.25 | 265.95 to 268.70 | 0.68% | 0.83 times |
14 Fri Feb 2025 | 266.45 | 265.95 to 270.60 | -0.13% | 1.17 times |
13 Thu Feb 2025 | 266.80 | 266.05 to 269.50 | -0.67% | 0.85 times |
12 Wed Feb 2025 | 268.60 | 266.75 to 268.90 | 0.77% | 0.91 times |
11 Tue Feb 2025 | 266.55 | 265.50 to 270.15 | -1.55% | 0.83 times |
10 Mon Feb 2025 | 270.75 | 268.50 to 271.30 | -0.02% | 0.68 times |
07 Fri Feb 2025 | 270.80 | 270.00 to 272.85 | 0.54% | 1.15 times |
06 Thu Feb 2025 | 269.35 | 268.10 to 271.15 | 0.77% | 1.1 times |
05 Wed Feb 2025 | 267.30 | 264.20 to 267.80 | -0.21% | 0.82 times |
04 Tue Feb 2025 | 267.85 | 266.00 to 268.85 | 0.26% | 0.96 times |
03 Mon Feb 2025 | 267.15 | 259.10 to 267.70 | -0.65% | 1.53 times |
31 Fri Jan 2025 | 268.90 | 261.75 to 263.80 | 2.59% | 0 times |
Technical analysis forecast for ZINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZINC ZINC at this time. Stock is falling and might fall more.
It appears as if ZINC ZINC gave a large move recently.
Stock of ZINC (ZINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ZINC is bearish for shortterm, and stock might move down till 265.3 or till 260.9. Use a stoploss of 269.04 and if the stock hits stoploss, then it can shoot up till 272.73
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock ZINC Historical charts - Share ZINC (JASTA Zasta dhatu)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance