COMMODITY Stock ZINC Historical charts - ZINC (JASTA Zasta dhatu)
Historical charts for Stock ZINC - Share ZINC (JASTA Zasta dhatu) trades in COMMODITY under BASE METALS
Recent prices of ZINC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Apr 2024 | 250.65 | 247.35 to 250.95 | 1.25% | 0.72 times |
18 Thu Apr 2024 | 247.55 | 244.85 to 250.60 | -0.14% | 0.94 times |
17 Wed Apr 2024 | 247.90 | 243.45 to 249.50 | 2.04% | 0.65 times |
16 Tue Apr 2024 | 242.95 | 239.20 to 244.60 | -0.74% | 1.08 times |
15 Mon Apr 2024 | 244.75 | 239.40 to 249.25 | -0.59% | 1.47 times |
12 Fri Apr 2024 | 246.20 | 245.75 to 251.20 | 1.11% | 1.23 times |
11 Thu Apr 2024 | 243.50 | 240.70 to 243.95 | 0.33% | 0.53 times |
10 Wed Apr 2024 | 242.70 | 237.65 to 245.55 | 1.65% | 1.49 times |
09 Tue Apr 2024 | 238.75 | 234.05 to 240.95 | 1.34% | 1.07 times |
08 Mon Apr 2024 | 235.60 | 229.75 to 236.40 | 1.29% | 0.92 times |
05 Fri Apr 2024 | 232.60 | 231.05 to 234.35 | -0.45% | 0.63 times |
04 Thu Apr 2024 | 233.65 | 225.05 to 234.45 | 3.91% | 1.18 times |
Technical analysis forecast of ZINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC ZINC at this time. Stock is rising and might rise more.
It appears as if ZINC ZINC gave a large move recently.
Stock of ZINC (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ZINC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZINC stays above 249.1, but if it comes below 249.1, then a intra day sell could be more profitable.
If you take a sell trade below 249.1, then use 249.1 as stoploss and 236.47 as target. However if you take a buy trade in ZINC, then use 249.1 as stoploss and 264.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock ZINC Historical charts - Share ZINC (JASTA Zasta dhatu)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance