Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 317.18 and 322.93
| Intraday Target 1 | 312.38 |
| Intraday Target 2 | 316.22 |
| Intraday Target 3 | 318.13333333333 |
| Intraday Target 4 | 321.97 |
| Intraday Target 5 | 323.88 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 320.05 (0.17%) | 317.20 | 314.30 - 320.05 | 0.5287 times | Wed 14 January 2026 | 319.50 (1.3%) | 314.10 | 313.65 - 319.50 | 1.0659 times | Tue 13 January 2026 | 315.40 (-0.11%) | 313.80 | 310.45 - 315.40 | 1.0345 times | Mon 12 January 2026 | 315.75 (0.88%) | 311.45 | 309.30 - 315.75 | 0.8929 times | Fri 09 January 2026 | 313.00 (1.13%) | 309.45 | 307.70 - 313.00 | 0.9199 times | Thu 08 January 2026 | 309.50 (-2.37%) | 309.65 | 304.05 - 309.65 | 1.1818 times | Wed 07 January 2026 | 317.00 (0.24%) | 315.60 | 309.10 - 317.15 | 1.1876 times | Tue 06 January 2026 | 316.25 (1.12%) | 311.75 | 310.10 - 316.25 | 1.3684 times | Mon 05 January 2026 | 312.75 (-0.16%) | 310.30 | 308.00 - 312.75 | 0.8367 times | Fri 02 January 2026 | 313.25 (0.72%) | 308.55 | 305.75 - 313.25 | 0.9837 times | Thu 01 January 2026 | 311.00 (0.35%) | 308.95 | 307.30 - 311.00 | 0.1508 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 314.68 and 325.43
| Weekly Target 1 | 305.72 |
| Weekly Target 2 | 312.88 |
| Weekly Target 3 | 316.46666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 327.22 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 320.05 (2.25%) | 311.45 | 309.30 - 320.05 | 0.8987 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.402 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3257 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.6727 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.3216 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.4501 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.3591 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.4669 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.0951 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 313.40 | 1.0081 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 0.9873 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 312.05 and 328.05
| Monthly Target 1 | 298.72 |
| Monthly Target 2 | 309.38 |
| Monthly Target 3 | 314.71666666667 |
| Monthly Target 4 | 325.38 |
| Monthly Target 5 | 330.72 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 320.05 (3.28%) | 308.95 | 304.05 - 320.05 | 0.6563 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2264 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9015 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.0782 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9734 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.741 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.0915 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.9824 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.0942 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.255 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0442 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 312.05 and 328.05
| Yearly Target 1 | 298.72 |
| Yearly Target 2 | 309.38 |
| Yearly Target 3 | 314.71666666667 |
| Yearly Target 4 | 325.38 |
| Yearly Target 5 | 330.72 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 320.05 (3.28%) | 308.95 | 304.05 - 320.05 | 0.0319 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6117 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.8042 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8214 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 1.0069 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3625 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3614 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 4 points
Upper Bollinger band is at 321 and lower is at 306, while middle bands are at 310 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.07 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 316.74 |
| 12 day DMA | 314.45 |
| 20 day DMA | 312.91 |
| 35 day DMA | 315.37 |
| 50 day DMA | 314.28 |
| 100 day DMA | 300.27 |
| 150 day DMA | 287.38 |
| 200 day DMA | 278.8 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.42 | 316.1 | 314.4 |
| 12 day EMA | 315.45 | 314.61 | 313.72 |
| 20 day EMA | 314.79 | 314.24 | 313.69 |
| 35 day EMA | 313.81 | 313.44 | 313.08 |
| 50 day EMA | 313.8 | 313.55 | 313.31 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.74 | 314.63 | 314.13 |
| 12 day SMA | 314.45 | 313.6 | 313.09 |
| 20 day SMA | 312.91 | 312.41 | 312.02 |
| 35 day SMA | 315.37 | 315.17 | 314.94 |
| 50 day SMA | 314.28 | 313.89 | 313.54 |
| 100 day SMA | 300.27 | 299.74 | 299.19 |
| 150 day SMA | 287.38 | 286.93 | 286.48 |
| 200 day SMA | 278.8 | 278.54 | 278.29 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 317.85 | 317.20 | 314.30 to 319.40 | 0.6 times |
| 14 Wed | 316.30 | 314.10 | 313.65 to 316.70 | 1.2 times |
| 13 Tue | 312.45 | 313.80 | 310.45 to 315.20 | 1.16 times |
| 12 Mon | 312.70 | 311.45 | 309.30 to 313.75 | 1.01 times |
| 09 Fri | 309.05 | 309.45 | 307.70 to 311.30 | 1.04 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 321.25 | 321.35 | 317.40 to 322.40 | 0.42 times |
| 14 Wed | 319.80 | 315.50 | 315.35 to 320.20 | 2.02 times |
| 13 Tue | 314.10 | 314.25 | 311.55 to 316.45 | 1.14 times |
| 12 Mon | 313.75 | 312.20 | 311.35 to 314.90 | 0.88 times |
| 09 Fri | 310.55 | 309.45 | 309.00 to 311.85 | 0.55 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 322.20 | 322.40 | 320.00 to 323.90 | 0.47 times |
| 14 Wed | 320.70 | 317.80 | 317.35 to 321.55 | 1.44 times |
| 13 Tue | 315.60 | 317.15 | 314.05 to 317.75 | 1.44 times |
| 12 Mon | 316.05 | 316.05 | 315.15 to 317.25 | 1.19 times |
| 09 Fri | 313.45 | 312.60 | 312.60 to 314.40 | 0.47 times |
Option chain for Zinc Jasta ZINC 22 Thu January 2026 expiry
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 4.50 | 7.50 | 0.01 |
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.83 | 4.80 | 0.5 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 9.96 | 2.40 | 0.76 |
| 14 Wed January 2026 | 9.92 | 3.29 | 0.31 |
| 13 Tue January 2026 | 8.13 | 4.27 | 0.3 |
| 12 Mon January 2026 | 7.39 | 5.50 | 0.04 |
| 09 Fri January 2026 | 6.30 | 6.46 | 0.38 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.36 | 1.20 | 10 |
| 13 Tue January 2026 | 16.50 | 1.55 | 27 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
