munafasutra.com icon email contact
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 223.48 and 227.58

Daily Target 1220.13
Daily Target 2222.72
Daily Target 3224.23333333333
Daily Target 4226.82
Daily Target 5228.33

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 01 December 2023 225.30 (-0.66%) 224.05 221.65 - 225.75 2.8652 times
Thu 30 November 2023 226.80 (0.53%) 223.30 223.30 - 223.30 0.0013 times
Wed 29 November 2023 225.60 (-0.11%) 225.00 225.00 - 226.35 0.0304 times
Tue 28 November 2023 225.85 (0.27%) 226.50 225.25 - 226.90 0.0185 times
Mon 27 November 2023 225.25 (-0.49%) 228.65 224.80 - 228.70 0.0284 times
Fri 24 November 2023 226.35 (0.56%) 225.50 225.45 - 227.55 0.5363 times
Thu 23 November 2023 225.10 (0.76%) 223.35 223.35 - 225.95 1.464 times
Wed 22 November 2023 223.40 (-1.28%) 225.00 222.80 - 225.00 1.4779 times
Tue 21 November 2023 226.30 (-0.72%) 227.95 225.20 - 228.10 1.6002 times
Mon 20 November 2023 227.95 (0.35%) 228.45 226.90 - 229.60 1.9778 times
Fri 17 November 2023 227.15 (-0.46%) 228.15 226.50 - 228.90 2.2377 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 219.95 and 227

Weekly Target 1218.17
Weekly Target 2221.73
Weekly Target 3225.21666666667
Weekly Target 4228.78
Weekly Target 5232.27

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 01 December 2023 225.30 (-0.46%) 228.65 221.65 - 228.70 0.379 times
Fri 24 November 2023 226.35 (-0.35%) 228.45 222.80 - 229.60 0.9083 times
Fri 17 November 2023 227.15 (-0.02%) 227.35 226.05 - 233.90 1.4186 times
Fri 10 November 2023 227.20 (1.63%) 223.50 223.35 - 230.10 1.3617 times
Fri 03 November 2023 223.55 (1.18%) 221.65 218.25 - 227.00 1.5501 times
Fri 27 October 2023 220.95 (0.59%) 218.60 217.75 - 221.45 0.4046 times
Fri 20 October 2023 219.65 (-0.23%) 220.20 217.30 - 221.55 0.9429 times
Fri 13 October 2023 220.15 (-1.21%) 225.00 219.65 - 225.45 1.3463 times
Fri 06 October 2023 222.85 (-2.24%) 227.05 221.10 - 227.50 1.5679 times
Fri 29 September 2023 227.95 (1.65%) 223.00 220.25 - 230.10 0.1207 times
Fri 22 September 2023 224.25 (0.4%) 223.35 219.60 - 225.00 1.5428 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 223.48 and 227.58

Monthly Target 1220.13
Monthly Target 2222.72
Monthly Target 3224.23333333333
Monthly Target 4226.82
Monthly Target 5228.33

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 01 December 2023 225.30 (-0.66%) 224.05 221.65 - 225.75 0.078 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.1097 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.9015 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.1286 times
Thu 31 August 2023 219.35 (-1.79%) 226.85 207.75 - 228.45 1.2518 times
Mon 31 July 2023 223.35 (3.43%) 214.95 210.65 - 224.60 1.0222 times
Fri 30 June 2023 215.95 (1.91%) 207.40 205.85 - 224.70 1.2385 times
Wed 31 May 2023 211.90 (-10.99%) 236.75 0.00 - 240.10 1.0969 times
Fri 28 April 2023 238.05 (-8.6%) 256.15 230.35 - 258.30 0.7772 times
Fri 31 March 2023 260.45 (-4.12%) 269.45 251.15 - 276.60 1.3956 times
Tue 28 February 2023 271.65 (-10.38%) 296.35 264.00 - 298.20 1.558 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Jasta ZINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zinc Jasta ZINC looks bearish. It has broken an important moving average level of 225.75 with high volumes

Munafa value: 45 as on Fri 01 December 2023

Munafa value: 45 as on Fri 01 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 2 points

Upper Bollinger band is at 231 and lower is at 224, while middle bands are at 226 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.

ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZincJasta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.73 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 225.76
12 day DMA 226.1
20 day DMA 227.02
35 day DMA 224.13
50 day DMA 223.69
100 day DMA 221.03
150 day DMA 219.99
200 day DMA 228.66

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.83226.09225.73
12 day EMA226.02226.15226.03
20 day EMA225.75225.8225.7
35 day EMA225.12225.11225.01
50 day EMA223.87223.81223.69

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.76225.97225.63
12 day SMA226.1226.72226.96
20 day SMA227.02226.93226.68
35 day SMA224.13223.98223.79
50 day SMA223.69223.64223.59
100 day SMA221.03220.95220.82
150 day SMA219.99220.05220.09
200 day SMA228.66228.89229.1

Futures expiry: 29 Fri December 2023

 Futures expiry: 29 Fri December 2023
Date Closing Open Range Volume
01 Fri 225.30 224.05 221.65 to 225.75 1.62 times
30 Thu 222.90 224.85 222.50 to 225.25 1.2 times
29 Wed 224.70 227.00 224.25 to 227.40 0.87 times
28 Tue 227.25 226.95 225.60 to 227.65 0.71 times
27 Mon 226.35 228.95 226.15 to 229.45 0.6 times

Futures expiry: 31 Wed January 2024

 Futures expiry: 31 Wed January 2024
Date Closing Open Range Volume
01 Fri 226.35 224.00 222.90 to 226.90 2.3 times
30 Thu 224.50 226.35 224.00 to 226.60 2.12 times
29 Wed 226.45 227.00 226.00 to 227.10 0.38 times
28 Tue 228.15 228.60 227.35 to 228.80 0.12 times
27 Mon 228.70 229.00 227.95 to 229.05 0.07 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
01 Fri 227.25 0.00 0.00 to 0.00 0 times
30 Thu 225.90 0.00 0.00 to 0.00 0 times
29 Wed 222.75 0.00 0.00 to 0.00 0 times
28 Tue 230.20 0.00 0.00 to 0.00 0 times
27 Mon 228.70 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 19 Tue December 2023 expiry

Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme