Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 303.88 and 310.63
| Intraday Target 1 | 298.25 |
| Intraday Target 2 | 302.75 |
| Intraday Target 3 | 305 |
| Intraday Target 4 | 309.5 |
| Intraday Target 5 | 311.75 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.25 (-0.1%) | 302.35 | 300.50 - 307.25 | 0.5605 times | Thu 18 December 2025 | 307.55 (-0.79%) | 304.00 | 301.75 - 307.55 | 0.6013 times | Wed 17 December 2025 | 310.00 (-0.56%) | 302.95 | 300.00 - 310.00 | 1.0019 times | Tue 16 December 2025 | 311.75 (-3.56%) | 307.05 | 302.60 - 311.75 | 1.1043 times | Mon 15 December 2025 | 323.25 (-2.49%) | 318.65 | 307.40 - 323.25 | 1.5003 times | Fri 12 December 2025 | 331.50 (3.56%) | 319.65 | 314.70 - 331.50 | 1.4657 times | Thu 11 December 2025 | 320.10 (-0.05%) | 310.90 | 310.60 - 321.85 | 1.4651 times | Wed 10 December 2025 | 320.25 (-0.23%) | 311.65 | 309.20 - 320.25 | 0.6047 times | Tue 09 December 2025 | 321.00 (-0.19%) | 312.80 | 310.00 - 321.00 | 0.8525 times | Mon 08 December 2025 | 321.60 (-0.2%) | 310.00 | 310.00 - 321.60 | 0.8437 times | Fri 05 December 2025 | 322.25 (1.18%) | 309.00 | 308.95 - 322.25 | 0.9718 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 292 and 315.25
| Weekly Target 1 | 286.92 |
| Weekly Target 2 | 297.08 |
| Weekly Target 3 | 310.16666666667 |
| Weekly Target 4 | 320.33 |
| Weekly Target 5 | 333.42 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.3578 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.4898 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.3964 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.4797 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.1251 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 313.40 | 1.0358 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 1.0144 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.3002 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.591 times | Fri 17 October 2025 | 290.45 (-0.5%) | 293.05 | 287.80 - 296.40 | 1.2099 times | Fri 10 October 2025 | 291.90 (-0.93%) | 294.30 | 291.10 - 300.10 | 1.73 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 303.63 and 335.13
| Monthly Target 1 | 281.42 |
| Monthly Target 2 | 294.33 |
| Monthly Target 3 | 312.91666666667 |
| Monthly Target 4 | 325.83 |
| Monthly Target 5 | 344.42 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.25 (-1.38%) | 303.30 | 300.00 - 331.50 | 1.0254 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.8831 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.0562 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9536 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7259 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.0693 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.9624 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.0719 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2294 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0229 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.8725 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 153.63 and 485.13
| Yearly Target 1 | -118.58 |
| Yearly Target 2 | 94.33 |
| Yearly Target 3 | 212.91666666667 |
| Yearly Target 4 | 425.83 |
| Yearly Target 5 | 544.42 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.25 (7.52%) | 278.50 | 0.00 - 331.50 | 0.5199 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.6933 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7081 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.8681 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.1747 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.0359 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 314.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.35
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.05 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 311.96 |
| 12 day DMA | 317.92 |
| 20 day DMA | 316.54 |
| 35 day DMA | 313.65 |
| 50 day DMA | 309.14 |
| 100 day DMA | 291.91 |
| 150 day DMA | 280.44 |
| 200 day DMA | 275.35 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.42 | 313.51 | 316.49 |
| 12 day EMA | 314.93 | 316.33 | 317.93 |
| 20 day EMA | 314.91 | 315.72 | 316.58 |
| 35 day EMA | 312.04 | 312.32 | 312.6 |
| 50 day EMA | 308.11 | 308.14 | 308.16 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.96 | 316.81 | 319.32 |
| 12 day SMA | 317.92 | 318.96 | 320.08 |
| 20 day SMA | 316.54 | 316.69 | 316.84 |
| 35 day SMA | 313.65 | 313.71 | 313.77 |
| 50 day SMA | 309.14 | 308.87 | 308.64 |
| 100 day SMA | 291.91 | 291.48 | 291.08 |
| 150 day SMA | 280.44 | 280.1 | 279.76 |
| 200 day SMA | 275.35 | 275.17 | 274.98 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 301.40 | 302.35 | 300.50 to 304.50 | 0.59 times |
| 18 Thu | 302.45 | 304.00 | 301.75 to 304.00 | 0.63 times |
| 17 Wed | 304.25 | 302.95 | 300.00 to 306.30 | 1.05 times |
| 16 Tue | 302.95 | 307.05 | 302.60 to 308.55 | 1.16 times |
| 15 Mon | 308.70 | 318.65 | 307.40 to 319.70 | 1.57 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 301.55 | 303.95 | 300.35 to 304.75 | 0.88 times |
| 18 Thu | 303.10 | 303.45 | 301.75 to 304.45 | 0.58 times |
| 17 Wed | 304.45 | 304.95 | 301.15 to 306.70 | 1.03 times |
| 16 Tue | 303.15 | 307.00 | 302.90 to 307.40 | 0.97 times |
| 15 Mon | 307.90 | 315.00 | 307.10 to 315.90 | 1.53 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 301.00 | 303.15 | 300.45 to 305.00 | 1.4 times |
| 18 Thu | 303.15 | 303.30 | 303.00 to 304.00 | 0.26 times |
| 17 Wed | 304.70 | 306.00 | 301.55 to 306.00 | 1.75 times |
| 16 Tue | 304.35 | 307.00 | 303.50 to 307.90 | 0.94 times |
| 15 Mon | 310.00 | 314.25 | 308.70 to 315.75 | 0.65 times |
Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.02 | 17.15 | 0.01 |
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 14.65 | 0.35 |
| 16 Tue December 2025 | 1.01 | 10.90 | 0 |
| 15 Mon December 2025 | 2.53 | 5.66 | 0.24 |
ZincJasta ZINC Option strike: 312.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.00 | 5.65 | 5 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.78 | 10.00 | 0.02 |
| 17 Wed December 2025 | 3.03 | 8.34 | 0.06 |
| 16 Tue December 2025 | 1.86 | 7.33 | 0.06 |
| 15 Mon December 2025 | 5.56 | 4.44 | 4 |
ZincJasta ZINC Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 6.30 | 0.09 |
| 18 Thu December 2025 | 4.64 | 5.80 | 0.14 |
| 17 Wed December 2025 | 5.46 | 5.84 | 0.26 |
| 16 Tue December 2025 | 3.37 | 3.85 | 0.43 |
ZincJasta ZINC Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.01 | 4.20 | 0.5 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.35 | 1.92 | 7.5 |
| 15 Mon December 2025 | 16.00 | 1.53 | 3 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
