ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 346.25 as on 21 Apr, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 351.52
Target up: 350.2
Target up: 348.88
Target down: 343.62
Target down: 342.3
Target down: 340.98
Target down: 335.72

Date Close Open High Low Volume
21 Tue Apr 2026346.25338.35346.25338.350 M
20 Mon Apr 2026343.95341.45343.95339.500 M
17 Fri Apr 2026344.25341.05344.25338.000 M
16 Thu Apr 2026344.70339.50344.70339.000 M
15 Wed Apr 2026340.30335.25340.30335.250 M
14 Tue Apr 2026336.20334.75337.70333.650 M
13 Mon Apr 2026336.20329.75336.20329.750 M
10 Fri Apr 2026334.50332.25334.50329.950 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 340 330 337.50 367.50
Until yesterday Maximum Call writing has been for strikes: 335 340 337.50 330

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ZINC (JASTA Zasta Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 290 340 307.50 330
Until yesterday Maximum Put writing has been for strikes: 352.50 340 342.50 350

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZINC (JASTA Zasta Dhatu) stays above 341.5, but if it comes below 341.5, then a intra day sell could be more profitable.
If you take a sell trade below 341.5, then use 341.5 as stoploss and 329.58 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 341.5 as stoploss and 355.7 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 0.17 0.00 0.000.00
PUT PE Tue 21 Apr 7.22 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.00 0.000.00
PUT PE Tue 21 Apr 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 12.34 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 14.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 17.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 19.54 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 22.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 24.54 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.22 1.25 1.251.19
PUT PE Tue 21 Apr 27.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 29.54 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 32.03 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 0.48 0.00 0.000.00
PUT PE Tue 21 Apr 5.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.11 0.00 0.000.00
PUT PE Tue 21 Apr 4.49 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.80 2.39 5.001.04
PUT PE Tue 21 Apr 1.68 2.30 2.600.55

Date Close Open High Low
CALL CE Tue 21 Apr 6.17 6.40 6.406.06
PUT PE Tue 21 Apr 0.82 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 6.84 0.00 0.000.00
PUT PE Tue 21 Apr 0.32 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 8.05 0.00 0.000.00
PUT PE Tue 21 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 12.35 10.27 13.5010.27
PUT PE Tue 21 Apr 0.35 0.75 0.750.10

Date Close Open High Low
CALL CE Tue 21 Apr 11.70 11.70 11.7011.70
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 15.44 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 17.94 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 19.80 19.80 19.8019.80
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 22.94 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 25.44 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 27.94 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 30.44 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 32.93 0.00 0.000.00
PUT PE Tue 21 Apr 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Tue 21 Apr 35.43 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 37.93 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 40.43 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 42.93 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

 

Back to top