Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 314.5 and 318.9
| Intraday Target 1 | 310.83 |
| Intraday Target 2 | 313.77 |
| Intraday Target 3 | 315.23333333333 |
| Intraday Target 4 | 318.17 |
| Intraday Target 5 | 319.63 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 316.70 (-0.95%) | 314.95 | 312.30 - 316.70 | 0.737 times | Fri 16 January 2026 | 319.75 (-0.09%) | 316.05 | 312.00 - 319.75 | 0.6747 times | Thu 15 January 2026 | 320.05 (0.17%) | 317.20 | 314.30 - 320.05 | 0.5551 times | Wed 14 January 2026 | 319.50 (1.3%) | 314.10 | 313.65 - 319.50 | 1.1191 times | Tue 13 January 2026 | 315.40 (-0.11%) | 313.80 | 310.45 - 315.40 | 1.0862 times | Mon 12 January 2026 | 315.75 (0.88%) | 311.45 | 309.30 - 315.75 | 0.9375 times | Fri 09 January 2026 | 313.00 (1.13%) | 309.45 | 307.70 - 313.00 | 0.9658 times | Thu 08 January 2026 | 309.50 (-2.37%) | 309.65 | 304.05 - 309.65 | 1.2409 times | Wed 07 January 2026 | 317.00 (0.24%) | 315.60 | 309.10 - 317.15 | 1.247 times | Tue 06 January 2026 | 316.25 (1.12%) | 311.75 | 310.10 - 316.25 | 1.4368 times | Mon 05 January 2026 | 312.75 (-0.16%) | 310.30 | 308.00 - 312.75 | 0.8785 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 314.5 and 318.9
| Weekly Target 1 | 310.83 |
| Weekly Target 2 | 313.77 |
| Weekly Target 3 | 315.23333333333 |
| Weekly Target 4 | 318.17 |
| Weekly Target 5 | 319.63 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 316.70 (-0.95%) | 314.95 | 312.30 - 316.70 | 0.1919 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.1383 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.5018 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3489 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7207 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.4158 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.5534 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.456 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.5002 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.1731 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 313.40 | 1.08 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 310.38 and 326.38
| Monthly Target 1 | 297.6 |
| Monthly Target 2 | 307.15 |
| Monthly Target 3 | 313.6 |
| Monthly Target 4 | 323.15 |
| Monthly Target 5 | 329.6 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 316.70 (2.19%) | 308.95 | 304.05 - 320.05 | 0.7368 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2158 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.8937 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.0689 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9651 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7346 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.0821 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.974 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.0848 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2442 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0352 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 310.38 and 326.38
| Yearly Target 1 | 297.6 |
| Yearly Target 2 | 307.15 |
| Yearly Target 3 | 313.6 |
| Yearly Target 4 | 323.15 |
| Yearly Target 5 | 329.6 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 316.70 (2.19%) | 308.95 | 304.05 - 320.05 | 0.0361 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6113 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.8037 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8209 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 1.0063 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3617 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.36 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 4 points
Upper Bollinger band is at 321 and lower is at 308, while middle bands are at 311 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.9 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 318.28 |
| 12 day DMA | 315.74 |
| 20 day DMA | 314 |
| 35 day DMA | 315.78 |
| 50 day DMA | 314.59 |
| 100 day DMA | 301.32 |
| 150 day DMA | 288.27 |
| 200 day DMA | 279.37 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.7 | 318.2 | 317.42 |
| 12 day EMA | 316.2 | 316.11 | 315.45 |
| 20 day EMA | 315.4 | 315.26 | 314.79 |
| 35 day EMA | 314.45 | 314.32 | 314 |
| 50 day EMA | 314.22 | 314.12 | 313.89 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.28 | 318.09 | 316.74 |
| 12 day SMA | 315.74 | 315.27 | 314.45 |
| 20 day SMA | 314 | 313.52 | 312.91 |
| 35 day SMA | 315.78 | 315.63 | 315.37 |
| 50 day SMA | 314.59 | 314.46 | 314.28 |
| 100 day SMA | 301.32 | 300.81 | 300.27 |
| 150 day SMA | 288.27 | 287.84 | 287.38 |
| 200 day SMA | 279.37 | 279.08 | 278.8 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 314.30 | 314.95 | 312.30 to 315.05 | 0.88 times |
| 16 Fri | 312.80 | 316.05 | 312.00 to 316.90 | 0.81 times |
| 15 Thu | 317.85 | 317.20 | 314.30 to 319.40 | 0.67 times |
| 14 Wed | 316.30 | 314.10 | 313.65 to 316.70 | 1.34 times |
| 13 Tue | 312.45 | 313.80 | 310.45 to 315.20 | 1.3 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 317.85 | 318.20 | 316.50 to 319.75 | 1.02 times |
| 16 Fri | 316.60 | 320.00 | 315.05 to 320.60 | 0.76 times |
| 15 Thu | 321.25 | 321.35 | 317.40 to 322.40 | 0.37 times |
| 14 Wed | 319.80 | 315.50 | 315.35 to 320.20 | 1.82 times |
| 13 Tue | 314.10 | 314.25 | 311.55 to 316.45 | 1.03 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 319.95 | 321.00 | 319.00 to 321.60 | 0.81 times |
| 16 Fri | 318.45 | 322.00 | 318.00 to 322.00 | 0.85 times |
| 15 Thu | 322.20 | 322.40 | 320.00 to 323.90 | 0.47 times |
| 14 Wed | 320.70 | 317.80 | 317.35 to 321.55 | 1.44 times |
| 13 Tue | 315.60 | 317.15 | 314.05 to 317.75 | 1.44 times |
Option chain for Zinc Jasta ZINC 22 Thu January 2026 expiry
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 4.50 | 7.50 | 0.01 |
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.83 | 4.80 | 0.5 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.56 | 2.25 | 0.59 |
| 16 Fri January 2026 | 8.77 | 2.92 | 1.5 |
| 15 Thu January 2026 | 9.96 | 2.40 | 0.76 |
| 14 Wed January 2026 | 9.92 | 3.29 | 0.31 |
| 13 Tue January 2026 | 8.13 | 4.27 | 0.3 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.17 | 0.66 | 8.67 |
| 16 Fri January 2026 | 17.00 | 0.83 | 15 |
| 14 Wed January 2026 | 15.36 | 1.20 | 10 |
| 13 Tue January 2026 | 16.50 | 1.55 | 27 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
