ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Mon November Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 427.00 as on 30 Oct, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 441.53
Target up: 434.27
Target up: 429.18
Target down: 424.08
Target down: 416.82
Target down: 411.73
Target down: 406.63

Date Close Open High Low Volume
30 Fri Oct 2026427.00431.35431.35413.900 M
29 Thu Oct 2026434.00441.00441.75429.000 M
28 Wed Oct 2026437.70444.10448.90437.700 M
27 Tue Oct 2026439.30433.85444.50429.900 M
26 Mon Oct 2026439.15420.45439.15420.450 M
23 Fri Oct 2026436.00415.55436.00409.550 M
22 Thu Oct 2026436.45420.70436.45414.050 M
21 Wed Oct 2026438.45425.55438.45420.100 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Mon November Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 430 415 405 440
Until yesterday Maximum Call writing has been for strikes: 430 420 415 425

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 395 415
Until yesterday Maximum Put writing has been for strikes: 400 390 410 420

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZINC (JASTA Zasta Dhatu) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZINC (JASTA Zasta Dhatu) stays below 428.5, but if it comes above 428.5, then a intra day buy could be more profitable.
If you take a sell trade below 428.5, then use 428.5 as stoploss and 421.7 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 428.5 as stoploss and 434.15 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 2.40 3.20 3.302.20
PUT PE Fri 30 Oct 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.55 0.00 0.000.00
PUT PE Fri 30 Oct 27.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.73 2.56 2.561.31
PUT PE Fri 30 Oct 31.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.10 5.59 5.590.60
PUT PE Fri 30 Oct 36.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.60 0.00 0.000.00
PUT PE Fri 30 Oct 40.97 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.38 0.00 0.000.00
PUT PE Fri 30 Oct 45.74 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.24 0.00 0.000.00
PUT PE Fri 30 Oct 50.57 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.15 0.00 0.000.00
PUT PE Fri 30 Oct 55.46 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.09 0.00 0.000.00
PUT PE Fri 30 Oct 60.38 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 5.66 0.00 0.000.00
PUT PE Fri 30 Oct 19.44 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.20 4.00 4.404.00
PUT PE Fri 30 Oct 12.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.59 6.95 7.455.99
PUT PE Fri 30 Oct 14.15 13.00 15.3013.00

Date Close Open High Low
CALL CE Fri 30 Oct 9.37 0.00 0.000.00
PUT PE Fri 30 Oct 10.01 10.25 11.508.89

Date Close Open High Low
CALL CE Fri 30 Oct 12.10 14.49 14.4911.01
PUT PE Fri 30 Oct 7.53 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 14.96 0.00 0.000.00
PUT PE Fri 30 Oct 5.96 5.16 6.954.75

Date Close Open High Low
CALL CE Fri 30 Oct 18.35 0.00 0.000.00
PUT PE Fri 30 Oct 3.99 3.80 4.403.13

Date Close Open High Low
CALL CE Fri 30 Oct 22.09 0.00 0.000.00
PUT PE Fri 30 Oct 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 26.15 0.00 0.000.00
PUT PE Fri 30 Oct 1.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 30.48 0.00 0.000.00
PUT PE Fri 30 Oct 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 35.01 0.00 0.000.00
PUT PE Fri 30 Oct 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 39.69 0.00 0.000.00
PUT PE Fri 30 Oct 0.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 44.49 0.00 0.000.00
PUT PE Fri 30 Oct 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 49.36 0.00 0.000.00
PUT PE Fri 30 Oct 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 54.28 0.00 0.000.00
PUT PE Fri 30 Oct 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 59.22 0.00 0.000.00
PUT PE Fri 30 Oct 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 64.19 0.00 0.000.00
PUT PE Fri 30 Oct 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 69.16 0.00 0.000.00
PUT PE Fri 30 Oct 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 74.13 0.00 0.000.00
PUT PE Fri 30 Oct 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 79.11 0.00 0.000.00
PUT PE Fri 30 Oct 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Mon November Expiry

 

Back to top