Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 312.25 and 324.75
| Intraday Target 1 | 301.83 |
| Intraday Target 2 | 310.17 |
| Intraday Target 3 | 314.33333333333 |
| Intraday Target 4 | 322.67 |
| Intraday Target 5 | 326.83 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.50 (-0.39%) | 309.80 | 306.00 - 318.50 | 1.854 times | Wed 03 December 2025 | 319.75 (-0.39%) | 306.90 | 306.90 - 319.75 | 1.5523 times | Tue 02 December 2025 | 321.00 (1.42%) | 306.45 | 305.80 - 321.00 | 1.3712 times | Mon 01 December 2025 | 316.50 (1.59%) | 303.30 | 303.30 - 316.50 | 1.3855 times | Fri 28 November 2025 | 311.55 (0.32%) | 309.95 | 309.15 - 311.80 | 0.0212 times | Thu 27 November 2025 | 310.55 (-0.81%) | 311.70 | 306.50 - 311.70 | 0.0817 times | Wed 26 November 2025 | 313.10 (0.47%) | 305.75 | 305.50 - 313.10 | 0.2786 times | Tue 25 November 2025 | 311.65 (-0.03%) | 302.15 | 302.15 - 311.65 | 0.4479 times | Mon 24 November 2025 | 311.75 (0.48%) | 306.85 | 298.20 - 311.75 | 1.8112 times | Fri 21 November 2025 | 310.25 (-0.08%) | 303.70 | 302.00 - 310.25 | 1.1965 times | Thu 20 November 2025 | 310.50 (-0.37%) | 302.60 | 302.35 - 310.50 | 1.1167 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 310.9 and 328.6
| Weekly Target 1 | 296.57 |
| Weekly Target 2 | 307.53 |
| Weekly Target 3 | 314.26666666667 |
| Weekly Target 4 | 325.23 |
| Weekly Target 5 | 331.97 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.50 (2.23%) | 303.30 | 303.30 - 321.00 | 1.2236 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.5242 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.2295 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 313.40 | 1.1319 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 1.1086 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.328 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.6459 times | Fri 17 October 2025 | 290.45 (-0.5%) | 293.05 | 287.80 - 296.40 | 1.3222 times | Fri 10 October 2025 | 291.90 (-0.93%) | 294.30 | 291.10 - 300.10 | 1.8906 times | Fri 03 October 2025 | 294.65 (5.86%) | 281.10 | 279.15 - 295.40 | 0.5955 times | Fri 26 September 2025 | 278.35 (0.76%) | 276.40 | 276.25 - 286.80 | 0.9125 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 310.9 and 328.6
| Monthly Target 1 | 296.57 |
| Monthly Target 2 | 307.53 |
| Monthly Target 3 | 314.26666666667 |
| Monthly Target 4 | 325.23 |
| Monthly Target 5 | 331.97 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.50 (2.23%) | 303.30 | 303.30 - 321.00 | 0.2926 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9552 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1424 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0314 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7852 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1566 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.041 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1594 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.3298 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.1064 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.9437 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 159.25 and 480.25
| Yearly Target 1 | -107.83 |
| Yearly Target 2 | 105.33 |
| Yearly Target 3 | 213.16666666667 |
| Yearly Target 4 | 426.33 |
| Yearly Target 5 | 534.17 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.50 (11.46%) | 278.50 | 0.00 - 321.00 | 0.4902 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.6971 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.712 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.8728 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.1811 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.0469 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 4 points
Upper Bollinger band is at 320 and lower is at 307, while middle bands are at 311 and 317
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.01 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 317.46 |
| 12 day DMA | 313.9 |
| 20 day DMA | 313.17 |
| 35 day DMA | 308.25 |
| 50 day DMA | 302.45 |
| 100 day DMA | 285.96 |
| 150 day DMA | 275.68 |
| 200 day DMA | 272.7 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.57 | 317.1 | 315.77 |
| 12 day EMA | 314.89 | 314.23 | 313.23 |
| 20 day EMA | 312.45 | 311.81 | 310.97 |
| 35 day EMA | 307.2 | 306.53 | 305.75 |
| 50 day EMA | 302.05 | 301.38 | 300.63 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.46 | 315.87 | 314.54 |
| 12 day SMA | 313.9 | 313.19 | 312.6 |
| 20 day SMA | 313.17 | 312.79 | 311.82 |
| 35 day SMA | 308.25 | 307.47 | 306.74 |
| 50 day SMA | 302.45 | 301.64 | 300.77 |
| 100 day SMA | 285.96 | 285.36 | 284.77 |
| 150 day SMA | 275.68 | 275.19 | 274.69 |
| 200 day SMA | 272.7 | 272.44 | 272.18 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 308.25 | 309.80 | 306.00 to 310.70 | 1.22 times |
| 03 Wed | 309.00 | 306.90 | 306.90 to 310.35 | 1.03 times |
| 02 Tue | 306.00 | 306.45 | 305.80 to 309.10 | 0.91 times |
| 01 Mon | 308.45 | 303.30 | 303.30 to 308.85 | 0.92 times |
| 28 Fri | 303.15 | 300.70 | 299.90 to 303.50 | 0.93 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 305.00 | 305.50 | 302.15 to 306.50 | 1.37 times |
| 03 Wed | 305.05 | 304.85 | 303.85 to 306.55 | 0.99 times |
| 02 Tue | 303.00 | 305.05 | 302.70 to 306.10 | 0.82 times |
| 01 Mon | 305.05 | 302.50 | 301.75 to 305.45 | 1.04 times |
| 28 Fri | 300.55 | 299.50 | 299.20 to 301.10 | 0.77 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 304.80 | 306.75 | 302.70 to 306.75 | 1.59 times |
| 03 Wed | 305.80 | 305.90 | 304.85 to 306.30 | 1.14 times |
| 02 Tue | 305.90 | 305.70 | 305.30 to 306.20 | 1.14 times |
| 01 Mon | 304.30 | 304.65 | 303.50 to 304.70 | 1.14 times |
| 28 Fri | 284.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 5.60 | 5.16 | 0.02 |
ZincJasta ZINC Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 4.54 | 4.93 | 3 |
| 01 Mon December 2025 | 5.70 | 6.37 | 2 |
ZincJasta ZINC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 6.58 | 3.33 | 2 |
| 02 Tue December 2025 | 6.02 | 3.49 | 0.5 |
| 01 Mon December 2025 | 5.77 | 4.01 | 0.18 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 11.50 | 1.72 | 7 |
| 02 Tue December 2025 | 10.86 | 2.13 | 1.5 |
| 01 Mon December 2025 | 9.50 | 2.62 | 1.57 |
| 28 Fri November 2025 | 5.31 | 4.72 | 0.67 |
ZincJasta ZINC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 13.70 | 0.70 | 6 |
ZincJasta ZINC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 19.09 | 0.40 | 2 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
