ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 20 Fri February Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 333.25 as on 12 Feb, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 341.42
Target up: 339.38
Target up: 337.33
Target down: 329.17
Target down: 327.13
Target down: 325.08
Target down: 316.92

Date Close Open High Low Volume
12 Thu Feb 2026333.25329.55333.25321.000 M
11 Wed Feb 2026332.50325.95332.50325.950 M
10 Tue Feb 2026329.65322.25329.65321.400 M
09 Mon Feb 2026328.50322.45328.50320.700 M
06 Fri Feb 2026323.50319.80326.65317.700 M
05 Thu Feb 2026322.80320.20322.80317.400 M
04 Wed Feb 2026329.25325.10329.25321.000 M
03 Tue Feb 2026328.70328.25329.90320.950 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 20 Fri February Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 350 340 330 335
Until yesterday Maximum Call writing has been for strikes: 350 340 330 335

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 320 325
Until yesterday Maximum Put writing has been for strikes: 300 320 310 325

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.5 as stoploss in an intra day sell trade for a target of 326.37. However, stock will show a bullish move above 334.5.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 1.98 1.83 2.501.83
PUT PE Thu 12 Feb 8.92 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.16 0.00 0.000.00
PUT PE Thu 12 Feb 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.35 2.00 2.201.02
PUT PE Thu 12 Feb 18.80 18.80 18.8018.80

Date Close Open High Low
CALL CE Thu 12 Feb 1.00 1.00 1.001.00
PUT PE Thu 12 Feb 14.67 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.70 0.70 0.700.70
PUT PE Thu 12 Feb 16.83 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.56 0.00 0.000.00
PUT PE Thu 12 Feb 19.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.74 1.69 1.770.59
PUT PE Thu 12 Feb 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.25 0.00 0.000.00
PUT PE Thu 12 Feb 23.76 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.16 0.00 0.000.00
PUT PE Thu 12 Feb 26.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.10 0.00 0.000.00
PUT PE Thu 12 Feb 28.61 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 3.76 0.00 0.000.00
PUT PE Thu 12 Feb 8.00 8.00 8.008.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.79 4.51 5.703.00
PUT PE Thu 12 Feb 5.55 5.10 6.005.10

Date Close Open High Low
CALL CE Thu 12 Feb 6.06 0.00 0.000.00
PUT PE Thu 12 Feb 6.91 6.92 6.926.90

Date Close Open High Low
CALL CE Thu 12 Feb 10.00 10.00 10.0010.00
PUT PE Thu 12 Feb 4.80 4.80 4.804.79

Date Close Open High Low
CALL CE Thu 12 Feb 9.10 0.00 0.000.00
PUT PE Thu 12 Feb 2.66 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 9.01 0.00 0.000.00
PUT PE Thu 12 Feb 3.00 2.45 4.002.45

Date Close Open High Low
CALL CE Thu 12 Feb 12.81 0.00 0.000.00
PUT PE Thu 12 Feb 1.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 14.88 0.00 0.000.00
PUT PE Thu 12 Feb 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 17.06 0.00 0.000.00
PUT PE Thu 12 Feb 0.64 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 19.33 0.00 0.000.00
PUT PE Thu 12 Feb 0.77 0.63 0.990.60

Date Close Open High Low
CALL CE Thu 12 Feb 21.68 0.00 0.000.00
PUT PE Thu 12 Feb 0.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 24.07 0.00 0.000.00
PUT PE Thu 12 Feb 0.16 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 26.50 0.00 0.000.00
PUT PE Thu 12 Feb 0.59 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 28.96 0.00 0.000.00
PUT PE Thu 12 Feb 0.67 0.50 1.000.47

Date Close Open High Low
CALL CE Thu 12 Feb 31.43 0.00 0.000.00
PUT PE Thu 12 Feb 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 33.91 0.00 0.000.00
PUT PE Thu 12 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 36.40 0.00 0.000.00
PUT PE Thu 12 Feb 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 38.90 0.00 0.000.00
PUT PE Thu 12 Feb 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 41.39 0.00 0.000.00
PUT PE Thu 12 Feb 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 43.89 0.00 0.000.00
PUT PE Thu 12 Feb 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 20 Fri February Expiry

 

Back to top