Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 413.18 and 435.53
| Intraday Target 1 | 394.55 |
| Intraday Target 2 | 409.45 |
| Intraday Target 3 | 416.9 |
| Intraday Target 4 | 431.8 |
| Intraday Target 5 | 439.25 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 424.35 (-0.26%) | 408.95 | 402.00 - 424.35 | 1.752 times | Thu 12 November 2026 | 425.45 (-0.33%) | 410.85 | 406.60 - 425.45 | 1.2556 times | Wed 11 November 2026 | 426.85 (-0.39%) | 413.30 | 410.50 - 426.85 | 0.8357 times | Mon 09 November 2026 | 428.50 (-0.64%) | 412.15 | 412.00 - 428.50 | 1.0847 times | Thu 05 November 2026 | 431.25 (1%) | 419.25 | 412.00 - 431.25 | 1.7651 times | Fri 30 October 2026 | 427.00 (-1.61%) | 431.35 | 413.90 - 431.35 | 0.0805 times | Thu 29 October 2026 | 434.00 (-0.85%) | 441.00 | 429.00 - 441.75 | 0.1528 times | Wed 28 October 2026 | 437.70 (-0.36%) | 444.10 | 437.70 - 448.90 | 0.4429 times | Tue 27 October 2026 | 439.30 (0.03%) | 433.85 | 429.90 - 444.50 | 1.079 times | Mon 26 October 2026 | 439.15 (0.72%) | 420.45 | 420.45 - 439.15 | 1.5515 times | Fri 23 October 2026 | 436.00 (-0.1%) | 415.55 | 409.55 - 436.00 | 1.4488 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 413.18 and 439.68
| Weekly Target 1 | 391.78 |
| Weekly Target 2 | 408.07 |
| Weekly Target 3 | 418.28333333333 |
| Weekly Target 4 | 434.57 |
| Weekly Target 5 | 444.78 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 424.35 (-1.6%) | 412.15 | 402.00 - 428.50 | 0.7932 times | Thu 05 November 2026 | 431.25 (1%) | 419.25 | 412.00 - 431.25 | 0.2841 times | Fri 30 October 2026 | 427.00 (-2.06%) | 420.45 | 413.90 - 448.90 | 0.5323 times | Fri 23 October 2026 | 436.00 (-0.46%) | 419.35 | 409.55 - 438.45 | 0.8934 times | Fri 16 October 2026 | 438.00 (1.94%) | 421.25 | 412.50 - 438.00 | 1.1434 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.7163 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.4906 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.4042 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 2.0663 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.6763 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.6128 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 413.18 and 442.43
| Monthly Target 1 | 389.95 |
| Monthly Target 2 | 407.15 |
| Monthly Target 3 | 419.2 |
| Monthly Target 4 | 436.4 |
| Monthly Target 5 | 448.45 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 424.35 (-0.62%) | 419.25 | 402.00 - 431.25 | 0.2179 times | Fri 30 October 2026 | 427.00 (-0.21%) | 417.55 | 407.10 - 448.90 | 0.7545 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.3759 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.3692 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.3486 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.2112 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 1.0024 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.8144 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8817 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 1.0241 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.1025 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 363.03 and 513.68
| Yearly Target 1 | 242.15 |
| Yearly Target 2 | 333.25 |
| Yearly Target 3 | 392.8 |
| Yearly Target 4 | 483.9 |
| Yearly Target 5 | 543.45 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 424.35 (36.93%) | 308.95 | 301.70 - 452.35 | 0.4199 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5777 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7594 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7756 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9508 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.2867 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2299 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 5 points
Upper Bollinger band is at 444 and lower is at 425, while middle bands are at 429 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.03 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 427.28 |
| 12 day DMA | 432.17 |
| 20 day DMA | 433.57 |
| 35 day DMA | 434.01 |
| 50 day DMA | 431.2 |
| 100 day DMA | 406.11 |
| 150 day DMA | 389.46 |
| 200 day DMA | 373.45 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.02 | 428.36 | 429.81 |
| 12 day EMA | 430.28 | 431.36 | 432.43 |
| 20 day EMA | 431.43 | 432.18 | 432.89 |
| 35 day EMA | 430.31 | 430.66 | 430.97 |
| 50 day EMA | 428.39 | 428.56 | 428.69 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.28 | 427.81 | 429.52 |
| 12 day SMA | 432.17 | 433.34 | 434.28 |
| 20 day SMA | 433.57 | 433.53 | 433.47 |
| 35 day SMA | 434.01 | 434.23 | 434.5 |
| 50 day SMA | 431.2 | 430.7 | 430.26 |
| 100 day SMA | 406.11 | 405.51 | 404.99 |
| 150 day SMA | 389.46 | 388.79 | 388.05 |
| 200 day SMA | 373.45 | 372.93 | 372.4 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 403.80 | 408.95 | 402.00 to 410.65 | 1.31 times |
| 12 Thu | 408.35 | 410.85 | 406.60 to 411.40 | 0.94 times |
| 11 Wed | 411.45 | 413.30 | 410.50 to 413.95 | 0.62 times |
| 09 Mon | 413.50 | 412.15 | 412.00 to 416.00 | 0.81 times |
| 05 Thu | 414.35 | 419.25 | 412.00 to 419.25 | 1.32 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 386.75 | 391.75 | 385.05 to 392.70 | 1.82 times |
| 12 Thu | 390.95 | 393.30 | 390.05 to 393.30 | 0.47 times |
| 11 Wed | 393.60 | 393.95 | 392.80 to 393.95 | 0.39 times |
| 09 Mon | 393.90 | 397.75 | 390.50 to 397.75 | 1.13 times |
| 05 Thu | 399.20 | 401.30 | 397.40 to 402.85 | 1.19 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 382.20 | 382.30 | 382.00 to 382.30 | 1.5 times |
| 12 Thu | 384.60 | 384.00 | 383.15 to 385.90 | 2 times |
| 11 Wed | 374.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 388.45 | 390.80 | 387.00 to 390.80 | 1.5 times |
| 05 Thu | 390.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Mon November 2026 expiry
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.22 | 11.22 | 4.4 |
| 11 Wed November 2026 | 4.77 | 8.30 | 0.11 |
| 09 Mon November 2026 | 7.56 | 7.28 | 0.11 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.21 | 9.70 | 1.84 |
| 12 Thu November 2026 | 5.01 | 7.53 | 0.76 |
| 11 Wed November 2026 | 7.11 | 5.65 | 2.17 |
| 09 Mon November 2026 | 9.20 | 5.82 | 1.92 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
