Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri January Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri January Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

ZINC SPOT Price: 285.75 as on 31 Dec, 2024

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 280 290 287.50 270
Until yesterday Maximum Call writing has been for strikes: 280 290 285 295

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 285 280 270 282.50
Until yesterday Maximum Put writing has been for strikes: 280 285 275 255

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ZINC (JASTA Zasta Dhatu) might not be profitable.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, and stock might move up till 289.2 or till 294.4. Use a stoploss of 284.89 and if this stock hits its stoploss, then it can fall down till 280.55

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ZINC strike: 287.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2.35	2.35	2.35	2.35
PUT PE Tue 31 Dec	9.71	0.00	0.00	0.00

ZINC strike: 290

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2.62	3.52	3.52	1.60
PUT PE Tue 31 Dec	11.80	0.00	0.00	0.00

ZINC strike: 292.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	0.43	0.00	0.00	0.00
PUT PE Tue 31 Dec	14.02	0.00	0.00	0.00

ZINC strike: 295

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	1.54	1.54	1.54	1.54
PUT PE Tue 31 Dec	16.33	0.00	0.00	0.00

ZINC strike: 297.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	0.14	0.00	0.00	0.00
PUT PE Tue 31 Dec	18.71	0.00	0.00	0.00

ZINC strike: 300

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	0.08	0.00	0.00	0.00
PUT PE Tue 31 Dec	21.13	0.00	0.00	0.00

ZINC strike: 302.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	0.04	0.00	0.00	0.00
PUT PE Tue 31 Dec	23.58	0.00	0.00	0.00

ZINC strike: 305

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	0.02	0.00	0.00	0.00
PUT PE Tue 31 Dec	26.05	0.00	0.00	0.00

ZINC strike: 307.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	0.01	0.00	0.00	0.00
PUT PE Tue 31 Dec	28.53	0.00	0.00	0.00

ZINC strike: 310

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	0.01	0.00	0.00	0.00
PUT PE Tue 31 Dec	31.01	0.00	0.00	0.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ZINC strike: 285

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	4.70	4.70	4.70	4.70
PUT PE Tue 31 Dec	8.38	7.60	10.00	7.00

ZINC strike: 282.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	2.43	0.00	0.00	0.00
PUT PE Tue 31 Dec	13.00	13.00	13.00	13.00

ZINC strike: 280

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	5.89	7.00	7.00	4.85
PUT PE Tue 31 Dec	5.70	4.82	6.50	4.82

ZINC strike: 277.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	4.66	0.00	0.00	0.00
PUT PE Tue 31 Dec	3.32	0.00	0.00	0.00

ZINC strike: 275

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	6.15	0.00	0.00	0.00
PUT PE Tue 31 Dec	3.11	3.11	3.11	3.11

ZINC strike: 272.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	7.86	0.00	0.00	0.00
PUT PE Tue 31 Dec	1.54	0.00	0.00	0.00

ZINC strike: 270

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	13.30	13.30	13.30	13.30
PUT PE Tue 31 Dec	2.44	1.87	3.00	1.87

ZINC strike: 267.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	11.89	0.00	0.00	0.00
PUT PE Tue 31 Dec	0.59	0.00	0.00	0.00

ZINC strike: 265

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	14.12	0.00	0.00	0.00
PUT PE Tue 31 Dec	0.34	0.00	0.00	0.00

ZINC strike: 262.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	16.46	0.00	0.00	0.00
PUT PE Tue 31 Dec	0.18	0.00	0.00	0.00

ZINC strike: 260

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	18.85	0.00	0.00	0.00
PUT PE Tue 31 Dec	0.09	0.00	0.00	0.00

ZINC strike: 257.50

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	21.29	0.00	0.00	0.00
PUT PE Tue 31 Dec	0.04	0.00	0.00	0.00

ZINC strike: 255

Date	Close	Open	High	Low
CALL CE Tue 31 Dec	23.76	0.00	0.00	0.00
PUT PE Tue 31 Dec	0.02	0.00	0.00	0.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market