Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 334.53 and 363.58
| Intraday Target 1 | 310.32 |
| Intraday Target 2 | 329.68 |
| Intraday Target 3 | 339.36666666667 |
| Intraday Target 4 | 358.73 |
| Intraday Target 5 | 368.42 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 349.05 (3.35%) | 338.35 | 320.00 - 349.05 | 0.0208 times | Wed 28 January 2026 | 337.75 (4.99%) | 325.00 | 319.10 - 337.75 | 0.1558 times | Tue 27 January 2026 | 321.70 (0.61%) | 314.95 | 313.60 - 322.65 | 1.0545 times | Fri 23 January 2026 | 319.75 (0.87%) | 313.45 | 312.05 - 319.75 | 0.7452 times | Thu 22 January 2026 | 317.00 (-0.39%) | 313.50 | 309.15 - 317.00 | 1.1379 times | Wed 21 January 2026 | 318.25 (0.39%) | 312.55 | 311.05 - 318.25 | 1.4865 times | Tue 20 January 2026 | 317.00 (0.09%) | 313.70 | 310.30 - 317.00 | 1.1625 times | Mon 19 January 2026 | 316.70 (-0.95%) | 314.95 | 312.30 - 316.70 | 1.5876 times | Fri 16 January 2026 | 319.75 (-0.09%) | 316.05 | 312.00 - 319.75 | 1.4534 times | Thu 15 January 2026 | 320.05 (0.17%) | 317.20 | 314.30 - 320.05 | 1.1957 times | Wed 14 January 2026 | 319.50 (1.3%) | 314.10 | 313.65 - 319.50 | 2.4107 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 331.33 and 366.78
| Weekly Target 1 | 301.78 |
| Weekly Target 2 | 325.42 |
| Weekly Target 3 | 337.23333333333 |
| Weekly Target 4 | 360.87 |
| Weekly Target 5 | 372.68 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 349.05 (9.16%) | 314.95 | 313.60 - 349.05 | 0.1562 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.7766 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.1953 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.577 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3663 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7567 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.4866 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.6311 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.5288 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.5252 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.2318 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 326.55 and 371.55
| Monthly Target 1 | 289.05 |
| Monthly Target 2 | 319.05 |
| Monthly Target 3 | 334.05 |
| Monthly Target 4 | 364.05 |
| Monthly Target 5 | 379.05 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 349.05 (12.63%) | 308.95 | 304.05 - 349.05 | 0.8857 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.1963 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.8793 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.0517 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9495 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7228 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.0647 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.9583 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.0673 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2242 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0186 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 326.55 and 371.55
| Yearly Target 1 | 289.05 |
| Yearly Target 2 | 319.05 |
| Yearly Target 3 | 334.05 |
| Yearly Target 4 | 364.05 |
| Yearly Target 5 | 379.05 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 349.05 (12.63%) | 308.95 | 304.05 - 349.05 | 0.044 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6106 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.8028 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8199 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 1.0052 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3602 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3573 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.05
Munafa value: 100 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 302, while middle bands are at 311 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.99 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 329.05 |
| 12 day DMA | 322.66 |
| 20 day DMA | 319.02 |
| 35 day DMA | 316.92 |
| 50 day DMA | 316.47 |
| 100 day DMA | 305.2 |
| 150 day DMA | 291.63 |
| 200 day DMA | 281.96 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.36 | 325.51 | 319.39 |
| 12 day EMA | 325.25 | 320.92 | 317.86 |
| 20 day EMA | 321.66 | 318.78 | 316.78 |
| 35 day EMA | 319.06 | 317.29 | 316.09 |
| 50 day EMA | 317.48 | 316.19 | 315.31 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.05 | 322.89 | 318.74 |
| 12 day SMA | 322.66 | 319.88 | 317.82 |
| 20 day SMA | 319.02 | 317.06 | 315.67 |
| 35 day SMA | 316.92 | 316.11 | 315.65 |
| 50 day SMA | 316.47 | 315.69 | 315.19 |
| 100 day SMA | 305.2 | 304.44 | 303.81 |
| 150 day SMA | 291.63 | 291 | 290.44 |
| 200 day SMA | 281.96 | 281.48 | 281.06 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 338.00 | 338.35 | 320.00 to 340.00 | 0.03 times |
| 28 Wed | 325.65 | 325.00 | 319.10 to 333.40 | 0.25 times |
| 27 Tue | 321.70 | 314.95 | 313.60 to 322.65 | 1.69 times |
| 23 Fri | 312.80 | 313.45 | 312.05 to 313.95 | 1.2 times |
| 22 Thu | 311.95 | 313.50 | 309.15 to 313.50 | 1.83 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 340.75 | 337.35 | 325.00 to 360.50 | 2.3 times |
| 28 Wed | 334.40 | 326.00 | 326.00 to 335.85 | 1.07 times |
| 27 Tue | 324.40 | 318.20 | 317.30 to 324.90 | 0.95 times |
| 23 Fri | 316.25 | 318.60 | 315.80 to 318.85 | 0.4 times |
| 22 Thu | 316.85 | 316.85 | 312.75 to 317.00 | 0.28 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 344.35 | 343.95 | 330.05 to 364.05 | 2.64 times |
| 28 Wed | 339.00 | 329.05 | 329.05 to 339.70 | 1.67 times |
| 27 Tue | 326.90 | 320.60 | 319.55 to 327.05 | 0.41 times |
| 23 Fri | 318.45 | 318.55 | 317.80 to 320.75 | 0.14 times |
| 22 Thu | 317.85 | 317.10 | 315.40 to 318.20 | 0.14 times |
Option chain for Zinc Jasta ZINC 20 Fri February 2026 expiry
ZincJasta ZINC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 20.69 | 11.87 | 0.07 |
ZincJasta ZINC Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 11.02 | 11.00 | 0.5 |
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 28.38 | 7.02 | 0.21 |
| 28 Wed January 2026 | 19.02 | 5.05 | 0.16 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 40.00 | 4.50 | 1 |
| 27 Tue January 2026 | 18.35 | 4.98 | 3.5 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 25.50 | 2.40 | 0.33 |
| 23 Fri January 2026 | 7.20 | 3.30 | 8 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
