ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Wed September Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Wed September Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 431.85 as on 28 Aug, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 444.55
Target up: 438.2
Target up: 436.43
Target up: 434.65
Target down: 428.3
Target down: 426.53
Target down: 424.75

Date Close Open High Low Volume
28 Fri Aug 2026431.85439.55441.00431.100 M
27 Thu Aug 2026426.45442.35452.35426.450 M
26 Wed Aug 2026425.85424.70441.50424.050 M
25 Tue Aug 2026422.60410.25426.50410.200 M
24 Mon Aug 2026419.30406.15419.30405.750 M
21 Fri Aug 2026413.35403.65419.30403.650 M
20 Thu Aug 2026406.50400.10406.50398.000 M
19 Wed Aug 2026399.50397.15399.80393.450 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Wed September Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 420 430 440 415
Until yesterday Maximum Call writing has been for strikes: 420 430 405 440

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ZINC (JASTA Zasta Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 390 415 420
Until yesterday Maximum Put writing has been for strikes: 400 390 395 415

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ZINC (JASTA Zasta Dhatu) might not be profitable.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ZINC (JASTA Zasta Dhatu) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 432.9, for a target of 418.5 or 406.38

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 3.87 0.00 0.000.00
PUT PE Fri 28 Aug 20.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.06 3.36 3.362.76
PUT PE Fri 28 Aug 25.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.36 0.00 0.000.00
PUT PE Fri 28 Aug 30.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.18 0.00 0.000.00
PUT PE Fri 28 Aug 34.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.09 0.00 0.000.00
PUT PE Fri 28 Aug 39.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.04 0.00 0.000.00
PUT PE Fri 28 Aug 44.64 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.02 0.00 0.000.00
PUT PE Fri 28 Aug 49.60 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 4.21 5.50 5.794.02
PUT PE Fri 28 Aug 16.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.14 0.00 0.000.00
PUT PE Fri 28 Aug 12.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 7.14 9.00 9.907.00
PUT PE Fri 28 Aug 9.56 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 11.40 11.40 11.4011.40
PUT PE Fri 28 Aug 10.74 10.35 11.0010.35

Date Close Open High Low
CALL CE Fri 28 Aug 13.71 0.00 0.000.00
PUT PE Fri 28 Aug 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 16.71 0.00 0.000.00
PUT PE Fri 28 Aug 2.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 19.27 0.00 0.000.00
PUT PE Fri 28 Aug 4.54 4.00 4.893.27

Date Close Open High Low
CALL CE Fri 28 Aug 21.06 0.00 0.000.00
PUT PE Fri 28 Aug 4.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 25.57 0.00 0.000.00
PUT PE Fri 28 Aug 2.25 2.10 2.452.08

Date Close Open High Low
CALL CE Fri 28 Aug 30.29 0.00 0.000.00
PUT PE Fri 28 Aug 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 35.14 0.00 0.000.00
PUT PE Fri 28 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 40.06 0.00 0.000.00
PUT PE Fri 28 Aug 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 45.01 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 49.98 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 54.95 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 59.93 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 64.91 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 69.89 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 74.86 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 79.84 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Wed September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Wed September Expiry

 

Back to top