Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 309.5 and 317
| Intraday Target 1 | 303.25 |
| Intraday Target 2 | 308.25 |
| Intraday Target 3 | 310.75 |
| Intraday Target 4 | 315.75 |
| Intraday Target 5 | 318.25 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 313.25 (0.72%) | 308.55 | 305.75 - 313.25 | 2.1755 times | Thu 01 January 2026 | 311.00 (0.35%) | 308.95 | 307.30 - 311.00 | 0.3334 times | Wed 31 December 2025 | 309.90 (-0.02%) | 305.95 | 305.95 - 310.00 | 0.0038 times | Tue 30 December 2025 | 309.95 (-1.07%) | 0.00 | 0.00 - 309.95 | 0 times | Mon 29 December 2025 | 313.30 (-0.46%) | 311.65 | 299.20 - 320.00 | 0.31 times | Fri 26 December 2025 | 314.75 (0.8%) | 305.25 | 303.60 - 314.75 | 1.0032 times | Wed 24 December 2025 | 312.25 (0.77%) | 301.35 | 301.35 - 312.25 | 1.2861 times | Tue 23 December 2025 | 309.85 (-0.05%) | 303.05 | 302.60 - 309.85 | 2.2856 times | Mon 22 December 2025 | 310.00 (0.9%) | 302.10 | 301.50 - 310.00 | 1.2559 times | Fri 19 December 2025 | 307.25 (-0.1%) | 302.35 | 300.50 - 307.25 | 1.3465 times | Thu 18 December 2025 | 307.55 (-0.79%) | 304.00 | 301.75 - 307.55 | 1.4445 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 156.63 and 476.63
| Weekly Target 1 | -108.92 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 211.08333333333 |
| Weekly Target 4 | 422.17 |
| Weekly Target 5 | 531.08 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3627 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7492 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.4719 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.615 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.5137 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.52 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.2196 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 313.40 | 1.1228 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 1.0996 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.3254 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.6407 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 309.5 and 317
| Monthly Target 1 | 303.25 |
| Monthly Target 2 | 308.25 |
| Monthly Target 3 | 310.75 |
| Monthly Target 4 | 315.75 |
| Monthly Target 5 | 318.25 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 313.25 (1.08%) | 308.95 | 305.75 - 313.25 | 0.0779 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3023 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9573 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1449 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0337 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7869 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1591 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0433 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1619 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.3327 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.1089 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 309.5 and 317
| Yearly Target 1 | 303.25 |
| Yearly Target 2 | 308.25 |
| Yearly Target 3 | 310.75 |
| Yearly Target 4 | 315.75 |
| Yearly Target 5 | 318.25 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 313.25 (1.08%) | 308.95 | 305.75 - 313.25 | 0.0036 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6142 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.8074 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8247 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 1.011 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3681 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.371 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zinc Jasta ZINC looks bullish. It has broken an important Moving average of 312.98 with high volumes
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 303, while middle bands are at 309 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.2 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 311.48 |
| 12 day DMA | 310.75 |
| 20 day DMA | 315.04 |
| 35 day DMA | 314.36 |
| 50 day DMA | 312.38 |
| 100 day DMA | 295.93 |
| 150 day DMA | 283.68 |
| 200 day DMA | 276.92 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.81 | 311.09 | 311.14 |
| 12 day EMA | 312.4 | 312.25 | 312.48 |
| 20 day EMA | 312.97 | 312.94 | 313.14 |
| 35 day EMA | 312.01 | 311.94 | 312 |
| 50 day EMA | 310.79 | 310.69 | 310.68 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.48 | 311.78 | 312.03 |
| 12 day SMA | 310.75 | 310.63 | 311.65 |
| 20 day SMA | 315.04 | 315.3 | 315.74 |
| 35 day SMA | 314.36 | 314.33 | 314.38 |
| 50 day SMA | 312.38 | 312.1 | 311.78 |
| 100 day SMA | 295.93 | 295.5 | 295.07 |
| 150 day SMA | 283.68 | 283.31 | 282.95 |
| 200 day SMA | 276.92 | 276.74 | 276.58 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 306.60 | 308.55 | 305.75 to 309.95 | 0.91 times |
| 01 Thu | 308.05 | 308.95 | 307.30 to 308.95 | 0.14 times |
| 31 Wed | 307.65 | 307.95 | 305.35 to 308.75 | 0.72 times |
| 30 Tue | 309.00 | 305.35 | 304.30 to 309.60 | 0.97 times |
| 29 Mon | 304.25 | 313.05 | 303.00 to 322.25 | 2.26 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 306.70 | 308.85 | 305.25 to 309.65 | 0.64 times |
| 01 Thu | 308.10 | 307.80 | 307.40 to 308.70 | 0.56 times |
| 31 Wed | 307.80 | 308.00 | 305.35 to 308.40 | 1.45 times |
| 30 Tue | 308.80 | 305.40 | 305.40 to 309.50 | 0.55 times |
| 29 Mon | 303.45 | 316.30 | 302.00 to 325.00 | 1.79 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 307.95 | 307.95 | 307.95 to 307.95 | 5 times |
| 01 Thu | 307.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 326.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 315.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 315.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 22 Thu January 2026 expiry
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.49 | 21.13 | 0.25 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.52 | 14.00 | 0.04 |
| 30 Tue December 2025 | 14.78 | 15.92 | 0.09 |
| 29 Mon December 2025 | 12.32 | 18.00 | 0.02 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.00 | 9.75 | 12 |
| 29 Mon December 2025 | 20.00 | 12.24 | 48 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
