ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 362.30 as on 29 Jun, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 369.7
Target up: 366
Target up: 363.75
Target down: 361.5
Target down: 357.8
Target down: 355.55
Target down: 353.3

Date Close Open High Low Volume
29 Mon Jun 2026362.30365.20365.20357.000 M
26 Fri Jun 2026360.65355.95360.65353.000 M
25 Thu Jun 2026360.65353.15360.65350.650 M
24 Wed Jun 2026361.20361.85363.10352.250 M
23 Tue Jun 2026367.25369.15369.80361.500 M
22 Mon Jun 2026372.95366.25372.95366.250 M
19 Fri Jun 2026373.00369.95373.00365.700 M
18 Thu Jun 2026371.00368.30371.85366.250 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 355 350 370 375
Until yesterday Maximum Call writing has been for strikes: 350 370 375 380

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 370 375 380
Until yesterday Maximum Put writing has been for strikes: 350 370 375 380

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ZINC (JASTA Zasta Dhatu) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZINC (JASTA Zasta Dhatu) stays below 363.7, but if it comes above 363.7, then a intra day buy could be more profitable.
If you take a sell trade below 363.7, then use 363.7 as stoploss and 357.2 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 363.7 as stoploss and 369.11 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 6.14 0.00 0.000.00
PUT PE Mon 29 Jun 9.97 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 5.17 0.00 0.000.00
PUT PE Mon 29 Jun 11.49 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 4.32 0.00 0.000.00
PUT PE Mon 29 Jun 13.13 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 3.58 0.00 0.000.00
PUT PE Mon 29 Jun 14.87 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 2.39 0.00 0.000.00
PUT PE Mon 29 Jun 18.66 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1.54 0.00 0.000.00
PUT PE Mon 29 Jun 22.79 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.96 0.00 0.000.00
PUT PE Mon 29 Jun 27.19 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.58 0.00 0.000.00
PUT PE Mon 29 Jun 31.78 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.34 0.00 0.000.00
PUT PE Mon 29 Jun 36.51 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.19 0.00 0.000.00
PUT PE Mon 29 Jun 41.34 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.00 0.000.00
PUT PE Mon 29 Jun 46.23 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 51.16 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.03 0.00 0.000.00
PUT PE Mon 29 Jun 56.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.01 0.00 0.000.00
PUT PE Mon 29 Jun 61.07 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 7.22 0.00 0.000.00
PUT PE Mon 29 Jun 8.57 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 8.44 0.00 0.000.00
PUT PE Mon 29 Jun 7.29 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 9.05 8.99 9.618.11
PUT PE Mon 29 Jun 6.14 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 11.24 0.00 0.000.00
PUT PE Mon 29 Jun 5.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 11.99 11.99 11.9911.99
PUT PE Mon 29 Jun 3.68 3.70 3.903.05

Date Close Open High Low
CALL CE Mon 29 Jun 14.52 0.00 0.000.00
PUT PE Mon 29 Jun 3.42 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 16.33 0.00 0.000.00
PUT PE Mon 29 Jun 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 18.25 0.00 0.000.00
PUT PE Mon 29 Jun 2.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 20.26 0.00 0.000.00
PUT PE Mon 29 Jun 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 22.36 0.00 0.000.00
PUT PE Mon 29 Jun 1.31 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 24.53 0.00 0.000.00
PUT PE Mon 29 Jun 0.99 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 26.77 0.00 0.000.00
PUT PE Mon 29 Jun 0.74 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 29.06 0.00 0.000.00
PUT PE Mon 29 Jun 0.54 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 31.40 0.00 0.000.00
PUT PE Mon 29 Jun 0.39 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 33.77 0.00 0.000.00
PUT PE Mon 29 Jun 0.28 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 36.17 0.00 0.000.00
PUT PE Mon 29 Jun 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 38.60 0.00 0.000.00
PUT PE Mon 29 Jun 0.13 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 41.04 0.00 0.000.00
PUT PE Mon 29 Jun 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 43.50 0.00 0.000.00
PUT PE Mon 29 Jun 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 45.97 0.00 0.000.00
PUT PE Mon 29 Jun 0.04 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 24 Fri July Expiry

 

Back to top