Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 416.35 and 432.35
| Intraday Target 1 | 403.02 |
| Intraday Target 2 | 413.68 |
| Intraday Target 3 | 419.01666666667 |
| Intraday Target 4 | 429.68 |
| Intraday Target 5 | 435.02 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 424.35 (-0.83%) | 417.55 | 408.35 - 424.35 | 1.4261 times | Wed 30 September 2026 | 427.90 (0.34%) | 428.00 | 424.00 - 429.50 | 0.02 times | Mon 28 September 2026 | 426.45 (-4.34%) | 418.00 | 415.00 - 426.95 | 0.1286 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 420.70 - 451.00 | 1.0554 times | Thu 24 September 2026 | 440.50 (-0.83%) | 438.60 | 433.20 - 447.65 | 0.9756 times | Wed 23 September 2026 | 444.20 (-0.88%) | 433.55 | 430.40 - 444.20 | 0.6368 times | Tue 22 September 2026 | 448.15 (0.15%) | 435.95 | 432.75 - 448.15 | 0.9298 times | Mon 21 September 2026 | 447.50 (1.49%) | 434.05 | 431.40 - 447.50 | 0.9094 times | Fri 18 September 2026 | 440.95 (1.52%) | 426.45 | 420.70 - 440.95 | 2.6386 times | Thu 17 September 2026 | 434.35 (0.28%) | 418.55 | 418.55 - 434.35 | 1.2796 times | Wed 16 September 2026 | 433.15 (2.07%) | 418.55 | 417.70 - 433.15 | 1.007 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 416.35 and 437.5
| Weekly Target 1 | 399.58 |
| Weekly Target 2 | 411.97 |
| Weekly Target 3 | 420.73333333333 |
| Weekly Target 4 | 433.12 |
| Weekly Target 5 | 441.88 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.3389 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 0.9699 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.4272 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.1578 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.1139 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6296 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.1673 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.3105 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.5642 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3208 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.9169 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 416.35 and 432.35
| Monthly Target 1 | 403.02 |
| Monthly Target 2 | 413.68 |
| Monthly Target 3 | 419.01666666667 |
| Monthly Target 4 | 429.68 |
| Monthly Target 5 | 435.02 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 424.35 (-0.83%) | 417.55 | 408.35 - 424.35 | 0.0879 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.3463 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.3398 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.3196 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1852 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9808 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7969 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8627 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 1.0021 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0787 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.456 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 363.03 and 513.68
| Yearly Target 1 | 242.15 |
| Yearly Target 2 | 333.25 |
| Yearly Target 3 | 392.8 |
| Yearly Target 4 | 483.9 |
| Yearly Target 5 | 543.45 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 424.35 (36.93%) | 308.95 | 301.70 - 452.35 | 0.3884 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5804 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.763 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7793 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9554 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.2928 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2406 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 433.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.25
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 9 points
Upper Bollinger band is at 450 and lower is at 417, while middle bands are at 425 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.47 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 433 |
| 12 day DMA | 436.47 |
| 20 day DMA | 433.24 |
| 35 day DMA | 425.03 |
| 50 day DMA | 414.61 |
| 100 day DMA | 393.49 |
| 150 day DMA | 373.97 |
| 200 day DMA | 360.87 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.04 | 434.39 | 437.64 |
| 12 day EMA | 433.65 | 435.34 | 436.69 |
| 20 day EMA | 431.31 | 432.04 | 432.48 |
| 35 day EMA | 422.93 | 422.85 | 422.55 |
| 50 day EMA | 413.55 | 413.11 | 412.51 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433 | 436.97 | 441.02 |
| 12 day SMA | 436.47 | 436.85 | 436.93 |
| 20 day SMA | 433.24 | 433.47 | 433.34 |
| 35 day SMA | 425.03 | 424.3 | 423.4 |
| 50 day SMA | 414.61 | 413.75 | 412.79 |
| 100 day SMA | 393.49 | 392.87 | 392.12 |
| 150 day SMA | 373.97 | 373.35 | 372.7 |
| 200 day SMA | 360.87 | 360.29 | 359.71 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 410.60 | 417.55 | 408.35 to 417.75 | 1.02 times |
| 30 Wed | 416.45 | 418.25 | 415.10 to 422.80 | 0.83 times |
| 28 Mon | 416.30 | 419.70 | 414.40 to 421.70 | 1.04 times |
| 25 Fri | 422.35 | 427.35 | 421.10 to 431.75 | 1.16 times |
| 24 Thu | 426.75 | 417.40 | 416.00 to 427.35 | 0.95 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 399.55 | 407.65 | 398.50 to 409.45 | 1.48 times |
| 30 Wed | 408.20 | 411.35 | 407.25 to 413.30 | 1.13 times |
| 28 Mon | 413.30 | 416.70 | 412.55 to 419.85 | 1.03 times |
| 25 Fri | 419.95 | 420.25 | 417.40 to 423.65 | 0.8 times |
| 24 Thu | 419.15 | 410.50 | 408.80 to 420.30 | 0.56 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 395.95 | 396.10 | 395.80 to 396.10 | 5 times |
| 30 Wed | 401.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 420.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 386.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 380.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry
ZincJasta ZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.31 | 12.02 | 0.5 |
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.18 | 13.29 | 0.08 |
| 25 Fri September 2026 | 12.19 | 9.44 | 0.27 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.01 | 13.58 | 0.75 |
| 30 Wed September 2026 | 9.52 | 10.45 | 0.02 |
| 28 Mon September 2026 | 9.14 | 12.40 | 2.59 |
| 25 Fri September 2026 | 15.81 | 8.87 | 4.33 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 11.79 | 9.40 | 1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
