Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 422.78 and 449.23
| Intraday Target 1 | 400.73 |
| Intraday Target 2 | 418.37 |
| Intraday Target 3 | 427.18333333333 |
| Intraday Target 4 | 444.82 |
| Intraday Target 5 | 453.63 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.00 (-0.1%) | 415.55 | 409.55 - 436.00 | 0.9559 times | Thu 22 October 2026 | 436.45 (-0.46%) | 420.70 | 414.05 - 436.45 | 1.1294 times | Wed 21 October 2026 | 438.45 (0.39%) | 425.55 | 420.10 - 438.45 | 0.8035 times | Mon 19 October 2026 | 436.75 (-0.29%) | 419.35 | 419.35 - 436.75 | 0.7732 times | Fri 16 October 2026 | 438.00 (0.16%) | 416.85 | 416.00 - 438.00 | 0.7894 times | Thu 15 October 2026 | 437.30 (0.38%) | 414.35 | 412.50 - 437.30 | 0.8794 times | Wed 14 October 2026 | 435.65 (0.38%) | 417.75 | 414.45 - 435.65 | 0.9629 times | Tue 13 October 2026 | 434.00 (-0.38%) | 418.15 | 415.70 - 434.00 | 0.9965 times | Mon 12 October 2026 | 435.65 (1.4%) | 421.25 | 417.10 - 435.65 | 1.0583 times | Tue 06 October 2026 | 429.65 (1.46%) | 412.55 | 412.20 - 429.65 | 1.6515 times | Mon 05 October 2026 | 423.45 (-0.21%) | 408.50 | 407.10 - 423.45 | 1.2844 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 422.78 and 451.68
| Weekly Target 1 | 399.1 |
| Weekly Target 2 | 417.55 |
| Weekly Target 3 | 428 |
| Weekly Target 4 | 446.45 |
| Weekly Target 5 | 456.9 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.00 (-0.46%) | 419.35 | 409.55 - 438.45 | 0.7088 times | Fri 16 October 2026 | 438.00 (1.94%) | 421.25 | 412.50 - 438.00 | 0.9071 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.5682 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.3892 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.114 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.6393 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.3299 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.2795 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.7231 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.3408 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.5053 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 421.55 and 452.9
| Monthly Target 1 | 395.83 |
| Monthly Target 2 | 415.92 |
| Monthly Target 3 | 427.18333333333 |
| Monthly Target 4 | 447.27 |
| Monthly Target 5 | 458.53 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.00 (1.89%) | 417.55 | 407.10 - 438.45 | 0.6002 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.2767 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.2705 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2514 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1239 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9301 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7557 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8182 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9503 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.023 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3808 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 368.85 and 519.5
| Yearly Target 1 | 246.03 |
| Yearly Target 2 | 341.02 |
| Yearly Target 3 | 396.68333333333 |
| Yearly Target 4 | 491.67 |
| Yearly Target 5 | 547.33 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.00 (40.69%) | 308.95 | 301.70 - 452.35 | 0.4083 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5787 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7607 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.777 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9525 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.2889 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2338 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 8 points
Upper Bollinger band is at 451 and lower is at 423, while middle bands are at 430 and 444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.26 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 437.13 |
| 12 day DMA | 433.81 |
| 20 day DMA | 436.36 |
| 35 day DMA | 433.11 |
| 50 day DMA | 424.98 |
| 100 day DMA | 400.22 |
| 150 day DMA | 381.67 |
| 200 day DMA | 367.68 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.49 | 436.73 | 436.87 |
| 12 day EMA | 435.56 | 435.48 | 435.3 |
| 20 day EMA | 434.06 | 433.86 | 433.59 |
| 35 day EMA | 428.74 | 428.31 | 427.83 |
| 50 day EMA | 423.33 | 422.81 | 422.25 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.13 | 437.39 | 437.23 |
| 12 day SMA | 433.81 | 433.13 | 432.3 |
| 20 day SMA | 436.36 | 436.28 | 436.11 |
| 35 day SMA | 433.11 | 432.82 | 432.42 |
| 50 day SMA | 424.98 | 424.16 | 423.26 |
| 100 day SMA | 400.22 | 399.61 | 399.03 |
| 150 day SMA | 381.67 | 380.93 | 380.21 |
| 200 day SMA | 367.68 | 367.06 | 366.44 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 422.25 | 415.55 | 409.55 to 422.85 | 1.07 times |
| 22 Thu | 415.05 | 420.70 | 414.05 to 422.35 | 1.27 times |
| 21 Wed | 423.10 | 425.55 | 420.10 to 426.30 | 0.9 times |
| 19 Mon | 421.40 | 419.35 | 419.35 to 422.05 | 0.87 times |
| 16 Fri | 417.85 | 416.85 | 416.00 to 419.80 | 0.89 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 400.50 | 396.95 | 390.45 to 401.40 | 2.05 times |
| 22 Thu | 394.05 | 399.05 | 393.70 to 401.00 | 0.97 times |
| 21 Wed | 401.70 | 400.65 | 399.00 to 402.55 | 0.61 times |
| 19 Mon | 398.60 | 397.50 | 395.65 to 399.95 | 0.66 times |
| 16 Fri | 395.25 | 395.40 | 394.15 to 397.85 | 0.71 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 387.75 | 381.00 | 377.50 to 388.65 | 1.26 times |
| 22 Thu | 382.75 | 386.25 | 382.00 to 388.25 | 0.71 times |
| 21 Wed | 387.95 | 387.80 | 387.15 to 389.30 | 0.71 times |
| 19 Mon | 387.95 | 386.15 | 386.15 to 389.00 | 0.16 times |
| 16 Fri | 386.45 | 386.70 | 384.60 to 387.80 | 2.16 times |
Option chain for Zinc Jasta ZINC 23 Mon November 2026 expiry
ZincJasta ZINC Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.35 | 10.60 | 1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
