ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 286.8 and 290.6
| Intraday Target 1 | 284 |
| Intraday Target 2 | 285.8 |
| Intraday Target 3 | 287.8 |
| Intraday Target 4 | 289.6 |
| Intraday Target 5 | 291.6 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 287.60 (0.09%) | 286.70 | 286.00 - 289.80 | 0.9483 times | Thu 12 December 2024 | 287.35 (-1.24%) | 291.85 | 286.25 - 292.70 | 1.3059 times | Wed 11 December 2024 | 290.95 (-0.61%) | 292.95 | 290.20 - 293.85 | 1.0284 times | Tue 10 December 2024 | 292.75 (0.36%) | 290.90 | 289.50 - 292.95 | 0.8575 times | Mon 09 December 2024 | 291.70 (1.98%) | 285.75 | 285.35 - 292.50 | 1.3779 times | Fri 06 December 2024 | 286.05 (-1%) | 290.70 | 284.75 - 290.70 | 1.0644 times | Thu 05 December 2024 | 288.95 (0.54%) | 287.60 | 287.20 - 290.40 | 0.8252 times | Wed 04 December 2024 | 287.40 (0.09%) | 286.60 | 286.20 - 288.50 | 0.7654 times | Tue 03 December 2024 | 287.15 (0.53%) | 284.45 | 283.25 - 287.45 | 1.0016 times | Mon 02 December 2024 | 285.65 (-0.83%) | 286.00 | 284.25 - 287.30 | 0.8255 times | Fri 29 November 2024 | 288.05 (0.8%) | 285.45 | 285.45 - 287.15 | 0.0018 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 286.48 and 294.98
| Weekly Target 1 | 280.43 |
| Weekly Target 2 | 284.02 |
| Weekly Target 3 | 288.93333333333 |
| Weekly Target 4 | 292.52 |
| Weekly Target 5 | 297.43 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 287.60 (0.54%) | 285.75 | 285.35 - 293.85 | 1.2978 times | Fri 06 December 2024 | 286.05 (-0.69%) | 286.00 | 283.25 - 290.70 | 1.0542 times | Fri 29 November 2024 | 288.05 (2.05%) | 282.95 | 279.00 - 291.10 | 0.0337 times | Fri 22 November 2024 | 282.25 (1.99%) | 278.00 | 275.00 - 285.45 | 1.0252 times | Fri 15 November 2024 | 276.75 (-1.13%) | 280.95 | 270.40 - 285.30 | 1.4353 times | Fri 08 November 2024 | 279.90 (-4.93%) | 286.30 | 277.75 - 289.35 | 1.632 times | Thu 31 October 2024 | 294.40 (2.24%) | 287.50 | 284.90 - 295.00 | 0.01 times | Fri 25 October 2024 | 287.95 (1.07%) | 288.05 | 283.00 - 300.25 | 0.9123 times | Fri 18 October 2024 | 284.90 (-1.18%) | 285.55 | 277.15 - 286.90 | 1.2887 times | Fri 11 October 2024 | 288.30 (0.17%) | 287.05 | 274.20 - 288.95 | 1.3108 times | Fri 04 October 2024 | 287.80 (1.53%) | 282.00 | 280.80 - 292.00 | 0.527 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 285.43 and 296.03
| Monthly Target 1 | 277.63 |
| Monthly Target 2 | 282.62 |
| Monthly Target 3 | 288.23333333333 |
| Monthly Target 4 | 293.22 |
| Monthly Target 5 | 298.83 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 287.60 (-0.16%) | 286.00 | 283.25 - 293.85 | 0.6393 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.1215 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.1003 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.0188 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 0.9757 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 0.9193 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 0.992 times | Fri 31 May 2024 | 275.30 (5.99%) | 254.35 | 251.70 - 279.80 | 1.2197 times | Tue 30 April 2024 | 259.75 (18.91%) | 216.95 | 216.95 - 261.80 | 1.2682 times | Thu 28 March 2024 | 218.45 (0.76%) | 214.60 | 212.75 - 225.95 | 0.7452 times | Thu 29 February 2024 | 216.80 (-5.2%) | 223.90 | 204.65 - 223.95 | 0.8774 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.
Munafa value: 75 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 277, while middle bands are at 282 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.64 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 290.07 |
| 12 day DMA | 288.28 |
| 20 day DMA | 285.61 |
| 35 day DMA | 284.68 |
| 50 day DMA | 284.8 |
| 100 day DMA | 273.79 |
| 150 day DMA | 271.3 |
| 200 day DMA | 262.2 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.73 | 289.3 | 290.28 |
| 12 day EMA | 287.87 | 287.92 | 288.02 |
| 20 day EMA | 286.68 | 286.58 | 286.5 |
| 35 day EMA | 285.82 | 285.71 | 285.61 |
| 50 day EMA | 285.04 | 284.94 | 284.84 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.07 | 289.76 | 290.08 |
| 12 day SMA | 288.28 | 288.5 | 288.3 |
| 20 day SMA | 285.61 | 285.07 | 284.48 |
| 35 day SMA | 284.68 | 284.88 | 284.97 |
| 50 day SMA | 284.8 | 284.73 | 284.65 |
| 100 day SMA | 273.79 | 273.55 | 273.29 |
| 150 day SMA | 271.3 | 271.11 | 270.91 |
| 200 day SMA | 262.2 | 261.82 | 261.47 |
Futures expiry: 31 Tue December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 287.60 | 286.70 | 286.00 to 289.80 | 0.86 times |
| 12 Thu | 287.35 | 291.85 | 286.25 to 292.70 | 1.18 times |
| 11 Wed | 290.95 | 292.95 | 290.20 to 293.85 | 0.93 times |
| 10 Tue | 292.75 | 290.90 | 289.50 to 292.95 | 0.78 times |
| 09 Mon | 291.70 | 285.75 | 285.35 to 292.50 | 1.25 times |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 287.30 | 287.00 | 286.15 to 289.80 | 1.66 times |
| 12 Thu | 286.95 | 291.50 | 285.95 to 292.35 | 1.16 times |
| 11 Wed | 290.75 | 292.90 | 290.20 to 293.60 | 0.82 times |
| 10 Tue | 292.30 | 291.05 | 289.35 to 292.55 | 0.52 times |
| 09 Mon | 291.05 | 285.05 | 285.05 to 292.00 | 0.83 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 287.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 293.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 293.50 | 293.50 | 293.50 to 293.50 | 5 times |
| 10 Tue | 291.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 290.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 19 Thu December 2024 expiry
ZincJasta ZINC Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.21 | 7.66 | 0.08 |
| 12 Thu December 2024 | 1.23 | 6.40 | 0.03 |
| 11 Wed December 2024 | 2.50 | 5.61 | 0.08 |
ZincJasta ZINC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.55 | 4.55 | 0.11 |
| 12 Thu December 2024 | 2.62 | 5.52 | 0.74 |
| 11 Wed December 2024 | 4.72 | 3.87 | 0.47 |
| 10 Tue December 2024 | 5.93 | 3.36 | 0.96 |
| 09 Mon December 2024 | 5.69 | 4.08 | 0.25 |
ZincJasta ZINC Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 7.35 | 2.64 | 0.67 |
ZincJasta ZINC Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 6.24 | 2.70 | 61 |
| 12 Thu December 2024 | 5.99 | 2.98 | 7.25 |
| 10 Tue December 2024 | 7.79 | 1.87 | 7.27 |
| 09 Mon December 2024 | 8.48 | 2.27 | 5.6 |
ZincJasta ZINC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 8.28 | 0.97 | 5.33 |
| 11 Wed December 2024 | 12.28 | 0.78 | 2.5 |
| 10 Tue December 2024 | 11.25 | 0.85 | 5.5 |
| 09 Mon December 2024 | 10.03 | 1.02 | 11.5 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
