Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 321.15 and 329.5
| Intraday Target 1 | 314.45 |
| Intraday Target 2 | 319.5 |
| Intraday Target 3 | 322.8 |
| Intraday Target 4 | 327.85 |
| Intraday Target 5 | 331.15 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 324.55 (0.54%) | 320.20 | 317.75 - 326.10 | 1.6548 times | Mon 30 March 2026 | 322.80 (2.48%) | 315.35 | 315.35 - 322.80 | 0.0008 times | Fri 27 March 2026 | 315.00 (0.64%) | 311.00 | 308.35 - 315.00 | 0.0065 times | Thu 26 March 2026 | 313.00 (0%) | 309.50 | 307.00 - 313.00 | 0.2017 times | Wed 25 March 2026 | 313.00 (0.24%) | 310.20 | 307.00 - 313.00 | 0.4954 times | Tue 24 March 2026 | 312.25 (1.38%) | 308.20 | 308.20 - 312.25 | 0.4543 times | Mon 23 March 2026 | 308.00 (-0.88%) | 306.25 | 303.65 - 318.00 | 1.4838 times | Fri 20 March 2026 | 310.75 (-0.66%) | 307.75 | 305.05 - 310.75 | 1.4636 times | Thu 19 March 2026 | 312.80 (-0.38%) | 311.95 | 301.70 - 312.80 | 2.3834 times | Wed 18 March 2026 | 314.00 (-2.79%) | 318.05 | 313.15 - 318.05 | 1.8557 times | Tue 17 March 2026 | 323.00 (-0.58%) | 323.20 | 318.35 - 323.95 | 1.5725 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 319.95 and 330.7
| Weekly Target 1 | 311.25 |
| Weekly Target 2 | 317.9 |
| Weekly Target 3 | 322 |
| Weekly Target 4 | 328.65 |
| Weekly Target 5 | 332.75 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 324.55 (3.03%) | 315.35 | 315.35 - 326.10 | 0.274 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4371 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.4057 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.1281 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.4285 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.2789 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 0.9958 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.9823 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.8529 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.2167 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 1.0592 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 321.15 and 329.5
| Monthly Target 1 | 314.45 |
| Monthly Target 2 | 319.5 |
| Monthly Target 3 | 322.8 |
| Monthly Target 4 | 327.85 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 324.55 (0.54%) | 320.20 | 317.75 - 326.10 | 0.053 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8512 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9887 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0644 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4366 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.056 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.263 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1403 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.868 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2786 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.1509 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 313.13 and 360.48
| Yearly Target 1 | 277.75 |
| Yearly Target 2 | 301.15 |
| Yearly Target 3 | 325.1 |
| Yearly Target 4 | 348.5 |
| Yearly Target 5 | 372.45 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 324.55 (4.73%) | 308.95 | 301.70 - 349.05 | 0.1211 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6039 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7939 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8108 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.994 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3451 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3312 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 318.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.68
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 306, while middle bands are at 314 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.95 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 317.67 |
| 12 day DMA | 316.17 |
| 20 day DMA | 321.48 |
| 35 day DMA | 324.95 |
| 50 day DMA | 325.57 |
| 100 day DMA | 320.08 |
| 150 day DMA | 309.4 |
| 200 day DMA | 297.59 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.34 | 316.73 | 313.69 |
| 12 day EMA | 318.67 | 317.6 | 316.66 |
| 20 day EMA | 320.32 | 319.88 | 319.57 |
| 35 day EMA | 322.08 | 321.93 | 321.88 |
| 50 day EMA | 324.22 | 324.21 | 324.27 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.67 | 315.21 | 312.25 |
| 12 day SMA | 316.17 | 316.46 | 317.04 |
| 20 day SMA | 321.48 | 321.91 | 322.42 |
| 35 day SMA | 324.95 | 325.1 | 325.26 |
| 50 day SMA | 325.57 | 325.41 | 325.35 |
| 100 day SMA | 320.08 | 319.94 | 319.82 |
| 150 day SMA | 309.4 | 309.01 | 308.63 |
| 200 day SMA | 297.59 | 297.23 | 296.87 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 325.40 | 320.20 | 317.75 to 326.10 | 1.26 times |
| 30 Mon | 315.40 | 316.00 | 315.10 to 319.80 | 1.4 times |
| 27 Fri | 315.35 | 310.95 | 310.95 to 315.85 | 0.88 times |
| 26 Thu | 309.85 | 312.05 | 309.20 to 312.45 | 0.54 times |
| 25 Wed | 309.90 | 309.15 | 308.75 to 310.80 | 0.92 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 325.50 | 321.20 | 319.00 to 326.35 | 1.51 times |
| 30 Mon | 318.60 | 318.55 | 317.80 to 320.20 | 0.75 times |
| 27 Fri | 315.70 | 312.80 | 312.80 to 316.00 | 0.91 times |
| 26 Thu | 312.80 | 312.60 | 311.35 to 314.65 | 0.89 times |
| 25 Wed | 310.95 | 311.75 | 310.60 to 311.95 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 328.35 | 328.35 | 328.35 to 328.35 | 5 times |
| 30 Mon | 324.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 314.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 311.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 304.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry
ZincJasta ZINC Option strike: 327.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.67 | 9.50 | 2 |
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.82 | 9.65 | 0.4 |
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.09 | 4.99 | 3 |
| 30 Mon March 2026 | 10.07 | 5.67 | 0.43 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
