ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 313.00 as on 09 Jan, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 316.53
Target up: 315.65
Target up: 314.77
Target down: 311.23
Target down: 310.35
Target down: 309.47
Target down: 305.93

Date Close Open High Low Volume
09 Fri Jan 2026313.00309.45313.00307.700 M
08 Thu Jan 2026309.50309.65309.65304.050 M
07 Wed Jan 2026317.00315.60317.15309.100 M
06 Tue Jan 2026316.25311.75316.25310.100 M
05 Mon Jan 2026312.75310.30312.75308.000 M
02 Fri Jan 2026313.25308.55313.25305.750 M
01 Thu Jan 2026311.00308.95311.00307.300 M
31 Wed Dec 2025309.90305.95310.00305.950 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 320 310 330 322.50
Until yesterday Maximum Call writing has been for strikes: 310 320 330 327.50

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 320 322.50
Until yesterday Maximum Put writing has been for strikes: 300 310 295 320

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ZINC (JASTA Zasta Dhatu) might not be profitable.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZINC (JASTA Zasta Dhatu) is bearish for shortterm, and stock might move down till 307.7 or till 301.1. Use a stoploss of 313.2 and if the stock hits stoploss, then it can shoot up till 318.7

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 1.91 0.00 0.000.00
PUT PE Fri 09 Jan 9.54 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.35 0.00 0.000.00
PUT PE Fri 09 Jan 11.48 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.94 3.30 3.742.80
PUT PE Fri 09 Jan 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.62 0.00 0.000.00
PUT PE Fri 09 Jan 15.74 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.97 0.00 0.000.00
PUT PE Fri 09 Jan 18.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.62 0.00 0.000.00
PUT PE Fri 09 Jan 20.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.69 1.69 1.691.69
PUT PE Fri 09 Jan 22.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.10 0.00 0.000.00
PUT PE Fri 09 Jan 25.19 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 2.64 0.00 0.000.00
PUT PE Fri 09 Jan 7.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 6.30 6.95 7.005.90
PUT PE Fri 09 Jan 6.46 7.50 7.596.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.66 0.00 0.000.00
PUT PE Fri 09 Jan 4.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.98 0.00 0.000.00
PUT PE Fri 09 Jan 3.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 7.50 0.00 0.000.00
PUT PE Fri 09 Jan 2.67 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 9.23 0.00 0.000.00
PUT PE Fri 09 Jan 2.78 3.25 3.252.60

Date Close Open High Low
CALL CE Fri 09 Jan 11.13 0.00 0.000.00
PUT PE Fri 09 Jan 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 13.18 0.00 0.000.00
PUT PE Fri 09 Jan 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 15.37 0.00 0.000.00
PUT PE Fri 09 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 17.65 0.00 0.000.00
PUT PE Fri 09 Jan 0.34 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 20.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 22.41 0.00 0.000.00
PUT PE Fri 09 Jan 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 24.85 0.00 0.000.00
PUT PE Fri 09 Jan 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 27.32 0.00 0.000.00
PUT PE Fri 09 Jan 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 29.80 0.00 0.000.00
PUT PE Fri 09 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 32.28 0.00 0.000.00
PUT PE Fri 09 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 34.77 0.00 0.000.00
PUT PE Fri 09 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 37.27 0.00 0.000.00
PUT PE Fri 09 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 39.76 0.00 0.000.00
PUT PE Fri 09 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 42.25 0.00 0.000.00
PUT PE Fri 09 Jan 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Thu January Expiry

 

Back to top