ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 379.95 as on 20 Jul, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 384.68
Target up: 383.5
Target up: 382.32
Target down: 377.58
Target down: 376.4
Target down: 375.22
Target down: 370.48

Date Close Open High Low Volume
20 Mon Jul 2026379.95374.60379.95372.850 M
17 Fri Jul 2026378.15376.35378.15372.000 M
16 Thu Jul 2026381.45374.95381.45374.700 M
15 Wed Jul 2026380.55378.50380.55373.450 M
14 Tue Jul 2026381.85374.15381.85374.150 M
13 Mon Jul 2026379.15375.95379.15373.300 M
10 Fri Jul 2026378.60376.25378.60373.000 M
09 Thu Jul 2026380.00368.95380.00368.800 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 380 375 385 370
Until yesterday Maximum Call writing has been for strikes: 380 370 375 355

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ZINC (JASTA Zasta Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 370 360 350 365
Until yesterday Maximum Put writing has been for strikes: 370 360 375 365

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZINC (JASTA Zasta Dhatu) stays above 379.7, but if it comes below 379.7, then a intra day sell could be more profitable.
If you take a sell trade below 379.7, then use 379.7 as stoploss and 372.05 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 379.7 as stoploss and 388.8 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 1.11 1.51 1.901.01
PUT PE Mon 20 Jul 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.82 0.46 1.180.46
PUT PE Mon 20 Jul 12.27 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.13 0.00 0.000.00
PUT PE Mon 20 Jul 16.96 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.03 0.00 0.000.00
PUT PE Mon 20 Jul 21.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 26.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 31.81 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 36.81 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 41.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 46.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 51.79 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 3.24 3.48 3.652.80
PUT PE Mon 20 Jul 3.60 3.60 3.603.60

Date Close Open High Low
CALL CE Mon 20 Jul 6.48 6.48 6.486.48
PUT PE Mon 20 Jul 1.63 1.80 3.021.32

Date Close Open High Low
CALL CE Mon 20 Jul 7.10 0.00 0.000.00
PUT PE Mon 20 Jul 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 8.08 0.00 0.000.00
PUT PE Mon 20 Jul 0.45 0.30 0.600.30

Date Close Open High Low
CALL CE Mon 20 Jul 11.20 0.00 0.000.00
PUT PE Mon 20 Jul 0.52 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 11.75 0.00 0.000.00
PUT PE Mon 20 Jul 0.42 0.55 0.590.22

Date Close Open High Low
CALL CE Mon 20 Jul 15.95 0.00 0.000.00
PUT PE Mon 20 Jul 0.14 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 18.65 0.00 0.000.00
PUT PE Mon 20 Jul 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 20.50 0.00 0.000.00
PUT PE Mon 20 Jul 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 22.70 0.00 0.000.00
PUT PE Mon 20 Jul 0.20 0.20 0.200.18

Date Close Open High Low
CALL CE Mon 20 Jul 25.62 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 28.12 0.00 0.000.00
PUT PE Mon 20 Jul 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 30.62 0.00 0.000.00
PUT PE Mon 20 Jul 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 33.11 0.00 0.000.00
PUT PE Mon 20 Jul 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 35.61 0.00 0.000.00
PUT PE Mon 20 Jul 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 38.11 0.00 0.000.00
PUT PE Mon 20 Jul 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 40.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 43.10 0.00 0.000.00
PUT PE Mon 20 Jul 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 45.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 48.09 0.00 0.000.00
PUT PE Mon 20 Jul 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry

 

Back to top