Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 350.38 and 358.03
| Intraday Target 1 | 344.63 |
| Intraday Target 2 | 348.47 |
| Intraday Target 3 | 352.28333333333 |
| Intraday Target 4 | 356.12 |
| Intraday Target 5 | 359.93 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 352.30 (0.47%) | 349.50 | 348.45 - 356.10 | 2.4459 times | Fri 08 May 2026 | 350.65 (0.14%) | 346.75 | 346.75 - 350.65 | 1.0192 times | Thu 07 May 2026 | 350.15 (-0.09%) | 347.25 | 346.10 - 350.15 | 1.2951 times | Wed 06 May 2026 | 350.45 (0.7%) | 347.95 | 344.70 - 350.45 | 1.6239 times | Tue 05 May 2026 | 348.00 (0.33%) | 342.70 | 342.50 - 348.00 | 1.4523 times | Mon 04 May 2026 | 346.85 (-0.04%) | 343.05 | 341.40 - 346.85 | 0.6351 times | Fri 01 May 2026 | 347.00 (0%) | 343.35 | 341.90 - 347.00 | 1.2318 times | Thu 30 April 2026 | 347.00 (-0.23%) | 345.00 | 345.00 - 348.45 | 0.0056 times | Wed 29 April 2026 | 347.80 (-0.29%) | 342.60 | 339.85 - 353.80 | 0.0249 times | Tue 28 April 2026 | 348.80 (-2.04%) | 344.40 | 338.10 - 348.80 | 0.2662 times | Mon 27 April 2026 | 356.05 (0.14%) | 350.95 | 344.15 - 356.05 | 1.0505 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 350.38 and 358.03
| Weekly Target 1 | 344.63 |
| Weekly Target 2 | 348.47 |
| Weekly Target 3 | 352.28333333333 |
| Weekly Target 4 | 356.12 |
| Weekly Target 5 | 359.93 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 352.30 (0.47%) | 349.50 | 348.45 - 356.10 | 0.4708 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 1.1598 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4964 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 1.1442 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.4021 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.2809 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.6114 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.5053 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.625 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.3041 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.6514 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 346.85 and 361.55
| Monthly Target 1 | 335.23 |
| Monthly Target 2 | 343.77 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 358.47 |
| Monthly Target 5 | 364.63 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 352.30 (1.53%) | 343.35 | 341.40 - 356.10 | 0.32 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.805 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8715 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 1.0123 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0897 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4709 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0812 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2931 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1675 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8887 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.3091 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 327 and 381.4
| Yearly Target 1 | 282.3 |
| Yearly Target 2 | 317.3 |
| Yearly Target 3 | 336.7 |
| Yearly Target 4 | 371.7 |
| Yearly Target 5 | 391.1 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 352.30 (13.68%) | 308.95 | 301.70 - 356.10 | 0.1629 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6002 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7891 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8059 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.988 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3369 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.317 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 5 points
Upper Bollinger band is at 358 and lower is at 339, while middle bands are at 344 and 353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.82 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 350.31 |
| 12 day DMA | 350.05 |
| 20 day DMA | 348.05 |
| 35 day DMA | 337.36 |
| 50 day DMA | 334.31 |
| 100 day DMA | 327.71 |
| 150 day DMA | 321.25 |
| 200 day DMA | 309.19 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.57 | 349.7 | 349.22 |
| 12 day EMA | 348.94 | 348.33 | 347.91 |
| 20 day EMA | 346.25 | 345.61 | 345.08 |
| 35 day EMA | 341.51 | 340.87 | 340.29 |
| 50 day EMA | 335.59 | 334.91 | 334.27 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.31 | 349.22 | 348.49 |
| 12 day SMA | 350.05 | 350.15 | 350.19 |
| 20 day SMA | 348.05 | 347.24 | 346.43 |
| 35 day SMA | 337.36 | 336.23 | 335.19 |
| 50 day SMA | 334.31 | 333.86 | 333.48 |
| 100 day SMA | 327.71 | 327.31 | 327.04 |
| 150 day SMA | 321.25 | 320.86 | 320.46 |
| 200 day SMA | 309.19 | 308.78 | 308.37 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 355.85 | 349.50 | 348.45 to 356.10 | 1.56 times |
| 08 Fri | 348.20 | 346.75 | 346.75 to 349.65 | 0.65 times |
| 07 Thu | 347.70 | 347.25 | 346.10 to 349.00 | 0.83 times |
| 06 Wed | 346.55 | 347.95 | 344.70 to 349.95 | 1.04 times |
| 05 Tue | 345.65 | 342.70 | 342.50 to 346.40 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 354.60 | 347.55 | 347.50 to 354.80 | 2.51 times |
| 08 Fri | 346.70 | 347.35 | 346.10 to 348.30 | 0.69 times |
| 07 Thu | 346.75 | 348.50 | 346.15 to 348.50 | 0.82 times |
| 06 Wed | 346.05 | 349.30 | 344.95 to 349.30 | 0.78 times |
| 05 Tue | 345.30 | 343.00 | 343.00 to 345.85 | 0.2 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 353.00 | 348.60 | 348.60 to 355.70 | 4.09 times |
| 08 Fri | 348.80 | 348.80 | 348.80 to 348.80 | 0.45 times |
| 07 Thu | 345.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 344.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Tue | 344.60 | 344.60 | 344.60 to 344.60 | 0.45 times |
Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.36 | 4.85 | 0.04 |
ZincJasta ZINC Option strike: 342.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.12 | 5.64 | 2 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
