Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 375.8 and 381.4
| Intraday Target 1 | 371.13 |
| Intraday Target 2 | 374.87 |
| Intraday Target 3 | 376.73333333333 |
| Intraday Target 4 | 380.47 |
| Intraday Target 5 | 382.33 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (-0.37%) | 376.25 | 373.00 - 378.60 | 1.3596 times | Thu 09 July 2026 | 380.00 (1.81%) | 368.95 | 368.80 - 380.00 | 1.9774 times | Wed 08 July 2026 | 373.25 (-0.68%) | 369.25 | 366.65 - 373.25 | 1.3243 times | Tue 07 July 2026 | 375.80 (0.52%) | 371.50 | 367.10 - 375.80 | 1.19 times | Mon 06 July 2026 | 373.85 (1.3%) | 366.90 | 366.25 - 373.85 | 1.1037 times | Fri 03 July 2026 | 369.05 (1.25%) | 362.10 | 361.40 - 369.05 | 0.9085 times | Thu 02 July 2026 | 364.50 (0.03%) | 360.95 | 357.55 - 364.50 | 0.9565 times | Wed 01 July 2026 | 364.40 (-1.06%) | 362.70 | 359.15 - 364.40 | 1.1568 times | Tue 30 June 2026 | 368.30 (1.66%) | 361.75 | 360.70 - 371.00 | 0.0137 times | Mon 29 June 2026 | 362.30 (0.46%) | 365.20 | 357.00 - 365.20 | 0.0095 times | Fri 26 June 2026 | 360.65 (0%) | 355.95 | 353.00 - 360.65 | 0.0875 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 372.43 and 386.18
| Weekly Target 1 | 361.2 |
| Weekly Target 2 | 369.9 |
| Weekly Target 3 | 374.95 |
| Weekly Target 4 | 383.65 |
| Weekly Target 5 | 388.7 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.5937 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.6978 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.7088 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.0111 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.3144 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.2612 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.279 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.0274 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.3928 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.7139 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3056 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 368.08 and 390.53
| Monthly Target 1 | 349.6 |
| Monthly Target 2 | 364.1 |
| Monthly Target 3 | 372.05 |
| Monthly Target 4 | 386.55 |
| Monthly Target 5 | 394.5 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (2.8%) | 362.70 | 357.55 - 380.00 | 0.6091 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1459 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9483 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7705 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8341 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9688 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.043 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4078 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0348 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2376 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1174 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 340.15 and 418.45
| Yearly Target 1 | 275.13 |
| Yearly Target 2 | 326.87 |
| Yearly Target 3 | 353.43333333333 |
| Yearly Target 4 | 405.17 |
| Yearly Target 5 | 431.73 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 378.60 (22.17%) | 308.95 | 301.70 - 380.00 | 0.2588 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5918 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.778 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7946 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9741 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3182 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2845 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.03
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 6 points
Upper Bollinger band is at 381 and lower is at 359, while middle bands are at 364 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.42 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 376.3 |
| 12 day DMA | 369.28 |
| 20 day DMA | 369.51 |
| 35 day DMA | 370.81 |
| 50 day DMA | 368.35 |
| 100 day DMA | 350.16 |
| 150 day DMA | 340.12 |
| 200 day DMA | 331.11 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.89 | 374.53 | 371.8 |
| 12 day EMA | 372.25 | 371.1 | 369.48 |
| 20 day EMA | 370.67 | 369.84 | 368.77 |
| 35 day EMA | 368.56 | 367.97 | 367.26 |
| 50 day EMA | 367.6 | 367.15 | 366.63 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.3 | 374.39 | 371.29 |
| 12 day SMA | 369.28 | 367.83 | 366.77 |
| 20 day SMA | 369.51 | 369.08 | 368.22 |
| 35 day SMA | 370.81 | 370.69 | 370.56 |
| 50 day SMA | 368.35 | 367.72 | 367.06 |
| 100 day SMA | 350.16 | 349.61 | 349.04 |
| 150 day SMA | 340.12 | 339.74 | 339.36 |
| 200 day SMA | 331.11 | 330.64 | 330.13 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 376.35 | 376.25 | 373.00 to 378.35 | 0.98 times |
| 09 Thu | 375.90 | 368.95 | 368.80 to 378.00 | 1.42 times |
| 08 Wed | 368.80 | 369.25 | 366.65 to 370.90 | 0.95 times |
| 07 Tue | 368.10 | 371.50 | 367.10 to 372.45 | 0.86 times |
| 06 Mon | 370.80 | 366.90 | 366.25 to 371.80 | 0.79 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 372.80 | 372.65 | 370.05 to 375.50 | 0.99 times |
| 09 Thu | 372.75 | 366.30 | 365.85 to 374.50 | 1.99 times |
| 08 Wed | 366.30 | 366.65 | 364.30 to 368.10 | 0.78 times |
| 07 Tue | 365.35 | 368.70 | 364.60 to 369.45 | 0.5 times |
| 06 Mon | 368.00 | 365.30 | 364.55 to 368.25 | 0.75 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 372.25 | 373.50 | 369.80 to 374.50 | 1.28 times |
| 09 Thu | 371.40 | 366.55 | 366.55 to 373.40 | 1.41 times |
| 08 Wed | 367.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 367.25 | 367.50 | 364.90 to 369.55 | 0.9 times |
| 06 Mon | 365.75 | 363.60 | 363.60 to 367.55 | 1.41 times |
Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry
ZincJasta ZINC Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.00 | 13.86 | 1 |
| 06 Mon July 2026 | 3.03 | 13.18 | 0.33 |
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.33 | 5.08 | 0.09 |
| 09 Thu July 2026 | 5.89 | 5.73 | 0.18 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.04 | 4.07 | 0.58 |
| 07 Tue July 2026 | 4.73 | 5.30 | 0.1 |
| 06 Mon July 2026 | 5.80 | 5.66 | 0.24 |
ZincJasta ZINC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.37 | 1.62 | 2 |
| 08 Wed July 2026 | 7.44 | 3.70 | 3 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.48 | 1.12 | 0.19 |
| 09 Thu July 2026 | 17.49 | 0.98 | 0.39 |
| 08 Wed July 2026 | 9.53 | 1.71 | 0.53 |
| 07 Tue July 2026 | 9.65 | 1.53 | 0.5 |
| 06 Mon July 2026 | 11.97 | 2.01 | 0.35 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.44 | 0.68 | 2.5 |
| 09 Thu July 2026 | 27.43 | 0.50 | 4.67 |
| 06 Mon July 2026 | 19.00 | 0.61 | 1.5 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
