ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 351.15 as on 22 Apr, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 356.48
Target up: 355.15
Target up: 353.82
Target down: 348.48
Target down: 347.15
Target down: 345.82
Target down: 340.48

Date Close Open High Low Volume
22 Wed Apr 2026351.15343.70351.15343.150 M
21 Tue Apr 2026346.25338.35346.25338.350 M
20 Mon Apr 2026343.95341.45343.95339.500 M
17 Fri Apr 2026344.25341.05344.25338.000 M
16 Thu Apr 2026344.70339.50344.70339.000 M
15 Wed Apr 2026340.30335.25340.30335.250 M
14 Tue Apr 2026336.20334.75337.70333.650 M
13 Mon Apr 2026336.20329.75336.20329.750 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 330 340 315 320
Until yesterday Maximum Call writing has been for strikes: 340 330 337.50 367.50

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 340 342.50 345
Until yesterday Maximum Put writing has been for strikes: 290 340 307.50 330

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ZINC (JASTA Zasta Dhatu) might not be profitable.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZINC (JASTA Zasta Dhatu) stays above 343.4, but if it comes below 343.4, then a intra day sell could be more profitable.
If you take a sell trade below 343.4, then use 343.4 as stoploss and 331.74 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 343.4 as stoploss and 357.4 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 0.02 0.00 0.000.00
PUT PE Wed 22 Apr 9.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.01 0.00 0.000.00
PUT PE Wed 22 Apr 11.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.01 0.00 0.000.00
PUT PE Wed 22 Apr 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.01 0.00 0.000.00
PUT PE Wed 22 Apr 16.54 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.01 0.00 0.000.00
PUT PE Wed 22 Apr 19.04 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.01 0.00 0.000.00
PUT PE Wed 22 Apr 21.54 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.22 0.00 0.000.00
PUT PE Wed 22 Apr 24.04 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.01 0.00 0.000.00
PUT PE Wed 22 Apr 26.54 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.01 0.00 0.000.00
PUT PE Wed 22 Apr 29.04 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 0.09 0.00 0.000.00
PUT PE Wed 22 Apr 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Wed 22 Apr 0.34 0.00 0.000.00
PUT PE Wed 22 Apr 4.38 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.95 0.00 0.000.00
PUT PE Wed 22 Apr 2.42 3.74 3.741.10

Date Close Open High Low
CALL CE Wed 22 Apr 2.12 0.00 0.000.00
PUT PE Wed 22 Apr 1.63 2.66 2.660.60

Date Close Open High Low
CALL CE Wed 22 Apr 8.19 7.00 9.007.00
PUT PE Wed 22 Apr 0.19 0.40 0.400.08

Date Close Open High Low
CALL CE Wed 22 Apr 12.00 12.00 12.0012.00
PUT PE Wed 22 Apr 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 8.47 0.00 0.000.00
PUT PE Wed 22 Apr 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 10.95 0.00 0.000.00
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 17.31 14.35 19.0014.35
PUT PE Wed 22 Apr 0.05 0.05 0.110.01

Date Close Open High Low
CALL CE Wed 22 Apr 11.70 0.00 0.000.00
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 25.00 25.00 25.0025.00
PUT PE Wed 22 Apr 0.60 0.40 0.800.40

Date Close Open High Low
CALL CE Wed 22 Apr 20.94 0.00 0.000.00
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 30.00 30.00 30.0030.00
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 25.94 0.00 0.000.00
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 34.20 34.20 34.2034.20
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 30.94 0.00 0.000.00
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 33.44 0.00 0.000.00
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 35.94 0.00 0.000.00
PUT PE Wed 22 Apr 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 38.44 0.00 0.000.00
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 40.94 0.00 0.000.00
PUT PE Wed 22 Apr 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

 

Back to top