ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue December Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 307.25 as on 19 Dec, 2025

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 311.75
Target up: 310.63
Target up: 309.5
Target down: 305
Target down: 303.88
Target down: 302.75
Target down: 298.25

Date Close Open High Low Volume
19 Fri Dec 2025307.25302.35307.25300.500 M
18 Thu Dec 2025307.55304.00307.55301.750 M
17 Wed Dec 2025310.00302.95310.00300.000 M
16 Tue Dec 2025311.75307.05311.75302.600 M
15 Mon Dec 2025323.25318.65323.25307.400 M
12 Fri Dec 2025331.50319.65331.50314.700 M
11 Thu Dec 2025320.10310.90321.85310.600 M
10 Wed Dec 2025320.25311.65320.25309.200 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue December Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 310 315 320 305
Until yesterday Maximum Call writing has been for strikes: 315 320 310 305

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 315 295 305
Until yesterday Maximum Put writing has been for strikes: 300 295 310 305

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ZINC (JASTA Zasta Dhatu) might not be profitable.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZINC (JASTA Zasta Dhatu) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZINC (JASTA Zasta Dhatu) stays below 310.4, but if it comes above 310.4, then a intra day buy could be more profitable.
If you take a sell trade below 310.4, then use 310.4 as stoploss and 303 as target. However if you take a buy trade in ZINC (JASTA Zasta Dhatu), then use 310.4 as stoploss and 316.54 as target.

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 1.50 1.501.50
PUT PE Fri 19 Dec 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.37 1.78 2.151.00
PUT PE Fri 19 Dec 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.66 0.00 0.000.00
PUT PE Fri 19 Dec 10.28 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 1.05 1.050.55
PUT PE Fri 19 Dec 14.65 18.00 18.0014.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 0.00 0.000.00
PUT PE Fri 19 Dec 15.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.89 0.990.41
PUT PE Fri 19 Dec 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.01 0.00 0.000.00
PUT PE Fri 19 Dec 20.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.50 0.520.18
PUT PE Fri 19 Dec 22.53 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.01 0.00 0.000.00
PUT PE Fri 19 Dec 25.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.01 0.00 0.000.00
PUT PE Fri 19 Dec 27.53 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.01 0.00 0.000.00
PUT PE Fri 19 Dec 30.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.01 0.00 0.000.00
PUT PE Fri 19 Dec 32.52 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.01 0.00 0.000.00
PUT PE Fri 19 Dec 35.02 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.70 3.75 3.752.20
PUT PE Fri 19 Dec 6.30 6.30 6.306.30

Date Close Open High Low
CALL CE Fri 19 Dec 3.00 3.00 3.003.00
PUT PE Fri 19 Dec 2.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6.35 7.00 7.005.70
PUT PE Fri 19 Dec 1.92 2.85 3.851.60

Date Close Open High Low
CALL CE Fri 19 Dec 5.89 0.00 0.000.00
PUT PE Fri 19 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.92 0.00 0.000.00
PUT PE Fri 19 Dec 1.31 1.19 1.601.19

Date Close Open High Low
CALL CE Fri 19 Dec 10.16 0.00 0.000.00
PUT PE Fri 19 Dec 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 12.53 0.00 0.000.00
PUT PE Fri 19 Dec 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 14.97 0.00 0.000.00
PUT PE Fri 19 Dec 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 17.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 19.94 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 22.43 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 24.93 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 27.43 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 29.93 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 32.42 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 34.92 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 37.42 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 39.92 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 42.42 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 44.91 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Tue December Expiry

 

Back to top