ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in ZINC (JASTA Zasta Dhatu) ZINC

0   ZINC Most Active Call Put Options

ZINC SPOT Price: 322.80 as on 30 Mar, 2026

ZINC (JASTA Zasta Dhatu) (ZINC) target & price

ZINC Target Price
Target up: 327.77
Target up: 326.53
Target up: 325.28
Target down: 320.32
Target down: 319.08
Target down: 317.83
Target down: 312.87

Date Close Open High Low Volume
30 Mon Mar 2026322.80315.35322.80315.350 M
27 Fri Mar 2026315.00311.00315.00308.350 M
26 Thu Mar 2026313.00309.50313.00307.000 M
25 Wed Mar 2026313.00310.20313.00307.000 M
24 Tue Mar 2026312.25308.20312.25308.200 M
23 Mon Mar 2026308.00306.25318.00303.650 M
20 Fri Mar 2026310.75307.75310.75305.050 M
19 Thu Mar 2026312.80311.95312.80301.700 M
Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

ZINC Option Chain Data Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Maximum Call writing has been for strikes: 320 310 315 357.50
Until yesterday Maximum Call writing has been for strikes: 320 330 357.50 360

Open Interest of Call writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 320 315 307.50
Until yesterday Maximum Put writing has been for strikes: 290 355 357.50 360

Open Interest of PUT writers for the options of ZINC (JASTA Zasta Dhatu) ZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZINC Option Chain Price Analysis for ZINC (JASTA Zasta Dhatu) ZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZINC (JASTA Zasta Dhatu) ZINC at this time.

It appears as if ZINC (JASTA Zasta Dhatu) ZINC gave a large move recently.

Stock of ZINC (JASTA Zasta Dhatu) (ZINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZINC (JASTA Zasta Dhatu) is bullish for shortterm, and stock might move up till 330.2 or till 340.1. Use a stoploss of 321.91 and if this stock hits its stoploss, then it can fall down till 313.65

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, OTM CE, ITM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 3.15 0.00 0.000.00
PUT PE Mon 30 Mar 12.74 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 2.51 0.00 0.000.00
PUT PE Mon 30 Mar 14.59 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1.81 0.00 0.000.00
PUT PE Mon 30 Mar 16.54 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1.53 0.00 0.000.00
PUT PE Mon 30 Mar 18.59 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1.18 0.00 0.000.00
PUT PE Mon 30 Mar 20.73 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.90 0.00 0.000.00
PUT PE Mon 30 Mar 22.93 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.67 0.00 0.000.00
PUT PE Mon 30 Mar 25.19 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.50 0.00 0.000.00
PUT PE Mon 30 Mar 27.51 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.37 0.00 0.000.00
PUT PE Mon 30 Mar 29.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.27 0.00 0.000.00
PUT PE Mon 30 Mar 32.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.19 0.00 0.000.00
PUT PE Mon 30 Mar 34.66 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.13 0.00 0.000.00
PUT PE Mon 30 Mar 37.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.09 0.00 0.000.00
PUT PE Mon 30 Mar 39.53 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.07 0.00 0.000.00
PUT PE Mon 30 Mar 41.99 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.04 0.00 0.000.00
PUT PE Mon 30 Mar 44.46 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.03 0.00 0.000.00
PUT PE Mon 30 Mar 46.93 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.02 0.00 0.000.00
PUT PE Mon 30 Mar 49.41 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.01 0.00 0.000.00
PUT PE Mon 30 Mar 51.89 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.01 0.00 0.000.00
PUT PE Mon 30 Mar 54.37 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 0.01 0.00 0.000.00
PUT PE Mon 30 Mar 56.85 0.00 0.000.00

ZINC (JASTA Zasta Dhatu) ZINC Option Chain, ITM CE, OTM PE

Below is full option chain of ZINC (JASTA Zasta Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 3.90 0.00 0.000.00
PUT PE Mon 30 Mar 11.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 6.82 5.80 7.805.60
PUT PE Mon 30 Mar 9.65 8.60 10.708.60

Date Close Open High Low
CALL CE Mon 30 Mar 5.81 0.00 0.000.00
PUT PE Mon 30 Mar 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 10.07 9.20 11.009.00
PUT PE Mon 30 Mar 5.67 3.00 7.003.00

Date Close Open High Low
CALL CE Mon 30 Mar 8.29 0.00 0.000.00
PUT PE Mon 30 Mar 5.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 12.61 12.00 13.4012.00
PUT PE Mon 30 Mar 4.42 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 11.33 0.00 0.000.00
PUT PE Mon 30 Mar 5.47 5.47 5.475.47

Date Close Open High Low
CALL CE Mon 30 Mar 13.06 0.00 0.000.00
PUT PE Mon 30 Mar 2.77 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 14.92 0.00 0.000.00
PUT PE Mon 30 Mar 2.14 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 16.89 0.00 0.000.00
PUT PE Mon 30 Mar 1.62 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 18.96 0.00 0.000.00
PUT PE Mon 30 Mar 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 21.12 0.00 0.000.00
PUT PE Mon 30 Mar 0.88 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 23.35 0.00 0.000.00
PUT PE Mon 30 Mar 0.63 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 25.65 0.00 0.000.00
PUT PE Mon 30 Mar 2.61 2.25 3.180.23

Videos related to: Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZINC (target) price & Options chain analysis (ZINC (JASTA Zasta Dhatu)) Option chain analysis (ZINC) 23 Thu April Expiry

 

Back to top