ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 319.75 as on 16 Jan, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 324.92
Target up: 323.63
Target up: 322.33
Target down: 317.17
Target down: 315.88
Target down: 314.58
Target down: 309.42

Date Close Open High Low Volume
16 Fri Jan 2026319.75316.05319.75312.000 M
15 Thu Jan 2026320.05317.20320.05314.300 M
14 Wed Jan 2026319.50314.10319.50313.650 M
13 Tue Jan 2026315.40313.80315.40310.450 M
12 Mon Jan 2026315.75311.45315.75309.300 M
09 Fri Jan 2026313.00309.45313.00307.700 M
08 Thu Jan 2026309.50309.65309.65304.050 M
07 Wed Jan 2026317.00315.60317.15309.100 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 320 330 310 315
Until yesterday Maximum Call writing has been for strikes: 320 330 310 315

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 290 315
Until yesterday Maximum Put writing has been for strikes: 310 300 320 315

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZINC (JASTA Zasta Dhatu) stays above 317.1, but if it comes below 317.1, then a intra day sell could be more profitable.
If you take a sell trade below 317.1, then use 317.1 as stoploss and 313.52 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 317.1 as stoploss and 321.5 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2.07 4.45 4.451.80
PUT PE Fri 16 Jan 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.42 0.00 0.000.00
PUT PE Fri 16 Jan 6.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.84 0.00 0.000.00
PUT PE Fri 16 Jan 7.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.60 0.600.60
PUT PE Fri 16 Jan 10.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.06 1.39 1.400.66
PUT PE Fri 16 Jan 12.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.12 0.00 0.000.00
PUT PE Fri 16 Jan 14.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.06 0.00 0.000.00
PUT PE Fri 16 Jan 17.19 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 3.94 3.94 3.943.94
PUT PE Fri 16 Jan 3.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.94 4.44 4.443.09
PUT PE Fri 16 Jan 1.96 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.53 0.00 0.000.00
PUT PE Fri 16 Jan 1.19 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.77 8.30 10.497.05
PUT PE Fri 16 Jan 2.92 2.50 3.502.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.00 9.00 9.009.00
PUT PE Fri 16 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15.41 0.00 0.000.00
PUT PE Fri 16 Jan 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17.00 17.00 17.0017.00
PUT PE Fri 16 Jan 0.83 0.64 1.140.55

Date Close Open High Low
CALL CE Fri 16 Jan 20.34 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 22.83 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 25.32 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 27.82 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 16 Jan 30.32 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 32.81 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 35.31 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 37.81 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 40.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 42.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 45.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 47.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry

 

Back to top