ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Mon August Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Mon August Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 396.50 as on 10 Aug, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 402.03
Target up: 400.65
Target up: 399.27
Target down: 393.73
Target down: 392.35
Target down: 390.97
Target down: 385.43

Date Close Open High Low Volume
10 Mon Aug 2026396.50389.20396.50388.200 M
07 Fri Aug 2026397.05394.85397.55388.750 M
06 Thu Aug 2026399.50392.20399.50390.850 M
05 Wed Aug 2026394.65389.40394.65388.050 M
04 Tue Aug 2026391.50386.15391.50386.150 M
03 Mon Aug 2026392.85384.05392.85384.050 M
31 Fri Jul 2026387.05388.60401.10387.050 M
30 Thu Jul 2026384.65384.50391.95381.300 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Mon August Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 400 395 390 410
Until yesterday Maximum Call writing has been for strikes: 400 385 390 395

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ZINC (JASTA Zasta Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 390 362.50 365 370
Until yesterday Maximum Put writing has been for strikes: 390 362.50 365 370

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZINC (JASTA Zasta Dhatu) stays above 393.2, but if it comes below 393.2, then a intra day sell could be more profitable.
If you take a sell trade below 393.2, then use 393.2 as stoploss and 386.95 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 393.2 as stoploss and 400.6 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 3.95 3.30 4.102.64
PUT PE Mon 10 Aug 12.44 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.79 0.00 0.000.00
PUT PE Mon 10 Aug 16.64 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.67 1.70 1.801.50
PUT PE Mon 10 Aug 21.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.15 0.00 0.000.00
PUT PE Mon 10 Aug 25.98 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.06 0.00 0.000.00
PUT PE Mon 10 Aug 30.87 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.02 0.00 0.000.00
PUT PE Mon 10 Aug 35.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.01 0.00 0.000.00
PUT PE Mon 10 Aug 40.79 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.01 0.00 0.000.00
PUT PE Mon 10 Aug 45.77 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.01 0.00 0.000.00
PUT PE Mon 10 Aug 50.76 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.01 0.00 0.000.00
PUT PE Mon 10 Aug 55.74 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 4.40 5.14 5.602.35
PUT PE Mon 10 Aug 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 8.09 8.09 8.187.97
PUT PE Mon 10 Aug 5.44 6.15 6.154.90

Date Close Open High Low
CALL CE Mon 10 Aug 9.80 9.00 10.609.00
PUT PE Mon 10 Aug 3.44 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 10.94 0.00 0.000.00
PUT PE Mon 10 Aug 1.87 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 14.97 0.00 0.000.00
PUT PE Mon 10 Aug 0.91 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 19.44 0.00 0.000.00
PUT PE Mon 10 Aug 0.39 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 24.18 0.00 0.000.00
PUT PE Mon 10 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 26.61 0.00 0.000.00
PUT PE Mon 10 Aug 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 29.07 0.00 0.000.00
PUT PE Mon 10 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 31.54 0.00 0.000.00
PUT PE Mon 10 Aug 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 34.02 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 36.50 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 38.99 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 41.48 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 43.98 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 46.47 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 48.96 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 51.45 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 53.95 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 56.44 0.00 0.000.00
PUT PE Mon 10 Aug 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Mon August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Mon August Expiry

 

Back to top