ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue June Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue June Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 367.00 as on 08 Jun, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 370.33
Target up: 369.5
Target up: 368.67
Target down: 365.33
Target down: 364.5
Target down: 363.67
Target down: 360.33

Date Close Open High Low Volume
08 Mon Jun 2026367.00364.90367.00362.000 M
05 Fri Jun 2026371.80368.90371.80364.400 M
04 Thu Jun 2026375.25373.00375.25369.000 M
03 Wed Jun 2026380.00373.90380.00372.550 M
02 Tue Jun 2026375.20369.25375.60367.700 M
01 Mon Jun 2026371.60365.45371.60364.750 M
29 Fri May 2026372.25377.15377.95365.000 M
28 Thu May 2026374.50370.35374.50370.200 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue June Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 390 375 380 365
Until yesterday Maximum Call writing has been for strikes: 390 365 375 370

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ZINC (JASTA Zasta Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 360 370 347.50 350
Until yesterday Maximum Put writing has been for strikes: 370 360 347.50 350

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZINC (JASTA Zasta Dhatu) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZINC (JASTA Zasta Dhatu) stays below 368.9, but if it comes above 368.9, then a intra day buy could be more profitable.
If you take a sell trade below 368.9, then use 368.9 as stoploss and 364.2 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 368.9 as stoploss and 372.92 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 4.26 0.00 0.000.00
PUT PE Mon 08 Jun 6.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 4.99 4.99 4.994.99
PUT PE Mon 08 Jun 8.00 8.00 8.008.00

Date Close Open High Low
CALL CE Mon 08 Jun 2.36 2.80 2.802.00
PUT PE Mon 08 Jun 11.84 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.61 1.09 2.121.09
PUT PE Mon 08 Jun 15.93 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.03 0.00 0.000.00
PUT PE Mon 08 Jun 20.41 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.53 0.40 0.630.40
PUT PE Mon 08 Jun 25.13 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.08 0.00 0.000.00
PUT PE Mon 08 Jun 29.99 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.55 0.00 0.000.00
PUT PE Mon 08 Jun 34.93 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.01 0.00 0.000.00
PUT PE Mon 08 Jun 39.89 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.01 0.00 0.000.00
PUT PE Mon 08 Jun 44.87 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.01 0.00 0.000.00
PUT PE Mon 08 Jun 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.01 0.00 0.000.00
PUT PE Mon 08 Jun 54.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.01 0.00 0.000.00
PUT PE Mon 08 Jun 59.82 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 5.95 5.95 5.955.95
PUT PE Mon 08 Jun 5.39 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 6.71 0.00 0.000.00
PUT PE Mon 08 Jun 4.22 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 8.21 0.00 0.000.00
PUT PE Mon 08 Jun 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Mon 08 Jun 9.89 0.00 0.000.00
PUT PE Mon 08 Jun 2.41 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 11.73 0.00 0.000.00
PUT PE Mon 08 Jun 1.76 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 13.71 0.00 0.000.00
PUT PE Mon 08 Jun 1.24 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 15.81 0.00 0.000.00
PUT PE Mon 08 Jun 0.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 18.02 0.00 0.000.00
PUT PE Mon 08 Jun 0.57 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 20.31 0.00 0.000.00
PUT PE Mon 08 Jun 0.37 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 22.66 0.00 0.000.00
PUT PE Mon 08 Jun 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 25.07 0.00 0.000.00
PUT PE Mon 08 Jun 0.14 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 27.50 0.00 0.000.00
PUT PE Mon 08 Jun 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 29.96 0.00 0.000.00
PUT PE Mon 08 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 32.43 0.00 0.000.00
PUT PE Mon 08 Jun 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 34.91 0.00 0.000.00
PUT PE Mon 08 Jun 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 37.39 0.00 0.000.00
PUT PE Mon 08 Jun 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 39.88 0.00 0.000.00
PUT PE Mon 08 Jun 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 42.37 0.00 0.000.00
PUT PE Mon 08 Jun 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 44.86 0.00 0.000.00
PUT PE Mon 08 Jun 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 47.36 0.00 0.000.00
PUT PE Mon 08 Jun 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue June Expiry

 

Back to top