Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 422.05 and 435.65
| Intraday Target 1 | 410.72 |
| Intraday Target 2 | 419.78 |
| Intraday Target 3 | 424.31666666667 |
| Intraday Target 4 | 433.38 |
| Intraday Target 5 | 437.92 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.85 (-0.76%) | 419.15 | 415.25 - 428.85 | 1.0766 times | Thu 10 September 2026 | 432.15 (-0.64%) | 427.00 | 414.65 - 432.15 | 1.9398 times | Tue 08 September 2026 | 434.95 (0.96%) | 420.95 | 420.50 - 434.95 | 1.2423 times | Mon 07 September 2026 | 430.80 (0.83%) | 419.10 | 417.70 - 430.80 | 0.8247 times | Fri 04 September 2026 | 427.25 (1.69%) | 414.20 | 414.20 - 427.25 | 1.1468 times | Thu 03 September 2026 | 420.15 (-0.94%) | 415.65 | 411.60 - 420.15 | 1.0554 times | Wed 02 September 2026 | 424.15 (-1.13%) | 414.65 | 411.65 - 424.15 | 1.0144 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.35 | 413.80 - 429.00 | 1.6598 times | Mon 31 August 2026 | 425.30 (-1.52%) | 430.50 | 425.30 - 444.30 | 0.0144 times | Fri 28 August 2026 | 431.85 (1.27%) | 439.55 | 431.10 - 441.00 | 0.0257 times | Thu 27 August 2026 | 426.45 (0.14%) | 442.35 | 426.45 - 452.35 | 0.2716 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 421.75 and 442.05
| Weekly Target 1 | 405.85 |
| Weekly Target 2 | 417.35 |
| Weekly Target 3 | 426.15 |
| Weekly Target 4 | 437.65 |
| Weekly Target 5 | 446.45 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.064 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.0237 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.5785 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.0727 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.2043 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.4374 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.2948 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.8426 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.0739 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.4083 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.6166 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 420.23 and 443.58
| Monthly Target 1 | 401.78 |
| Monthly Target 2 | 415.32 |
| Monthly Target 3 | 425.13333333333 |
| Monthly Target 4 | 438.67 |
| Monthly Target 5 | 448.48 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.85 (0.83%) | 418.35 | 411.60 - 434.95 | 0.6092 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.2554 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2365 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1106 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.919 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7467 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8084 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.939 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0108 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3644 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0029 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 365.28 and 515.93
| Yearly Target 1 | 243.65 |
| Yearly Target 2 | 336.25 |
| Yearly Target 3 | 394.3 |
| Yearly Target 4 | 486.9 |
| Yearly Target 5 | 544.95 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.85 (38.38%) | 308.95 | 301.70 - 452.35 | 0.3595 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.583 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7664 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7827 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9596 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.2985 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2504 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 11 points
Upper Bollinger band is at 443 and lower is at 399, while middle bands are at 410 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.86 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 430.8 |
| 12 day DMA | 428.06 |
| 20 day DMA | 420.53 |
| 35 day DMA | 408.29 |
| 50 day DMA | 399.54 |
| 100 day DMA | 382.46 |
| 150 day DMA | 364.71 |
| 200 day DMA | 353.32 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.9 | 430.43 | 429.57 |
| 12 day EMA | 426.08 | 425.58 | 424.38 |
| 20 day EMA | 420.45 | 419.57 | 418.25 |
| 35 day EMA | 410.39 | 409.3 | 407.95 |
| 50 day EMA | 399.74 | 398.55 | 397.18 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.8 | 429.06 | 427.46 |
| 12 day SMA | 428.06 | 427.54 | 426.47 |
| 20 day SMA | 420.53 | 418.97 | 417.43 |
| 35 day SMA | 408.29 | 407.17 | 405.8 |
| 50 day SMA | 399.54 | 398.25 | 396.9 |
| 100 day SMA | 382.46 | 381.71 | 380.9 |
| 150 day SMA | 364.71 | 364.05 | 363.36 |
| 200 day SMA | 353.32 | 352.73 | 352.13 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 418.75 | 419.15 | 415.25 to 421.80 | 0.86 times |
| 10 Thu | 415.15 | 427.00 | 414.65 to 429.95 | 1.56 times |
| 08 Tue | 424.65 | 420.95 | 420.50 to 425.00 | 1 times |
| 07 Mon | 419.85 | 419.10 | 417.70 to 420.40 | 0.66 times |
| 04 Fri | 418.30 | 414.20 | 414.20 to 418.90 | 0.92 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 409.05 | 408.20 | 405.70 to 412.50 | 0.69 times |
| 10 Thu | 406.65 | 418.30 | 406.05 to 420.55 | 1.87 times |
| 08 Tue | 415.75 | 413.90 | 412.00 to 416.00 | 1.28 times |
| 07 Mon | 411.45 | 409.50 | 408.95 to 411.65 | 0.61 times |
| 04 Fri | 408.95 | 407.05 | 407.05 to 409.95 | 0.55 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 405.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Thu | 405.85 | 412.70 | 399.00 to 413.00 | 3 times |
| 08 Tue | 408.45 | 408.85 | 406.45 to 409.90 | 2 times |
| 07 Mon | 399.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Fri | 397.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.24 | 9.19 | 0.22 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.29 | 8.92 | 0.29 |
| 10 Thu September 2026 | 6.00 | 10.50 | 0.59 |
| 08 Tue September 2026 | 10.42 | 6.83 | 0.03 |
| 07 Mon September 2026 | 7.94 | 8.43 | 0.13 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.49 | 6.40 | 1.88 |
| 10 Thu September 2026 | 13.23 | 4.49 | 3.11 |
| 08 Tue September 2026 | 12.55 | 5.00 | 2.2 |
| 07 Mon September 2026 | 10.21 | 6.31 | 0.16 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.56 | 4.10 | 4.57 |
| 10 Thu September 2026 | 13.26 | 5.16 | 77.33 |
| 08 Tue September 2026 | 15.87 | 3.56 | 0.4 |
| 07 Mon September 2026 | 13.64 | 4.15 | 0.78 |
ZincJasta ZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.73 | 1.94 | 73 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
