Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 380.03 and 394.08
| Intraday Target 1 | 377.68 |
| Intraday Target 2 | 382.37 |
| Intraday Target 3 | 391.73333333333 |
| Intraday Target 4 | 396.42 |
| Intraday Target 5 | 405.78 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.05 (0.62%) | 388.60 | 387.05 - 401.10 | 0.0753 times | Thu 30 July 2026 | 384.65 (0.63%) | 384.50 | 381.30 - 391.95 | 0.065 times | Wed 29 July 2026 | 382.25 (-0.52%) | 383.90 | 380.50 - 385.00 | 0.3779 times | Tue 28 July 2026 | 384.25 (-0.45%) | 383.60 | 381.20 - 385.90 | 1.1855 times | Mon 27 July 2026 | 386.00 (0.12%) | 385.20 | 383.50 - 386.00 | 0.888 times | Fri 24 July 2026 | 385.55 (-1.06%) | 381.75 | 380.30 - 385.55 | 1.1242 times | Thu 23 July 2026 | 389.70 (1.41%) | 384.75 | 381.50 - 389.70 | 1.5789 times | Wed 22 July 2026 | 384.30 (0.81%) | 377.55 | 376.45 - 384.30 | 1.8218 times | Tue 21 July 2026 | 381.20 (0.33%) | 375.20 | 374.15 - 381.20 | 1.2711 times | Mon 20 July 2026 | 379.95 (0.48%) | 374.60 | 372.85 - 379.95 | 1.6122 times | Fri 17 July 2026 | 378.15 (-0.87%) | 376.35 | 372.00 - 378.15 | 1.872 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 383.78 and 404.38
| Weekly Target 1 | 368.95 |
| Weekly Target 2 | 378 |
| Weekly Target 3 | 389.55 |
| Weekly Target 4 | 398.6 |
| Weekly Target 5 | 410.15 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3561 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 1.0178 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.2972 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.7012 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.7448 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.7566 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.0793 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.403 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.3462 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.2979 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.0967 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 372.3 and 415.85
| Monthly Target 1 | 338.35 |
| Monthly Target 2 | 362.7 |
| Monthly Target 3 | 381.9 |
| Monthly Target 4 | 406.25 |
| Monthly Target 5 | 425.45 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.1961 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0743 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.889 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7223 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.782 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9083 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9778 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3198 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9701 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1603 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0476 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 344.38 and 443.78
| Yearly Target 1 | 263.88 |
| Yearly Target 2 | 325.47 |
| Yearly Target 3 | 363.28333333333 |
| Yearly Target 4 | 424.87 |
| Yearly Target 5 | 462.68 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.05 (24.9%) | 308.95 | 301.70 - 401.10 | 0.285 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5895 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.775 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7915 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9703 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.313 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2756 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 5 points
Upper Bollinger band is at 390 and lower is at 374, while middle bands are at 378 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.29 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 384.84 |
| 12 day DMA | 383.71 |
| 20 day DMA | 381.38 |
| 35 day DMA | 375.32 |
| 50 day DMA | 374.49 |
| 100 day DMA | 358.05 |
| 150 day DMA | 346.94 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.15 | 384.2 | 383.97 |
| 12 day EMA | 383.36 | 382.69 | 382.33 |
| 20 day EMA | 381.09 | 380.46 | 380.02 |
| 35 day EMA | 378.63 | 378.13 | 377.75 |
| 50 day EMA | 375.44 | 374.97 | 374.57 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.84 | 384.54 | 385.55 |
| 12 day SMA | 383.71 | 383.17 | 382.93 |
| 20 day SMA | 381.38 | 380.48 | 379.47 |
| 35 day SMA | 375.32 | 374.83 | 374.21 |
| 50 day SMA | 374.49 | 374.24 | 374.05 |
| 100 day SMA | 358.05 | 357.48 | 356.93 |
| 150 day SMA | 346.94 | 346.43 | 345.95 |
| 200 day SMA | 338.07 | 337.59 | 337.13 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 383.80 | 381.35 | 381.05 to 384.25 | 1.35 times |
| 30 Thu | 380.80 | 377.05 | 377.00 to 381.70 | 0.96 times |
| 29 Wed | 376.50 | 376.25 | 375.35 to 377.55 | 0.9 times |
| 28 Tue | 376.75 | 378.45 | 375.70 to 378.75 | 0.96 times |
| 27 Mon | 379.70 | 378.05 | 377.35 to 380.60 | 0.83 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 379.00 | 377.35 | 377.35 to 380.00 | 2.07 times |
| 30 Thu | 377.25 | 374.00 | 374.00 to 377.70 | 1.07 times |
| 29 Wed | 372.65 | 372.35 | 372.00 to 373.50 | 0.71 times |
| 28 Tue | 373.50 | 375.50 | 372.50 to 375.50 | 0.64 times |
| 27 Mon | 376.40 | 374.70 | 374.70 to 377.75 | 0.51 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 378.15 | 376.20 | 376.20 to 379.15 | 3.75 times |
| 30 Thu | 368.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 374.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 374.25 | 374.25 | 374.25 to 374.25 | 1.25 times |
| 27 Mon | 364.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
