Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 321.93 and 327.93
| Intraday Target 1 | 317.15 |
| Intraday Target 2 | 320.7 |
| Intraday Target 3 | 323.15 |
| Intraday Target 4 | 326.7 |
| Intraday Target 5 | 329.15 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 324.25 (0.45%) | 320.25 | 319.60 - 325.60 | 0.7299 times | Tue 17 February 2026 | 322.80 (-0.83%) | 320.00 | 318.10 - 322.80 | 0.5928 times | Mon 16 February 2026 | 325.50 (-0.31%) | 322.15 | 320.45 - 325.50 | 0.6557 times | Fri 13 February 2026 | 326.50 (-2.03%) | 322.60 | 319.60 - 326.50 | 1.1898 times | Thu 12 February 2026 | 333.25 (0.23%) | 329.55 | 321.00 - 333.25 | 1.7225 times | Wed 11 February 2026 | 332.50 (0.86%) | 325.95 | 325.95 - 332.50 | 1.7434 times | Tue 10 February 2026 | 329.65 (0.35%) | 322.25 | 321.40 - 329.65 | 0.6487 times | Mon 09 February 2026 | 328.50 (1.55%) | 322.45 | 320.70 - 328.50 | 0.885 times | Fri 06 February 2026 | 323.50 (0.22%) | 319.80 | 317.70 - 326.65 | 0.8838 times | Thu 05 February 2026 | 322.80 (-1.96%) | 320.20 | 317.40 - 322.80 | 0.9484 times | Wed 04 February 2026 | 329.25 (0.17%) | 325.10 | 321.00 - 329.25 | 0.7983 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 321.18 and 328.68
| Weekly Target 1 | 315.15 |
| Weekly Target 2 | 319.7 |
| Weekly Target 3 | 322.65 |
| Weekly Target 4 | 327.2 |
| Weekly Target 5 | 330.15 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 324.25 (-0.69%) | 322.15 | 318.10 - 325.60 | 0.4843 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.5149 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.4161 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.1656 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.8095 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.2459 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.6437 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3818 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7887 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.5495 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.7001 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 318.13 and 339.38
| Monthly Target 1 | 301.92 |
| Monthly Target 2 | 313.08 |
| Monthly Target 3 | 323.16666666667 |
| Monthly Target 4 | 334.33 |
| Monthly Target 5 | 344.42 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 324.25 (-2.54%) | 318.40 | 312.00 - 333.25 | 0.7582 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9333 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2597 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.926 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1075 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9999 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7611 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1212 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0091 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1239 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2891 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 314.15 and 359.15
| Yearly Target 1 | 280.78 |
| Yearly Target 2 | 302.52 |
| Yearly Target 3 | 325.78333333333 |
| Yearly Target 4 | 347.52 |
| Yearly Target 5 | 370.78 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 324.25 (4.63%) | 308.95 | 304.05 - 349.05 | 0.0795 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6075 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7987 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8157 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 1 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3532 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3453 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 326.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 314, while middle bands are at 321 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.02 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 326.46 |
| 12 day DMA | 327.27 |
| 20 day DMA | 327.65 |
| 35 day DMA | 322.28 |
| 50 day DMA | 320.05 |
| 100 day DMA | 312.07 |
| 150 day DMA | 298.18 |
| 200 day DMA | 287.53 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.61 | 326.29 | 328.04 |
| 12 day EMA | 326.71 | 327.16 | 327.95 |
| 20 day EMA | 325.97 | 326.15 | 326.5 |
| 35 day EMA | 323.87 | 323.85 | 323.91 |
| 50 day EMA | 320.7 | 320.56 | 320.47 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.46 | 328.11 | 329.48 |
| 12 day SMA | 327.27 | 327.71 | 328.53 |
| 20 day SMA | 327.65 | 327.29 | 326.98 |
| 35 day SMA | 322.28 | 321.87 | 321.6 |
| 50 day SMA | 320.05 | 320 | 319.99 |
| 100 day SMA | 312.07 | 311.66 | 311.22 |
| 150 day SMA | 298.18 | 297.73 | 297.3 |
| 200 day SMA | 287.53 | 287.14 | 286.76 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 325.15 | 320.25 | 319.60 to 325.60 | 0.75 times |
| 17 Tue | 319.10 | 320.00 | 318.10 to 320.55 | 0.61 times |
| 16 Mon | 321.15 | 322.15 | 320.45 to 323.20 | 0.67 times |
| 13 Fri | 323.60 | 322.60 | 319.60 to 324.70 | 1.22 times |
| 12 Thu | 323.35 | 329.55 | 321.00 to 331.00 | 1.76 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 327.55 | 322.25 | 321.70 to 328.25 | 0.73 times |
| 17 Tue | 320.85 | 322.50 | 319.40 to 322.50 | 0.45 times |
| 16 Mon | 323.15 | 325.25 | 322.60 to 326.70 | 0.62 times |
| 13 Fri | 327.20 | 328.50 | 323.65 to 329.80 | 0.82 times |
| 12 Thu | 328.60 | 333.60 | 327.00 to 334.80 | 2.38 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 326.40 | 324.90 | 324.90 to 330.55 | 1.82 times |
| 17 Tue | 325.20 | 325.20 | 325.20 to 325.20 | 0.23 times |
| 16 Mon | 328.30 | 329.80 | 326.70 to 329.80 | 0.91 times |
| 13 Fri | 329.20 | 329.00 | 329.00 to 329.40 | 0.45 times |
| 12 Thu | 332.00 | 337.20 | 330.90 to 337.20 | 1.59 times |
Option chain for Zinc Jasta ZINC 20 Fri February 2026 expiry
ZincJasta ZINC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 18.80 | 0.05 |
ZincJasta ZINC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.70 | 6.00 | 0.08 |
| 12 Thu February 2026 | 3.79 | 5.55 | 0.11 |
ZincJasta ZINC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.19 | 5.57 | 0.22 |
| 12 Thu February 2026 | 10.00 | 4.80 | 4 |
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4.37 | 1.55 | 1.34 |
| 17 Tue February 2026 | 2.89 | 4.14 | 0.41 |
| 16 Mon February 2026 | 8.36 | 3.72 | 2.4 |
| 13 Fri February 2026 | 9.00 | 3.93 | 15.5 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.00 | 1.10 | 1.5 |
| 13 Fri February 2026 | 11.92 | 2.52 | 1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
