ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 324.55 as on 01 Apr, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 331.15
Target up: 329.5
Target up: 327.85
Target down: 322.8
Target down: 321.15
Target down: 319.5
Target down: 314.45

Date Close Open High Low Volume
01 Wed Apr 2026324.55320.20326.10317.750 M
30 Mon Mar 2026322.80315.35322.80315.350 M
27 Fri Mar 2026315.00311.00315.00308.350 M
26 Thu Mar 2026313.00309.50313.00307.000 M
25 Wed Mar 2026313.00310.20313.00307.000 M
24 Tue Mar 2026312.25308.20312.25308.200 M
23 Mon Mar 2026308.00306.25318.00303.650 M
20 Fri Mar 2026310.75307.75310.75305.050 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 325 320 315 327.50
Until yesterday Maximum Call writing has been for strikes: 320 310 315 355

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 307.50 315 327.50 355
Until yesterday Maximum Put writing has been for strikes: 290 320 315 307.50

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ZINC (JASTA Zasta Dhatu) might not be profitable.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, and stock might move up till 329.4 or till 338.8. Use a stoploss of 321.48 and if this stock hits its stoploss, then it can fall down till 313.6

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 5.52 5.50 5.555.50
PUT PE Wed 01 Apr 9.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.67 5.67 5.675.67
PUT PE Wed 01 Apr 9.50 9.50 9.509.50

Date Close Open High Low
CALL CE Wed 01 Apr 5.50 5.50 5.505.50
PUT PE Wed 01 Apr 12.89 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.83 0.00 0.000.00
PUT PE Wed 01 Apr 14.82 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.39 0.00 0.000.00
PUT PE Wed 01 Apr 16.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.04 0.00 0.000.00
PUT PE Wed 01 Apr 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.76 0.00 0.000.00
PUT PE Wed 01 Apr 21.22 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.55 0.00 0.000.00
PUT PE Wed 01 Apr 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.39 0.00 0.000.00
PUT PE Wed 01 Apr 25.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.28 0.00 0.000.00
PUT PE Wed 01 Apr 28.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.19 0.00 0.000.00
PUT PE Wed 01 Apr 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.13 0.00 0.000.00
PUT PE Wed 01 Apr 33.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.09 0.00 0.000.00
PUT PE Wed 01 Apr 35.48 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.06 0.00 0.000.00
PUT PE Wed 01 Apr 37.93 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.04 0.00 0.000.00
PUT PE Wed 01 Apr 40.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.02 0.00 0.000.00
PUT PE Wed 01 Apr 42.88 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.02 0.00 0.000.00
PUT PE Wed 01 Apr 45.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.01 0.00 0.000.00
PUT PE Wed 01 Apr 47.84 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.01 0.00 0.000.00
PUT PE Wed 01 Apr 50.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.01 0.00 0.000.00
PUT PE Wed 01 Apr 52.81 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 4.82 0.00 0.000.00
PUT PE Wed 01 Apr 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.76 7.55 9.507.55
PUT PE Wed 01 Apr 6.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.19 0.00 0.000.00
PUT PE Wed 01 Apr 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.09 10.09 10.0910.09
PUT PE Wed 01 Apr 4.99 5.50 5.504.10

Date Close Open High Low
CALL CE Wed 01 Apr 10.19 0.00 0.000.00
PUT PE Wed 01 Apr 3.27 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.60 0.00 0.000.00
PUT PE Wed 01 Apr 2.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.78 0.00 0.000.00
PUT PE Wed 01 Apr 2.25 2.00 2.762.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.77 0.00 0.000.00
PUT PE Wed 01 Apr 1.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.87 0.00 0.000.00
PUT PE Wed 01 Apr 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.06 0.00 0.000.00
PUT PE Wed 01 Apr 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.33 0.00 0.000.00
PUT PE Wed 01 Apr 0.48 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.66 0.00 0.000.00
PUT PE Wed 01 Apr 0.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 27.03 0.00 0.000.00
PUT PE Wed 01 Apr 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 29.45 0.00 0.000.00
PUT PE Wed 01 Apr 0.13 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

 

Back to top