Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 362.15 and 375.1
| Intraday Target 1 | 358.78 |
| Intraday Target 2 | 365.52 |
| Intraday Target 3 | 371.73333333333 |
| Intraday Target 4 | 378.47 |
| Intraday Target 5 | 384.68 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (-0.6%) | 377.15 | 365.00 - 377.95 | 0.1338 times | Thu 28 May 2026 | 374.50 (0%) | 370.35 | 370.20 - 374.50 | 0.0436 times | Wed 27 May 2026 | 374.50 (-0.99%) | 374.80 | 369.35 - 377.85 | 0.3076 times | Tue 26 May 2026 | 378.25 (0.24%) | 376.15 | 372.20 - 378.25 | 0.9897 times | Mon 25 May 2026 | 377.35 (0.76%) | 370.15 | 370.15 - 377.35 | 0.661 times | Fri 22 May 2026 | 374.50 (-0.25%) | 368.75 | 368.65 - 374.50 | 1.1076 times | Thu 21 May 2026 | 375.45 (0.03%) | 369.45 | 366.10 - 375.45 | 1.6515 times | Wed 20 May 2026 | 375.35 (0.82%) | 366.95 | 365.55 - 375.35 | 1.6799 times | Tue 19 May 2026 | 372.30 (0.68%) | 364.35 | 363.60 - 372.30 | 1.2305 times | Mon 18 May 2026 | 369.80 (0.49%) | 362.05 | 359.00 - 369.80 | 2.1947 times | Fri 15 May 2026 | 368.00 (-1.39%) | 365.05 | 361.15 - 368.00 | 1.5119 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 368.63 and 381.88
| Weekly Target 1 | 358.58 |
| Weekly Target 2 | 365.42 |
| Weekly Target 3 | 371.83333333333 |
| Weekly Target 4 | 378.67 |
| Weekly Target 5 | 385.08 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.4127 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.5194 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 2.0597 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 1.0558 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4519 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 1.0416 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.2764 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.1661 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5565 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.46 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.4793 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 356.83 and 393.68
| Monthly Target 1 | 327.12 |
| Monthly Target 2 | 349.68 |
| Monthly Target 3 | 363.96666666667 |
| Monthly Target 4 | 386.53 |
| Monthly Target 5 | 400.82 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9285 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7544 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8168 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9486 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0212 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3784 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0132 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2118 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0941 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8329 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2268 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 336.98 and 413.53
| Yearly Target 1 | 274.18 |
| Yearly Target 2 | 323.22 |
| Yearly Target 3 | 350.73333333333 |
| Yearly Target 4 | 399.77 |
| Yearly Target 5 | 427.28 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.25 (20.12%) | 308.95 | 301.70 - 378.25 | 0.1889 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5979 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7861 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8028 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9842 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3318 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3082 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 12 points
Upper Bollinger band is at 388 and lower is at 344, while middle bands are at 355 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.03 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 375.37 |
| 12 day DMA | 373.79 |
| 20 day DMA | 365.79 |
| 35 day DMA | 357.56 |
| 50 day DMA | 346.76 |
| 100 day DMA | 336.31 |
| 150 day DMA | 328.51 |
| 200 day DMA | 316.57 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.12 | 375.06 | 375.34 |
| 12 day EMA | 371.57 | 371.45 | 370.9 |
| 20 day EMA | 366.73 | 366.15 | 365.27 |
| 35 day EMA | 357.28 | 356.4 | 355.33 |
| 50 day EMA | 347.7 | 346.7 | 345.57 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.37 | 375.82 | 376.01 |
| 12 day SMA | 373.79 | 373.53 | 372.56 |
| 20 day SMA | 365.79 | 364.53 | 363.16 |
| 35 day SMA | 357.56 | 356.48 | 355.28 |
| 50 day SMA | 346.76 | 345.59 | 344.56 |
| 100 day SMA | 336.31 | 335.75 | 335.13 |
| 150 day SMA | 328.51 | 328.05 | 327.55 |
| 200 day SMA | 316.57 | 316.06 | 315.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 365.05 | 367.90 | 363.60 to 368.95 | 1.04 times |
| 28 Thu | 367.55 | 369.65 | 363.60 to 369.65 | 0.63 times |
| 27 Wed | 364.65 | 368.00 | 363.05 to 369.30 | 1.28 times |
| 26 Tue | 367.50 | 370.40 | 366.85 to 371.75 | 1.55 times |
| 25 Mon | 370.75 | 368.90 | 367.90 to 371.25 | 0.5 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 362.40 | 366.20 | 361.75 to 366.25 | 1.05 times |
| 28 Thu | 365.15 | 362.65 | 361.20 to 365.85 | 0.82 times |
| 27 Wed | 362.75 | 366.60 | 361.65 to 367.00 | 1.44 times |
| 26 Tue | 365.40 | 369.10 | 365.00 to 370.45 | 1.18 times |
| 25 Mon | 369.05 | 366.60 | 366.15 to 369.25 | 0.52 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 369.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 369.00 | 369.00 | 369.00 to 369.00 | 5 times |
| 27 Wed | 355.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 363.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 362.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 2.71 | 12.00 | 0.5 |
| 26 Tue May 2026 | 5.22 | 9.39 | 0.2 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.40 | 7.70 | 1.33 |
| 26 Tue May 2026 | 6.11 | 6.34 | 0.96 |
| 25 Mon May 2026 | 8.33 | 8.33 | 1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
