ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 249 and 252.6

Daily Target 1246.05
Daily Target 2248.35
Daily Target 3249.65
Daily Target 4251.95
Daily Target 5253.25

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 19 April 2024 250.65 (1.25%) 249.00 247.35 - 250.95 0.7161 times
Thu 18 April 2024 247.55 (-0.14%) 248.15 244.85 - 250.60 0.929 times
Wed 17 April 2024 247.90 (2.04%) 243.45 243.45 - 249.50 0.6435 times
Tue 16 April 2024 242.95 (-0.74%) 242.65 239.20 - 244.60 1.0731 times
Mon 15 April 2024 244.75 (-0.59%) 246.40 239.40 - 249.25 1.4531 times
Fri 12 April 2024 246.20 (1.11%) 245.80 245.75 - 251.20 1.2206 times
Thu 11 April 2024 243.50 (0.33%) 241.90 240.70 - 243.95 0.5205 times
Wed 10 April 2024 242.70 (1.65%) 239.00 237.65 - 245.55 1.4775 times
Tue 09 April 2024 238.75 (1.34%) 234.15 234.05 - 240.95 1.0559 times
Mon 08 April 2024 235.60 (1.29%) 230.40 229.75 - 236.40 0.9107 times
Fri 05 April 2024 232.60 (-0.45%) 232.55 231.05 - 234.35 0.6196 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 244.93 and 256.68

Weekly Target 1235.18
Weekly Target 2242.92
Weekly Target 3246.93333333333
Weekly Target 4254.67
Weekly Target 5258.68

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 19 April 2024 250.65 (1.81%) 246.40 239.20 - 250.95 1.684 times
Fri 12 April 2024 246.20 (5.85%) 230.40 229.75 - 251.20 1.8136 times
Fri 05 April 2024 232.60 (6.48%) 216.95 216.95 - 234.45 1.2893 times
Thu 28 March 2024 218.45 (0.39%) 218.50 213.25 - 219.60 0.0067 times
Fri 22 March 2024 217.60 (-2.27%) 222.35 217.30 - 223.90 0.892 times
Fri 15 March 2024 222.65 (0.72%) 219.85 219.85 - 225.95 1.0718 times
Fri 08 March 2024 221.05 (3.1%) 213.70 213.25 - 223.30 0.9625 times
Fri 01 March 2024 214.40 (-0.92%) 221.65 211.90 - 221.70 0.1813 times
Fri 23 February 2024 216.40 (0.98%) 214.20 211.50 - 218.70 0.8425 times
Fri 16 February 2024 214.30 (3.23%) 207.10 204.65 - 214.90 1.2562 times
Fri 09 February 2024 207.60 (-5.23%) 218.40 206.55 - 218.80 1.101 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 233.8 and 268.05

Monthly Target 1205.35
Monthly Target 2228
Monthly Target 3239.6
Monthly Target 4262.25
Monthly Target 5273.85

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 19 April 2024 250.65 (14.74%) 216.95 216.95 - 251.20 1.2465 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.8087 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.9523 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.9034 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.8681 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.0702 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.8694 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.0885 times
Thu 31 August 2023 219.35 (-1.79%) 226.85 207.75 - 228.45 1.2072 times
Mon 31 July 2023 223.35 (3.43%) 214.95 210.65 - 224.60 0.9858 times
Fri 30 June 2023 215.95 (1.91%) 207.40 205.85 - 224.70 1.1944 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 19 April 2024

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 13 points

Upper Bollinger band is at 258 and lower is at 208, while middle bands are at 221 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.78 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 246.76
12 day DMA 242.23
20 day DMA 232.69
35 day DMA 227.33
50 day DMA 222.95
100 day DMA 223.07
150 day DMA 223.21
200 day DMA 221.89

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.16245.41244.34
12 day EMA241.53239.87238.47
20 day EMA236.41234.91233.58
35 day EMA230.14228.93227.83
50 day EMA224.76223.7222.73

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA246.76245.87245.06
12 day SMA242.23240.08237.8
20 day SMA232.69231.13229.68
35 day SMA227.33226.36225.38
50 day SMA222.95222.14221.49
100 day SMA223.07222.82222.6
150 day SMA223.21223.04222.88
200 day SMA221.89221.71221.55

Futures expiry: 30 Tue April 2024

 Futures expiry: 30 Tue April 2024
Date Closing Open Range Volume
19 Fri 250.65 249.00 247.35 to 250.95 0.74 times
18 Thu 247.55 248.15 244.85 to 250.60 0.96 times
17 Wed 247.90 243.45 243.45 to 249.50 0.67 times
16 Tue 242.95 242.65 239.20 to 244.60 1.11 times
15 Mon 244.75 246.40 239.40 to 249.25 1.51 times

Futures expiry: 31 Fri May 2024

 Futures expiry: 31 Fri May 2024
Date Closing Open Range Volume
19 Fri 252.40 250.00 249.15 to 252.85 1.2 times
18 Thu 249.20 250.25 246.65 to 252.20 1.06 times
17 Wed 249.70 246.00 246.00 to 250.90 0.89 times
16 Tue 245.00 245.10 241.30 to 246.25 0.83 times
15 Mon 246.85 249.25 241.90 to 250.95 1.01 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
19 Fri 253.95 0.00 0.00 to 0.00 0 times
18 Thu 250.65 0.00 0.00 to 0.00 0 times
17 Wed 251.30 0.00 0.00 to 0.00 0 times
16 Tue 245.45 245.00 245.00 to 245.90 2.5 times
15 Mon 248.55 248.10 248.10 to 249.00 2.5 times

Option chain for Zinc Jasta ZINC 22 Wed May 2024 expiry

Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top