ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Fri October Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Fri October Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 440.50 as on 24 Sep, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 454.9
Target up: 451.3
Target up: 447.7
Target down: 440.45
Target down: 436.85
Target down: 433.25
Target down: 426

Date Close Open High Low Volume
24 Thu Sep 2026440.50438.60447.65433.200 M
23 Wed Sep 2026444.20433.55444.20430.400 M
22 Tue Sep 2026448.15435.95448.15432.750 M
21 Mon Sep 2026447.50434.05447.50431.400 M
18 Fri Sep 2026440.95426.45440.95420.700.01 M
17 Thu Sep 2026434.35418.55434.35418.550 M
16 Wed Sep 2026433.15418.55433.15417.700 M
15 Tue Sep 2026424.35413.45424.35408.200 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Fri October Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 425 440 435 420
Until yesterday Maximum Call writing has been for strikes: 425 440 435 420

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 410 425
Until yesterday Maximum Put writing has been for strikes: 420 400 435 380

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ZINC (JASTA Zasta Dhatu) might not be profitable.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZINC (JASTA Zasta Dhatu) stays above 440.4, but if it comes below 440.4, then a intra day sell could be more profitable.
If you take a sell trade below 440.4, then use 440.4 as stoploss and 432.65 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 440.4 as stoploss and 449.7 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 3.68 3.68 4.003.02
PUT PE Thu 24 Sep 28.66 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 3.00 2.46 3.492.46
PUT PE Thu 24 Sep 33.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.22 0.00 0.000.00
PUT PE Thu 24 Sep 38.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.12 0.00 0.000.00
PUT PE Thu 24 Sep 43.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.06 0.00 0.000.00
PUT PE Thu 24 Sep 47.93 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.03 0.00 0.000.00
PUT PE Thu 24 Sep 52.87 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 4.53 2.30 5.122.30
PUT PE Thu 24 Sep 24.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 4.29 3.93 4.752.72
PUT PE Thu 24 Sep 19.86 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 8.00 8.00 8.008.00
PUT PE Thu 24 Sep 15.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10.01 5.30 11.005.26
PUT PE Thu 24 Sep 12.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 9.81 9.10 12.808.31
PUT PE Thu 24 Sep 7.77 8.80 9.027.00

Date Close Open High Low
CALL CE Thu 24 Sep 8.58 0.00 0.000.00
PUT PE Thu 24 Sep 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 11.48 0.00 0.000.00
PUT PE Thu 24 Sep 3.99 4.80 5.613.65

Date Close Open High Low
CALL CE Thu 24 Sep 14.87 0.00 0.000.00
PUT PE Thu 24 Sep 3.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 18.70 0.00 0.000.00
PUT PE Thu 24 Sep 2.75 2.50 3.002.10

Date Close Open High Low
CALL CE Thu 24 Sep 22.89 0.00 0.000.00
PUT PE Thu 24 Sep 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 27.37 0.00 0.000.00
PUT PE Thu 24 Sep 0.61 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 32.06 0.00 0.000.00
PUT PE Thu 24 Sep 0.31 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 36.87 0.00 0.000.00
PUT PE Thu 24 Sep 1.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 41.76 0.00 0.000.00
PUT PE Thu 24 Sep 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 46.70 0.00 0.000.00
PUT PE Thu 24 Sep 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 51.66 0.00 0.000.00
PUT PE Thu 24 Sep 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 56.63 0.00 0.000.00
PUT PE Thu 24 Sep 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 61.60 0.00 0.000.00
PUT PE Thu 24 Sep 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 66.57 0.00 0.000.00
PUT PE Thu 24 Sep 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 71.55 0.00 0.000.00
PUT PE Thu 24 Sep 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Fri October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Fri October Expiry

 

Back to top