Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 369.35 and 376.65
| Intraday Target 1 | 363.27 |
| Intraday Target 2 | 368.13 |
| Intraday Target 3 | 370.56666666667 |
| Intraday Target 4 | 375.43 |
| Intraday Target 5 | 377.87 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 373.00 (0.54%) | 369.95 | 365.70 - 373.00 | 0.708 times | Thu 18 June 2026 | 371.00 (-0.63%) | 368.30 | 366.25 - 371.85 | 0.9426 times | Wed 17 June 2026 | 373.35 (0.96%) | 366.20 | 365.90 - 373.35 | 0.8637 times | Tue 16 June 2026 | 369.80 (-0.15%) | 370.60 | 365.20 - 370.60 | 0.6929 times | Mon 15 June 2026 | 370.35 (0.11%) | 371.20 | 366.60 - 372.10 | 1.1407 times | Fri 12 June 2026 | 369.95 (2%) | 364.10 | 364.10 - 369.95 | 0.9287 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.70 | 357.05 - 365.40 | 1.0827 times | Wed 10 June 2026 | 365.05 (-2.05%) | 364.55 | 359.00 - 365.05 | 1.5035 times | Tue 09 June 2026 | 372.70 (1.55%) | 364.00 | 363.75 - 372.70 | 1.2306 times | Mon 08 June 2026 | 367.00 (-1.29%) | 364.90 | 362.00 - 367.00 | 0.9066 times | Fri 05 June 2026 | 371.80 (-0.92%) | 368.90 | 364.40 - 371.80 | 1.2236 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 369.1 and 377.25
| Weekly Target 1 | 362.37 |
| Weekly Target 2 | 367.68 |
| Weekly Target 3 | 370.51666666667 |
| Weekly Target 4 | 375.83 |
| Weekly Target 5 | 378.67 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.1396 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.4814 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.4214 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.3145 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.158 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.5697 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.8046 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3444 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.7938 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 0.9727 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 0.8887 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 365.03 and 387.98
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 370.01666666667 |
| Monthly Target 4 | 382.98 |
| Monthly Target 5 | 392.97 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 373.00 (0.2%) | 365.45 | 357.05 - 380.00 | 0.9262 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9191 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7467 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8084 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.939 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0108 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3644 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0029 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1995 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.083 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8244 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 337.35 and 415.65
| Yearly Target 1 | 273.27 |
| Yearly Target 2 | 323.13 |
| Yearly Target 3 | 351.56666666667 |
| Yearly Target 4 | 401.43 |
| Yearly Target 5 | 429.87 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 373.00 (20.36%) | 308.95 | 301.70 - 380.00 | 0.2272 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5946 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7816 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7983 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9787 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3244 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2952 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 5 points
Upper Bollinger band is at 381 and lower is at 365, while middle bands are at 369 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.14 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 371.5 |
| 12 day DMA | 370.16 |
| 20 day DMA | 372.28 |
| 35 day DMA | 368.13 |
| 50 day DMA | 361.67 |
| 100 day DMA | 344.22 |
| 150 day DMA | 334.71 |
| 200 day DMA | 324.33 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.5 | 370.75 | 370.62 |
| 12 day EMA | 370.96 | 370.59 | 370.51 |
| 20 day EMA | 370.01 | 369.7 | 369.56 |
| 35 day EMA | 365.25 | 364.79 | 364.42 |
| 50 day EMA | 360.3 | 359.78 | 359.32 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.5 | 370.89 | 369.23 |
| 12 day SMA | 370.16 | 370.75 | 371.1 |
| 20 day SMA | 372.28 | 372.36 | 372.58 |
| 35 day SMA | 368.13 | 367.39 | 366.7 |
| 50 day SMA | 361.67 | 360.9 | 360.13 |
| 100 day SMA | 344.22 | 343.86 | 343.37 |
| 150 day SMA | 334.71 | 334.31 | 333.91 |
| 200 day SMA | 324.33 | 323.84 | 323.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 366.50 | 369.95 | 365.70 to 371.00 | 0.81 times |
| 18 Thu | 370.70 | 368.30 | 366.25 to 371.85 | 1.08 times |
| 17 Wed | 370.10 | 366.20 | 365.90 to 371.45 | 0.99 times |
| 16 Tue | 366.20 | 370.60 | 365.20 to 370.60 | 0.8 times |
| 15 Mon | 369.90 | 371.20 | 366.60 to 372.10 | 1.31 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 363.90 | 367.00 | 363.20 to 368.10 | 1.03 times |
| 18 Thu | 367.75 | 365.90 | 364.00 to 370.55 | 1.21 times |
| 17 Wed | 367.25 | 362.30 | 362.30 to 368.20 | 1.27 times |
| 16 Tue | 363.20 | 365.75 | 362.00 to 366.00 | 0.84 times |
| 15 Mon | 366.50 | 367.55 | 363.75 to 368.65 | 0.66 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 365.55 | 365.65 | 363.10 to 366.40 | 0.89 times |
| 18 Thu | 365.95 | 363.80 | 363.60 to 368.25 | 1.89 times |
| 17 Wed | 365.85 | 365.85 | 365.85 to 365.85 | 0.11 times |
| 16 Tue | 361.70 | 362.35 | 361.25 to 362.35 | 0.44 times |
| 15 Mon | 364.75 | 366.40 | 363.00 to 366.40 | 1.67 times |
Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry
ZincJasta ZINC Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.59 | 10.70 | 0.03 |
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.12 | 7.07 | 0.5 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.69 | 4.68 | 0.18 |
| 18 Thu June 2026 | 4.23 | 4.31 | 0.13 |
| 17 Wed June 2026 | 3.74 | 3.85 | 0.13 |
| 15 Mon June 2026 | 4.22 | 4.00 | 0.14 |
ZincJasta ZINC Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.42 | 3.26 | 1 |
| 15 Mon June 2026 | 4.56 | 3.75 | 5 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.00 | 0.65 | 13 |
| 15 Mon June 2026 | 12.00 | 1.29 | 7 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
