Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 325.98 and 333.53
| Intraday Target 1 | 319.68 |
| Intraday Target 2 | 324.72 |
| Intraday Target 3 | 327.23333333333 |
| Intraday Target 4 | 332.27 |
| Intraday Target 5 | 334.78 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.75 (1.7%) | 323.65 | 322.20 - 329.75 | 0.6195 times | Wed 18 February 2026 | 324.25 (0.45%) | 320.25 | 319.60 - 325.60 | 0.7565 times | Tue 17 February 2026 | 322.80 (-0.83%) | 320.00 | 318.10 - 322.80 | 0.6143 times | Mon 16 February 2026 | 325.50 (-0.31%) | 322.15 | 320.45 - 325.50 | 0.6796 times | Fri 13 February 2026 | 326.50 (-2.03%) | 322.60 | 319.60 - 326.50 | 1.233 times | Thu 12 February 2026 | 333.25 (0.23%) | 329.55 | 321.00 - 333.25 | 1.7851 times | Wed 11 February 2026 | 332.50 (0.86%) | 325.95 | 325.95 - 332.50 | 1.8067 times | Tue 10 February 2026 | 329.65 (0.35%) | 322.25 | 321.40 - 329.65 | 0.6722 times | Mon 09 February 2026 | 328.50 (1.55%) | 322.45 | 320.70 - 328.50 | 0.9172 times | Fri 06 February 2026 | 323.50 (0.22%) | 319.80 | 317.70 - 326.65 | 0.9159 times | Thu 05 February 2026 | 322.80 (-1.96%) | 320.20 | 317.40 - 322.80 | 0.9828 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 323.93 and 335.58
| Weekly Target 1 | 314.22 |
| Weekly Target 2 | 321.98 |
| Weekly Target 3 | 325.86666666667 |
| Weekly Target 4 | 333.63 |
| Weekly Target 5 | 337.52 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.75 (1%) | 322.15 | 318.10 - 329.75 | 0.6215 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.4931 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.3956 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.1632 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.7978 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.2279 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.62 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3763 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7774 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.5272 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.6756 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 320.88 and 342.13
| Monthly Target 1 | 303.75 |
| Monthly Target 2 | 316.75 |
| Monthly Target 3 | 325 |
| Monthly Target 4 | 338 |
| Monthly Target 5 | 346.25 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.75 (-0.89%) | 318.40 | 312.00 - 333.25 | 0.7881 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9303 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2556 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.923 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1039 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9967 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7587 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1176 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0059 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1203 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.285 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 316.9 and 361.9
| Yearly Target 1 | 282.62 |
| Yearly Target 2 | 306.18 |
| Yearly Target 3 | 327.61666666667 |
| Yearly Target 4 | 351.18 |
| Yearly Target 5 | 372.62 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.75 (6.41%) | 308.95 | 304.05 - 349.05 | 0.081 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6074 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7985 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8156 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9998 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3529 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3448 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 315, while middle bands are at 322 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.65 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 325.76 |
| 12 day DMA | 327.35 |
| 20 day DMA | 328.22 |
| 35 day DMA | 322.85 |
| 50 day DMA | 320.23 |
| 100 day DMA | 312.53 |
| 150 day DMA | 298.67 |
| 200 day DMA | 287.94 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.99 | 325.61 | 326.29 |
| 12 day EMA | 327.18 | 326.71 | 327.16 |
| 20 day EMA | 326.33 | 325.97 | 326.15 |
| 35 day EMA | 324.13 | 323.8 | 323.77 |
| 50 day EMA | 320.81 | 320.45 | 320.3 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.76 | 326.46 | 328.11 |
| 12 day SMA | 327.35 | 327.27 | 327.71 |
| 20 day SMA | 328.22 | 327.65 | 327.29 |
| 35 day SMA | 322.85 | 322.28 | 321.87 |
| 50 day SMA | 320.23 | 320.05 | 320 |
| 100 day SMA | 312.53 | 312.07 | 311.66 |
| 150 day SMA | 298.67 | 298.18 | 297.73 |
| 200 day SMA | 287.94 | 287.53 | 287.14 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 324.00 | 323.65 | 322.20 to 326.25 | 0.79 times |
| 18 Wed | 325.15 | 320.25 | 319.60 to 325.60 | 0.97 times |
| 17 Tue | 319.10 | 320.00 | 318.10 to 320.55 | 0.79 times |
| 16 Mon | 321.15 | 322.15 | 320.45 to 323.20 | 0.87 times |
| 13 Fri | 323.60 | 322.60 | 319.60 to 324.70 | 1.58 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 324.25 | 326.90 | 322.85 to 327.55 | 1.26 times |
| 18 Wed | 327.55 | 322.25 | 321.70 to 328.25 | 1.04 times |
| 17 Tue | 320.85 | 322.50 | 319.40 to 322.50 | 0.64 times |
| 16 Mon | 323.15 | 325.25 | 322.60 to 326.70 | 0.89 times |
| 13 Fri | 327.20 | 328.50 | 323.65 to 329.80 | 1.17 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 327.70 | 328.35 | 326.15 to 329.00 | 1.05 times |
| 18 Wed | 326.40 | 324.90 | 324.90 to 330.55 | 2.11 times |
| 17 Tue | 325.20 | 325.20 | 325.20 to 325.20 | 0.26 times |
| 16 Mon | 328.30 | 329.80 | 326.70 to 329.80 | 1.05 times |
| 13 Fri | 329.20 | 329.00 | 329.00 to 329.40 | 0.53 times |
Option chain for Zinc Jasta ZINC 20 Fri February 2026 expiry
ZincJasta ZINC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.70 | 6.00 | 0.08 |
ZincJasta ZINC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.19 | 5.57 | 0.22 |
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.83 | 1.15 | 2.75 |
| 18 Wed February 2026 | 4.37 | 1.55 | 1.34 |
| 17 Tue February 2026 | 2.89 | 4.14 | 0.41 |
| 16 Mon February 2026 | 8.36 | 3.72 | 2.4 |
| 13 Fri February 2026 | 9.00 | 3.93 | 15.5 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.00 | 1.10 | 1.5 |
| 13 Fri February 2026 | 11.92 | 2.52 | 1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
