ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Fri May Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Fri May Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 369.20 as on 13 May, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 374.13
Target up: 372.9
Target up: 371.67
Target down: 366.73
Target down: 365.5
Target down: 364.27
Target down: 359.33

Date Close Open High Low Volume
13 Wed May 2026369.20363.50369.20361.800 M
12 Tue May 2026362.80355.40364.00354.200 M
11 Mon May 2026352.30349.50356.10348.450 M
08 Fri May 2026350.65346.75350.65346.750 M
07 Thu May 2026350.15347.25350.15346.100 M
06 Wed May 2026350.45347.95350.45344.700 M
05 Tue May 2026348.00342.70348.00342.500 M
04 Mon May 2026346.85343.05346.85341.400 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Fri May Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 410 405 380 350
Until yesterday Maximum Call writing has been for strikes: 410 405 350 360

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ZINC (JASTA Zasta Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 357.50 360 365 350
Until yesterday Maximum Put writing has been for strikes: 357.50 340 347.50 360

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ZINC (JASTA Zasta Dhatu) might not be profitable.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ZINC (JASTA Zasta Dhatu) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 364.3, for a target of 357 or 350.82

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 1.47 0.00 0.000.00
PUT PE Wed 13 May 9.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.78 0.00 0.000.00
PUT PE Wed 13 May 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2.45 1.40 3.071.40
PUT PE Wed 13 May 17.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.07 0.00 0.000.00
PUT PE Wed 13 May 22.69 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.02 0.00 0.000.00
PUT PE Wed 13 May 27.62 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.01 0.00 0.000.00
PUT PE Wed 13 May 32.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.01 0.00 0.000.00
PUT PE Wed 13 May 37.59 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2.20 0.60 2.510.60
PUT PE Wed 13 May 42.58 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2.06 2.50 2.510.15
PUT PE Wed 13 May 47.57 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 2.14 0.00 0.000.00
PUT PE Wed 13 May 7.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3.01 0.00 0.000.00
PUT PE Wed 13 May 6.50 6.50 6.506.50

Date Close Open High Low
CALL CE Wed 13 May 4.12 0.00 0.000.00
PUT PE Wed 13 May 4.27 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 9.93 10.58 10.589.20
PUT PE Wed 13 May 3.90 3.80 4.003.80

Date Close Open High Low
CALL CE Wed 13 May 7.02 0.00 0.000.00
PUT PE Wed 13 May 2.50 4.89 4.890.11

Date Close Open High Low
CALL CE Wed 13 May 8.81 0.00 0.000.00
PUT PE Wed 13 May 1.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 10.78 0.00 0.000.00
PUT PE Wed 13 May 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 15.50 15.50 15.5015.50
PUT PE Wed 13 May 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Wed 13 May 15.17 0.00 0.000.00
PUT PE Wed 13 May 1.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 17.51 0.00 0.000.00
PUT PE Wed 13 May 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 19.92 0.00 0.000.00
PUT PE Wed 13 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 22.36 0.00 0.000.00
PUT PE Wed 13 May 1.13 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 24.83 0.00 0.000.00
PUT PE Wed 13 May 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 27.32 0.00 0.000.00
PUT PE Wed 13 May 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 29.81 0.00 0.000.00
PUT PE Wed 13 May 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 32.30 0.00 0.000.00
PUT PE Wed 13 May 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 34.79 0.00 0.000.00
PUT PE Wed 13 May 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 37.29 0.00 0.000.00
PUT PE Wed 13 May 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 39.79 0.00 0.000.00
PUT PE Wed 13 May 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 42.28 0.00 0.000.00
PUT PE Wed 13 May 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Fri May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 22 Fri May Expiry

 

Back to top