ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Tue March Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Tue March Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 329.50 as on 09 Mar, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 333.73
Target up: 332.68
Target up: 331.62
Target down: 327.38
Target down: 326.33
Target down: 325.27
Target down: 321.03

Date Close Open High Low Volume
09 Mon Mar 2026329.50324.05329.50323.150 M
06 Fri Mar 2026327.10322.55327.10321.150 M
05 Thu Mar 2026330.35326.35330.70320.600 M
04 Wed Mar 2026331.10327.95331.10326.500 M
03 Tue Mar 2026333.10327.35333.10321.200 M
02 Mon Mar 2026333.10328.95333.10327.050 M
27 Fri Feb 2026331.25327.00338.05327.000 M
26 Thu Feb 2026329.75326.80329.75324.700 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Tue March Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 350 330 340 325
Until yesterday Maximum Call writing has been for strikes: 325 335 330 337.50

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ZINC (JASTA Zasta Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 320 335 337.50 340
Until yesterday Maximum Put writing has been for strikes: 297.50 335 337.50 340

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ZINC (JASTA Zasta Dhatu) might not be profitable.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZINC (JASTA Zasta Dhatu) is bearish for shortterm, and stock might move down till 326.6 or till 323. Use a stoploss of 329.57 and if the stock hits stoploss, then it can shoot up till 332.56

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 4.92 4.89 6.493.56
PUT PE Mon 09 Mar 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 2.61 0.00 0.000.00
PUT PE Mon 09 Mar 11.24 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 2.90 0.00 0.000.00
PUT PE Mon 09 Mar 13.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1.50 0.00 0.000.00
PUT PE Mon 09 Mar 15.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1.79 1.86 1.921.21
PUT PE Mon 09 Mar 17.21 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.80 0.00 0.000.00
PUT PE Mon 09 Mar 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.58 0.00 0.000.00
PUT PE Mon 09 Mar 21.66 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.40 0.00 0.000.00
PUT PE Mon 09 Mar 23.98 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.99 1.50 1.500.40
PUT PE Mon 09 Mar 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.19 0.00 0.000.00
PUT PE Mon 09 Mar 28.76 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.13 0.00 0.000.00
PUT PE Mon 09 Mar 31.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.08 0.00 0.000.00
PUT PE Mon 09 Mar 33.63 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.05 0.00 0.000.00
PUT PE Mon 09 Mar 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.03 0.00 0.000.00
PUT PE Mon 09 Mar 38.57 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 4.27 0.00 0.000.00
PUT PE Mon 09 Mar 7.91 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 6.61 8.01 8.015.20
PUT PE Mon 09 Mar 6.48 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 6.56 0.00 0.000.00
PUT PE Mon 09 Mar 5.22 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 7.96 0.00 0.000.00
PUT PE Mon 09 Mar 3.78 3.20 4.353.20

Date Close Open High Low
CALL CE Mon 09 Mar 9.53 0.00 0.000.00
PUT PE Mon 09 Mar 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 11.25 0.00 0.000.00
PUT PE Mon 09 Mar 2.42 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 13.11 0.00 0.000.00
PUT PE Mon 09 Mar 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 15.11 0.00 0.000.00
PUT PE Mon 09 Mar 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 17.22 0.00 0.000.00
PUT PE Mon 09 Mar 0.92 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 19.43 0.00 0.000.00
PUT PE Mon 09 Mar 0.63 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 21.71 0.00 0.000.00
PUT PE Mon 09 Mar 0.42 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 24.05 0.00 0.000.00
PUT PE Mon 09 Mar 0.28 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 26.45 0.00 0.000.00
PUT PE Mon 09 Mar 2.79 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 28.87 0.00 0.000.00
PUT PE Mon 09 Mar 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 31.32 0.00 0.000.00
PUT PE Mon 09 Mar 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 33.79 0.00 0.000.00
PUT PE Mon 09 Mar 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 36.26 0.00 0.000.00
PUT PE Mon 09 Mar 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 38.75 0.00 0.000.00
PUT PE Mon 09 Mar 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 41.23 0.00 0.000.00
PUT PE Mon 09 Mar 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 43.72 0.00 0.000.00
PUT PE Mon 09 Mar 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Tue March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Tue March Expiry

 

Back to top