Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 310.35 and 315.65
| Intraday Target 1 | 305.93 |
| Intraday Target 2 | 309.47 |
| Intraday Target 3 | 311.23333333333 |
| Intraday Target 4 | 314.77 |
| Intraday Target 5 | 316.53 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 313.00 (1.13%) | 309.45 | 307.70 - 313.00 | 1.3586 times | Thu 08 January 2026 | 309.50 (-2.37%) | 309.65 | 304.05 - 309.65 | 1.7455 times | Wed 07 January 2026 | 317.00 (0.24%) | 315.60 | 309.10 - 317.15 | 1.7541 times | Tue 06 January 2026 | 316.25 (1.12%) | 311.75 | 310.10 - 316.25 | 2.0211 times | Mon 05 January 2026 | 312.75 (-0.16%) | 310.30 | 308.00 - 312.75 | 1.2357 times | Fri 02 January 2026 | 313.25 (0.72%) | 308.55 | 305.75 - 313.25 | 1.4528 times | Thu 01 January 2026 | 311.00 (0.35%) | 308.95 | 307.30 - 311.00 | 0.2227 times | Wed 31 December 2025 | 309.90 (-0.02%) | 305.95 | 305.95 - 310.00 | 0.0025 times | Tue 30 December 2025 | 309.95 (-1.07%) | 0.00 | 0.00 - 309.95 | 0 times | Mon 29 December 2025 | 313.30 (-0.46%) | 311.65 | 299.20 - 320.00 | 0.207 times | Fri 26 December 2025 | 314.75 (0.8%) | 305.25 | 303.60 - 314.75 | 0.67 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 308.53 and 321.63
| Weekly Target 1 | 298.3 |
| Weekly Target 2 | 305.65 |
| Weekly Target 3 | 311.4 |
| Weekly Target 4 | 318.75 |
| Weekly Target 5 | 324.5 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.3896 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3228 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.6668 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.31 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.4373 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.3472 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.4628 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.0855 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 313.40 | 0.9993 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 0.9787 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.2896 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 308.53 and 321.63
| Monthly Target 1 | 298.3 |
| Monthly Target 2 | 305.65 |
| Monthly Target 3 | 311.4 |
| Monthly Target 4 | 318.75 |
| Monthly Target 5 | 324.5 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 313.00 (1%) | 308.95 | 304.05 - 317.15 | 0.4386 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.255 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9225 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1033 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9961 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7583 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.117 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0053 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1197 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2843 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0685 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 308.53 and 321.63
| Yearly Target 1 | 298.3 |
| Yearly Target 2 | 305.65 |
| Yearly Target 3 | 311.4 |
| Yearly Target 4 | 318.75 |
| Yearly Target 5 | 324.5 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 313.00 (1%) | 308.95 | 304.05 - 317.15 | 0.0209 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6127 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.8055 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8227 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 1.0085 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3647 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3651 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 303, while middle bands are at 308 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.71 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 313.7 |
| 12 day DMA | 312.74 |
| 20 day DMA | 313.2 |
| 35 day DMA | 314.68 |
| 50 day DMA | 313.2 |
| 100 day DMA | 298.17 |
| 150 day DMA | 285.64 |
| 200 day DMA | 277.87 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.97 | 312.95 | 314.67 |
| 12 day EMA | 313 | 313 | 313.64 |
| 20 day EMA | 313.25 | 313.28 | 313.68 |
| 35 day EMA | 312.65 | 312.63 | 312.81 |
| 50 day EMA | 312.6 | 312.58 | 312.71 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.7 | 313.75 | 314.05 |
| 12 day SMA | 312.74 | 312.48 | 312.52 |
| 20 day SMA | 313.2 | 313.56 | 314.1 |
| 35 day SMA | 314.68 | 314.61 | 314.67 |
| 50 day SMA | 313.2 | 313.13 | 313.08 |
| 100 day SMA | 298.17 | 297.7 | 297.31 |
| 150 day SMA | 285.64 | 285.24 | 284.88 |
| 200 day SMA | 277.87 | 277.69 | 277.52 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 309.05 | 309.45 | 307.70 to 311.30 | 0.84 times |
| 08 Thu | 307.35 | 309.65 | 304.05 to 309.65 | 1.08 times |
| 07 Wed | 309.65 | 315.60 | 309.10 to 317.15 | 1.08 times |
| 06 Tue | 315.65 | 311.75 | 310.10 to 316.20 | 1.25 times |
| 05 Mon | 310.75 | 310.30 | 308.00 to 310.90 | 0.76 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 310.55 | 309.45 | 309.00 to 311.85 | 0.97 times |
| 08 Thu | 308.15 | 309.00 | 305.15 to 310.50 | 1.7 times |
| 07 Wed | 310.50 | 315.30 | 308.65 to 318.85 | 1.01 times |
| 06 Tue | 315.45 | 311.05 | 310.80 to 316.00 | 0.97 times |
| 05 Mon | 310.10 | 310.35 | 308.10 to 310.35 | 0.35 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 313.45 | 312.60 | 312.60 to 314.40 | 0.55 times |
| 08 Thu | 309.65 | 311.95 | 308.00 to 311.95 | 0.65 times |
| 07 Wed | 313.65 | 317.00 | 312.25 to 317.00 | 0.85 times |
| 06 Tue | 316.45 | 314.00 | 311.65 to 317.20 | 2.65 times |
| 05 Mon | 311.05 | 309.80 | 309.80 to 312.00 | 0.3 times |
Option chain for Zinc Jasta ZINC 22 Thu January 2026 expiry
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 6.46 | 0.38 |
| 08 Thu January 2026 | 5.59 | 9.53 | 0.02 |
| 07 Wed January 2026 | 7.86 | 8.16 | 0.04 |
| 06 Tue January 2026 | 13.50 | 7.51 | 0.09 |
| 05 Mon January 2026 | 11.85 | 10.61 | 0.05 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.34 | 3.13 | 17.89 |
| 06 Tue January 2026 | 18.00 | 3.47 | 6.33 |
| 05 Mon January 2026 | 17.38 | 5.64 | 4 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
