SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 21 Apr, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026 28 Dec, 2026 25 Jan, 2027 19 Feb, 2027
SILVERM SPOT Price: 228860.00 as on 30 Mar, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 240502.67 Target up: 234681.33 Target up: 233226 Target up: 231770.67 Target down: 225949.33 Target down: 224494 Target down: 223038.67
Show prices and volumes
Date Close Open High Low Volume 30 Mon Mar 2026 228860.00 233899.00 237592.00 228860.00 0.02 M 27 Fri Mar 2026 221711.00 227000.00 237683.00 221711.00 0.04 M 26 Thu Mar 2026 234220.00 235562.00 235562.00 223200.00 0.04 M 25 Wed Mar 2026 234220.00 234900.00 241129.00 234220.00 0.04 M 24 Tue Mar 2026 224457.00 223505.00 231732.00 218000.00 0.05 M 23 Mon Mar 2026 209713.00 222479.00 234155.00 204500.00 0.1 M 20 Fri Mar 2026 230503.00 238400.00 246244.00 228120.00 0.05 M 19 Thu Mar 2026 230054.00 249250.00 251800.00 219554.00 0.07 M
Maximum CALL writing has been for strikes: 300000 240000 250000 These will serve as resistance
Maximum PUT writing has been for strikes: 200000 230000 220000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 205000 210000 225000 228000
Put to Call Ratio (PCR) has decreased for strikes: 235000 240000 245000 250000
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 229000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 18811.50 - 15714.50 - - Fri 27 Mar, 2026 15994.00 0% 19905.00 - - Thu 26 Mar, 2026 15994.00 - 13544.00 - - Wed 25 Mar, 2026 17389.00 - 19049.00 0% - Tue 24 Mar, 2026 22763.50 0% 19049.00 - - Mon 23 Mar, 2026 22763.50 - 19049.00 - - Fri 20 Mar, 2026 25527.00 - 17802.00 - - Thu 19 Mar, 2026 36244.50 - 11707.50 - - Wed 18 Mar, 2026 40894.00 - 11028.00 - -
SILVERM options price for Strike: 229250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 18689.50 - 15841.50 - - Fri 27 Mar, 2026 15190.50 - 20049.50 - - Thu 26 Mar, 2026 22993.00 - 13657.00 - - Wed 25 Mar, 2026 17277.00 - 18429.50 - - Tue 24 Mar, 2026 19208.00 - 18373.00 - - Mon 23 Mar, 2026 21662.50 - 19179.50 - - Fri 20 Mar, 2026 25400.50 - 17923.50 - - Thu 19 Mar, 2026 36088.00 - 11799.50 - - Wed 18 Mar, 2026 40731.50 - 11114.00 - -
SILVERM options price for Strike: 229500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 18568.00 - 15969.00 - - Fri 27 Mar, 2026 15087.00 - 20195.00 - - Thu 26 Mar, 2026 22858.00 - 13771.00 - - Wed 25 Mar, 2026 17165.00 - 18566.50 - - Tue 24 Mar, 2026 19092.50 - 18506.00 - - Mon 23 Mar, 2026 21544.50 - 19310.50 - - Fri 20 Mar, 2026 25274.00 - 18046.00 - - Thu 19 Mar, 2026 35932.00 - 11892.00 - - Wed 18 Mar, 2026 40569.00 - 11200.00 - -
SILVERM options price for Strike: 229750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 18447.50 - 16097.00 - - Fri 27 Mar, 2026 14984.00 - 20340.50 - - Thu 26 Mar, 2026 22723.50 - 13885.00 - - Wed 25 Mar, 2026 17054.00 - 18704.00 - - Tue 24 Mar, 2026 18977.50 - 18639.50 - - Mon 23 Mar, 2026 21427.50 - 19441.50 - - Fri 20 Mar, 2026 25148.50 - 18168.50 - - Thu 19 Mar, 2026 35776.50 - 11985.00 - - Wed 18 Mar, 2026 40407.50 - 11287.00 - -
SILVERM options price for Strike: 230000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17647.00 -59.6% 14873.00 -19.94% 1.51 Fri 27 Mar, 2026 17295.50 145.28% 15167.50 298.95% 0.76 Thu 26 Mar, 2026 14553.00 296.02% 20188.50 38.76% 0.47 Wed 25 Mar, 2026 22554.00 -40.52% 14123.00 49.16% 1.34 Tue 24 Mar, 2026 18381.50 -37.32% 20088.00 -14.23% 0.53 Mon 23 Mar, 2026 20041.50 479.53% 19888.00 50.15% 0.39 Fri 20 Mar, 2026 19689.50 96.35% 17994.50 339.46% 1.5 Thu 19 Mar, 2026 22570.50 - 16063.50 2350% 0.67 Wed 18 Mar, 2026 40246.50 - 9489.00 - -
SILVERM options price for Strike: 230250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 18208.00 - 16355.00 - - Fri 27 Mar, 2026 14779.50 - 20633.50 - - Thu 26 Mar, 2026 22456.00 - 14115.00 - - Wed 25 Mar, 2026 16833.00 - 18980.50 - - Tue 24 Mar, 2026 18749.00 - 18908.00 - - Mon 23 Mar, 2026 21194.50 - 19705.50 - - Fri 20 Mar, 2026 24898.50 - 18415.50 - - Thu 19 Mar, 2026 35467.00 - 12172.00 - - Wed 18 Mar, 2026 40085.50 - 11461.50 - -
SILVERM options price for Strike: 230500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 18089.00 - 16484.50 - - Fri 27 Mar, 2026 14678.00 - 20780.50 - - Thu 26 Mar, 2026 22323.50 - 14231.00 - - Wed 25 Mar, 2026 16723.50 - 19119.50 - - Tue 24 Mar, 2026 18635.50 - 19043.50 - - Mon 23 Mar, 2026 21078.50 - 19838.00 - - Fri 20 Mar, 2026 24774.00 - 18539.50 - - Thu 19 Mar, 2026 35313.00 - 12266.00 - - Wed 18 Mar, 2026 39925.00 - 11549.50 - -
SILVERM options price for Strike: 230750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17970.50 - 16615.00 - - Fri 27 Mar, 2026 14577.00 - 20928.50 - - Thu 26 Mar, 2026 22191.00 - 14347.50 - - Wed 25 Mar, 2026 16614.50 - 19259.00 - - Tue 24 Mar, 2026 18522.50 - 19179.00 - - Mon 23 Mar, 2026 20963.00 - 19971.50 - - Fri 20 Mar, 2026 24650.00 - 18664.00 - - Thu 19 Mar, 2026 35159.00 - 12361.00 - - Wed 18 Mar, 2026 39765.00 - 11638.00 - -
SILVERM options price for Strike: 231000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15955.00 -20% 21077.00 - 0.25 Fri 27 Mar, 2026 18334.50 - 21077.00 - - Thu 26 Mar, 2026 22059.50 - 14464.50 - - Wed 25 Mar, 2026 16506.00 - 19399.00 - - Tue 24 Mar, 2026 18410.00 - 19315.00 - - Mon 23 Mar, 2026 35118.50 0% 20105.00 - - Fri 20 Mar, 2026 35118.50 - 18789.00 - - Thu 19 Mar, 2026 35006.00 - 12456.00 - - Wed 18 Mar, 2026 39605.50 - 11726.50 - -
SILVERM options price for Strike: 231250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17735.00 - 16877.50 - - Fri 27 Mar, 2026 14376.50 - 21225.50 - - Thu 26 Mar, 2026 21928.50 - 14582.00 - - Wed 25 Mar, 2026 16398.00 - 19540.00 - - Tue 24 Mar, 2026 18298.00 - 19452.00 - - Mon 23 Mar, 2026 20734.00 - 20239.00 - - Fri 20 Mar, 2026 24403.50 - 18914.50 - - Thu 19 Mar, 2026 34853.00 - 12551.50 - - Wed 18 Mar, 2026 39446.50 - 11816.00 - -
SILVERM options price for Strike: 231500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17618.50 - 17009.50 - - Fri 27 Mar, 2026 14277.50 - 21375.00 - - Thu 26 Mar, 2026 21797.50 - 14700.50 - - Wed 25 Mar, 2026 16290.50 - 19681.00 - - Tue 24 Mar, 2026 18187.00 - 19589.00 - - Mon 23 Mar, 2026 20620.00 - 20373.50 - - Fri 20 Mar, 2026 24281.00 - 19040.50 - - Thu 19 Mar, 2026 34700.50 - 12647.50 - - Wed 18 Mar, 2026 39288.00 - 11905.50 - -
SILVERM options price for Strike: 231750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17502.50 - 17142.00 - - Fri 27 Mar, 2026 14178.50 - 21525.00 - - Thu 26 Mar, 2026 21667.50 - 14819.00 - - Wed 25 Mar, 2026 16183.50 - 19823.00 - - Tue 24 Mar, 2026 18076.00 - 19726.50 - - Mon 23 Mar, 2026 20506.50 - 20508.50 - - Fri 20 Mar, 2026 24159.00 - 19167.00 - - Thu 19 Mar, 2026 34548.50 - 12744.00 - - Wed 18 Mar, 2026 39129.50 - 11995.50 - -
SILVERM options price for Strike: 232000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17387.00 - 15168.50 - 6.5 Fri 27 Mar, 2026 14080.50 - 21675.50 - - Thu 26 Mar, 2026 21538.00 - 14938.00 - - Wed 25 Mar, 2026 16077.00 - 19965.00 - - Tue 24 Mar, 2026 24000.00 0% 19865.00 - - Mon 23 Mar, 2026 24000.00 - 20644.00 - - Fri 20 Mar, 2026 24037.50 - 19293.50 - - Thu 19 Mar, 2026 34397.50 - 12841.00 - - Wed 18 Mar, 2026 38971.50 - 12086.00 - -
SILVERM options price for Strike: 232250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17271.50 - 17409.00 - - Fri 27 Mar, 2026 13982.50 - 21826.50 - - Thu 26 Mar, 2026 21409.50 - 15058.00 - - Wed 25 Mar, 2026 15971.50 - 20108.00 - - Tue 24 Mar, 2026 17855.50 - 20003.50 - - Mon 23 Mar, 2026 20281.50 - 20780.00 - - Fri 20 Mar, 2026 23916.50 - 19421.00 - - Thu 19 Mar, 2026 34246.50 - 12938.50 - - Wed 18 Mar, 2026 38814.00 - 12177.00 - -
SILVERM options price for Strike: 232500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17157.00 - 17543.50 - - Fri 27 Mar, 2026 13885.50 - 21978.00 - - Thu 26 Mar, 2026 21281.00 - 15178.00 - - Wed 25 Mar, 2026 15866.00 - 20251.00 - - Tue 24 Mar, 2026 17746.00 - 20143.00 - - Mon 23 Mar, 2026 20169.50 - 20916.50 - - Fri 20 Mar, 2026 23796.00 - 19548.50 - - Thu 19 Mar, 2026 34095.50 - 13036.00 - - Wed 18 Mar, 2026 38657.00 - 12268.00 - -
SILVERM options price for Strike: 232750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17043.50 - 17678.00 - - Fri 27 Mar, 2026 13789.00 - 22130.00 - - Thu 26 Mar, 2026 21153.00 - 15299.00 - - Wed 25 Mar, 2026 15761.50 - 20395.00 - - Tue 24 Mar, 2026 17637.50 - 20282.50 - - Mon 23 Mar, 2026 20058.00 - 21053.50 - - Fri 20 Mar, 2026 23675.50 - 19677.00 - - Thu 19 Mar, 2026 33945.50 - 13134.50 - - Wed 18 Mar, 2026 38500.50 - 12360.00 - -
SILVERM options price for Strike: 233000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 16930.00 - 17813.50 - - Fri 27 Mar, 2026 13692.50 - 22283.00 - - Thu 26 Mar, 2026 21026.00 - 15420.50 - - Wed 25 Mar, 2026 15657.00 - 20539.50 - - Tue 24 Mar, 2026 17529.00 - 20423.00 - - Mon 23 Mar, 2026 19946.50 - 21191.00 - - Fri 20 Mar, 2026 23556.00 - 19805.50 - - Thu 19 Mar, 2026 33796.00 - 13233.00 - - Wed 18 Mar, 2026 38344.50 - 12452.00 - -
SILVERM options price for Strike: 233250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 16817.00 - 17949.50 - - Fri 27 Mar, 2026 13597.00 - 22436.00 - - Thu 26 Mar, 2026 20899.00 - 15542.50 - - Wed 25 Mar, 2026 15553.50 - 20684.50 - - Tue 24 Mar, 2026 17421.00 - 20563.50 - - Mon 23 Mar, 2026 19836.00 - 21329.00 - - Fri 20 Mar, 2026 23436.50 - 19935.00 - - Thu 19 Mar, 2026 33646.50 - 13332.00 - - Wed 18 Mar, 2026 38188.50 - 12544.50 - -
SILVERM options price for Strike: 233500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 16705.00 - 18086.00 - - Fri 27 Mar, 2026 13502.00 - 22589.50 - - Thu 26 Mar, 2026 20773.00 - 15665.00 - - Wed 25 Mar, 2026 15450.00 - 20830.00 - - Tue 24 Mar, 2026 17314.00 - 20705.00 - - Mon 23 Mar, 2026 19726.00 - 21467.50 - - Fri 20 Mar, 2026 23317.50 - 20064.50 - - Thu 19 Mar, 2026 33498.00 - 13432.00 - - Wed 18 Mar, 2026 38033.50 - 12637.50 - -
SILVERM options price for Strike: 233750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 16593.50 - 18223.50 - - Fri 27 Mar, 2026 13407.50 - 22743.50 - - Thu 26 Mar, 2026 20647.50 - 15788.00 - - Wed 25 Mar, 2026 15347.50 - 20976.00 - - Tue 24 Mar, 2026 17207.00 - 20846.50 - - Mon 23 Mar, 2026 19616.50 - 21606.00 - - Fri 20 Mar, 2026 23199.50 - 20194.50 - - Thu 19 Mar, 2026 33349.50 - 13532.00 - - Wed 18 Mar, 2026 37878.50 - 12731.00 - -
SILVERM options price for Strike: 234000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 16888.50 200% 16855.00 - 0.5 Fri 27 Mar, 2026 17600.50 - 22898.50 - - Thu 26 Mar, 2026 20522.50 - 15911.50 - - Wed 25 Mar, 2026 15245.50 - 21122.50 - - Tue 24 Mar, 2026 17100.50 - 20989.00 - - Mon 23 Mar, 2026 19507.50 - 21745.50 - - Fri 20 Mar, 2026 23081.50 - 20325.00 - - Thu 19 Mar, 2026 33202.00 - 13632.50 - - Wed 18 Mar, 2026 37724.00 - 12825.00 - -
SILVERM options price for Strike: 234250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 16372.00 - 18499.50 - - Fri 27 Mar, 2026 13220.00 - 23053.50 - - Thu 26 Mar, 2026 20398.00 - 16036.00 - - Wed 25 Mar, 2026 15143.50 - 21269.50 - - Tue 24 Mar, 2026 16995.00 - 21131.50 - - Mon 23 Mar, 2026 19398.50 - 21885.50 - - Fri 20 Mar, 2026 22964.00 - 20456.00 - - Thu 19 Mar, 2026 33054.50 - 13733.50 - - Wed 18 Mar, 2026 37570.00 - 12919.50 - -
SILVERM options price for Strike: 234500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 16262.00 - 18638.00 - - Fri 27 Mar, 2026 13127.00 - 23209.50 - - Thu 26 Mar, 2026 20274.00 - 16160.50 - - Wed 25 Mar, 2026 15042.50 - 21417.00 - - Tue 24 Mar, 2026 16889.50 - 21275.00 - - Mon 23 Mar, 2026 19290.50 - 22025.50 - - Fri 20 Mar, 2026 22847.00 - 20587.50 - - Thu 19 Mar, 2026 32907.50 - 13835.00 - - Wed 18 Mar, 2026 37416.50 - 13014.00 - -
SILVERM options price for Strike: 234750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 16152.50 - 18777.50 - - Fri 27 Mar, 2026 13034.50 - 23365.50 - - Thu 26 Mar, 2026 20150.50 - 16286.00 - - Wed 25 Mar, 2026 14942.00 - 21565.00 - - Tue 24 Mar, 2026 16784.50 - 21419.00 - - Mon 23 Mar, 2026 19182.50 - 22166.00 - - Fri 20 Mar, 2026 22730.50 - 20719.00 - - Thu 19 Mar, 2026 32761.00 - 13936.50 - - Wed 18 Mar, 2026 37263.00 - 13109.00 - -
SILVERM options price for Strike: 235000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15187.50 46.93% 17418.00 25.7% 0.5 Fri 27 Mar, 2026 14971.50 2159.52% 17719.50 5875% 0.59 Thu 26 Mar, 2026 12739.50 1045.45% 22631.50 16.67% 0.22 Wed 25 Mar, 2026 21931.00 - 16928.50 2300% 2.18 Tue 24 Mar, 2026 22614.50 0% 21455.50 -83.33% - Mon 23 Mar, 2026 22614.50 - 25261.50 500% 6 Fri 20 Mar, 2026 22614.50 - 14011.00 -66.67% - Thu 19 Mar, 2026 32615.00 - 17992.50 - - Wed 18 Mar, 2026 37110.50 - 13204.50 - -
SILVERM options price for Strike: 235250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15935.00 - 19058.00 - - Fri 27 Mar, 2026 12851.00 - 23679.50 - - Thu 26 Mar, 2026 19905.00 - 16538.00 - - Wed 25 Mar, 2026 14742.50 - 21863.00 - - Tue 24 Mar, 2026 16576.50 - 21708.00 - - Mon 23 Mar, 2026 18968.50 - 22449.00 - - Fri 20 Mar, 2026 22498.50 - 20984.00 - - Thu 19 Mar, 2026 32469.00 - 14141.50 - - Wed 18 Mar, 2026 36958.00 - 13300.50 - -
SILVERM options price for Strike: 235500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15827.50 - 19199.00 - - Fri 27 Mar, 2026 12760.00 - 23837.50 - - Thu 26 Mar, 2026 19783.50 - 16665.00 - - Wed 25 Mar, 2026 14643.50 - 22012.50 - - Tue 24 Mar, 2026 16473.00 - 21853.00 - - Mon 23 Mar, 2026 18862.00 - 22591.00 - - Fri 20 Mar, 2026 22383.50 - 21117.50 - - Thu 19 Mar, 2026 32324.00 - 14245.00 - - Wed 18 Mar, 2026 36806.00 - 13397.00 - -
SILVERM options price for Strike: 235750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10971.00 0% 19340.50 - - Fri 27 Mar, 2026 10971.00 - 23995.50 - - Thu 26 Mar, 2026 19662.00 - 16792.50 - - Wed 25 Mar, 2026 14545.00 - 22162.50 - - Tue 24 Mar, 2026 16370.50 - 21999.00 - - Mon 23 Mar, 2026 18756.00 - 22733.50 - - Fri 20 Mar, 2026 22268.50 - 21251.00 - - Thu 19 Mar, 2026 32179.50 - 14348.50 - - Wed 18 Mar, 2026 36654.50 - 13494.00 - -
SILVERM options price for Strike: 236000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15675.00 25% 19482.50 - - Fri 27 Mar, 2026 16453.50 - 24154.50 - - Thu 26 Mar, 2026 19541.50 - 16920.50 - - Wed 25 Mar, 2026 14447.00 - 22313.50 - - Tue 24 Mar, 2026 16268.00 - 22145.50 - - Mon 23 Mar, 2026 18651.00 - 22877.00 - - Fri 20 Mar, 2026 36251.00 0% 21385.00 - - Thu 19 Mar, 2026 36251.00 - 14452.50 - - Wed 18 Mar, 2026 36503.50 - 13591.00 - -
SILVERM options price for Strike: 236250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15507.50 - 16327.00 - - Fri 27 Mar, 2026 12490.00 - 24313.50 - - Thu 26 Mar, 2026 19421.50 - 17049.00 - - Wed 25 Mar, 2026 14349.50 - 22464.50 - - Tue 24 Mar, 2026 16166.50 - 22292.00 - - Mon 23 Mar, 2026 18546.00 - 23020.50 - - Fri 20 Mar, 2026 22040.50 - 21520.00 - - Thu 19 Mar, 2026 31891.00 - 14557.50 - - Wed 18 Mar, 2026 36353.00 - 13689.00 - -
SILVERM options price for Strike: 236500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15402.00 - 19768.50 - - Fri 27 Mar, 2026 12401.00 - 24473.50 - - Thu 26 Mar, 2026 19301.50 - 17178.00 - - Wed 25 Mar, 2026 14252.50 - 22616.00 - - Tue 24 Mar, 2026 16065.00 - 22439.50 - - Mon 23 Mar, 2026 18441.00 - 23164.00 - - Fri 20 Mar, 2026 21927.00 - 21655.00 - - Thu 19 Mar, 2026 31748.00 - 14662.50 - - Wed 18 Mar, 2026 36202.50 - 13787.00 - -
SILVERM options price for Strike: 236750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15297.00 - 19912.00 - - Fri 27 Mar, 2026 12313.00 - 24634.00 - - Thu 26 Mar, 2026 19182.50 - 17307.50 - - Wed 25 Mar, 2026 14156.00 - 22768.50 - - Tue 24 Mar, 2026 15964.00 - 22587.00 - - Mon 23 Mar, 2026 18337.00 - 23308.50 - - Fri 20 Mar, 2026 21814.00 - 21790.00 - - Thu 19 Mar, 2026 31605.00 - 14767.50 - - Wed 18 Mar, 2026 36053.00 - 13885.50 - -
SILVERM options price for Strike: 237000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15192.50 - 20056.50 - - Fri 27 Mar, 2026 12225.00 - 24794.50 - - Thu 26 Mar, 2026 19064.00 - 17437.50 - - Wed 25 Mar, 2026 14060.50 - 22921.00 - - Tue 24 Mar, 2026 15863.50 - 22735.50 - - Mon 23 Mar, 2026 18233.50 - 23453.50 - - Fri 20 Mar, 2026 36262.50 0% 21926.00 - - Thu 19 Mar, 2026 36262.50 - 14873.50 - - Wed 18 Mar, 2026 35903.50 - 13984.50 - -
SILVERM options price for Strike: 237250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15088.50 - 20201.50 - - Fri 27 Mar, 2026 12137.50 - 24956.00 - - Thu 26 Mar, 2026 18946.00 - 17568.50 - - Wed 25 Mar, 2026 13965.00 - 23074.50 - - Tue 24 Mar, 2026 15764.00 - 22884.00 - - Mon 23 Mar, 2026 18130.50 - 23599.00 - - Fri 20 Mar, 2026 21589.50 - 22062.50 - - Thu 19 Mar, 2026 31320.50 - 14980.00 - - Wed 18 Mar, 2026 35754.50 - 14084.00 - -
SILVERM options price for Strike: 237500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14985.00 - 20346.50 - - Fri 27 Mar, 2026 12050.50 - 25117.50 - - Thu 26 Mar, 2026 18828.50 - 17699.50 - - Wed 25 Mar, 2026 13870.00 - 23228.00 - - Tue 24 Mar, 2026 15664.50 - 23033.50 - - Mon 23 Mar, 2026 18027.50 - 23744.50 - - Fri 20 Mar, 2026 21478.00 - 22199.50 - - Thu 19 Mar, 2026 31179.00 - 15087.00 - - Wed 18 Mar, 2026 35606.00 - 14183.50 - -
SILVERM options price for Strike: 237750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14882.00 - 20492.50 - - Fri 27 Mar, 2026 11964.00 - 25280.00 - - Thu 26 Mar, 2026 18711.50 - 17831.50 - - Wed 25 Mar, 2026 13775.50 - 23382.50 - - Tue 24 Mar, 2026 15565.50 - 23183.00 - - Mon 23 Mar, 2026 17925.50 - 23891.00 - - Fri 20 Mar, 2026 21366.50 - 22336.50 - - Thu 19 Mar, 2026 31037.50 - 15194.00 - - Wed 18 Mar, 2026 35458.00 - 14284.00 - -
SILVERM options price for Strike: 238000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14780.00 - 20639.00 - - Fri 27 Mar, 2026 11878.00 - 25443.00 - - Thu 26 Mar, 2026 18595.50 - 17963.50 - - Wed 25 Mar, 2026 13681.50 - 23537.00 - - Tue 24 Mar, 2026 15467.00 - 23333.50 - - Mon 23 Mar, 2026 17823.50 - 24037.50 - - Fri 20 Mar, 2026 21256.00 - 22474.00 - - Thu 19 Mar, 2026 30897.00 - 15302.00 - - Wed 18 Mar, 2026 35310.50 - 14384.50 - -
SILVERM options price for Strike: 238250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14678.00 - 20786.00 - - Fri 27 Mar, 2026 11792.50 - 25606.00 - - Thu 26 Mar, 2026 18479.50 - 18096.50 - - Wed 25 Mar, 2026 13588.50 - 23692.50 - - Tue 24 Mar, 2026 15369.50 - 23484.00 - - Mon 23 Mar, 2026 17722.50 - 24184.50 - - Fri 20 Mar, 2026 21145.50 - 22612.50 - - Thu 19 Mar, 2026 30757.00 - 15410.00 - - Wed 18 Mar, 2026 35163.00 - 14485.50 - -
SILVERM options price for Strike: 238500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14577.00 - 20933.50 - - Fri 27 Mar, 2026 11707.50 - 25770.00 - - Thu 26 Mar, 2026 18364.00 - 18230.00 - - Wed 25 Mar, 2026 13495.50 - 23848.00 - - Tue 24 Mar, 2026 15272.00 - 23635.50 - - Mon 23 Mar, 2026 17621.50 - 24332.50 - - Fri 20 Mar, 2026 21036.00 - 22751.00 - - Thu 19 Mar, 2026 30617.00 - 15518.50 - - Wed 18 Mar, 2026 35016.00 - 14587.00 - -
SILVERM options price for Strike: 238750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14476.00 - 21081.50 - - Fri 27 Mar, 2026 11623.50 - 25934.00 - - Thu 26 Mar, 2026 18249.50 - 18363.50 - - Wed 25 Mar, 2026 13403.00 - 24004.50 - - Tue 24 Mar, 2026 15175.00 - 23787.00 - - Mon 23 Mar, 2026 17521.00 - 24480.50 - - Fri 20 Mar, 2026 20926.50 - 22890.00 - - Thu 19 Mar, 2026 30477.50 - 15627.50 - - Wed 18 Mar, 2026 34870.00 - 14689.00 - -
SILVERM options price for Strike: 239000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14376.00 - 21230.50 - - Fri 27 Mar, 2026 11539.50 - 26099.00 - - Thu 26 Mar, 2026 18135.00 - 18498.00 - - Wed 25 Mar, 2026 13311.00 - 24161.00 - - Tue 24 Mar, 2026 15078.50 - 23939.00 - - Mon 23 Mar, 2026 17421.00 - 24629.00 - - Fri 20 Mar, 2026 20817.50 - 23029.50 - - Thu 19 Mar, 2026 30339.00 - 15737.00 - - Wed 18 Mar, 2026 34724.00 - 14791.50 - -
SILVERM options price for Strike: 239250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14276.50 - 21379.50 - - Fri 27 Mar, 2026 11456.00 - 26264.00 - - Thu 26 Mar, 2026 18021.50 - 18633.00 - - Wed 25 Mar, 2026 13219.50 - 24318.50 - - Tue 24 Mar, 2026 14982.50 - 24092.00 - - Mon 23 Mar, 2026 17321.50 - 24778.00 - - Fri 20 Mar, 2026 20709.00 - 23169.00 - - Thu 19 Mar, 2026 30200.50 - 15847.00 - - Wed 18 Mar, 2026 34578.50 - 14894.50 - -
SILVERM options price for Strike: 239500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14177.50 - 21529.00 - - Fri 27 Mar, 2026 11373.00 - 26430.00 - - Thu 26 Mar, 2026 17908.00 - 18768.50 - - Wed 25 Mar, 2026 13129.00 - 26574.50 0% - Tue 24 Mar, 2026 14887.00 - 26574.50 - - Mon 23 Mar, 2026 16977.00 0% 24927.00 - - Fri 20 Mar, 2026 16977.00 - 23309.50 - - Thu 19 Mar, 2026 30062.50 - 15957.50 - - Wed 18 Mar, 2026 34433.00 - 14997.50 - -
SILVERM options price for Strike: 239750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14079.00 - 21679.50 - - Fri 27 Mar, 2026 11290.50 - 26596.00 - - Thu 26 Mar, 2026 17795.50 - 18904.50 - - Wed 25 Mar, 2026 13038.50 - 24634.50 - - Tue 24 Mar, 2026 14792.00 - 24398.50 - - Mon 23 Mar, 2026 17124.00 - 25077.00 - - Fri 20 Mar, 2026 20493.00 - 23450.50 - - Thu 19 Mar, 2026 29925.00 - 16068.50 - - Wed 18 Mar, 2026 34288.50 - 15101.00 - -
SILVERM options price for Strike: 240000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13074.50 -25.29% 20230.50 4.38% 0.23 Fri 27 Mar, 2026 12761.00 195.9% 20501.50 148.58% 0.16 Thu 26 Mar, 2026 10954.50 14.7% 26314.50 -48.25% 0.19 Wed 25 Mar, 2026 17344.00 101.74% 18743.50 853.76% 0.43 Tue 24 Mar, 2026 14031.00 -51.3% 26014.50 -67.82% 0.09 Mon 23 Mar, 2026 15954.50 109.59% 28219.00 -41.62% 0.14 Fri 20 Mar, 2026 15329.50 121.23% 23623.50 7.61% 0.49 Thu 19 Mar, 2026 17707.50 - 20986.00 618.75% 1.01 Wed 18 Mar, 2026 34144.00 - 11362.50 77.78% -
SILVERM options price for Strike: 240250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13883.50 - 21981.50 - - Fri 27 Mar, 2026 11126.50 - 26930.00 - - Thu 26 Mar, 2026 17572.00 - 19178.50 - - Wed 25 Mar, 2026 12859.00 - 24952.50 - - Tue 24 Mar, 2026 14603.50 - 24707.00 - - Mon 23 Mar, 2026 16928.00 - 25378.00 - - Fri 20 Mar, 2026 20279.00 - 23733.00 - - Thu 19 Mar, 2026 29651.00 - 16291.50 - - Wed 18 Mar, 2026 34000.50 - 15309.50 - -
SILVERM options price for Strike: 240500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13786.50 - 22133.00 - - Fri 27 Mar, 2026 11045.50 - 27097.50 - - Thu 26 Mar, 2026 17461.00 - 19316.00 - - Wed 25 Mar, 2026 12770.00 - 25112.00 - - Tue 24 Mar, 2026 14510.00 - 24862.00 - - Mon 23 Mar, 2026 16830.50 - 25529.00 - - Fri 20 Mar, 2026 20172.50 - 23875.50 - - Thu 19 Mar, 2026 29515.00 - 16403.50 - - Wed 18 Mar, 2026 33857.00 - 15414.50 - -
SILVERM options price for Strike: 240750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13690.00 - 22285.50 - - Fri 27 Mar, 2026 10965.00 - 27265.50 - - Thu 26 Mar, 2026 17350.50 - 19454.00 - - Wed 25 Mar, 2026 12681.50 - 25272.00 - - Tue 24 Mar, 2026 14417.00 - 25017.50 - - Mon 23 Mar, 2026 16734.00 - 25681.00 - - Fri 20 Mar, 2026 20067.00 - 24018.00 - - Thu 19 Mar, 2026 29379.00 - 16516.00 - - Wed 18 Mar, 2026 33714.00 - 15520.00 - -
SILVERM options price for Strike: 241000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13594.00 - 22438.50 - - Fri 27 Mar, 2026 10885.00 - 27434.50 - - Thu 26 Mar, 2026 17240.50 - 19593.00 - - Wed 25 Mar, 2026 12593.50 - 25433.00 - - Tue 24 Mar, 2026 14324.00 - 25173.50 - - Mon 23 Mar, 2026 16637.50 - 25833.00 - - Fri 20 Mar, 2026 19961.50 - 24160.50 - - Thu 19 Mar, 2026 29244.00 - 16629.00 - - Wed 18 Mar, 2026 33571.50 - 15625.50 - -
SILVERM options price for Strike: 241250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13498.50 - 22592.00 - - Fri 27 Mar, 2026 10805.50 - 27603.50 - - Thu 26 Mar, 2026 17131.00 - 19732.00 - - Wed 25 Mar, 2026 12506.50 - 25594.00 - - Tue 24 Mar, 2026 14232.00 - 25330.00 - - Mon 23 Mar, 2026 16541.50 - 25985.50 - - Fri 20 Mar, 2026 19856.50 - 24304.00 - - Thu 19 Mar, 2026 29109.00 - 16742.50 - - Wed 18 Mar, 2026 33429.00 - 15732.00 - -
SILVERM options price for Strike: 241500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13403.50 - 22745.50 - - Fri 27 Mar, 2026 10726.00 - 27773.00 - - Thu 26 Mar, 2026 17022.00 - 19872.00 - - Wed 25 Mar, 2026 12419.50 - 25756.00 - - Tue 24 Mar, 2026 14140.50 - 25487.00 - - Mon 23 Mar, 2026 16446.00 - 26138.50 - - Fri 20 Mar, 2026 19751.50 - 24448.00 - - Thu 19 Mar, 2026 28974.50 - 16856.50 - - Wed 18 Mar, 2026 33287.50 - 15838.50 - -
SILVERM options price for Strike: 241750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13309.50 - 22900.00 - - Fri 27 Mar, 2026 10647.50 - 27943.00 - - Thu 26 Mar, 2026 16913.50 - 20012.00 - - Wed 25 Mar, 2026 12333.00 - 25918.00 - - Tue 24 Mar, 2026 14049.00 - 25644.50 - - Mon 23 Mar, 2026 16351.00 - 26291.50 - - Fri 20 Mar, 2026 19647.50 - 24592.00 - - Thu 19 Mar, 2026 28840.50 - 16971.00 - - Wed 18 Mar, 2026 33146.00 - 15945.50 - -
SILVERM options price for Strike: 242000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13215.50 - 23055.00 - - Fri 27 Mar, 2026 10569.00 - 28113.50 - - Thu 26 Mar, 2026 16805.50 - 20153.00 - - Wed 25 Mar, 2026 12247.00 - 26080.50 - - Tue 24 Mar, 2026 13958.50 - 25802.50 - - Mon 23 Mar, 2026 16256.00 - 26445.50 - - Fri 20 Mar, 2026 19543.50 - 24737.00 - - Thu 19 Mar, 2026 28707.00 - 17086.00 - - Wed 18 Mar, 2026 33005.50 - 16053.00 - -
SILVERM options price for Strike: 242250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13122.00 - 23210.50 - - Fri 27 Mar, 2026 10491.50 - 28284.50 - - Thu 26 Mar, 2026 16698.00 - 20294.00 - - Wed 25 Mar, 2026 12161.00 - 26243.50 - - Tue 24 Mar, 2026 13868.00 - 25960.50 - - Mon 23 Mar, 2026 16162.00 - 26600.00 - - Fri 20 Mar, 2026 19440.50 - 24882.00 - - Thu 19 Mar, 2026 28574.00 - 17201.50 - - Wed 18 Mar, 2026 32865.00 - 16161.00 - -
SILVERM options price for Strike: 242500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13029.50 - 23366.50 - - Fri 27 Mar, 2026 10414.00 - 28456.00 - - Thu 26 Mar, 2026 16591.50 - 20436.00 - - Wed 25 Mar, 2026 12076.00 - 26407.00 - - Tue 24 Mar, 2026 13778.50 - 26119.50 - - Mon 23 Mar, 2026 16068.00 - 26754.50 - - Fri 20 Mar, 2026 19337.50 - 25027.50 - - Thu 19 Mar, 2026 28441.50 - 17317.00 - - Wed 18 Mar, 2026 32725.00 - 16269.00 - -
SILVERM options price for Strike: 242750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12937.00 - 23523.00 - - Fri 27 Mar, 2026 10337.50 - 28628.00 - - Thu 26 Mar, 2026 16485.00 - 20578.50 - - Wed 25 Mar, 2026 11991.50 - 26571.50 - - Tue 24 Mar, 2026 13689.00 - 26279.00 - - Mon 23 Mar, 2026 15975.00 - 26909.50 - - Fri 20 Mar, 2026 19235.00 - 25173.50 - - Thu 19 Mar, 2026 28309.50 - 17433.50 - - Wed 18 Mar, 2026 32585.00 - 16378.00 - -
SILVERM options price for Strike: 243000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12845.50 - 23680.00 - - Fri 27 Mar, 2026 10261.00 - 28800.00 - - Thu 26 Mar, 2026 16379.00 - 20721.00 - - Wed 25 Mar, 2026 11907.50 - 26736.00 - - Tue 24 Mar, 2026 13600.00 - 26438.50 - - Mon 23 Mar, 2026 15882.00 - 27065.00 - - Fri 20 Mar, 2026 19133.00 - 25320.00 - - Thu 19 Mar, 2026 28177.50 - 17550.00 - - Wed 18 Mar, 2026 32446.00 - 16487.00 - -
SILVERM options price for Strike: 243250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12754.00 - 23837.50 - - Fri 27 Mar, 2026 10185.00 - 28973.00 - - Thu 26 Mar, 2026 16274.00 - 20864.50 - - Wed 25 Mar, 2026 11824.00 - 26901.00 - - Tue 24 Mar, 2026 13511.50 - 26598.50 - - Mon 23 Mar, 2026 15789.50 - 27221.00 - - Fri 20 Mar, 2026 19031.50 - 25466.50 - - Thu 19 Mar, 2026 28046.50 - 17667.00 - - Wed 18 Mar, 2026 32307.00 - 16596.50 - -
SILVERM options price for Strike: 243500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12663.50 - 23995.50 - - Fri 27 Mar, 2026 10109.50 - 29146.00 - - Thu 26 Mar, 2026 16169.00 - 21008.50 - - Wed 25 Mar, 2026 11740.50 - 27066.50 - - Tue 24 Mar, 2026 13423.50 - 26759.50 - - Mon 23 Mar, 2026 15697.50 - 27377.50 - - Fri 20 Mar, 2026 18930.00 - 25614.00 - - Thu 19 Mar, 2026 27915.50 - 17784.50 - - Wed 18 Mar, 2026 32169.00 - 16706.50 - -
SILVERM options price for Strike: 243750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12573.00 - 24154.00 - - Fri 27 Mar, 2026 10034.50 - 29320.00 - - Thu 26 Mar, 2026 16064.50 - 21153.00 - - Wed 25 Mar, 2026 11658.00 - 27232.50 - - Tue 24 Mar, 2026 13336.00 - 26920.50 - - Mon 23 Mar, 2026 20663.00 0% 27534.50 - - Fri 20 Mar, 2026 20663.00 - 25761.50 - - Thu 19 Mar, 2026 27785.00 - 17902.50 - - Wed 18 Mar, 2026 32031.00 - 16817.00 - -
SILVERM options price for Strike: 244000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12483.50 - 24313.00 - - Fri 27 Mar, 2026 9960.00 - 29494.00 - - Thu 26 Mar, 2026 15961.00 - 21298.00 - - Wed 25 Mar, 2026 11576.00 - 27399.00 - - Tue 24 Mar, 2026 13249.00 - 27082.00 - - Mon 23 Mar, 2026 15514.50 - 27692.00 - - Fri 20 Mar, 2026 18729.00 - 25909.50 - - Thu 19 Mar, 2026 27655.00 - 18021.00 - - Wed 18 Mar, 2026 31893.50 - 16928.00 - -
SILVERM options price for Strike: 244250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12394.00 - 24472.50 - - Fri 27 Mar, 2026 9886.00 - 29669.00 - - Thu 26 Mar, 2026 15857.50 - 21443.00 - - Wed 25 Mar, 2026 11494.00 - 27565.50 - - Tue 24 Mar, 2026 13162.50 - 27244.00 - - Mon 23 Mar, 2026 15424.00 - 27849.50 - - Fri 20 Mar, 2026 18629.50 - 26058.00 - - Thu 19 Mar, 2026 27525.50 - 18140.00 - - Wed 18 Mar, 2026 31756.50 - 17039.00 - -
SILVERM options price for Strike: 244500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12305.50 - 24632.50 - - Fri 27 Mar, 2026 9812.50 - 29844.00 - - Thu 26 Mar, 2026 15755.00 - 21589.00 - - Wed 25 Mar, 2026 11413.00 - 27733.00 - - Tue 24 Mar, 2026 13076.50 - 27406.50 - - Mon 23 Mar, 2026 15333.50 - 28007.50 - - Fri 20 Mar, 2026 18530.00 - 26207.00 - - Thu 19 Mar, 2026 27396.50 - 18259.00 - - Wed 18 Mar, 2026 31620.00 - 17151.00 - -
SILVERM options price for Strike: 244750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12217.00 - 24793.50 - - Fri 27 Mar, 2026 9739.00 - 30019.50 - - Thu 26 Mar, 2026 15653.00 - 21735.50 - - Wed 25 Mar, 2026 11332.00 - 27901.00 - - Tue 24 Mar, 2026 12990.50 - 27569.50 - - Mon 23 Mar, 2026 15243.50 - 28166.00 - - Fri 20 Mar, 2026 18430.50 - 26356.50 - - Thu 19 Mar, 2026 27268.00 - 18379.00 - - Wed 18 Mar, 2026 31483.50 - 17263.00 - -
SILVERM options price for Strike: 245000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11134.50 25.71% 22750.00 -98.65% 0 Fri 27 Mar, 2026 10903.00 - 22698.50 - 0.08 Thu 26 Mar, 2026 17000.00 0% 21882.50 - - Wed 25 Mar, 2026 17000.00 - 29011.00 0% - Tue 24 Mar, 2026 15556.50 0% 29011.00 - - Mon 23 Mar, 2026 15556.50 -33.33% 28325.00 - - Fri 20 Mar, 2026 15556.50 - 25369.00 0% - Thu 19 Mar, 2026 27139.50 - 25369.00 0% - Wed 18 Mar, 2026 31348.00 - 14999.00 - -
SILVERM options price for Strike: 245250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12042.00 - 25116.00 - - Fri 27 Mar, 2026 9594.00 - 30372.00 - - Thu 26 Mar, 2026 15450.00 - 22030.00 - - Wed 25 Mar, 2026 11171.50 - 28238.00 - - Tue 24 Mar, 2026 12820.50 - 27896.50 - - Mon 23 Mar, 2026 15065.00 - 28484.50 - - Fri 20 Mar, 2026 18234.00 - 26656.50 - - Thu 19 Mar, 2026 27012.00 - 18619.50 - - Wed 18 Mar, 2026 31212.50 - 17488.50 - -
SILVERM options price for Strike: 245500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11955.50 - 25278.00 - - Fri 27 Mar, 2026 9522.50 - 30549.00 - - Thu 26 Mar, 2026 15349.00 - 22178.00 - - Wed 25 Mar, 2026 11092.50 - 28407.00 - - Tue 24 Mar, 2026 12736.50 - 28061.00 - - Mon 23 Mar, 2026 14976.50 - 28644.50 - - Fri 20 Mar, 2026 18136.00 - 26807.00 - - Thu 19 Mar, 2026 26884.50 - 18741.00 - - Wed 18 Mar, 2026 31077.50 - 17602.00 - -
SILVERM options price for Strike: 245750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11869.00 - 25440.50 - - Fri 27 Mar, 2026 9451.00 - 30726.00 - - Thu 26 Mar, 2026 15249.00 - 22326.50 - - Wed 25 Mar, 2026 11013.50 - 28577.00 - - Tue 24 Mar, 2026 12652.50 - 28225.50 - - Mon 23 Mar, 2026 14888.50 - 28805.00 - - Fri 20 Mar, 2026 18038.50 - 26958.00 - - Thu 19 Mar, 2026 26758.00 - 18862.50 - - Wed 18 Mar, 2026 30943.00 - 17715.50 - -
SILVERM options price for Strike: 246000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11783.50 - 25603.50 - - Fri 27 Mar, 2026 9380.00 - 30904.00 - - Thu 26 Mar, 2026 15149.50 - 22475.50 - - Wed 25 Mar, 2026 10935.00 - 28747.00 - - Tue 24 Mar, 2026 12569.00 - 28391.00 - - Mon 23 Mar, 2026 14800.50 - 28965.50 - - Fri 20 Mar, 2026 17941.50 - 27109.50 - - Thu 19 Mar, 2026 26631.50 - 18984.50 - - Wed 18 Mar, 2026 30809.00 - 17830.00 - -
SILVERM options price for Strike: 246250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11698.50 - 25767.00 - - Fri 27 Mar, 2026 9309.50 - 31082.00 - - Thu 26 Mar, 2026 15050.00 - 22625.00 - - Wed 25 Mar, 2026 10857.00 - 28917.50 - - Tue 24 Mar, 2026 12486.00 - 28556.50 - - Mon 23 Mar, 2026 14713.00 - 29126.50 - - Fri 20 Mar, 2026 17845.00 - 27261.50 - - Thu 19 Mar, 2026 26505.50 - 19106.50 - - Wed 18 Mar, 2026 30675.00 - 17944.50 - -
SILVERM options price for Strike: 246500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11613.50 - 25931.00 - - Fri 27 Mar, 2026 9239.50 - 31260.50 - - Thu 26 Mar, 2026 14951.50 - 22775.00 - - Wed 25 Mar, 2026 10779.00 - 29088.50 - - Tue 24 Mar, 2026 12403.50 - 28722.50 - - Mon 23 Mar, 2026 14626.00 - 29288.00 - - Fri 20 Mar, 2026 17749.00 - 27413.50 - - Thu 19 Mar, 2026 26380.00 - 19229.50 - - Wed 18 Mar, 2026 30542.00 - 18059.50 - -
SILVERM options price for Strike: 246750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11529.50 - 26095.50 - - Fri 27 Mar, 2026 9169.50 - 31440.00 - - Thu 26 Mar, 2026 14853.50 - 22925.50 - - Wed 25 Mar, 2026 10702.00 - 29260.00 - - Tue 24 Mar, 2026 12321.50 - 28889.00 - - Mon 23 Mar, 2026 14539.50 - 29450.00 - - Fri 20 Mar, 2026 17653.00 - 27566.50 - - Thu 19 Mar, 2026 26254.50 - 19353.00 - - Wed 18 Mar, 2026 30409.00 - 18175.00 - -
SILVERM options price for Strike: 247000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11445.50 - 26260.50 - - Fri 27 Mar, 2026 9100.50 - 31619.50 - - Thu 26 Mar, 2026 14755.50 - 23076.50 - - Wed 25 Mar, 2026 10625.50 - 29432.00 - - Tue 24 Mar, 2026 12240.00 - 29056.00 - - Mon 23 Mar, 2026 14453.50 - 29612.50 - - Fri 20 Mar, 2026 17558.00 - 27719.50 - - Thu 19 Mar, 2026 26130.00 - 19476.50 - - Wed 18 Mar, 2026 30276.50 - 18291.00 - -
SILVERM options price for Strike: 247250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11362.00 - 26426.00 - - Fri 27 Mar, 2026 9031.50 - 31799.50 - - Thu 26 Mar, 2026 14658.50 - 23228.00 - - Wed 25 Mar, 2026 10549.00 - 29604.50 - - Tue 24 Mar, 2026 12158.50 - 29223.50 - - Mon 23 Mar, 2026 14368.00 - 29775.00 - - Fri 20 Mar, 2026 17463.00 - 27873.00 - - Thu 19 Mar, 2026 26006.00 - 19600.50 - - Wed 18 Mar, 2026 30144.50 - 18407.00 - -
SILVERM options price for Strike: 247500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11279.50 - 26592.00 - - Fri 27 Mar, 2026 8963.50 - 31979.50 - - Thu 26 Mar, 2026 14562.00 - 23380.00 - - Wed 25 Mar, 2026 10473.00 - 29777.50 - - Tue 24 Mar, 2026 12078.00 - 29391.00 - - Mon 23 Mar, 2026 14282.50 - 29938.50 - - Fri 20 Mar, 2026 17368.50 - 28027.00 - - Thu 19 Mar, 2026 25882.00 - 19725.00 - - Wed 18 Mar, 2026 30013.00 - 18524.00 - -
SILVERM options price for Strike: 247750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11197.00 - 26758.50 - - Fri 27 Mar, 2026 8895.50 - 32160.50 - - Thu 26 Mar, 2026 14465.50 - 23532.50 - - Wed 25 Mar, 2026 10398.00 - 29950.50 - - Tue 24 Mar, 2026 11997.50 - 29559.50 - - Mon 23 Mar, 2026 14197.50 - 30102.00 - - Fri 20 Mar, 2026 17274.50 - 28181.50 - - Thu 19 Mar, 2026 25758.50 - 19850.50 - - Wed 18 Mar, 2026 29882.00 - 18641.00 - -
SILVERM options price for Strike: 248000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11115.50 - 26925.50 - - Fri 27 Mar, 2026 8828.00 - 32341.50 - - Thu 26 Mar, 2026 13500.00 0% 23685.50 - - Wed 25 Mar, 2026 13500.00 - 30124.50 - - Tue 24 Mar, 2026 11917.50 - 29728.00 - - Mon 23 Mar, 2026 14113.00 - 30266.00 - - Fri 20 Mar, 2026 17181.00 - 28336.00 - - Thu 19 Mar, 2026 25636.00 - 19975.50 - - Wed 18 Mar, 2026 29751.00 - 18758.50 - -
SILVERM options price for Strike: 248250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11034.00 - 27093.00 - - Fri 27 Mar, 2026 8761.00 - 32523.50 - - Thu 26 Mar, 2026 14274.50 - 23839.00 - - Wed 25 Mar, 2026 10248.50 - 30298.50 - - Tue 24 Mar, 2026 11838.00 - 29897.50 - - Mon 23 Mar, 2026 14029.00 - 30430.50 - - Fri 20 Mar, 2026 17087.50 - 28491.00 - - Thu 19 Mar, 2026 25513.50 - 20101.50 - - Wed 18 Mar, 2026 29620.50 - 18876.50 - -
SILVERM options price for Strike: 248500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10953.00 - 27261.00 - - Fri 27 Mar, 2026 8694.50 - 32705.50 - - Thu 26 Mar, 2026 14180.00 - 23993.00 - - Wed 25 Mar, 2026 10174.50 - 30473.00 - - Tue 24 Mar, 2026 11759.00 - 30067.00 - - Mon 23 Mar, 2026 13945.50 - 30595.00 - - Fri 20 Mar, 2026 16994.50 - 28647.00 - - Thu 19 Mar, 2026 25391.50 - 20228.00 - - Wed 18 Mar, 2026 29491.00 - 18995.00 - -
SILVERM options price for Strike: 248750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10872.50 - 27429.50 - - Fri 27 Mar, 2026 8628.00 - 32888.00 - - Thu 26 Mar, 2026 14086.00 - 24147.50 - - Wed 25 Mar, 2026 10101.00 - 30648.00 - - Tue 24 Mar, 2026 11680.50 - 30237.00 - - Mon 23 Mar, 2026 13862.50 - 30760.50 - - Fri 20 Mar, 2026 16902.00 - 28803.00 - - Thu 19 Mar, 2026 25269.50 - 20354.50 - - Wed 18 Mar, 2026 29361.50 - 19114.00 - -
SILVERM options price for Strike: 249000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10793.00 - 27598.00 - - Fri 27 Mar, 2026 8562.50 - 33071.00 - - Thu 26 Mar, 2026 13992.00 - 24302.50 - - Wed 25 Mar, 2026 10027.50 - 30823.50 - - Tue 24 Mar, 2026 11602.00 - 30407.50 - - Mon 23 Mar, 2026 13779.50 - 30926.00 - - Fri 20 Mar, 2026 16810.00 - 28959.00 - - Thu 19 Mar, 2026 25148.50 - 20482.00 - - Wed 18 Mar, 2026 29232.00 - 19233.00 - -
SILVERM options price for Strike: 249250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10713.50 - 27767.50 - - Fri 27 Mar, 2026 8497.00 - 33254.50 - - Thu 26 Mar, 2026 13899.00 - 24458.00 - - Wed 25 Mar, 2026 9955.00 - 30999.50 - - Tue 24 Mar, 2026 11524.50 - 30578.00 - - Mon 23 Mar, 2026 13697.00 - 31092.00 - - Fri 20 Mar, 2026 16718.50 - 29116.00 - - Thu 19 Mar, 2026 25028.00 - 20609.50 - - Wed 18 Mar, 2026 29103.50 - 19353.00 - -
SILVERM options price for Strike: 249500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10634.50 - 27937.50 - - Fri 27 Mar, 2026 8432.00 - 33438.00 - - Thu 26 Mar, 2026 13806.00 - 24614.00 - - Wed 25 Mar, 2026 9882.50 - 31176.00 - - Tue 24 Mar, 2026 11447.00 - 30749.50 - - Mon 23 Mar, 2026 13615.00 - 31258.50 - - Fri 20 Mar, 2026 16627.50 - 29273.00 - - Thu 19 Mar, 2026 24907.50 - 20737.50 - - Wed 18 Mar, 2026 28975.50 - 19473.00 - -
SILVERM options price for Strike: 249750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10556.00 - 28107.50 - - Fri 27 Mar, 2026 8367.50 - 33622.00 - - Thu 26 Mar, 2026 13714.00 - 24770.50 - - Wed 25 Mar, 2026 9811.00 - 31352.50 - - Tue 24 Mar, 2026 11370.00 - 30921.00 - - Mon 23 Mar, 2026 13533.50 - 31425.50 - - Fri 20 Mar, 2026 16536.50 - 29430.50 - - Thu 19 Mar, 2026 24787.50 - 20866.00 - - Wed 18 Mar, 2026 28847.50 - 19593.50 - -
SILVERM options price for Strike: 250000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9464.00 -55.34% 26533.50 -50.33% 0.05 Fri 27 Mar, 2026 9286.00 126.17% 26850.00 55.44% 0.04 Thu 26 Mar, 2026 8099.00 102.87% 33183.00 -40.73% 0.06 Wed 25 Mar, 2026 13090.50 8.85% 24135.00 281.54% 0.22 Tue 24 Mar, 2026 10772.00 -59.27% 32062.00 -48.21% 0.06 Mon 23 Mar, 2026 12425.50 162.58% 31911.50 -19.29% 0.05 Fri 20 Mar, 2026 11722.00 32.54% 29830.50 -38.9% 0.16 Thu 19 Mar, 2026 13625.50 667.54% 26664.00 4.95% 0.35 Wed 18 Mar, 2026 19318.00 607.41% 15594.00 270.23% 2.54
SILVERM options price for Strike: 250250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10400.50 - 28449.50 - - Fri 27 Mar, 2026 8239.50 - 33992.00 - - Thu 26 Mar, 2026 13531.00 - 25085.00 - - Wed 25 Mar, 2026 9668.50 - 31707.50 - - Tue 24 Mar, 2026 11217.50 - 31266.00 - - Mon 23 Mar, 2026 13371.50 - 31760.50 - - Fri 20 Mar, 2026 16356.00 - 29747.00 - - Thu 19 Mar, 2026 24549.00 - 21124.50 - - Wed 18 Mar, 2026 28593.00 - 19836.00 - -
SILVERM options price for Strike: 250500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10323.50 - 28621.50 - - Fri 27 Mar, 2026 8176.00 - 34177.50 - - Thu 26 Mar, 2026 13440.00 - 25242.50 - - Wed 25 Mar, 2026 9598.00 - 31885.50 - - Tue 24 Mar, 2026 11142.00 - 31439.00 - - Mon 23 Mar, 2026 13291.00 - 31928.50 - - Fri 20 Mar, 2026 16266.50 - 29906.00 - - Thu 19 Mar, 2026 24430.50 - 21254.50 - - Wed 18 Mar, 2026 28466.50 - 19957.50 - -
SILVERM options price for Strike: 250750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10246.50 - 28793.50 - - Fri 27 Mar, 2026 8113.50 - 34363.00 - - Thu 26 Mar, 2026 13350.00 - 25401.00 - - Wed 25 Mar, 2026 9528.00 - 32064.00 - - Tue 24 Mar, 2026 11067.00 - 31612.50 - - Mon 23 Mar, 2026 13211.00 - 32097.00 - - Fri 20 Mar, 2026 16177.00 - 30065.00 - - Thu 19 Mar, 2026 24312.50 - 21384.50 - - Wed 18 Mar, 2026 28340.50 - 20079.50 - -
SILVERM options price for Strike: 251000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10170.50 - 28966.00 - - Fri 27 Mar, 2026 8051.00 - 34549.50 - - Thu 26 Mar, 2026 13260.00 - 25560.00 - - Wed 25 Mar, 2026 9458.00 - 32243.00 - - Tue 24 Mar, 2026 10992.00 - 31786.00 - - Mon 23 Mar, 2026 13131.50 - 32265.50 - - Fri 20 Mar, 2026 14168.50 0% 30224.50 - - Thu 19 Mar, 2026 14168.50 0% 21515.00 - - Wed 18 Mar, 2026 31000.00 - 20202.50 - -
SILVERM options price for Strike: 251250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10095.00 - 29139.00 - - Fri 27 Mar, 2026 7988.50 - 34736.00 - - Thu 26 Mar, 2026 13170.50 - 25719.50 - - Wed 25 Mar, 2026 9389.00 - 32422.50 - - Tue 24 Mar, 2026 10917.50 - 31960.50 - - Mon 23 Mar, 2026 13052.00 - 32435.00 - - Fri 20 Mar, 2026 16000.00 - 30384.50 - - Thu 19 Mar, 2026 24077.50 - 21646.50 - - Wed 18 Mar, 2026 28089.00 - 20325.50 - -
SILVERM options price for Strike: 251500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10019.50 - 29312.50 - - Fri 27 Mar, 2026 7927.00 - 34923.00 - - Thu 26 Mar, 2026 13081.50 - 25879.00 - - Wed 25 Mar, 2026 9320.00 - 32602.50 - - Tue 24 Mar, 2026 10843.50 - 32135.00 - - Mon 23 Mar, 2026 12973.00 - 32604.50 - - Fri 20 Mar, 2026 15912.00 - 30545.00 - - Thu 19 Mar, 2026 23960.50 - 21778.00 - - Wed 18 Mar, 2026 27964.50 - 20448.50 - -
SILVERM options price for Strike: 251750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9944.50 - 29486.50 - - Fri 27 Mar, 2026 7866.00 - 35110.50 - - Thu 26 Mar, 2026 12993.50 - 26039.50 - - Wed 25 Mar, 2026 9251.50 - 32782.50 - - Tue 24 Mar, 2026 10770.00 - 32310.00 - - Mon 23 Mar, 2026 12895.00 - 32774.50 - - Fri 20 Mar, 2026 15824.00 - 30706.00 - - Thu 19 Mar, 2026 23844.00 - 21910.00 - - Wed 18 Mar, 2026 27840.00 - 20572.50 - -
SILVERM options price for Strike: 252000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9870.50 - 29661.00 - - Fri 27 Mar, 2026 7805.00 - 35298.50 - - Thu 26 Mar, 2026 12905.50 - 26200.00 - - Wed 25 Mar, 2026 9183.50 - 32963.00 - - Tue 24 Mar, 2026 10697.00 - 32485.50 - - Mon 23 Mar, 2026 12816.50 - 32945.00 - - Fri 20 Mar, 2026 15737.00 - 30867.00 - - Thu 19 Mar, 2026 23728.00 - 22042.00 - - Wed 18 Mar, 2026 27715.50 - 20696.50 - -
SILVERM options price for Strike: 252250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9796.50 - 29836.00 - - Fri 27 Mar, 2026 7744.50 - 35486.50 - - Thu 26 Mar, 2026 12818.00 - 26361.50 - - Wed 25 Mar, 2026 9116.00 - 33144.00 - - Tue 24 Mar, 2026 10624.50 - 32661.50 - - Mon 23 Mar, 2026 12739.00 - 33116.00 - - Fri 20 Mar, 2026 15650.00 - 31028.50 - - Thu 19 Mar, 2026 23612.50 - 22175.00 - - Wed 18 Mar, 2026 27592.00 - 20821.50 - -
SILVERM options price for Strike: 252500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9723.00 - 30011.50 - - Fri 27 Mar, 2026 7684.50 - 35675.00 - - Thu 26 Mar, 2026 12731.00 - 26523.00 - - Wed 25 Mar, 2026 9048.50 - 33325.50 - - Tue 24 Mar, 2026 10552.00 - 32837.50 - - Mon 23 Mar, 2026 12662.00 - 33287.00 - - Fri 20 Mar, 2026 15563.50 - 31190.50 - - Thu 19 Mar, 2026 23497.50 - 22308.50 - - Wed 18 Mar, 2026 27468.50 - 20946.50 - -
SILVERM options price for Strike: 252750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9650.00 - 30187.00 - - Fri 27 Mar, 2026 7624.50 - 35864.00 - - Thu 26 Mar, 2026 12644.50 - 26685.00 - - Wed 25 Mar, 2026 8982.00 - 33507.50 - - Tue 24 Mar, 2026 10480.00 - 33014.50 - - Mon 23 Mar, 2026 12585.00 - 33458.50 - - Fri 20 Mar, 2026 15477.50 - 31353.00 - - Thu 19 Mar, 2026 23383.00 - 22442.00 - - Wed 18 Mar, 2026 27346.00 - 21072.00 - -
SILVERM options price for Strike: 253000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9577.50 - 30363.50 - - Fri 27 Mar, 2026 7565.50 - 36053.50 - - Thu 26 Mar, 2026 12558.50 - 26848.00 - - Wed 25 Mar, 2026 8915.50 - 33689.50 - - Tue 24 Mar, 2026 10408.50 - 33191.50 - - Mon 23 Mar, 2026 12508.50 - 33630.50 - - Fri 20 Mar, 2026 15392.00 - 31515.50 - - Thu 19 Mar, 2026 23268.50 - 22576.00 - - Wed 18 Mar, 2026 27223.50 - 21198.00 - -
SILVERM options price for Strike: 253250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9505.50 - 30540.00 - - Fri 27 Mar, 2026 7506.50 - 36243.50 - - Thu 26 Mar, 2026 12473.00 - 27011.00 - - Wed 25 Mar, 2026 8849.50 - 33872.50 - - Tue 24 Mar, 2026 10337.50 - 33369.00 - - Mon 23 Mar, 2026 12432.50 - 33803.00 - - Fri 20 Mar, 2026 15306.50 - 31678.50 - - Thu 19 Mar, 2026 23154.50 - 22710.50 - - Wed 18 Mar, 2026 27101.50 - 21324.00 - -
SILVERM options price for Strike: 253500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9434.00 - 30717.50 - - Fri 27 Mar, 2026 7448.00 - 36433.50 - - Thu 26 Mar, 2026 12388.00 - 27174.50 - - Wed 25 Mar, 2026 8784.00 - 34055.50 - - Tue 24 Mar, 2026 10267.00 - 33547.00 - - Mon 23 Mar, 2026 12356.50 - 33975.50 - - Fri 20 Mar, 2026 15221.50 - 31842.00 - - Thu 19 Mar, 2026 23041.50 - 22845.50 - - Wed 18 Mar, 2026 26980.00 - 21451.00 - -
SILVERM options price for Strike: 253750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9362.50 - 30895.00 - - Fri 27 Mar, 2026 7389.50 - 36624.00 - - Thu 26 Mar, 2026 12303.00 - 27338.50 - - Wed 25 Mar, 2026 8719.00 - 34239.00 - - Tue 24 Mar, 2026 10196.50 - 33725.50 - - Mon 23 Mar, 2026 12281.00 - 34149.00 - - Fri 20 Mar, 2026 15137.00 - 32006.00 - - Thu 19 Mar, 2026 22928.50 - 22981.00 - - Wed 18 Mar, 2026 26858.50 - 21578.00 - -
SILVERM options price for Strike: 254000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9292.00 - 31073.00 - - Fri 27 Mar, 2026 7332.00 - 36815.00 - - Thu 26 Mar, 2026 12219.00 - 27503.00 - - Wed 25 Mar, 2026 8654.00 - 34423.00 - - Tue 24 Mar, 2026 10126.50 - 33904.00 - - Mon 23 Mar, 2026 12206.50 - 34322.50 - - Fri 20 Mar, 2026 15053.00 - 32170.50 - - Thu 19 Mar, 2026 22815.50 - 23116.50 - - Wed 18 Mar, 2026 26737.50 - 21705.50 - -
SILVERM options price for Strike: 254250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9221.50 - 31251.50 - - Fri 27 Mar, 2026 7274.50 - 37006.50 - - Thu 26 Mar, 2026 12135.00 - 27668.00 - - Wed 25 Mar, 2026 8589.50 - 34607.00 - - Tue 24 Mar, 2026 10057.00 - 34083.00 - - Mon 23 Mar, 2026 12131.50 - 34496.00 - - Fri 20 Mar, 2026 14969.00 - 32335.00 - - Thu 19 Mar, 2026 22703.50 - 23253.00 - - Wed 18 Mar, 2026 26617.50 - 21833.50 - -
SILVERM options price for Strike: 254500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9152.00 - 31430.50 - - Fri 27 Mar, 2026 7217.50 - 37198.50 - - Thu 26 Mar, 2026 12052.00 - 27833.50 - - Wed 25 Mar, 2026 8525.50 - 34792.00 - - Tue 24 Mar, 2026 9988.00 - 34262.50 - - Mon 23 Mar, 2026 12057.50 - 34670.50 - - Fri 20 Mar, 2026 14885.50 - 32500.00 - - Thu 19 Mar, 2026 22592.00 - 23389.50 - - Wed 18 Mar, 2026 26497.50 - 21962.00 - -
SILVERM options price for Strike: 254750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9082.50 - 31609.50 - - Fri 27 Mar, 2026 7161.00 - 37390.50 - - Thu 26 Mar, 2026 11969.00 - 27999.50 - - Wed 25 Mar, 2026 8462.00 - 34977.00 - - Tue 24 Mar, 2026 9919.50 - 34442.50 - - Mon 23 Mar, 2026 11983.50 - 34845.00 - - Fri 20 Mar, 2026 14802.50 - 32665.50 - - Thu 19 Mar, 2026 22480.50 - 23526.50 - - Wed 18 Mar, 2026 26378.00 - 22090.50 - -
SILVERM options price for Strike: 255000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7938.00 41.35% 31789.50 - - Fri 27 Mar, 2026 7714.50 - 37583.00 - - Thu 26 Mar, 2026 11887.00 - 28166.00 - - Wed 25 Mar, 2026 8399.00 - 35162.50 - - Tue 24 Mar, 2026 8933.50 0% 34623.00 - - Mon 23 Mar, 2026 8933.50 -92.68% 26969.00 0% - Fri 20 Mar, 2026 10703.00 - 26969.00 - 0.02 Thu 19 Mar, 2026 22369.50 - 21943.50 0% - Wed 18 Mar, 2026 26258.50 - 21943.50 - -
SILVERM options price for Strike: 255250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8945.00 - 31969.50 - - Fri 27 Mar, 2026 7049.00 - 37775.50 - - Thu 26 Mar, 2026 11805.00 - 28332.50 - - Wed 25 Mar, 2026 8336.50 - 35348.50 - - Tue 24 Mar, 2026 9783.00 - 34803.50 - - Mon 23 Mar, 2026 11837.00 - 35195.50 - - Fri 20 Mar, 2026 14638.00 - 32997.50 - - Thu 19 Mar, 2026 22259.00 - 23802.00 - - Wed 18 Mar, 2026 26140.00 - 22349.50 - -
SILVERM options price for Strike: 255500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8876.50 - 32150.50 - - Fri 27 Mar, 2026 6993.50 - 37969.00 - - Thu 26 Mar, 2026 11723.50 - 28500.00 - - Wed 25 Mar, 2026 8274.00 - 35534.50 - - Tue 24 Mar, 2026 9715.50 - 34984.50 - - Mon 23 Mar, 2026 11764.50 - 35371.50 - - Fri 20 Mar, 2026 14556.00 - 33164.00 - - Thu 19 Mar, 2026 22149.00 - 23940.50 - - Wed 18 Mar, 2026 26021.50 - 22479.50 - -
SILVERM options price for Strike: 255750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8809.00 - 32331.50 - - Fri 27 Mar, 2026 6938.00 - 38162.50 - - Thu 26 Mar, 2026 11642.50 - 28667.50 - - Wed 25 Mar, 2026 8212.00 - 35721.50 - - Tue 24 Mar, 2026 9648.50 - 35166.00 - - Mon 23 Mar, 2026 11692.00 - 35547.50 - - Fri 20 Mar, 2026 14474.50 - 33331.00 - - Thu 19 Mar, 2026 22039.50 - 24079.00 - - Wed 18 Mar, 2026 25903.50 - 22609.50 - -
SILVERM options price for Strike: 256000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8741.50 - 32513.00 - - Fri 27 Mar, 2026 6883.50 - 38356.50 - - Thu 26 Mar, 2026 11562.00 - 28835.50 - - Wed 25 Mar, 2026 8150.50 - 35908.50 - - Tue 24 Mar, 2026 9581.50 - 35348.00 - - Mon 23 Mar, 2026 11620.00 - 35724.00 - - Fri 20 Mar, 2026 14393.50 - 33498.50 - - Thu 19 Mar, 2026 21930.50 - 24218.50 - - Wed 18 Mar, 2026 25786.00 - 22740.50 - -
SILVERM options price for Strike: 256250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8675.00 - 32695.00 - - Fri 27 Mar, 2026 6829.00 - 38551.00 - - Thu 26 Mar, 2026 11482.00 - 29004.50 - - Wed 25 Mar, 2026 8089.00 - 36096.00 - - Tue 24 Mar, 2026 9515.50 - 35530.50 - - Mon 23 Mar, 2026 11548.50 - 35901.00 - - Fri 20 Mar, 2026 14312.50 - 33666.00 - - Thu 19 Mar, 2026 21821.50 - 24358.00 - - Wed 18 Mar, 2026 25669.00 - 22871.50 - -
SILVERM options price for Strike: 256500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8608.50 - 32877.00 - - Fri 27 Mar, 2026 6775.00 - 38745.50 - - Thu 26 Mar, 2026 11402.50 - 29173.50 - - Wed 25 Mar, 2026 8028.50 - 36283.50 - - Tue 24 Mar, 2026 9449.50 - 35713.00 - - Mon 23 Mar, 2026 11477.50 - 36078.00 - - Fri 20 Mar, 2026 14232.50 - 33834.00 - - Thu 19 Mar, 2026 21713.00 - 24498.00 - - Wed 18 Mar, 2026 25552.00 - 23003.00 - -
SILVERM options price for Strike: 256750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8542.50 - 33060.00 - - Fri 27 Mar, 2026 6721.50 - 38940.50 - - Thu 26 Mar, 2026 11323.00 - 29343.00 - - Wed 25 Mar, 2026 7968.00 - 36472.00 - - Tue 24 Mar, 2026 9384.00 - 35896.00 - - Mon 23 Mar, 2026 11406.50 - 36256.00 - - Fri 20 Mar, 2026 14152.50 - 34002.50 - - Thu 19 Mar, 2026 21605.00 - 24638.50 - - Wed 18 Mar, 2026 25436.00 - 23135.50 - -
SILVERM options price for Strike: 257000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8477.00 - 33243.00 - - Fri 27 Mar, 2026 6668.00 - 39136.00 - - Thu 26 Mar, 2026 11244.50 - 29513.00 - - Wed 25 Mar, 2026 7908.00 - 36660.50 - - Tue 24 Mar, 2026 9318.50 - 36079.50 - - Mon 23 Mar, 2026 11336.00 - 36434.00 - - Fri 20 Mar, 2026 14072.50 - 34171.50 - - Thu 19 Mar, 2026 21497.50 - 24779.00 - - Wed 18 Mar, 2026 25320.00 - 23267.50 - -
SILVERM options price for Strike: 257250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8411.50 - 33426.50 - - Fri 27 Mar, 2026 6615.50 - 39332.00 - - Thu 26 Mar, 2026 11166.00 - 29683.50 - - Wed 25 Mar, 2026 7848.50 - 36849.50 - - Tue 24 Mar, 2026 9254.00 - 36263.00 - - Mon 23 Mar, 2026 11266.00 - 36612.00 - - Fri 20 Mar, 2026 13993.50 - 34340.50 - - Thu 19 Mar, 2026 21390.50 - 24920.50 - - Wed 18 Mar, 2026 25204.50 - 23400.50 - -
SILVERM options price for Strike: 257500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8347.00 - 33610.50 - - Fri 27 Mar, 2026 6562.50 - 39528.00 - - Thu 26 Mar, 2026 11088.50 - 29854.00 - - Wed 25 Mar, 2026 7789.00 - 37039.00 - - Tue 24 Mar, 2026 9189.50 - 36447.50 - - Mon 23 Mar, 2026 11196.50 - 36791.00 - - Fri 20 Mar, 2026 13914.50 - 34510.00 - - Thu 19 Mar, 2026 21283.50 - 25062.00 - - Wed 18 Mar, 2026 25089.50 - 23533.50 - -
SILVERM options price for Strike: 257750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8282.50 - 33795.00 - - Fri 27 Mar, 2026 6510.50 - 39724.50 - - Thu 26 Mar, 2026 11011.00 - 30025.50 - - Wed 25 Mar, 2026 7730.00 - 37228.50 - - Tue 24 Mar, 2026 9125.50 - 36632.00 - - Mon 23 Mar, 2026 11127.00 - 36970.00 - - Fri 20 Mar, 2026 13836.00 - 34680.00 - - Thu 19 Mar, 2026 21177.50 - 25204.00 - - Wed 18 Mar, 2026 24974.50 - 23667.50 - -
SILVERM options price for Strike: 258000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8218.50 - 33980.00 - - Fri 27 Mar, 2026 6458.50 - 39921.50 - - Thu 26 Mar, 2026 10934.00 - 30197.00 - - Wed 25 Mar, 2026 7671.50 - 37419.00 - - Tue 24 Mar, 2026 9061.50 - 36817.00 - - Mon 23 Mar, 2026 11058.00 - 37149.50 - - Fri 20 Mar, 2026 13758.00 - 34850.50 - - Thu 19 Mar, 2026 21071.50 - 25346.50 - - Wed 18 Mar, 2026 24860.00 - 23801.50 - -
SILVERM options price for Strike: 258250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8155.00 - 34165.50 - - Fri 27 Mar, 2026 6407.00 - 40119.00 - - Thu 26 Mar, 2026 10857.50 - 30369.50 - - Wed 25 Mar, 2026 7613.50 - 37609.50 - - Tue 24 Mar, 2026 8998.50 - 37002.00 - - Mon 23 Mar, 2026 10989.00 - 37329.50 - - Fri 20 Mar, 2026 13680.00 - 35021.00 - - Thu 19 Mar, 2026 20966.00 - 25489.50 - - Wed 18 Mar, 2026 24746.50 - 23936.00 - -
SILVERM options price for Strike: 258500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8092.00 - 34351.00 - - Fri 27 Mar, 2026 6356.00 - 40316.50 - - Thu 26 Mar, 2026 10781.50 - 30542.00 - - Wed 25 Mar, 2026 7555.50 - 37800.00 - - Tue 24 Mar, 2026 8935.50 - 37188.00 - - Mon 23 Mar, 2026 10921.00 - 37509.50 - - Fri 20 Mar, 2026 13603.00 - 35192.00 - - Thu 19 Mar, 2026 20861.00 - 25633.00 - - Wed 18 Mar, 2026 24633.00 - 24070.50 - -
SILVERM options price for Strike: 258750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8029.50 - 34537.00 - - Fri 27 Mar, 2026 6305.00 - 40514.50 - - Thu 26 Mar, 2026 10705.50 - 30715.00 - - Wed 25 Mar, 2026 7498.50 - 37991.50 - - Tue 24 Mar, 2026 8873.00 - 37374.00 - - Mon 23 Mar, 2026 10853.00 - 37690.00 - - Fri 20 Mar, 2026 13526.00 - 35363.50 - - Thu 19 Mar, 2026 20756.50 - 25776.50 - - Wed 18 Mar, 2026 24519.50 - 24206.00 - -
SILVERM options price for Strike: 259000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7967.00 - 34781.00 0% - Fri 27 Mar, 2026 6255.00 - 34781.00 - - Thu 26 Mar, 2026 10630.50 - 30888.50 - - Wed 25 Mar, 2026 7441.50 - 38183.00 - - Tue 24 Mar, 2026 8810.50 - 37560.50 - - Mon 23 Mar, 2026 10785.50 - 37871.00 - - Fri 20 Mar, 2026 13449.00 - 23914.00 0% - Thu 19 Mar, 2026 20652.00 - 23914.00 0% - Wed 18 Mar, 2026 24407.00 - 23914.00 0% -
SILVERM options price for Strike: 259250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7905.50 - 34910.50 - - Fri 27 Mar, 2026 6204.50 - 40911.00 - - Thu 26 Mar, 2026 10555.50 - 31062.50 - - Wed 25 Mar, 2026 7384.50 - 38375.00 - - Tue 24 Mar, 2026 8749.00 - 37747.00 - - Mon 23 Mar, 2026 10718.00 - 38052.00 - - Fri 20 Mar, 2026 13373.00 - 35707.00 - - Thu 19 Mar, 2026 20548.50 - 26065.50 - - Wed 18 Mar, 2026 24294.50 - 24477.50 - -
SILVERM options price for Strike: 259500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7844.00 - 35098.00 - - Fri 27 Mar, 2026 6155.00 - 41110.00 - - Thu 26 Mar, 2026 10481.50 - 31236.50 - - Wed 25 Mar, 2026 7328.50 - 38567.50 - - Tue 24 Mar, 2026 8687.50 - 37934.00 - - Mon 23 Mar, 2026 10651.50 - 38233.50 - - Fri 20 Mar, 2026 13297.00 - 35879.50 - - Thu 19 Mar, 2026 20445.00 - 26210.50 - - Wed 18 Mar, 2026 24183.00 - 24614.00 - -
SILVERM options price for Strike: 259750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7782.50 - 35285.50 - - Fri 27 Mar, 2026 6105.50 - 41309.50 - - Thu 26 Mar, 2026 10407.50 - 31411.50 - - Wed 25 Mar, 2026 7272.50 - 38760.00 - - Tue 24 Mar, 2026 8626.00 - 38121.50 - - Mon 23 Mar, 2026 10585.00 - 38415.50 - - Fri 20 Mar, 2026 13221.50 - 36052.50 - - Thu 19 Mar, 2026 20342.00 - 26355.50 - - Wed 18 Mar, 2026 24071.50 - 24750.50 - -
SILVERM options price for Strike: 260000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6737.00 -40.92% 32743.00 -40% 0.02 Fri 27 Mar, 2026 6620.50 171.69% 33030.50 97.37% 0.02 Thu 26 Mar, 2026 5955.00 35.68% 41231.50 -65.45% 0.02 Wed 25 Mar, 2026 9638.50 123.73% 30487.50 816.67% 0.08 Tue 24 Mar, 2026 8108.00 -69.14% 38745.50 -76.47% 0.02 Mon 23 Mar, 2026 9811.00 98.96% 44153.50 50% 0.03 Fri 20 Mar, 2026 8957.50 -0.41% 33804.50 -76.06% 0.04 Thu 19 Mar, 2026 10427.50 103.16% 35441.00 0.71% 0.15 Wed 18 Mar, 2026 14919.00 218.79% 21032.50 642.11% 0.3
SILVERM options price for Strike: 260250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7662.00 - 35662.00 - - Fri 27 Mar, 2026 6007.50 - 41709.00 - - Thu 26 Mar, 2026 10261.00 - 31762.00 - - Wed 25 Mar, 2026 7161.50 - 39147.00 - - Tue 24 Mar, 2026 8505.00 - 38498.00 - - Mon 23 Mar, 2026 10453.00 - 38780.50 - - Fri 20 Mar, 2026 13071.00 - 36399.50 - - Thu 19 Mar, 2026 20137.00 - 26647.50 - - Wed 18 Mar, 2026 23849.50 - 25025.50 - -
SILVERM options price for Strike: 260500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7602.00 - 35851.00 - - Fri 27 Mar, 2026 5959.50 - 41909.50 - - Thu 26 Mar, 2026 10188.50 - 31938.00 - - Wed 25 Mar, 2026 7107.00 - 39340.50 - - Tue 24 Mar, 2026 8445.00 - 38686.50 - - Mon 23 Mar, 2026 10387.50 - 38963.50 - - Fri 20 Mar, 2026 12996.50 - 36573.00 - - Thu 19 Mar, 2026 20035.50 - 26794.00 - - Wed 18 Mar, 2026 23739.00 - 25163.50 - -
SILVERM options price for Strike: 260750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7542.50 - 36040.50 - - Fri 27 Mar, 2026 5911.50 - 42110.00 - - Thu 26 Mar, 2026 10116.00 - 32114.50 - - Wed 25 Mar, 2026 7052.50 - 39535.00 - - Tue 24 Mar, 2026 8385.50 - 38875.50 - - Mon 23 Mar, 2026 10322.00 - 39147.00 - - Fri 20 Mar, 2026 12922.50 - 36747.50 - - Thu 19 Mar, 2026 19934.00 - 26941.00 - - Wed 18 Mar, 2026 23629.00 - 25302.00 - -
SILVERM options price for Strike: 261000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7483.50 - 36230.00 - - Fri 27 Mar, 2026 6998.50 0% 42311.00 - - Thu 26 Mar, 2026 6998.50 - 32291.50 - - Wed 25 Mar, 2026 6998.50 - 39729.50 - - Tue 24 Mar, 2026 8326.00 - 39064.50 - - Mon 23 Mar, 2026 10257.50 - 39330.50 - - Fri 20 Mar, 2026 12848.50 - 36922.00 - - Thu 19 Mar, 2026 19833.00 - 27088.50 - - Wed 18 Mar, 2026 23519.50 - 25441.00 - -
SILVERM options price for Strike: 261250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7424.50 - 36420.00 - - Fri 27 Mar, 2026 5816.00 - 42512.50 - - Thu 26 Mar, 2026 9973.00 - 32469.00 - - Wed 25 Mar, 2026 6944.50 - 39924.00 - - Tue 24 Mar, 2026 8267.00 - 39254.50 - - Mon 23 Mar, 2026 10193.00 - 39514.50 - - Fri 20 Mar, 2026 12775.00 - 37097.00 - - Thu 19 Mar, 2026 19732.50 - 27236.50 - - Wed 18 Mar, 2026 23410.50 - 25580.00 - -
SILVERM options price for Strike: 261500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7366.50 - 36610.50 - - Fri 27 Mar, 2026 5769.00 - 42714.00 - - Thu 26 Mar, 2026 9902.00 - 32646.50 - - Wed 25 Mar, 2026 6891.00 - 40119.50 - - Tue 24 Mar, 2026 8208.50 - 39444.50 - - Mon 23 Mar, 2026 10129.00 - 39699.00 - - Fri 20 Mar, 2026 12702.00 - 37272.50 - - Thu 19 Mar, 2026 19632.00 - 27384.50 - - Wed 18 Mar, 2026 23302.00 - 25719.50 - -
SILVERM options price for Strike: 261750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7308.50 - 36801.50 - - Fri 27 Mar, 2026 5722.50 - 42916.00 - - Thu 26 Mar, 2026 9831.50 - 32825.00 - - Wed 25 Mar, 2026 6838.00 - 40315.00 - - Tue 24 Mar, 2026 8150.50 - 39635.00 - - Mon 23 Mar, 2026 10065.00 - 39884.00 - - Fri 20 Mar, 2026 12629.50 - 37448.00 - - Thu 19 Mar, 2026 19532.50 - 27533.00 - - Wed 18 Mar, 2026 23193.50 - 25859.50 - -
SILVERM options price for Strike: 262000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7251.00 - 36992.50 - - Fri 27 Mar, 2026 5676.00 - 43118.50 - - Thu 26 Mar, 2026 9761.00 - 33003.50 - - Wed 25 Mar, 2026 6785.50 - 40511.00 - - Tue 24 Mar, 2026 8092.50 - 39825.50 - - Mon 23 Mar, 2026 10001.50 - 40069.00 - - Fri 20 Mar, 2026 12557.00 - 37624.00 - - Thu 19 Mar, 2026 19433.00 - 27682.00 - - Wed 18 Mar, 2026 23085.50 - 26000.00 - -
SILVERM options price for Strike: 262250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7193.50 - 37184.00 - - Fri 27 Mar, 2026 5630.00 - 43321.00 - - Thu 26 Mar, 2026 9691.50 - 33182.50 - - Wed 25 Mar, 2026 6733.00 - 40707.00 - - Tue 24 Mar, 2026 8035.00 - 40016.50 - - Mon 23 Mar, 2026 9938.50 - 40254.50 - - Fri 20 Mar, 2026 12485.00 - 37800.50 - - Thu 19 Mar, 2026 19334.00 - 27831.50 - - Wed 18 Mar, 2026 22978.00 - 26140.50 - -
SILVERM options price for Strike: 262500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7137.00 - 37376.00 - - Fri 27 Mar, 2026 5584.00 - 43524.00 - - Thu 26 Mar, 2026 9622.00 - 33361.50 - - Wed 25 Mar, 2026 6681.00 - 40904.00 - - Tue 24 Mar, 2026 7978.00 - 40208.00 - - Mon 23 Mar, 2026 9876.00 - 40440.00 - - Fri 20 Mar, 2026 12413.00 - 37977.00 - - Thu 19 Mar, 2026 19235.50 - 27981.50 - - Wed 18 Mar, 2026 22870.50 - 26282.00 - -
SILVERM options price for Strike: 262750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7080.50 - 37568.50 - - Fri 27 Mar, 2026 5539.00 - 43727.50 - - Thu 26 Mar, 2026 9553.50 - 33541.50 - - Wed 25 Mar, 2026 6629.50 - 41101.00 - - Tue 24 Mar, 2026 7921.00 - 40400.00 - - Mon 23 Mar, 2026 9813.50 - 40626.00 - - Fri 20 Mar, 2026 12342.00 - 38154.00 - - Thu 19 Mar, 2026 19137.00 - 28131.50 - - Wed 18 Mar, 2026 22764.00 - 26423.50 - -
SILVERM options price for Strike: 263000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7024.50 - 37761.50 - - Fri 27 Mar, 2026 5493.50 - 43931.00 - - Thu 26 Mar, 2026 9485.00 - 33721.50 - - Wed 25 Mar, 2026 6578.00 - 41298.00 - - Tue 24 Mar, 2026 7864.50 - 40592.00 - - Mon 23 Mar, 2026 9751.50 - 40812.50 - - Fri 20 Mar, 2026 12271.00 - 38331.50 - - Thu 19 Mar, 2026 19039.50 - 28282.00 - - Wed 18 Mar, 2026 22657.50 - 26565.50 - -
SILVERM options price for Strike: 263250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6969.00 - 37954.50 - - Fri 27 Mar, 2026 5449.00 - 44135.00 - - Thu 26 Mar, 2026 9416.50 - 33902.50 - - Wed 25 Mar, 2026 6527.00 - 41496.00 - - Tue 24 Mar, 2026 7808.50 - 40784.50 - - Mon 23 Mar, 2026 9690.00 - 40999.50 - - Fri 20 Mar, 2026 12200.00 - 38509.50 - - Thu 19 Mar, 2026 18942.00 - 28433.00 - - Wed 18 Mar, 2026 22551.50 - 26707.50 - -
SILVERM options price for Strike: 263500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6913.50 - 38148.00 - - Fri 27 Mar, 2026 5404.50 - 44339.50 - - Thu 26 Mar, 2026 9349.00 - 34083.50 - - Wed 25 Mar, 2026 6476.50 - 41694.00 - - Tue 24 Mar, 2026 7752.50 - 40977.50 - - Mon 23 Mar, 2026 9628.50 - 41186.50 - - Fri 20 Mar, 2026 12130.00 - 38687.50 - - Thu 19 Mar, 2026 18845.00 - 28584.50 - - Wed 18 Mar, 2026 22446.00 - 26850.50 - -
SILVERM options price for Strike: 263750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6858.50 - 38342.00 - - Fri 27 Mar, 2026 5360.50 - 44544.00 - - Thu 26 Mar, 2026 9282.00 - 34264.50 - - Wed 25 Mar, 2026 6426.00 - 41892.00 - - Tue 24 Mar, 2026 7697.00 - 41170.50 - - Mon 23 Mar, 2026 9567.50 - 41374.00 - - Fri 20 Mar, 2026 12060.00 - 38866.00 - - Thu 19 Mar, 2026 18748.50 - 28736.50 - - Wed 18 Mar, 2026 22340.50 - 26993.50 - -
SILVERM options price for Strike: 264000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6804.00 - 38536.00 - - Fri 27 Mar, 2026 5316.50 - 44749.00 - - Thu 26 Mar, 2026 9215.00 - 34446.50 - - Wed 25 Mar, 2026 6376.00 - 42091.00 - - Tue 24 Mar, 2026 7642.00 - 41364.00 - - Mon 23 Mar, 2026 9506.50 - 41561.50 - - Fri 20 Mar, 2026 11990.50 - 39044.50 - - Thu 19 Mar, 2026 18652.50 - 28888.50 - - Wed 18 Mar, 2026 22236.00 - 27137.00 - -
SILVERM options price for Strike: 264250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6750.00 - 38730.50 - - Fri 27 Mar, 2026 5273.00 - 44954.00 - - Thu 26 Mar, 2026 9148.50 - 34628.50 - - Wed 25 Mar, 2026 6326.50 - 42290.00 - - Tue 24 Mar, 2026 7587.50 - 41558.00 - - Mon 23 Mar, 2026 9446.50 - 41749.50 - - Fri 20 Mar, 2026 11921.00 - 39224.00 - - Thu 19 Mar, 2026 18556.50 - 29041.00 - - Wed 18 Mar, 2026 22131.50 - 27281.00 - -
SILVERM options price for Strike: 264500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6696.00 - 38925.50 - - Fri 27 Mar, 2026 5229.50 - 45159.50 - - Thu 26 Mar, 2026 9082.50 - 34811.50 - - Wed 25 Mar, 2026 6277.00 - 42489.00 - - Tue 24 Mar, 2026 7533.00 - 41752.00 - - Mon 23 Mar, 2026 9386.00 - 41938.00 - - Fri 20 Mar, 2026 11852.00 - 39403.50 - - Thu 19 Mar, 2026 18461.00 - 29194.00 - - Wed 18 Mar, 2026 22027.50 - 27425.00 - -
SILVERM options price for Strike: 264750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6642.50 - 39121.00 - - Fri 27 Mar, 2026 5187.00 - 45365.50 - - Thu 26 Mar, 2026 9016.50 - 34994.50 - - Wed 25 Mar, 2026 6228.00 - 42689.00 - - Tue 24 Mar, 2026 7479.00 - 41946.50 - - Mon 23 Mar, 2026 9326.50 - 42127.00 - - Fri 20 Mar, 2026 11783.50 - 39583.00 - - Thu 19 Mar, 2026 18366.00 - 29347.50 - - Wed 18 Mar, 2026 21923.50 - 27569.50 - -
SILVERM options price for Strike: 265000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6325.00 -66.67% 39317.00 - - Fri 27 Mar, 2026 6148.00 - 45571.50 - - Thu 26 Mar, 2026 8951.50 - 35178.00 - - Wed 25 Mar, 2026 6179.50 - 42889.00 - - Tue 24 Mar, 2026 7425.00 - 42141.50 - - Mon 23 Mar, 2026 9267.00 - 42316.00 - - Fri 20 Mar, 2026 11715.00 - 39763.50 - - Thu 19 Mar, 2026 18271.50 - 29501.00 - - Wed 18 Mar, 2026 21820.50 - 27714.50 - -
SILVERM options price for Strike: 265250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6537.00 - 39513.00 - - Fri 27 Mar, 2026 5102.00 - 45778.00 - - Thu 26 Mar, 2026 8886.50 - 35361.50 - - Wed 25 Mar, 2026 6131.00 - 43089.00 - - Tue 24 Mar, 2026 7371.50 - 42336.50 - - Mon 23 Mar, 2026 9208.00 - 42505.50 - - Fri 20 Mar, 2026 11647.00 - 39944.00 - - Thu 19 Mar, 2026 18177.00 - 29655.50 - - Wed 18 Mar, 2026 21717.50 - 27860.00 - -
SILVERM options price for Strike: 265500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6484.50 - 39709.50 - - Fri 27 Mar, 2026 5060.00 - 45984.50 - - Thu 26 Mar, 2026 8822.00 - 35546.00 - - Wed 25 Mar, 2026 6083.00 - 43290.00 - - Tue 24 Mar, 2026 7318.50 - 42532.00 - - Mon 23 Mar, 2026 9149.00 - 42695.00 - - Fri 20 Mar, 2026 11579.50 - 40124.50 - - Thu 19 Mar, 2026 18083.50 - 29810.00 - - Wed 18 Mar, 2026 21615.00 - 28006.00 - -
SILVERM options price for Strike: 265750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6432.50 - 39906.00 - - Fri 27 Mar, 2026 5018.50 - 46192.00 - - Thu 26 Mar, 2026 8758.00 - 35730.50 - - Wed 25 Mar, 2026 6035.50 - 43491.00 - - Tue 24 Mar, 2026 7265.50 - 42728.00 - - Mon 23 Mar, 2026 9091.00 - 42885.00 - - Fri 20 Mar, 2026 11512.00 - 40305.50 - - Thu 19 Mar, 2026 17990.00 - 29964.50 - - Wed 18 Mar, 2026 21512.50 - 28152.00 - -
SILVERM options price for Strike: 266000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6381.00 - 40103.00 - - Fri 27 Mar, 2026 4977.00 - 46399.00 - - Thu 26 Mar, 2026 8694.50 - 35915.50 - - Wed 25 Mar, 2026 5988.00 - 43692.00 - - Tue 24 Mar, 2026 7213.00 - 42924.00 - - Mon 23 Mar, 2026 9032.50 - 43075.50 - - Fri 20 Mar, 2026 11445.50 - 40487.00 - - Thu 19 Mar, 2026 17897.00 - 30120.00 - - Wed 18 Mar, 2026 21411.00 - 28298.50 - -
SILVERM options price for Strike: 266250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6329.50 - 40300.50 - - Fri 27 Mar, 2026 4936.00 - 46606.50 - - Thu 26 Mar, 2026 8631.00 - 36100.50 - - Wed 25 Mar, 2026 5941.00 - 43894.00 - - Tue 24 Mar, 2026 7161.00 - 43120.50 - - Mon 23 Mar, 2026 8975.00 - 43266.00 - - Fri 20 Mar, 2026 11378.50 - 40669.00 - - Thu 19 Mar, 2026 17804.00 - 30275.50 - - Wed 18 Mar, 2026 21309.50 - 28445.50 - -
SILVERM options price for Strike: 266500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6279.00 - 40498.50 - - Fri 27 Mar, 2026 4895.00 - 46814.50 - - Thu 26 Mar, 2026 8568.00 - 36286.50 - - Wed 25 Mar, 2026 5894.50 - 44096.00 - - Tue 24 Mar, 2026 7109.50 - 43317.50 - - Mon 23 Mar, 2026 8917.50 - 43457.00 - - Fri 20 Mar, 2026 11312.50 - 40851.00 - - Thu 19 Mar, 2026 17712.00 - 30432.00 - - Wed 18 Mar, 2026 21208.50 - 28593.00 - -
SILVERM options price for Strike: 266750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6228.50 - 40697.00 - - Fri 27 Mar, 2026 4854.50 - 47023.00 - - Thu 26 Mar, 2026 8505.50 - 36472.50 - - Wed 25 Mar, 2026 5848.00 - 44298.00 - - Tue 24 Mar, 2026 7058.00 - 43514.50 - - Mon 23 Mar, 2026 8860.00 - 43648.50 - - Fri 20 Mar, 2026 11246.50 - 41033.50 - - Thu 19 Mar, 2026 17620.00 - 30588.00 - - Wed 18 Mar, 2026 21108.00 - 28740.50 - -
SILVERM options price for Strike: 267000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6178.00 - 40895.50 - - Fri 27 Mar, 2026 4814.50 - 47231.50 - - Thu 26 Mar, 2026 8443.50 - 36659.00 - - Wed 25 Mar, 2026 5802.00 - 44500.50 - - Tue 24 Mar, 2026 7006.50 - 43712.00 - - Mon 23 Mar, 2026 8803.50 - 43840.00 - - Fri 20 Mar, 2026 11181.00 - 41216.50 - - Thu 19 Mar, 2026 17528.50 - 30745.00 - - Wed 18 Mar, 2026 21007.50 - 28888.50 - -
SILVERM options price for Strike: 267250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6128.00 - 41094.50 - - Fri 27 Mar, 2026 4774.50 - 47440.50 - - Thu 26 Mar, 2026 8381.50 - 36846.00 - - Wed 25 Mar, 2026 5756.50 - 44703.50 - - Tue 24 Mar, 2026 6956.00 - 43910.00 - - Mon 23 Mar, 2026 8747.00 - 44032.00 - - Fri 20 Mar, 2026 11115.50 - 41399.50 - - Thu 19 Mar, 2026 17437.00 - 30902.50 - - Wed 18 Mar, 2026 20907.50 - 29037.00 - -
SILVERM options price for Strike: 267500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6078.50 - 41293.50 - - Fri 27 Mar, 2026 4735.00 - 47649.50 - - Thu 26 Mar, 2026 8320.00 - 37033.50 - - Wed 25 Mar, 2026 5711.00 - 44907.00 - - Tue 24 Mar, 2026 6905.50 - 44108.00 - - Mon 23 Mar, 2026 8690.50 - 44224.00 - - Fri 20 Mar, 2026 11050.50 - 41583.00 - - Thu 19 Mar, 2026 17346.50 - 31060.00 - - Wed 18 Mar, 2026 20808.00 - 29186.00 - -
SILVERM options price for Strike: 267750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6029.50 - 41493.00 - - Fri 27 Mar, 2026 4695.50 - 47859.00 - - Thu 26 Mar, 2026 8259.00 - 37221.00 - - Wed 25 Mar, 2026 5666.00 - 45110.50 - - Tue 24 Mar, 2026 6855.00 - 44306.50 - - Mon 23 Mar, 2026 8634.50 - 44417.00 - - Fri 20 Mar, 2026 10986.00 - 41766.50 - - Thu 19 Mar, 2026 17256.00 - 31218.00 - - Wed 18 Mar, 2026 20709.00 - 29335.50 - -
SILVERM options price for Strike: 268000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5980.50 - 41693.00 - - Fri 27 Mar, 2026 4656.50 - 48068.50 - - Thu 26 Mar, 2026 8198.50 - 37409.00 - - Wed 25 Mar, 2026 5621.00 - 45314.00 - - Tue 24 Mar, 2026 6805.50 - 44505.00 - - Mon 23 Mar, 2026 8579.00 - 44609.50 - - Fri 20 Mar, 2026 10921.50 - 41951.00 - - Thu 19 Mar, 2026 17166.00 - 31376.50 - - Wed 18 Mar, 2026 20610.50 - 29485.00 - -
SILVERM options price for Strike: 268250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5932.00 - 41893.50 - - Fri 27 Mar, 2026 4617.50 - 48278.50 - - Thu 26 Mar, 2026 8138.00 - 37597.50 - - Wed 25 Mar, 2026 5576.50 - 45518.50 - - Tue 24 Mar, 2026 6755.50 - 44704.00 - - Mon 23 Mar, 2026 8524.00 - 44803.00 - - Fri 20 Mar, 2026 10857.50 - 42135.00 - - Thu 19 Mar, 2026 17076.50 - 31535.00 - - Wed 18 Mar, 2026 20512.00 - 29635.00 - -
SILVERM options price for Strike: 268500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5884.00 - 42094.00 - - Fri 27 Mar, 2026 4579.00 - 48488.50 - - Thu 26 Mar, 2026 8078.50 - 37786.00 - - Wed 25 Mar, 2026 5532.50 - 45722.50 - - Tue 24 Mar, 2026 6706.50 - 44903.50 - - Mon 23 Mar, 2026 8469.00 - 44996.50 - - Fri 20 Mar, 2026 10794.00 - 42320.00 - - Thu 19 Mar, 2026 16987.00 - 31694.00 - - Wed 18 Mar, 2026 20414.00 - 29785.00 - -
SILVERM options price for Strike: 268750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5836.00 - 42295.00 - - Fri 27 Mar, 2026 4541.00 - 48699.50 - - Thu 26 Mar, 2026 8019.00 - 37975.50 - - Wed 25 Mar, 2026 5488.50 - 45927.50 - - Tue 24 Mar, 2026 6657.50 - 45103.00 - - Mon 23 Mar, 2026 8414.00 - 45190.00 - - Fri 20 Mar, 2026 10730.50 - 42505.00 - - Thu 19 Mar, 2026 16898.00 - 31853.50 - - Wed 18 Mar, 2026 20316.50 - 29936.00 - -
SILVERM options price for Strike: 269000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5788.50 - 42496.00 - - Fri 27 Mar, 2026 4503.00 - 48910.00 - - Thu 26 Mar, 2026 7959.50 - 38165.00 - - Wed 25 Mar, 2026 5445.00 - 46132.50 - - Tue 24 Mar, 2026 6609.00 - 45303.00 - - Mon 23 Mar, 2026 8360.00 - 45384.00 - - Fri 20 Mar, 2026 10667.50 - 42690.50 - - Thu 19 Mar, 2026 16809.50 - 32013.50 - - Wed 18 Mar, 2026 20219.00 - 30087.00 - -
SILVERM options price for Strike: 269250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5741.50 - 42698.00 - - Fri 27 Mar, 2026 4465.50 - 49121.00 - - Thu 26 Mar, 2026 7901.00 - 38355.00 - - Wed 25 Mar, 2026 5401.50 - 46338.00 - - Tue 24 Mar, 2026 6560.50 - 45503.50 - - Mon 23 Mar, 2026 8306.00 - 45578.50 - - Fri 20 Mar, 2026 10604.50 - 42876.00 - - Thu 19 Mar, 2026 16721.50 - 32174.00 - - Wed 18 Mar, 2026 20122.50 - 30238.50 - -
SILVERM options price for Strike: 269500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5694.50 - 42899.50 - - Fri 27 Mar, 2026 4428.00 - 49332.50 - - Thu 26 Mar, 2026 7842.50 - 38545.00 - - Wed 25 Mar, 2026 5358.50 - 46543.50 - - Tue 24 Mar, 2026 6512.50 - 45704.00 - - Mon 23 Mar, 2026 8252.00 - 45773.50 - - Fri 20 Mar, 2026 10542.00 - 43062.00 - - Thu 19 Mar, 2026 16634.00 - 32334.50 - - Wed 18 Mar, 2026 20025.50 - 30390.00 - -
SILVERM options price for Strike: 269750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5648.00 - 43102.00 - - Fri 27 Mar, 2026 4391.00 - 49544.00 - - Thu 26 Mar, 2026 7784.50 - 38735.50 - - Wed 25 Mar, 2026 5316.00 - 46749.50 - - Tue 24 Mar, 2026 6465.00 - 45905.00 - - Mon 23 Mar, 2026 8198.50 - 45968.50 - - Fri 20 Mar, 2026 10480.00 - 43248.50 - - Thu 19 Mar, 2026 16546.50 - 32495.50 - - Wed 18 Mar, 2026 19929.50 - 30542.50 - -
SILVERM options price for Strike: 270000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4703.00 -33.56% 41206.50 -69.62% 0.01 Fri 27 Mar, 2026 4660.00 138.1% 39328.00 88.1% 0.02 Thu 26 Mar, 2026 4350.50 70.61% 48950.00 61.54% 0.02 Wed 25 Mar, 2026 7096.00 55.78% 38342.50 36.84% 0.03 Tue 24 Mar, 2026 6191.50 -60.54% 46249.00 -57.78% 0.03 Mon 23 Mar, 2026 7487.50 68.78% 47435.00 400% 0.03 Fri 20 Mar, 2026 6925.00 -17.93% 42551.50 -89.66% 0.01 Thu 19 Mar, 2026 8017.50 75.56% 43830.00 -25% 0.07 Wed 18 Mar, 2026 11282.00 251.05% 27611.50 22.11% 0.17
SILVERM options price for Strike: 270250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5556.00 - 43507.50 - - Fri 27 Mar, 2026 4317.50 - 49968.50 - - Thu 26 Mar, 2026 7669.50 - 39118.00 - - Wed 25 Mar, 2026 5231.50 - 47162.50 - - Tue 24 Mar, 2026 6370.50 - 46307.50 - - Mon 23 Mar, 2026 8092.50 - 46359.50 - - Fri 20 Mar, 2026 10357.00 - 43622.00 - - Thu 19 Mar, 2026 16373.00 - 32818.50 - - Wed 18 Mar, 2026 19738.50 - 30848.00 - -
SILVERM options price for Strike: 270500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5510.50 - 43711.00 - - Fri 27 Mar, 2026 4281.50 - 50181.00 - - Thu 26 Mar, 2026 7612.50 - 39310.00 - - Wed 25 Mar, 2026 5189.50 - 47369.00 - - Tue 24 Mar, 2026 6323.50 - 46509.50 - - Mon 23 Mar, 2026 8040.00 - 46555.00 - - Fri 20 Mar, 2026 10295.50 - 43809.00 - - Thu 19 Mar, 2026 16286.50 - 32980.50 - - Wed 18 Mar, 2026 19643.50 - 31001.50 - -
SILVERM options price for Strike: 270750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5465.50 - 43914.50 - - Fri 27 Mar, 2026 4245.50 - 50393.50 - - Thu 26 Mar, 2026 7556.00 - 39502.00 - - Wed 25 Mar, 2026 5148.00 - 47576.50 - - Tue 24 Mar, 2026 6277.00 - 46711.50 - - Mon 23 Mar, 2026 7987.50 - 46751.50 - - Fri 20 Mar, 2026 10235.00 - 43997.00 - - Thu 19 Mar, 2026 16200.50 - 33143.00 - - Wed 18 Mar, 2026 19549.00 - 31155.00 - -
SILVERM options price for Strike: 271000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5420.50 - 44118.50 - - Fri 27 Mar, 2026 4210.00 - 50606.50 - - Thu 26 Mar, 2026 6231.00 0% 39694.50 - - Wed 25 Mar, 2026 6231.00 - 47784.00 - - Tue 24 Mar, 2026 6231.00 - 46914.00 - - Mon 23 Mar, 2026 7936.00 - 46948.00 - - Fri 20 Mar, 2026 10174.50 - 44184.50 - - Thu 19 Mar, 2026 16115.00 - 33306.00 - - Wed 18 Mar, 2026 19454.50 - 31309.00 - -
SILVERM options price for Strike: 271250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5376.00 - 44322.50 - - Fri 27 Mar, 2026 4174.50 - 50820.00 - - Thu 26 Mar, 2026 7443.50 - 39887.00 - - Wed 25 Mar, 2026 5066.00 - 47991.50 - - Tue 24 Mar, 2026 6185.00 - 47116.50 - - Mon 23 Mar, 2026 7884.00 - 47144.50 - - Fri 20 Mar, 2026 10114.00 - 44373.00 - - Thu 19 Mar, 2026 16030.00 - 33469.50 - - Wed 18 Mar, 2026 19360.50 - 31463.50 - -
SILVERM options price for Strike: 271500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5331.50 - 44527.00 - - Fri 27 Mar, 2026 4139.00 - 51033.50 - - Thu 26 Mar, 2026 7388.00 - 40080.00 - - Wed 25 Mar, 2026 5025.50 - 48199.50 - - Tue 24 Mar, 2026 6139.50 - 47319.50 - - Mon 23 Mar, 2026 7832.50 - 47342.00 - - Fri 20 Mar, 2026 10054.00 - 44561.50 - - Thu 19 Mar, 2026 15945.50 - 33633.00 - - Wed 18 Mar, 2026 19267.00 - 31618.00 - -
SILVERM options price for Strike: 271750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5288.00 - 44732.00 - - Fri 27 Mar, 2026 4104.00 - 51247.00 - - Thu 26 Mar, 2026 7333.00 - 40273.50 - - Wed 25 Mar, 2026 4985.00 - 48408.00 - - Tue 24 Mar, 2026 6094.00 - 47523.00 - - Mon 23 Mar, 2026 7781.50 - 47539.00 - - Fri 20 Mar, 2026 9994.50 - 44750.00 - - Thu 19 Mar, 2026 15861.00 - 33797.00 - - Wed 18 Mar, 2026 19174.00 - 31773.50 - -
SILVERM options price for Strike: 272000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5244.00 - 44937.00 - - Fri 27 Mar, 2026 4069.50 - 51461.00 - - Thu 26 Mar, 2026 7278.00 - 40467.50 - - Wed 25 Mar, 2026 4945.00 - 48616.50 - - Tue 24 Mar, 2026 6049.00 - 47726.50 - - Mon 23 Mar, 2026 7731.00 - 47737.00 - - Fri 20 Mar, 2026 9935.00 - 44939.00 - - Thu 19 Mar, 2026 15777.00 - 33961.00 - - Wed 18 Mar, 2026 19081.00 - 31929.00 - -
SILVERM options price for Strike: 272250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5201.00 - 45142.50 - - Fri 27 Mar, 2026 4035.00 - 51675.50 - - Thu 26 Mar, 2026 7223.50 - 40662.00 - - Wed 25 Mar, 2026 4905.00 - 48825.00 - - Tue 24 Mar, 2026 6004.00 - 47930.50 - - Mon 23 Mar, 2026 7680.50 - 47935.00 - - Fri 20 Mar, 2026 9876.00 - 45128.50 - - Thu 19 Mar, 2026 15693.00 - 34126.00 - - Wed 18 Mar, 2026 18988.50 - 32084.50 - -
SILVERM options price for Strike: 272500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5158.00 - 45348.50 - - Fri 27 Mar, 2026 4001.00 - 51890.00 - - Thu 26 Mar, 2026 7169.50 - 40856.50 - - Wed 25 Mar, 2026 4865.50 - 49034.50 - - Tue 24 Mar, 2026 5960.00 - 48134.50 - - Mon 23 Mar, 2026 7630.00 - 48133.00 - - Fri 20 Mar, 2026 9817.50 - 45318.50 - - Thu 19 Mar, 2026 15610.00 - 34291.00 - - Wed 18 Mar, 2026 18896.50 - 32241.00 - -
SILVERM options price for Strike: 272750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5115.50 - 45554.50 - - Fri 27 Mar, 2026 3967.00 - 52105.00 - - Thu 26 Mar, 2026 7115.50 - 41051.00 - - Wed 25 Mar, 2026 4826.50 - 49244.00 - - Tue 24 Mar, 2026 5915.50 - 48339.00 - - Mon 23 Mar, 2026 7580.00 - 48331.50 - - Fri 20 Mar, 2026 9759.00 - 45508.50 - - Thu 19 Mar, 2026 15527.00 - 34456.50 - - Wed 18 Mar, 2026 18804.50 - 32397.50 - -
SILVERM options price for Strike: 273000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4052.50 0% 45761.00 - - Fri 27 Mar, 2026 4052.50 -97.22% 52320.00 - - Thu 26 Mar, 2026 4650.00 - 41246.50 - - Wed 25 Mar, 2026 4787.50 - 49453.50 - - Tue 24 Mar, 2026 5872.00 - 48544.00 - - Mon 23 Mar, 2026 7530.50 - 48530.50 - - Fri 20 Mar, 2026 9701.00 - 45698.50 - - Thu 19 Mar, 2026 15444.50 - 34622.00 - - Wed 18 Mar, 2026 18713.50 - 32554.50 - -
SILVERM options price for Strike: 273250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5031.00 - 45967.50 - - Fri 27 Mar, 2026 3900.00 - 52535.50 - - Thu 26 Mar, 2026 7009.00 - 41442.00 - - Wed 25 Mar, 2026 4749.00 - 49663.50 - - Tue 24 Mar, 2026 5828.00 - 48749.00 - - Mon 23 Mar, 2026 7481.00 - 48729.50 - - Fri 20 Mar, 2026 9643.00 - 45889.50 - - Thu 19 Mar, 2026 15362.00 - 34788.50 - - Wed 18 Mar, 2026 18622.00 - 32712.00 - -
SILVERM options price for Strike: 273500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4989.00 - 46174.50 - - Fri 27 Mar, 2026 3867.00 - 52751.00 - - Thu 26 Mar, 2026 6956.50 - 41638.00 - - Wed 25 Mar, 2026 4710.50 - 49874.00 - - Tue 24 Mar, 2026 5785.00 - 48954.00 - - Mon 23 Mar, 2026 7432.00 - 48929.00 - - Fri 20 Mar, 2026 9585.50 - 46080.00 - - Thu 19 Mar, 2026 15280.00 - 34955.00 - - Wed 18 Mar, 2026 18531.50 - 32869.50 - -
SILVERM options price for Strike: 273750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4947.50 - 46382.00 - - Fri 27 Mar, 2026 3834.00 - 52967.00 - - Thu 26 Mar, 2026 6904.00 - 41834.00 - - Wed 25 Mar, 2026 4672.00 - 50084.50 - - Tue 24 Mar, 2026 5742.00 - 49159.50 - - Mon 23 Mar, 2026 7383.50 - 49128.50 - - Fri 20 Mar, 2026 9528.50 - 46271.50 - - Thu 19 Mar, 2026 15198.50 - 35121.50 - - Wed 18 Mar, 2026 18441.50 - 33027.50 - -
SILVERM options price for Strike: 274000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 306.50 -50% 46589.50 - - Fri 27 Mar, 2026 3943.50 - 53183.00 - - Thu 26 Mar, 2026 6852.00 - 42031.00 - - Wed 25 Mar, 2026 4634.50 - 50295.00 - - Tue 24 Mar, 2026 5699.00 - 49365.50 - - Mon 23 Mar, 2026 7334.50 - 49328.50 - - Fri 20 Mar, 2026 9471.50 - 46463.00 - - Thu 19 Mar, 2026 15117.50 - 35289.00 - - Wed 18 Mar, 2026 18351.50 - 33186.00 - -
SILVERM options price for Strike: 274250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4865.50 - 46797.50 - - Fri 27 Mar, 2026 3769.00 - 53399.00 - - Thu 26 Mar, 2026 6800.00 - 42228.00 - - Wed 25 Mar, 2026 4597.00 - 50506.00 - - Tue 24 Mar, 2026 5656.50 - 49571.50 - - Mon 23 Mar, 2026 7286.50 - 49529.00 - - Fri 20 Mar, 2026 9414.50 - 46654.50 - - Thu 19 Mar, 2026 15036.50 - 35456.50 - - Wed 18 Mar, 2026 18261.50 - 33344.50 - -
SILVERM options price for Strike: 274500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4825.00 - 47005.50 - - Fri 27 Mar, 2026 3737.00 - 53616.00 - - Thu 26 Mar, 2026 6748.50 - 42425.00 - - Wed 25 Mar, 2026 4559.50 - 50717.50 - - Tue 24 Mar, 2026 5614.50 - 49778.00 - - Mon 23 Mar, 2026 7238.50 - 49729.50 - - Fri 20 Mar, 2026 9358.50 - 46846.50 - - Thu 19 Mar, 2026 14956.50 - 35624.50 - - Wed 18 Mar, 2026 18172.50 - 33503.50 - -
SILVERM options price for Strike: 274750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4785.00 - 47214.00 - - Fri 27 Mar, 2026 3705.00 - 53832.50 - - Thu 26 Mar, 2026 6697.50 - 42622.50 - - Wed 25 Mar, 2026 4522.50 - 50929.00 - - Tue 24 Mar, 2026 5572.50 - 49985.00 - - Mon 23 Mar, 2026 7191.00 - 49930.00 - - Fri 20 Mar, 2026 9302.50 - 47039.00 - - Thu 19 Mar, 2026 14876.00 - 35792.50 - - Wed 18 Mar, 2026 18083.50 - 33663.00 - -
SILVERM options price for Strike: 275000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3945.50 168.02% 49245.50 0% - Fri 27 Mar, 2026 3919.50 2120% 49245.50 - 0 Thu 26 Mar, 2026 4540.50 -54.55% 42820.50 - - Wed 25 Mar, 2026 6428.50 1000% 51141.00 - - Tue 24 Mar, 2026 4812.50 -90.91% 50192.00 - - Mon 23 Mar, 2026 6482.00 120% 50131.00 - - Fri 20 Mar, 2026 7022.50 -70.59% 40825.00 0% - Thu 19 Mar, 2026 6969.00 142.86% 40825.00 - 0.03 Wed 18 Mar, 2026 10727.50 366.67% 33823.00 - -
SILVERM options price for Strike: 275250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4705.00 - 47632.00 - - Fri 27 Mar, 2026 3642.00 - 54267.00 - - Thu 26 Mar, 2026 6596.50 - 43019.00 - - Wed 25 Mar, 2026 4449.00 - 51353.00 - - Tue 24 Mar, 2026 5489.50 - 50399.00 - - Mon 23 Mar, 2026 7096.50 - 50332.50 - - Fri 20 Mar, 2026 9191.00 - 47425.00 - - Thu 19 Mar, 2026 14717.00 - 36130.50 - - Wed 18 Mar, 2026 17907.00 - 33983.00 - -
SILVERM options price for Strike: 275500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4665.50 - 47841.50 - - Fri 27 Mar, 2026 3610.50 - 54484.50 - - Thu 26 Mar, 2026 6546.50 - 43217.50 - - Wed 25 Mar, 2026 4413.00 - 51565.50 - - Tue 24 Mar, 2026 5448.50 - 50606.50 - - Mon 23 Mar, 2026 7049.50 - 50534.00 - - Fri 20 Mar, 2026 9136.00 - 47618.00 - - Thu 19 Mar, 2026 14638.00 - 36299.50 - - Wed 18 Mar, 2026 17819.00 - 34143.50 - -
SILVERM options price for Strike: 275750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4626.50 - 48051.00 - - Fri 27 Mar, 2026 3580.00 - 54702.50 - - Thu 26 Mar, 2026 6496.50 - 43416.50 - - Wed 25 Mar, 2026 4377.00 - 51778.00 - - Tue 24 Mar, 2026 5407.50 - 50814.50 - - Mon 23 Mar, 2026 7003.00 - 50736.00 - - Fri 20 Mar, 2026 9081.00 - 47811.50 - - Thu 19 Mar, 2026 14559.50 - 36469.50 - - Wed 18 Mar, 2026 17731.50 - 34304.50 - -
SILVERM options price for Strike: 276000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4588.00 - 48261.00 - - Fri 27 Mar, 2026 3549.00 - 54920.50 - - Thu 26 Mar, 2026 6447.00 - 43615.50 - - Wed 25 Mar, 2026 4341.00 - 51991.00 - - Tue 24 Mar, 2026 5367.00 - 51022.50 - - Mon 23 Mar, 2026 6956.50 - 50938.00 - - Fri 20 Mar, 2026 9026.50 - 48005.50 - - Thu 19 Mar, 2026 14481.00 - 36639.50 - - Wed 18 Mar, 2026 17644.50 - 34465.50 - -
SILVERM options price for Strike: 276250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4549.50 - 48471.50 - - Fri 27 Mar, 2026 3518.50 - 55138.50 - - Thu 26 Mar, 2026 6398.00 - 43815.00 - - Wed 25 Mar, 2026 4306.00 - 52204.50 - - Tue 24 Mar, 2026 5327.00 - 51231.00 - - Mon 23 Mar, 2026 6910.50 - 51140.50 - - Fri 20 Mar, 2026 8972.00 - 48199.50 - - Thu 19 Mar, 2026 14403.00 - 36810.00 - - Wed 18 Mar, 2026 17557.50 - 34627.50 - -
SILVERM options price for Strike: 276500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4511.00 - 48682.00 - - Fri 27 Mar, 2026 3488.50 - 55357.00 - - Thu 26 Mar, 2026 6349.50 - 44015.00 - - Wed 25 Mar, 2026 4270.50 - 52417.50 - - Tue 24 Mar, 2026 5287.00 - 51439.50 - - Mon 23 Mar, 2026 6864.50 - 51343.50 - - Fri 20 Mar, 2026 8918.00 - 48394.00 - - Thu 19 Mar, 2026 14325.50 - 36980.50 - - Wed 18 Mar, 2026 17471.50 - 34789.00 - -
SILVERM options price for Strike: 276750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4473.00 - 48892.50 - - Fri 27 Mar, 2026 3458.50 - 55576.00 - - Thu 26 Mar, 2026 6301.00 - 44215.50 - - Wed 25 Mar, 2026 4235.50 - 52631.50 - - Tue 24 Mar, 2026 5247.00 - 51648.50 - - Mon 23 Mar, 2026 6819.00 - 51546.50 - - Fri 20 Mar, 2026 8864.50 - 48588.50 - - Thu 19 Mar, 2026 14248.00 - 37152.00 - - Wed 18 Mar, 2026 17385.00 - 34951.50 - -
SILVERM options price for Strike: 277000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4435.50 - 49104.00 - - Fri 27 Mar, 2026 3428.50 - 55795.00 - - Thu 26 Mar, 2026 6252.50 - 44416.00 - - Wed 25 Mar, 2026 4201.00 - 52845.50 - - Tue 24 Mar, 2026 5207.50 - 51857.50 - - Mon 23 Mar, 2026 6774.00 - 51749.50 - - Fri 20 Mar, 2026 8811.00 - 48783.50 - - Thu 19 Mar, 2026 14171.00 - 37323.00 - - Wed 18 Mar, 2026 17299.50 - 35114.00 - -
SILVERM options price for Strike: 277250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4398.00 - 49315.00 - - Fri 27 Mar, 2026 3399.00 - 56014.00 - - Thu 26 Mar, 2026 6205.00 - 44616.50 - - Wed 25 Mar, 2026 4166.50 - 53059.50 - - Tue 24 Mar, 2026 5168.50 - 52067.00 - - Mon 23 Mar, 2026 6729.00 - 51953.00 - - Fri 20 Mar, 2026 8757.50 - 48979.00 - - Thu 19 Mar, 2026 14094.50 - 37495.00 - - Wed 18 Mar, 2026 17214.00 - 35277.00 - -
SILVERM options price for Strike: 277500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4361.00 - 49527.00 - - Fri 27 Mar, 2026 3370.00 - 56233.50 - - Thu 26 Mar, 2026 6157.50 - 44818.00 - - Wed 25 Mar, 2026 4132.00 - 53274.00 - - Tue 24 Mar, 2026 5129.50 - 52276.50 - - Mon 23 Mar, 2026 6684.00 - 52156.50 - - Fri 20 Mar, 2026 8705.00 - 49174.50 - - Thu 19 Mar, 2026 14018.50 - 37667.00 - - Wed 18 Mar, 2026 17129.00 - 35440.50 - -
SILVERM options price for Strike: 277750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4324.00 - 49739.00 - - Fri 27 Mar, 2026 3340.50 - 56453.00 - - Thu 26 Mar, 2026 6110.00 - 45019.50 - - Wed 25 Mar, 2026 4098.50 - 53488.50 - - Tue 24 Mar, 2026 5090.50 - 52486.50 - - Mon 23 Mar, 2026 6640.00 - 52360.50 - - Fri 20 Mar, 2026 8652.00 - 49370.00 - - Thu 19 Mar, 2026 13942.50 - 37839.50 - - Wed 18 Mar, 2026 17044.50 - 35604.00 - -
SILVERM options price for Strike: 278000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4287.50 - 49951.00 - - Fri 27 Mar, 2026 3312.00 - 56673.00 - - Thu 26 Mar, 2026 6063.00 - 45221.00 - - Wed 25 Mar, 2026 4064.50 - 53703.50 - - Tue 24 Mar, 2026 5052.50 - 52696.50 - - Mon 23 Mar, 2026 6595.50 - 52565.00 - - Fri 20 Mar, 2026 8600.00 - 49566.00 - - Thu 19 Mar, 2026 13867.00 - 38012.50 - - Wed 18 Mar, 2026 16960.00 - 35768.00 - -
SILVERM options price for Strike: 278250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4251.00 - 50163.50 - - Fri 27 Mar, 2026 3283.00 - 56893.00 - - Thu 26 Mar, 2026 6016.50 - 45423.00 - - Wed 25 Mar, 2026 4031.00 - 53919.00 - - Tue 24 Mar, 2026 5014.00 - 52907.00 - - Mon 23 Mar, 2026 6551.50 - 52769.50 - - Fri 20 Mar, 2026 8548.00 - 49762.50 - - Thu 19 Mar, 2026 13791.50 - 38185.50 - - Wed 18 Mar, 2026 16876.00 - 35932.50 - -
SILVERM options price for Strike: 278500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4215.00 - 50376.00 - - Fri 27 Mar, 2026 3255.00 - 57113.50 - - Thu 26 Mar, 2026 5970.50 - 45625.50 - - Wed 25 Mar, 2026 3998.00 - 54134.50 - - Tue 24 Mar, 2026 4976.00 - 53117.50 - - Mon 23 Mar, 2026 6508.00 - 52974.50 - - Fri 20 Mar, 2026 8496.00 - 49959.00 - - Thu 19 Mar, 2026 13717.00 - 38359.00 - - Wed 18 Mar, 2026 16792.50 - 36097.00 - -
SILVERM options price for Strike: 278750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4179.50 - 50589.00 - - Fri 27 Mar, 2026 3226.50 - 57334.00 - - Thu 26 Mar, 2026 5924.50 - 45828.50 - - Wed 25 Mar, 2026 3965.00 - 54350.00 - - Tue 24 Mar, 2026 4938.50 - 53328.50 - - Mon 23 Mar, 2026 6464.50 - 53179.50 - - Fri 20 Mar, 2026 8444.50 - 50156.00 - - Thu 19 Mar, 2026 13642.50 - 38533.00 - - Wed 18 Mar, 2026 16709.00 - 36262.00 - -
SILVERM options price for Strike: 279000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4144.00 - 50802.50 - - Fri 27 Mar, 2026 3198.50 - 57554.50 - - Thu 26 Mar, 2026 5878.50 - 46031.50 - - Wed 25 Mar, 2026 3932.00 - 54566.00 - - Tue 24 Mar, 2026 4901.00 - 53540.00 - - Mon 23 Mar, 2026 6421.50 - 53384.50 - - Fri 20 Mar, 2026 8393.00 - 50353.00 - - Thu 19 Mar, 2026 13568.00 - 38707.00 - - Wed 18 Mar, 2026 16626.00 - 36427.50 - -
SILVERM options price for Strike: 279250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4108.50 - 51016.00 - - Fri 27 Mar, 2026 3171.00 - 57775.50 - - Thu 26 Mar, 2026 5833.50 - 46234.50 - - Wed 25 Mar, 2026 3899.50 - 54782.00 - - Tue 24 Mar, 2026 4864.00 - 53751.50 - - Mon 23 Mar, 2026 6378.50 - 53590.50 - - Fri 20 Mar, 2026 8342.50 - 50550.50 - - Thu 19 Mar, 2026 13494.00 - 38881.50 - - Wed 18 Mar, 2026 16543.50 - 36593.00 - -
SILVERM options price for Strike: 279500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4073.50 - 51230.00 - - Fri 27 Mar, 2026 3143.50 - 57997.00 - - Thu 26 Mar, 2026 5788.50 - 46438.50 - - Wed 25 Mar, 2026 3867.50 - 54998.50 - - Tue 24 Mar, 2026 4827.00 - 53963.00 - - Mon 23 Mar, 2026 6336.00 - 53796.00 - - Fri 20 Mar, 2026 8291.50 - 50748.50 - - Thu 19 Mar, 2026 13420.50 - 39056.50 - - Wed 18 Mar, 2026 16461.00 - 36759.00 - -
SILVERM options price for Strike: 279750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4039.00 - 51444.00 - - Fri 27 Mar, 2026 3116.00 - 58218.50 - - Thu 26 Mar, 2026 5743.50 - 46642.50 - - Wed 25 Mar, 2026 3835.50 - 55215.00 - - Tue 24 Mar, 2026 4790.50 - 54175.00 - - Mon 23 Mar, 2026 6293.50 - 54002.00 - - Fri 20 Mar, 2026 8241.00 - 50946.50 - - Thu 19 Mar, 2026 13347.50 - 39231.50 - - Wed 18 Mar, 2026 16379.50 - 36925.50 - -
SILVERM options price for Strike: 280000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3292.00 -37.59% 52135.00 - 0 Fri 27 Mar, 2026 3339.50 274.91% 55052.50 0% - Thu 26 Mar, 2026 3233.00 0.73% 55052.50 -50% 0 Wed 25 Mar, 2026 5285.50 83.89% 46114.50 -78.57% 0.01 Tue 24 Mar, 2026 4615.50 -42.19% 54504.00 1300% 0.05 Mon 23 Mar, 2026 5701.50 24.52% 69426.00 0% 0 Fri 20 Mar, 2026 5284.00 14.84% 41418.00 -87.5% 0 Thu 19 Mar, 2026 6073.00 56.4% 53766.50 6.67% 0.02 Wed 18 Mar, 2026 8378.50 1340.63% 33229.00 87.5% 0.03
SILVERM options price for Strike: 280250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3970.50 - 51873.00 - - Fri 27 Mar, 2026 3062.00 - 58662.00 - - Thu 26 Mar, 2026 5655.00 - 47051.00 - - Wed 25 Mar, 2026 3772.00 - 55649.00 - - Tue 24 Mar, 2026 4717.50 - 54599.50 - - Mon 23 Mar, 2026 6209.50 - 54415.00 - - Fri 20 Mar, 2026 8141.00 - 51343.00 - - Thu 19 Mar, 2026 13202.00 - 39583.00 - - Wed 18 Mar, 2026 16216.50 - 37259.50 - -
SILVERM options price for Strike: 280500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3936.50 - 52087.50 - - Fri 27 Mar, 2026 3035.50 - 58884.00 - - Thu 26 Mar, 2026 5611.00 - 47256.00 - - Wed 25 Mar, 2026 3741.00 - 55866.50 - - Tue 24 Mar, 2026 4682.00 - 54812.00 - - Mon 23 Mar, 2026 6167.50 - 54622.00 - - Fri 20 Mar, 2026 8091.50 - 51542.00 - - Thu 19 Mar, 2026 13130.00 - 39759.00 - - Wed 18 Mar, 2026 16135.50 - 37426.50 - -
SILVERM options price for Strike: 280750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3903.00 - 52303.00 - - Fri 27 Mar, 2026 3009.00 - 59106.00 - - Thu 26 Mar, 2026 5567.50 - 47461.00 - - Wed 25 Mar, 2026 3710.00 - 56084.00 - - Tue 24 Mar, 2026 4646.00 - 55025.00 - - Mon 23 Mar, 2026 6126.50 - 54829.00 - - Fri 20 Mar, 2026 8042.00 - 51741.00 - - Thu 19 Mar, 2026 13058.00 - 39935.50 - - Wed 18 Mar, 2026 16055.00 - 37594.50 - -
SILVERM options price for Strike: 281000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3869.50 - 52518.00 - - Fri 27 Mar, 2026 2982.50 - 59328.50 - - Thu 26 Mar, 2026 5524.50 - 47666.50 - - Wed 25 Mar, 2026 3679.00 - 56302.00 - - Tue 24 Mar, 2026 4610.50 - 55238.50 - - Mon 23 Mar, 2026 6085.00 - 55036.00 - - Fri 20 Mar, 2026 7993.00 - 51940.50 - - Thu 19 Mar, 2026 12986.50 - 40112.50 - - Wed 18 Mar, 2026 15974.50 - 37762.50 - -
SILVERM options price for Strike: 281250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3836.00 - 52734.00 - - Fri 27 Mar, 2026 2956.50 - 59551.00 - - Thu 26 Mar, 2026 5481.50 - 47872.50 - - Wed 25 Mar, 2026 3648.50 - 56520.00 - - Tue 24 Mar, 2026 4575.50 - 55451.50 - - Mon 23 Mar, 2026 6044.00 - 55244.00 - - Fri 20 Mar, 2026 7944.00 - 52140.00 - - Thu 19 Mar, 2026 12915.50 - 40290.00 - - Wed 18 Mar, 2026 15894.50 - 37931.00 - -
SILVERM options price for Strike: 281500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3803.50 - 52949.50 - - Fri 27 Mar, 2026 2930.50 - 59774.00 - - Thu 26 Mar, 2026 5439.00 - 48078.50 - - Wed 25 Mar, 2026 3618.00 - 56738.00 - - Tue 24 Mar, 2026 4540.50 - 55665.50 - - Mon 23 Mar, 2026 6003.50 - 55451.50 - - Fri 20 Mar, 2026 7895.50 - 52340.00 - - Thu 19 Mar, 2026 12844.50 - 40467.50 - - Wed 18 Mar, 2026 15815.00 - 38099.50 - -
SILVERM options price for Strike: 281750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3770.50 - 53166.00 - - Fri 27 Mar, 2026 2905.00 - 59997.00 - - Thu 26 Mar, 2026 5396.50 - 48284.50 - - Wed 25 Mar, 2026 3588.00 - 56956.50 - - Tue 24 Mar, 2026 4506.00 - 55879.00 - - Mon 23 Mar, 2026 5963.00 - 55659.50 - - Fri 20 Mar, 2026 7847.00 - 52540.00 - - Thu 19 Mar, 2026 12774.00 - 40645.00 - - Wed 18 Mar, 2026 15735.50 - 38268.50 - -
SILVERM options price for Strike: 282000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3738.50 - 53382.00 - - Fri 27 Mar, 2026 2879.50 - 60220.50 - - Thu 26 Mar, 2026 5354.50 - 48491.00 - - Wed 25 Mar, 2026 3558.00 - 57175.50 - - Tue 24 Mar, 2026 4471.50 - 56093.50 - - Mon 23 Mar, 2026 5923.00 - 55868.00 - - Fri 20 Mar, 2026 7799.00 - 52740.50 - - Thu 19 Mar, 2026 12703.50 - 40823.50 - - Wed 18 Mar, 2026 15657.00 - 38438.00 - -
SILVERM options price for Strike: 282250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3706.00 - 53599.00 - - Fri 27 Mar, 2026 2854.50 - 60444.00 - - Thu 26 Mar, 2026 5312.50 - 48698.00 - - Wed 25 Mar, 2026 3528.00 - 57394.00 - - Tue 24 Mar, 2026 4437.00 - 56307.50 - - Mon 23 Mar, 2026 5883.00 - 56076.50 - - Fri 20 Mar, 2026 7751.50 - 52941.00 - - Thu 19 Mar, 2026 12634.00 - 41001.50 - - Wed 18 Mar, 2026 15578.00 - 38607.50 - -
SILVERM options price for Strike: 282500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3674.00 - 53815.50 - - Fri 27 Mar, 2026 2829.50 - 60667.50 - - Thu 26 Mar, 2026 5271.00 - 48905.00 - - Wed 25 Mar, 2026 3498.50 - 57613.50 - - Tue 24 Mar, 2026 4403.00 - 56522.50 - - Mon 23 Mar, 2026 5843.50 - 56285.00 - - Fri 20 Mar, 2026 7704.00 - 53142.00 - - Thu 19 Mar, 2026 12564.00 - 41180.50 - - Wed 18 Mar, 2026 15500.00 - 38777.50 - -
SILVERM options price for Strike: 282750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3642.50 - 54033.00 - - Fri 27 Mar, 2026 2804.50 - 60891.50 - - Thu 26 Mar, 2026 5229.50 - 49112.50 - - Wed 25 Mar, 2026 3469.50 - 57833.00 - - Tue 24 Mar, 2026 4369.00 - 56737.00 - - Mon 23 Mar, 2026 5804.00 - 56494.00 - - Fri 20 Mar, 2026 7656.50 - 53343.00 - - Thu 19 Mar, 2026 12495.00 - 41359.50 - - Wed 18 Mar, 2026 15422.00 - 38948.00 - -
SILVERM options price for Strike: 283000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3611.00 - 54250.00 - - Fri 27 Mar, 2026 2780.00 - 61115.50 - - Thu 26 Mar, 2026 5189.00 - 49320.50 - - Wed 25 Mar, 2026 3440.50 - 58052.50 - - Tue 24 Mar, 2026 4335.50 - 56952.00 - - Mon 23 Mar, 2026 5764.50 - 56703.50 - - Fri 20 Mar, 2026 7609.50 - 53544.50 - - Thu 19 Mar, 2026 12426.00 - 41539.00 - - Wed 18 Mar, 2026 15344.00 - 39119.00 - -
SILVERM options price for Strike: 283250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3580.00 - 54468.00 - - Fri 27 Mar, 2026 2755.50 - 61340.00 - - Thu 26 Mar, 2026 5148.00 - 49528.50 - - Wed 25 Mar, 2026 3411.50 - 58272.00 - - Tue 24 Mar, 2026 4302.50 - 57167.50 - - Mon 23 Mar, 2026 5725.50 - 56913.00 - - Fri 20 Mar, 2026 7563.00 - 53746.00 - - Thu 19 Mar, 2026 12357.50 - 41719.00 - - Wed 18 Mar, 2026 15267.00 - 39290.00 - -
SILVERM options price for Strike: 283500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3549.00 - 54685.50 - - Fri 27 Mar, 2026 2731.00 - 61564.50 - - Thu 26 Mar, 2026 5107.50 - 49736.50 - - Wed 25 Mar, 2026 3383.00 - 58492.50 - - Tue 24 Mar, 2026 4269.00 - 57383.00 - - Mon 23 Mar, 2026 5687.00 - 57122.50 - - Fri 20 Mar, 2026 7516.50 - 53948.00 - - Thu 19 Mar, 2026 12289.00 - 41899.00 - - Wed 18 Mar, 2026 15190.00 - 39461.00 - -
SILVERM options price for Strike: 283750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3518.50 - 54903.50 - - Fri 27 Mar, 2026 2707.00 - 61789.00 - - Thu 26 Mar, 2026 5067.50 - 49945.50 - - Wed 25 Mar, 2026 3354.50 - 58712.50 - - Tue 24 Mar, 2026 4236.50 - 57598.50 - - Mon 23 Mar, 2026 5648.50 - 57332.50 - - Fri 20 Mar, 2026 7470.00 - 54150.00 - - Thu 19 Mar, 2026 12221.00 - 42079.50 - - Wed 18 Mar, 2026 15113.50 - 39633.00 - -
SILVERM options price for Strike: 284000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3082.00 - 55122.00 - - Fri 27 Mar, 2026 2683.00 - 62014.00 - - Thu 26 Mar, 2026 5028.00 - 50154.00 - - Wed 25 Mar, 2026 3326.50 - 58933.00 - - Tue 24 Mar, 2026 4203.50 - 57814.50 - - Mon 23 Mar, 2026 5610.00 - 57543.00 - - Fri 20 Mar, 2026 7424.00 - 54352.50 - - Thu 19 Mar, 2026 12153.50 - 42260.00 - - Wed 18 Mar, 2026 15037.00 - 39805.00 - -
SILVERM options price for Strike: 284250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3457.50 - 55340.50 - - Fri 27 Mar, 2026 2659.50 - 62239.00 - - Thu 26 Mar, 2026 4988.00 - 50363.00 - - Wed 25 Mar, 2026 3298.50 - 59153.50 - - Tue 24 Mar, 2026 4171.50 - 58031.00 - - Mon 23 Mar, 2026 5572.00 - 57753.00 - - Fri 20 Mar, 2026 7378.00 - 54555.00 - - Thu 19 Mar, 2026 12086.00 - 42441.00 - - Wed 18 Mar, 2026 14961.00 - 39977.00 - -
SILVERM options price for Strike: 284500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3427.50 - 55559.50 - - Fri 27 Mar, 2026 2636.00 - 62464.00 - - Thu 26 Mar, 2026 4949.00 - 50572.50 - - Wed 25 Mar, 2026 3270.50 - 59374.50 - - Tue 24 Mar, 2026 4139.00 - 58247.50 - - Mon 23 Mar, 2026 5534.00 - 57964.00 - - Fri 20 Mar, 2026 7332.50 - 54758.00 - - Thu 19 Mar, 2026 12019.00 - 42622.50 - - Wed 18 Mar, 2026 14885.00 - 40150.00 - -
SILVERM options price for Strike: 284750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3398.00 - 55778.50 - - Fri 27 Mar, 2026 2612.50 - 62689.50 - - Thu 26 Mar, 2026 4910.00 - 50782.50 - - Wed 25 Mar, 2026 3243.00 - 59595.50 - - Tue 24 Mar, 2026 4107.00 - 58464.00 - - Mon 23 Mar, 2026 5496.50 - 58174.50 - - Fri 20 Mar, 2026 7287.50 - 54961.00 - - Thu 19 Mar, 2026 11952.50 - 42804.00 - - Wed 18 Mar, 2026 14810.00 - 40323.00 - -
SILVERM options price for Strike: 285000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3368.50 - 55997.50 - - Fri 27 Mar, 2026 2589.50 - 62915.00 - - Thu 26 Mar, 2026 4871.00 - 50992.00 - - Wed 25 Mar, 2026 3216.00 - 59817.00 - - Tue 24 Mar, 2026 4075.50 - 58681.00 - - Mon 23 Mar, 2026 5459.00 - 58386.00 - - Fri 20 Mar, 2026 7242.50 - 55164.50 - - Thu 19 Mar, 2026 11886.00 - 42986.00 - - Wed 18 Mar, 2026 14735.00 - 40496.00 - -
SILVERM options price for Strike: 285250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3339.00 - 56217.00 - - Fri 27 Mar, 2026 2566.50 - 63141.00 - - Thu 26 Mar, 2026 4832.50 - 51202.50 - - Wed 25 Mar, 2026 3188.50 - 60038.50 - - Tue 24 Mar, 2026 4044.00 - 58898.00 - - Mon 23 Mar, 2026 5422.00 - 58597.00 - - Fri 20 Mar, 2026 7197.50 - 55368.50 - - Thu 19 Mar, 2026 11820.00 - 43168.50 - - Wed 18 Mar, 2026 14660.00 - 40669.50 - -
SILVERM options price for Strike: 285500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3310.00 - 56436.50 - - Fri 27 Mar, 2026 2544.00 - 63367.00 - - Thu 26 Mar, 2026 4794.50 - 51413.00 - - Wed 25 Mar, 2026 3161.50 - 60260.00 - - Tue 24 Mar, 2026 4012.50 - 59115.00 - - Mon 23 Mar, 2026 5385.00 - 58808.50 - - Fri 20 Mar, 2026 7153.00 - 55572.00 - - Thu 19 Mar, 2026 11754.50 - 43351.00 - - Wed 18 Mar, 2026 14585.50 - 40843.50 - -
SILVERM options price for Strike: 285750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3281.00 - 56656.50 - - Fri 27 Mar, 2026 2521.50 - 63593.00 - - Thu 26 Mar, 2026 4756.50 - 51623.50 - - Wed 25 Mar, 2026 3135.00 - 60482.00 - - Tue 24 Mar, 2026 3981.50 - 59332.50 - - Mon 23 Mar, 2026 5348.50 - 59020.50 - - Fri 20 Mar, 2026 7109.00 - 55776.50 - - Thu 19 Mar, 2026 11689.00 - 43534.00 - - Wed 18 Mar, 2026 14511.50 - 41018.00 - -
SILVERM options price for Strike: 286000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3252.50 - 54000.00 - - Fri 27 Mar, 2026 2499.00 - 63819.50 - - Thu 26 Mar, 2026 4719.00 - 51834.50 - - Wed 25 Mar, 2026 3108.50 - 60704.50 - - Tue 24 Mar, 2026 3950.50 - 59550.50 - - Mon 23 Mar, 2026 5312.00 - 59232.50 - - Fri 20 Mar, 2026 7065.00 - 55980.50 - - Thu 19 Mar, 2026 11623.50 - 43717.50 - - Wed 18 Mar, 2026 14438.00 - 41192.50 - -
SILVERM options price for Strike: 286250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3224.00 - 57097.00 - - Fri 27 Mar, 2026 2476.50 - 64046.00 - - Thu 26 Mar, 2026 4681.50 - 52046.00 - - Wed 25 Mar, 2026 3082.00 - 60926.50 - - Tue 24 Mar, 2026 3920.00 - 59768.50 - - Mon 23 Mar, 2026 5275.50 - 59444.50 - - Fri 20 Mar, 2026 7021.00 - 56185.50 - - Thu 19 Mar, 2026 11559.00 - 43901.00 - - Wed 18 Mar, 2026 14364.50 - 41367.00 - -
SILVERM options price for Strike: 286500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3196.00 - 57318.00 - - Fri 27 Mar, 2026 2454.50 - 64272.50 - - Thu 26 Mar, 2026 4644.00 - 52257.50 - - Wed 25 Mar, 2026 3056.00 - 61149.00 - - Tue 24 Mar, 2026 3889.50 - 59986.50 - - Mon 23 Mar, 2026 5239.50 - 59657.00 - - Fri 20 Mar, 2026 6977.50 - 56390.00 - - Thu 19 Mar, 2026 11494.50 - 44084.50 - - Wed 18 Mar, 2026 14291.00 - 41542.50 - -
SILVERM options price for Strike: 286750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3168.00 - 57538.50 - - Fri 27 Mar, 2026 2433.00 - 64499.50 - - Thu 26 Mar, 2026 4607.50 - 52469.00 - - Wed 25 Mar, 2026 3030.00 - 61372.00 - - Tue 24 Mar, 2026 3859.00 - 60205.00 - - Mon 23 Mar, 2026 5204.00 - 59870.00 - - Fri 20 Mar, 2026 6934.00 - 56595.50 - - Thu 19 Mar, 2026 11430.00 - 44269.00 - - Wed 18 Mar, 2026 14218.50 - 41718.00 - -
SILVERM options price for Strike: 287000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3140.00 - 57759.50 - - Fri 27 Mar, 2026 2411.00 - 64726.50 - - Thu 26 Mar, 2026 4570.50 - 52681.50 - - Wed 25 Mar, 2026 3004.50 - 61595.00 - - Tue 24 Mar, 2026 3829.00 - 60423.50 - - Mon 23 Mar, 2026 5168.50 - 60082.50 - - Fri 20 Mar, 2026 6891.00 - 56800.50 - - Thu 19 Mar, 2026 11366.00 - 44453.50 - - Wed 18 Mar, 2026 14146.00 - 41893.50 - -
SILVERM options price for Strike: 287250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3112.50 - 57981.00 - - Fri 27 Mar, 2026 2389.50 - 64954.00 - - Thu 26 Mar, 2026 4534.50 - 52893.50 - - Wed 25 Mar, 2026 2979.00 - 61818.00 - - Tue 24 Mar, 2026 3799.50 - 60642.50 - - Mon 23 Mar, 2026 5133.00 - 60296.00 - - Fri 20 Mar, 2026 6848.50 - 57006.50 - - Thu 19 Mar, 2026 11302.50 - 44638.00 - - Wed 18 Mar, 2026 14073.50 - 42070.00 - -
SILVERM options price for Strike: 287500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3085.50 - 58202.50 - - Fri 27 Mar, 2026 2368.50 - 65181.00 - - Thu 26 Mar, 2026 4498.00 - 53106.00 - - Wed 25 Mar, 2026 2953.50 - 62041.50 - - Tue 24 Mar, 2026 3770.00 - 60861.50 - - Mon 23 Mar, 2026 5098.00 - 60509.00 - - Fri 20 Mar, 2026 6805.50 - 57212.00 - - Thu 19 Mar, 2026 11239.50 - 44823.00 - - Wed 18 Mar, 2026 14001.50 - 42246.50 - -
SILVERM options price for Strike: 287750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3058.00 - 58424.00 - - Fri 27 Mar, 2026 2347.00 - 65409.00 - - Thu 26 Mar, 2026 4462.50 - 53319.00 - - Wed 25 Mar, 2026 2928.50 - 62265.00 - - Tue 24 Mar, 2026 3740.50 - 61080.50 - - Mon 23 Mar, 2026 5063.00 - 60722.50 - - Fri 20 Mar, 2026 6763.50 - 57418.00 - - Thu 19 Mar, 2026 11176.50 - 45008.50 - - Wed 18 Mar, 2026 13930.00 - 42423.00 - -
SILVERM options price for Strike: 288000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3031.50 - 58646.00 - - Fri 27 Mar, 2026 2326.50 - 65636.50 - - Thu 26 Mar, 2026 4426.50 - 53532.00 - - Wed 25 Mar, 2026 2903.50 - 62488.50 - - Tue 24 Mar, 2026 3711.00 - 61300.00 - - Mon 23 Mar, 2026 5028.00 - 60936.50 - - Fri 20 Mar, 2026 6721.00 - 57624.50 - - Thu 19 Mar, 2026 11113.50 - 45194.50 - - Wed 18 Mar, 2026 13859.00 - 42600.00 - -
SILVERM options price for Strike: 288250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3004.50 - 58868.00 - - Fri 27 Mar, 2026 2305.50 - 65864.50 - - Thu 26 Mar, 2026 4391.50 - 53745.50 - - Wed 25 Mar, 2026 2879.00 - 62712.50 - - Tue 24 Mar, 2026 3682.00 - 61519.50 - - Mon 23 Mar, 2026 4993.50 - 61150.50 - - Fri 20 Mar, 2026 6679.50 - 57831.00 - - Thu 19 Mar, 2026 11051.00 - 45380.50 - - Wed 18 Mar, 2026 13788.00 - 42777.50 - -
SILVERM options price for Strike: 288500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2978.00 - 59090.50 - - Fri 27 Mar, 2026 2285.00 - 66092.50 - - Thu 26 Mar, 2026 4356.00 - 53959.00 - - Wed 25 Mar, 2026 2854.50 - 62936.50 - - Tue 24 Mar, 2026 3653.50 - 61739.50 - - Mon 23 Mar, 2026 4959.50 - 61364.50 - - Fri 20 Mar, 2026 6637.50 - 58038.00 - - Thu 19 Mar, 2026 10989.00 - 45566.50 - - Wed 18 Mar, 2026 13717.00 - 42955.00 - -
SILVERM options price for Strike: 288750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2952.00 - 59313.00 - - Fri 27 Mar, 2026 2264.50 - 66321.00 - - Thu 26 Mar, 2026 4321.50 - 54172.50 - - Wed 25 Mar, 2026 2830.00 - 63161.00 - - Tue 24 Mar, 2026 3625.00 - 61959.50 - - Mon 23 Mar, 2026 4925.50 - 61579.00 - - Fri 20 Mar, 2026 6596.00 - 58245.00 - - Thu 19 Mar, 2026 10927.50 - 45753.00 - - Wed 18 Mar, 2026 13647.00 - 43133.00 - -
SILVERM options price for Strike: 289000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2926.00 - 59535.50 - - Fri 27 Mar, 2026 2244.00 - 66549.50 - - Thu 26 Mar, 2026 4286.50 - 54387.00 - - Wed 25 Mar, 2026 2805.50 - 63385.50 - - Tue 24 Mar, 2026 3596.50 - 62179.50 - - Mon 23 Mar, 2026 4891.50 - 61793.50 - - Fri 20 Mar, 2026 6555.00 - 58452.00 - - Thu 19 Mar, 2026 10866.00 - 45940.00 - - Wed 18 Mar, 2026 13576.50 - 43311.50 - -
SILVERM options price for Strike: 289250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2900.00 - 59758.50 - - Fri 27 Mar, 2026 2224.00 - 66778.00 - - Thu 26 Mar, 2026 4252.50 - 54601.00 - - Wed 25 Mar, 2026 2782.00 - 63610.00 - - Tue 24 Mar, 2026 3568.50 - 62400.00 - - Mon 23 Mar, 2026 4857.50 - 62008.50 - - Fri 20 Mar, 2026 6514.00 - 58659.50 - - Thu 19 Mar, 2026 10804.50 - 46127.00 - - Wed 18 Mar, 2026 13507.00 - 43490.00 - -
SILVERM options price for Strike: 289500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2874.50 - 59981.50 - - Fri 27 Mar, 2026 2204.00 - 67006.50 - - Thu 26 Mar, 2026 4218.00 - 54815.50 - - Wed 25 Mar, 2026 2758.00 - 63835.00 - - Tue 24 Mar, 2026 3540.50 - 62621.00 - - Mon 23 Mar, 2026 4824.50 - 62223.50 - - Fri 20 Mar, 2026 6473.50 - 58867.00 - - Thu 19 Mar, 2026 10743.50 - 46314.50 - - Wed 18 Mar, 2026 13437.50 - 43669.00 - -
SILVERM options price for Strike: 289750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2849.00 - 60205.00 - - Fri 27 Mar, 2026 2184.00 - 67235.50 - - Thu 26 Mar, 2026 4184.50 - 55030.50 - - Wed 25 Mar, 2026 2734.50 - 64060.00 - - Tue 24 Mar, 2026 3512.50 - 62841.50 - - Mon 23 Mar, 2026 4791.00 - 62438.50 - - Fri 20 Mar, 2026 6433.00 - 59075.00 - - Thu 19 Mar, 2026 10683.00 - 46502.50 - - Wed 18 Mar, 2026 13368.50 - 43848.00 - -
SILVERM options price for Strike: 290000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2302.00 13.11% 60428.50 - - Fri 27 Mar, 2026 2462.00 666.84% 67464.50 - - Thu 26 Mar, 2026 2440.50 43.45% 55245.50 - - Wed 25 Mar, 2026 3920.50 178.13% 64285.00 - - Tue 24 Mar, 2026 3596.50 -64.58% 63062.50 - - Mon 23 Mar, 2026 4433.00 84.35% 62654.00 - - Fri 20 Mar, 2026 4009.00 8.09% 59283.00 - - Thu 19 Mar, 2026 4516.00 32.04% 46690.50 - - Wed 18 Mar, 2026 6155.00 543.75% 44027.50 - -
SILVERM options price for Strike: 290250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2799.00 - 60652.50 - - Fri 27 Mar, 2026 2145.00 - 67694.00 - - Thu 26 Mar, 2026 4117.50 - 55461.00 - - Wed 25 Mar, 2026 2687.50 - 64510.50 - - Tue 24 Mar, 2026 3457.50 - 63284.00 - - Mon 23 Mar, 2026 4725.00 - 62870.00 - - Fri 20 Mar, 2026 6352.50 - 59491.50 - - Thu 19 Mar, 2026 10562.50 - 46879.00 - - Wed 18 Mar, 2026 13231.00 - 44207.50 - -
SILVERM options price for Strike: 290500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2774.00 - 60876.50 - - Fri 27 Mar, 2026 2125.50 - 67923.50 - - Thu 26 Mar, 2026 4084.00 - 55676.50 - - Wed 25 Mar, 2026 2664.50 - 64736.00 - - Tue 24 Mar, 2026 3430.50 - 63505.50 - - Mon 23 Mar, 2026 4692.50 - 63085.50 - - Fri 20 Mar, 2026 6312.50 - 59700.00 - - Thu 19 Mar, 2026 10503.00 - 47067.50 - - Wed 18 Mar, 2026 13163.00 - 44387.50 - -
SILVERM options price for Strike: 290750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2749.50 - 61100.50 - - Fri 27 Mar, 2026 2106.50 - 68153.00 - - Thu 26 Mar, 2026 4051.00 - 55892.00 - - Wed 25 Mar, 2026 2641.50 - 64962.00 - - Tue 24 Mar, 2026 3403.50 - 63727.00 - - Mon 23 Mar, 2026 4660.00 - 63301.50 - - Fri 20 Mar, 2026 6273.00 - 59909.00 - - Thu 19 Mar, 2026 10443.50 - 47256.50 - - Wed 18 Mar, 2026 13095.00 - 44568.00 - -
SILVERM options price for Strike: 291000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2725.00 - 61325.00 - - Fri 27 Mar, 2026 2087.50 - 68382.50 - - Thu 26 Mar, 2026 4018.50 - 56108.00 - - Wed 25 Mar, 2026 2619.00 - 65187.50 - - Tue 24 Mar, 2026 3376.50 - 63948.50 - - Mon 23 Mar, 2026 4628.00 - 63518.00 - - Fri 20 Mar, 2026 6233.50 - 60118.00 - - Thu 19 Mar, 2026 10384.50 - 47445.50 - - Wed 18 Mar, 2026 13027.00 - 44748.50 - -
SILVERM options price for Strike: 291250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2700.50 - 61549.50 - - Fri 27 Mar, 2026 2068.50 - 68612.50 - - Thu 26 Mar, 2026 3986.00 - 56324.00 - - Wed 25 Mar, 2026 2596.50 - 65414.00 - - Tue 24 Mar, 2026 3350.00 - 64170.50 - - Mon 23 Mar, 2026 4596.00 - 63734.50 - - Fri 20 Mar, 2026 6194.50 - 60327.00 - - Thu 19 Mar, 2026 10325.50 - 47635.00 - - Wed 18 Mar, 2026 12960.00 - 44929.50 - -
SILVERM options price for Strike: 291500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2676.50 - 61774.00 - - Fri 27 Mar, 2026 2050.00 - 68842.50 - - Thu 26 Mar, 2026 3954.00 - 56540.50 - - Wed 25 Mar, 2026 2574.00 - 65640.00 - - Tue 24 Mar, 2026 3323.50 - 64393.00 - - Mon 23 Mar, 2026 4564.00 - 63951.00 - - Fri 20 Mar, 2026 6155.50 - 60536.50 - - Thu 19 Mar, 2026 10267.00 - 47825.00 - - Wed 18 Mar, 2026 12893.00 - 45110.50 - -
SILVERM options price for Strike: 291750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2653.00 - 61999.00 - - Fri 27 Mar, 2026 2031.50 - 69072.50 - - Thu 26 Mar, 2026 3922.00 - 56757.50 - - Wed 25 Mar, 2026 2552.00 - 65866.50 - - Tue 24 Mar, 2026 3297.50 - 64615.50 - - Mon 23 Mar, 2026 4532.50 - 64168.00 - - Fri 20 Mar, 2026 6116.50 - 60746.50 - - Thu 19 Mar, 2026 10208.50 - 48015.00 - - Wed 18 Mar, 2026 12826.00 - 45292.50 - -
SILVERM options price for Strike: 292000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2629.00 - 62224.00 - - Fri 27 Mar, 2026 2013.00 - 69303.00 - - Thu 26 Mar, 2026 3890.00 - 56974.50 - - Wed 25 Mar, 2026 2530.00 - 66093.50 - - Tue 24 Mar, 2026 3271.00 - 64838.00 - - Mon 23 Mar, 2026 4501.00 - 64385.00 - - Fri 20 Mar, 2026 6078.00 - 60956.50 - - Thu 19 Mar, 2026 10150.50 - 48205.50 - - Wed 18 Mar, 2026 12759.50 - 45474.00 - -
SILVERM options price for Strike: 292250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2605.50 - 62449.50 - - Fri 27 Mar, 2026 1995.00 - 69533.50 - - Thu 26 Mar, 2026 3858.50 - 57191.50 - - Wed 25 Mar, 2026 2508.00 - 66320.00 - - Tue 24 Mar, 2026 3245.50 - 65060.50 - - Mon 23 Mar, 2026 4470.00 - 64602.00 - - Fri 20 Mar, 2026 6040.00 - 61166.50 - - Thu 19 Mar, 2026 10093.00 - 48396.00 - - Wed 18 Mar, 2026 12693.50 - 45656.50 - -
SILVERM options price for Strike: 292500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2582.50 - 62675.00 - - Fri 27 Mar, 2026 1977.00 - 69764.00 - - Thu 26 Mar, 2026 3827.00 - 57409.00 - - Wed 25 Mar, 2026 2486.50 - 66547.00 - - Tue 24 Mar, 2026 3219.50 - 65283.50 - - Mon 23 Mar, 2026 4439.00 - 64819.50 - - Fri 20 Mar, 2026 6002.00 - 61377.00 - - Thu 19 Mar, 2026 10035.50 - 48587.00 - - Wed 18 Mar, 2026 12627.50 - 45839.00 - -
SILVERM options price for Strike: 292750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2559.50 - 62900.50 - - Fri 27 Mar, 2026 1959.00 - 69995.00 - - Thu 26 Mar, 2026 3796.00 - 57626.50 - - Wed 25 Mar, 2026 2465.00 - 66774.00 - - Tue 24 Mar, 2026 3194.00 - 65506.50 - - Mon 23 Mar, 2026 4408.00 - 65037.00 - - Fri 20 Mar, 2026 5964.00 - 61587.50 - - Thu 19 Mar, 2026 9978.50 - 48778.00 - - Wed 18 Mar, 2026 12562.00 - 46021.50 - -
SILVERM options price for Strike: 293000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2536.50 - 63126.50 - - Fri 27 Mar, 2026 1941.00 - 70226.00 - - Thu 26 Mar, 2026 3765.50 - 57844.50 - - Wed 25 Mar, 2026 2443.50 - 67001.50 - - Tue 24 Mar, 2026 3169.00 - 65730.00 - - Mon 23 Mar, 2026 4377.50 - 65255.00 - - Fri 20 Mar, 2026 5926.50 - 61798.00 - - Thu 19 Mar, 2026 9921.50 - 48969.50 - - Wed 18 Mar, 2026 12496.50 - 46204.50 - -
SILVERM options price for Strike: 293250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2514.00 - 63352.50 - - Fri 27 Mar, 2026 1923.50 - 70457.00 - - Thu 26 Mar, 2026 3734.50 - 58062.50 - - Wed 25 Mar, 2026 2422.50 - 67229.00 - - Tue 24 Mar, 2026 3143.50 - 65953.50 - - Mon 23 Mar, 2026 4347.00 - 65473.00 - - Fri 20 Mar, 2026 5889.00 - 62009.00 - - Thu 19 Mar, 2026 9865.00 - 49161.50 - - Wed 18 Mar, 2026 12431.50 - 46388.00 - -
SILVERM options price for Strike: 293500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2491.00 - 63579.00 - - Fri 27 Mar, 2026 1906.00 - 70688.50 - - Thu 26 Mar, 2026 3704.00 - 58280.50 - - Wed 25 Mar, 2026 2401.50 - 67456.50 - - Tue 24 Mar, 2026 3119.00 - 66177.00 - - Mon 23 Mar, 2026 4316.50 - 65691.50 - - Fri 20 Mar, 2026 5851.50 - 62220.50 - - Thu 19 Mar, 2026 9808.50 - 49353.50 - - Wed 18 Mar, 2026 12367.00 - 46571.50 - -
SILVERM options price for Strike: 293750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2469.00 - 63805.50 - - Fri 27 Mar, 2026 1888.50 - 70919.50 - - Thu 26 Mar, 2026 3674.00 - 58499.00 - - Wed 25 Mar, 2026 2380.50 - 67684.50 - - Tue 24 Mar, 2026 3094.00 - 66401.00 - - Mon 23 Mar, 2026 4286.50 - 65909.50 - - Fri 20 Mar, 2026 5814.50 - 62431.50 - - Thu 19 Mar, 2026 9752.50 - 49546.00 - - Wed 18 Mar, 2026 12302.50 - 46755.50 - -
SILVERM options price for Strike: 294000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2446.50 - 64032.00 - - Fri 27 Mar, 2026 1871.50 - 71151.50 - - Thu 26 Mar, 2026 3644.00 - 58718.00 - - Wed 25 Mar, 2026 2360.00 - 67912.50 - - Tue 24 Mar, 2026 3069.50 - 66625.00 - - Mon 23 Mar, 2026 4256.50 - 66128.50 - - Fri 20 Mar, 2026 5778.00 - 62643.50 - - Thu 19 Mar, 2026 9696.50 - 49738.50 - - Wed 18 Mar, 2026 12238.50 - 46939.50 - -
SILVERM options price for Strike: 294250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2425.00 - 64259.00 - - Fri 27 Mar, 2026 1854.50 - 71383.00 - - Thu 26 Mar, 2026 3614.50 - 58937.00 - - Wed 25 Mar, 2026 2339.50 - 68140.50 - - Tue 24 Mar, 2026 3045.00 - 66849.00 - - Mon 23 Mar, 2026 4227.00 - 66347.00 - - Fri 20 Mar, 2026 5741.00 - 62855.00 - - Thu 19 Mar, 2026 9641.00 - 49931.50 - - Wed 18 Mar, 2026 12174.50 - 47124.00 - -
SILVERM options price for Strike: 294500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2403.00 - 64486.00 - - Fri 27 Mar, 2026 1837.50 - 71615.00 - - Thu 26 Mar, 2026 3585.00 - 59156.00 - - Wed 25 Mar, 2026 2319.00 - 68369.00 - - Tue 24 Mar, 2026 3021.00 - 67073.50 - - Mon 23 Mar, 2026 4197.50 - 66566.00 - - Fri 20 Mar, 2026 5705.00 - 63067.00 - - Thu 19 Mar, 2026 9586.00 - 50124.50 - - Wed 18 Mar, 2026 12111.00 - 47309.00 - -
SILVERM options price for Strike: 294750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2381.50 - 64713.00 - - Fri 27 Mar, 2026 1821.00 - 71846.50 - - Thu 26 Mar, 2026 3555.50 - 59375.50 - - Wed 25 Mar, 2026 2299.00 - 68597.50 - - Tue 24 Mar, 2026 2996.50 - 67298.00 - - Mon 23 Mar, 2026 4168.00 - 66785.00 - - Fri 20 Mar, 2026 5668.50 - 63279.50 - - Thu 19 Mar, 2026 9531.00 - 50318.00 - - Wed 18 Mar, 2026 12047.50 - 47494.00 - -
SILVERM options price for Strike: 295000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2099.50 0% 64940.00 - - Fri 27 Mar, 2026 2099.50 - 72079.00 - - Thu 26 Mar, 2026 3526.50 - 59595.00 - - Wed 25 Mar, 2026 2279.00 - 68826.00 - - Tue 24 Mar, 2026 2973.00 - 67523.00 - - Mon 23 Mar, 2026 4139.00 - 67004.50 - - Fri 20 Mar, 2026 2796.50 0% 63492.00 - - Thu 19 Mar, 2026 2796.50 - 50511.50 - - Wed 18 Mar, 2026 11984.50 - 47679.50 - -
SILVERM options price for Strike: 295250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2338.50 - 65168.00 - - Fri 27 Mar, 2026 1787.50 - 72311.00 - - Thu 26 Mar, 2026 3497.50 - 59814.50 - - Wed 25 Mar, 2026 2259.00 - 69055.00 - - Tue 24 Mar, 2026 2949.00 - 67748.00 - - Mon 23 Mar, 2026 4110.00 - 67224.00 - - Fri 20 Mar, 2026 5597.00 - 63704.50 - - Thu 19 Mar, 2026 9422.00 - 50705.50 - - Wed 18 Mar, 2026 11922.00 - 47865.00 - -
SILVERM options price for Strike: 295500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2317.50 - 65395.50 - - Fri 27 Mar, 2026 1771.50 - 72543.50 - - Thu 26 Mar, 2026 3469.00 - 60034.50 - - Wed 25 Mar, 2026 2239.50 - 69284.00 - - Tue 24 Mar, 2026 2925.50 - 67973.00 - - Mon 23 Mar, 2026 4081.50 - 67444.00 - - Fri 20 Mar, 2026 5561.50 - 63917.50 - - Thu 19 Mar, 2026 9368.00 - 50900.00 - - Wed 18 Mar, 2026 11859.50 - 48051.00 - -
SILVERM options price for Strike: 295750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2296.50 - 65623.50 - - Fri 27 Mar, 2026 1755.00 - 72776.00 - - Thu 26 Mar, 2026 3440.50 - 60255.00 - - Wed 25 Mar, 2026 2220.00 - 69513.00 - - Tue 24 Mar, 2026 2902.00 - 68198.00 - - Mon 23 Mar, 2026 4052.50 - 67663.50 - - Fri 20 Mar, 2026 5526.00 - 64130.50 - - Thu 19 Mar, 2026 9314.00 - 51094.50 - - Wed 18 Mar, 2026 11797.50 - 48237.00 - -
SILVERM options price for Strike: 296000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2276.00 - 65851.50 - - Fri 27 Mar, 2026 1739.00 - 73008.50 - - Thu 26 Mar, 2026 3412.00 - 60475.50 - - Wed 25 Mar, 2026 2200.50 - 69742.50 - - Tue 24 Mar, 2026 2879.00 - 68423.50 - - Mon 23 Mar, 2026 4024.50 - 67884.00 - - Fri 20 Mar, 2026 5491.00 - 64343.50 - - Thu 19 Mar, 2026 9260.50 - 51289.50 - - Wed 18 Mar, 2026 11735.50 - 48423.50 - -
SILVERM options price for Strike: 296250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2255.50 - 66079.50 - - Fri 27 Mar, 2026 1723.00 - 73241.50 - - Thu 26 Mar, 2026 3384.00 - 60696.00 - - Wed 25 Mar, 2026 2181.50 - 69971.50 - - Tue 24 Mar, 2026 2856.00 - 68649.00 - - Mon 23 Mar, 2026 3996.00 - 68104.00 - - Fri 20 Mar, 2026 5456.00 - 64557.00 - - Thu 19 Mar, 2026 9207.00 - 51484.50 - - Wed 18 Mar, 2026 11674.00 - 48610.00 - -
SILVERM options price for Strike: 296500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2235.00 - 66308.00 - - Fri 27 Mar, 2026 1707.50 - 73474.50 - - Thu 26 Mar, 2026 3356.00 - 60917.00 - - Wed 25 Mar, 2026 2162.50 - 70201.50 - - Tue 24 Mar, 2026 2833.00 - 68875.00 - - Mon 23 Mar, 2026 3968.00 - 68324.50 - - Fri 20 Mar, 2026 5421.00 - 64771.00 - - Thu 19 Mar, 2026 9154.00 - 51679.50 - - Wed 18 Mar, 2026 11612.50 - 48797.50 - -
SILVERM options price for Strike: 296750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2214.50 - 66536.50 - - Fri 27 Mar, 2026 1691.50 - 73707.50 - - Thu 26 Mar, 2026 3328.50 - 61138.00 - - Wed 25 Mar, 2026 2143.50 - 70431.00 - - Tue 24 Mar, 2026 2810.50 - 69101.00 - - Mon 23 Mar, 2026 3940.50 - 68545.00 - - Fri 20 Mar, 2026 5386.50 - 64984.50 - - Thu 19 Mar, 2026 9101.50 - 51875.50 - - Wed 18 Mar, 2026 11551.50 - 48984.50 - -
SILVERM options price for Strike: 297000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2194.50 - 66765.00 - - Fri 27 Mar, 2026 1676.00 - 73940.50 - - Thu 26 Mar, 2026 3301.00 - 61359.00 - - Wed 25 Mar, 2026 2124.50 - 70661.00 - - Tue 24 Mar, 2026 2788.00 - 69327.00 - - Mon 23 Mar, 2026 3912.50 - 68766.00 - - Fri 20 Mar, 2026 5352.00 - 65199.00 - - Thu 19 Mar, 2026 9049.00 - 52071.00 - - Wed 18 Mar, 2026 11491.00 - 49172.00 - -
SILVERM options price for Strike: 297250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2174.50 - 66994.00 - - Fri 27 Mar, 2026 1661.00 - 74174.00 - - Thu 26 Mar, 2026 3274.00 - 61580.50 - - Wed 25 Mar, 2026 2106.00 - 70891.00 - - Tue 24 Mar, 2026 2765.50 - 69553.00 - - Mon 23 Mar, 2026 3885.00 - 68987.00 - - Fri 20 Mar, 2026 5318.00 - 65413.00 - - Thu 19 Mar, 2026 8996.50 - 52267.50 - - Wed 18 Mar, 2026 11430.50 - 49360.00 - -
SILVERM options price for Strike: 297500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2155.00 - 67223.00 - - Fri 27 Mar, 2026 1645.50 - 74407.50 - - Thu 26 Mar, 2026 3247.00 - 61802.50 - - Wed 25 Mar, 2026 2087.50 - 71121.00 - - Tue 24 Mar, 2026 2743.50 - 69779.50 - - Mon 23 Mar, 2026 3858.00 - 69208.00 - - Fri 20 Mar, 2026 5284.00 - 65627.50 - - Thu 19 Mar, 2026 8944.50 - 52463.50 - - Wed 18 Mar, 2026 11370.00 - 49548.00 - -
SILVERM options price for Strike: 297750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2135.50 - 67452.00 - - Fri 27 Mar, 2026 1630.50 - 74641.00 - - Thu 26 Mar, 2026 3220.00 - 62024.00 - - Wed 25 Mar, 2026 2069.00 - 71351.50 - - Tue 24 Mar, 2026 2721.50 - 70006.00 - - Mon 23 Mar, 2026 3830.50 - 69429.50 - - Fri 20 Mar, 2026 5250.50 - 65842.00 - - Thu 19 Mar, 2026 8893.00 - 52660.50 - - Wed 18 Mar, 2026 11310.00 - 49736.50 - -
SILVERM options price for Strike: 298000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2116.00 - 67681.50 - - Fri 27 Mar, 2026 1615.50 - 74874.50 - - Thu 26 Mar, 2026 3193.50 - 62246.00 - - Wed 25 Mar, 2026 2051.00 - 71582.00 - - Tue 24 Mar, 2026 2699.50 - 70233.00 - - Mon 23 Mar, 2026 3803.50 - 69651.00 - - Fri 20 Mar, 2026 5217.00 - 66057.00 - - Thu 19 Mar, 2026 8841.50 - 52857.00 - - Wed 18 Mar, 2026 11250.50 - 49925.00 - -
SILVERM options price for Strike: 298250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2096.50 - 67911.00 - - Fri 27 Mar, 2026 1600.50 - 75108.50 - - Thu 26 Mar, 2026 3167.00 - 62468.50 - - Wed 25 Mar, 2026 2033.00 - 71812.50 - - Tue 24 Mar, 2026 2678.00 - 70459.50 - - Mon 23 Mar, 2026 3777.00 - 69872.50 - - Fri 20 Mar, 2026 5183.50 - 66272.00 - - Thu 19 Mar, 2026 8790.00 - 53054.50 - - Wed 18 Mar, 2026 11191.00 - 50114.00 - -
SILVERM options price for Strike: 298500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2077.50 - 68141.00 - - Fri 27 Mar, 2026 1585.50 - 75342.50 - - Thu 26 Mar, 2026 3141.00 - 62691.00 - - Wed 25 Mar, 2026 2015.00 - 72043.50 - - Tue 24 Mar, 2026 2656.00 - 70687.00 - - Mon 23 Mar, 2026 3750.00 - 70094.50 - - Fri 20 Mar, 2026 5150.00 - 66487.50 - - Thu 19 Mar, 2026 8739.00 - 53252.00 - - Wed 18 Mar, 2026 11132.00 - 50303.50 - -
SILVERM options price for Strike: 298750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2058.50 - 68370.50 - - Fri 27 Mar, 2026 1571.00 - 75576.50 - - Thu 26 Mar, 2026 3115.00 - 62913.50 - - Wed 25 Mar, 2026 1997.50 - 72274.50 - - Tue 24 Mar, 2026 2635.00 - 70914.00 - - Mon 23 Mar, 2026 3724.00 - 70316.50 - - Fri 20 Mar, 2026 5117.00 - 66703.00 - - Thu 19 Mar, 2026 8688.50 - 53449.50 - - Wed 18 Mar, 2026 11073.00 - 50493.00 - -
SILVERM options price for Strike: 299000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2040.00 - 68600.50 - - Fri 27 Mar, 2026 1556.50 - 75811.00 - - Thu 26 Mar, 2026 3089.00 - 63136.50 - - Wed 25 Mar, 2026 1980.00 - 72505.50 - - Tue 24 Mar, 2026 2613.50 - 71141.50 - - Mon 23 Mar, 2026 3697.50 - 70538.50 - - Fri 20 Mar, 2026 5084.50 - 66918.50 - - Thu 19 Mar, 2026 8638.00 - 53647.50 - - Wed 18 Mar, 2026 11014.50 - 50682.50 - -
SILVERM options price for Strike: 299250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2021.00 - 68830.50 - - Fri 27 Mar, 2026 1542.00 - 76045.00 - - Thu 26 Mar, 2026 3063.50 - 63359.50 - - Wed 25 Mar, 2026 1962.50 - 72736.50 - - Tue 24 Mar, 2026 2592.50 - 71369.00 - - Mon 23 Mar, 2026 3671.50 - 70761.00 - - Fri 20 Mar, 2026 5052.00 - 67134.00 - - Thu 19 Mar, 2026 8588.00 - 53845.50 - - Wed 18 Mar, 2026 10956.50 - 50872.50 - -
SILVERM options price for Strike: 299500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2002.50 - 69061.00 - - Fri 27 Mar, 2026 1528.00 - 76279.50 - - Thu 26 Mar, 2026 3038.00 - 63582.50 - - Wed 25 Mar, 2026 1945.00 - 72968.00 - - Tue 24 Mar, 2026 2571.50 - 71596.50 - - Mon 23 Mar, 2026 3645.50 - 70983.50 - - Fri 20 Mar, 2026 5019.50 - 67350.00 - - Thu 19 Mar, 2026 8538.00 - 54044.00 - - Wed 18 Mar, 2026 10898.00 - 51063.00 - -
SILVERM options price for Strike: 299750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1984.50 - 69291.50 - - Fri 27 Mar, 2026 1514.00 - 76514.50 - - Thu 26 Mar, 2026 3012.50 - 63806.00 - - Wed 25 Mar, 2026 1928.00 - 73199.50 - - Tue 24 Mar, 2026 2551.00 - 71824.50 - - Mon 23 Mar, 2026 3619.50 - 71206.00 - - Fri 20 Mar, 2026 4987.00 - 67566.50 - - Thu 19 Mar, 2026 8488.50 - 54243.00 - - Wed 18 Mar, 2026 10840.50 - 51253.50 - -
SILVERM options price for Strike: 300000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1601.00 -1.32% 66213.50 -69.12% 0 Fri 27 Mar, 2026 1879.00 312.9% 69337.50 138.6% 0.01 Thu 26 Mar, 2026 1734.50 19.47% 75816.50 -19.72% 0.02 Wed 25 Mar, 2026 2826.50 8.79% 63181.00 -58.24% 0.03 Tue 24 Mar, 2026 2661.00 -17.23% 72404.00 161.54% 0.09 Mon 23 Mar, 2026 3654.00 146.07% 71451.00 712.5% 0.03 Fri 20 Mar, 2026 3186.00 -30.6% 63661.50 -65.22% 0.01 Thu 19 Mar, 2026 3627.00 -67.43% 70062.00 -25.81% 0.02 Wed 18 Mar, 2026 4649.50 584.76% 51228.00 -13.89% 0.01
SILVERM options price for Strike: 300250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1948.00 - 69753.00 - - Fri 27 Mar, 2026 1486.00 - 76984.00 - - Thu 26 Mar, 2026 2962.50 - 64253.50 - - Wed 25 Mar, 2026 1894.00 - 73662.50 - - Tue 24 Mar, 2026 2509.50 - 72280.50 - - Mon 23 Mar, 2026 3568.50 - 71652.00 - - Fri 20 Mar, 2026 4923.50 - 67999.50 - - Thu 19 Mar, 2026 8389.50 - 54641.00 - - Wed 18 Mar, 2026 10725.50 - 51635.50 - -
SILVERM options price for Strike: 300500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1930.50 - 69984.00 - - Fri 27 Mar, 2026 1472.00 - 77219.00 - - Thu 26 Mar, 2026 2938.00 - 64477.50 - - Wed 25 Mar, 2026 1877.50 - 73894.50 - - Tue 24 Mar, 2026 2489.50 - 72509.00 - - Mon 23 Mar, 2026 3543.50 - 71875.00 - - Fri 20 Mar, 2026 4891.50 - 68216.00 - - Thu 19 Mar, 2026 8341.00 - 54840.50 - - Wed 18 Mar, 2026 10668.50 - 51826.50 - -
SILVERM options price for Strike: 300750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1912.50 - 70215.00 - - Fri 27 Mar, 2026 1458.50 - 77454.00 - - Thu 26 Mar, 2026 2913.50 - 64701.50 - - Wed 25 Mar, 2026 1860.50 - 74126.50 - - Tue 24 Mar, 2026 2469.50 - 72737.50 - - Mon 23 Mar, 2026 3518.00 - 72098.50 - - Fri 20 Mar, 2026 4860.00 - 68433.00 - - Thu 19 Mar, 2026 8292.00 - 55040.00 - - Wed 18 Mar, 2026 10612.00 - 52018.50 - -
SILVERM options price for Strike: 301000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2453.00 0% 70446.00 - - Fri 27 Mar, 2026 2453.00 - 77689.00 - - Thu 26 Mar, 2026 2889.00 - 64926.00 - - Wed 25 Mar, 2026 1844.00 - 74359.00 - - Tue 24 Mar, 2026 2449.00 - 72966.00 - - Mon 23 Mar, 2026 3493.00 - 72322.00 - - Fri 20 Mar, 2026 4829.00 - 68650.00 - - Thu 19 Mar, 2026 8244.00 - 55240.00 - - Wed 18 Mar, 2026 10555.50 - 52210.00 - -
SILVERM options price for Strike: 301250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1877.50 - 70677.50 - - Fri 27 Mar, 2026 1431.50 - 77924.50 - - Thu 26 Mar, 2026 2865.00 - 65150.50 - - Wed 25 Mar, 2026 1828.00 - 74591.00 - - Tue 24 Mar, 2026 2429.50 - 73194.50 - - Mon 23 Mar, 2026 3468.50 - 72546.00 - - Fri 20 Mar, 2026 4797.50 - 68867.50 - - Thu 19 Mar, 2026 8195.50 - 55440.50 - - Wed 18 Mar, 2026 10499.50 - 52402.50 - -
SILVERM options price for Strike: 301500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1860.50 - 70909.00 - - Fri 27 Mar, 2026 1418.00 - 78160.00 - - Thu 26 Mar, 2026 2841.00 - 65375.50 - - Wed 25 Mar, 2026 1811.50 - 74823.50 - - Tue 24 Mar, 2026 2409.50 - 73423.50 - - Mon 23 Mar, 2026 3444.00 - 72769.50 - - Fri 20 Mar, 2026 4767.00 - 69085.00 - - Thu 19 Mar, 2026 8147.50 - 55641.00 - - Wed 18 Mar, 2026 10443.50 - 52594.50 - -
SILVERM options price for Strike: 301750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1843.50 - 71140.50 - - Fri 27 Mar, 2026 1405.00 - 78395.50 - - Thu 26 Mar, 2026 2817.00 - 65600.00 - - Wed 25 Mar, 2026 1795.50 - 75056.00 - - Tue 24 Mar, 2026 2390.00 - 73652.50 - - Mon 23 Mar, 2026 3419.50 - 72993.50 - - Fri 20 Mar, 2026 4736.00 - 69302.50 - - Thu 19 Mar, 2026 8100.00 - 55841.50 - - Wed 18 Mar, 2026 10387.50 - 52787.50 - -
SILVERM options price for Strike: 302000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1826.50 - 71372.50 - - Fri 27 Mar, 2026 1392.00 - 78631.00 - - Thu 26 Mar, 2026 2793.50 - 65825.50 - - Wed 25 Mar, 2026 1779.50 - 75289.00 - - Tue 24 Mar, 2026 2370.50 - 73882.00 - - Mon 23 Mar, 2026 3395.00 - 73218.00 - - Fri 20 Mar, 2026 4705.50 - 69520.50 - - Thu 19 Mar, 2026 8052.50 - 56042.50 - - Wed 18 Mar, 2026 10332.50 - 52980.50 - -
SILVERM options price for Strike: 302250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1809.50 - 71604.50 - - Fri 27 Mar, 2026 1379.00 - 78866.50 - - Thu 26 Mar, 2026 2770.00 - 66050.50 - - Wed 25 Mar, 2026 1764.00 - 75521.50 - - Tue 24 Mar, 2026 2351.50 - 74111.00 - - Mon 23 Mar, 2026 3371.00 - 73442.00 - - Fri 20 Mar, 2026 4675.00 - 69738.50 - - Thu 19 Mar, 2026 8005.50 - 56243.50 - - Wed 18 Mar, 2026 10277.00 - 53173.50 - -
SILVERM options price for Strike: 302500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1793.00 - 71836.50 - - Fri 27 Mar, 2026 1366.00 - 79102.50 - - Thu 26 Mar, 2026 2747.00 - 66276.00 - - Wed 25 Mar, 2026 1748.00 - 75754.50 - - Tue 24 Mar, 2026 2332.50 - 74340.50 - - Mon 23 Mar, 2026 3347.00 - 73666.50 - - Fri 20 Mar, 2026 4645.00 - 69957.00 - - Thu 19 Mar, 2026 7958.50 - 56445.00 - - Wed 18 Mar, 2026 10222.00 - 53367.00 - -
SILVERM options price for Strike: 302750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1776.50 - 72068.50 - - Fri 27 Mar, 2026 1353.50 - 79338.50 - - Thu 26 Mar, 2026 2724.00 - 66501.50 - - Wed 25 Mar, 2026 1732.50 - 75988.00 - - Tue 24 Mar, 2026 2313.50 - 74570.50 - - Mon 23 Mar, 2026 3323.00 - 73891.00 - - Fri 20 Mar, 2026 4615.00 - 70175.00 - - Thu 19 Mar, 2026 7912.00 - 56647.00 - - Wed 18 Mar, 2026 10167.50 - 53560.50 - -
SILVERM options price for Strike: 303000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1760.00 - 72301.00 - - Fri 27 Mar, 2026 1340.50 - 79574.50 - - Thu 26 Mar, 2026 2701.00 - 66727.50 - - Wed 25 Mar, 2026 1717.00 - 76221.00 - - Tue 24 Mar, 2026 2294.50 - 74800.00 - - Mon 23 Mar, 2026 3299.50 - 74116.00 - - Fri 20 Mar, 2026 4585.00 - 70393.50 - - Thu 19 Mar, 2026 7865.50 - 56849.00 - - Wed 18 Mar, 2026 10113.00 - 53754.50 - -
SILVERM options price for Strike: 303250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1743.50 - 72533.50 - - Fri 27 Mar, 2026 1328.00 - 79811.00 - - Thu 26 Mar, 2026 2678.50 - 66953.50 - - Wed 25 Mar, 2026 1702.00 - 76454.50 - - Tue 24 Mar, 2026 2275.50 - 75030.00 - - Mon 23 Mar, 2026 3276.00 - 74341.00 - - Fri 20 Mar, 2026 4555.00 - 70612.50 - - Thu 19 Mar, 2026 7819.00 - 57051.00 - - Wed 18 Mar, 2026 10059.00 - 53948.50 - -
SILVERM options price for Strike: 303500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1727.50 - 72766.00 - - Fri 27 Mar, 2026 1316.00 - 80047.00 - - Thu 26 Mar, 2026 2656.00 - 67179.50 - - Wed 25 Mar, 2026 1686.50 - 76688.00 - - Tue 24 Mar, 2026 2257.00 - 75260.00 - - Mon 23 Mar, 2026 3252.50 - 74566.00 - - Fri 20 Mar, 2026 4525.50 - 70831.50 - - Thu 19 Mar, 2026 7773.00 - 57253.50 - - Wed 18 Mar, 2026 10005.00 - 54143.00 - -
SILVERM options price for Strike: 303750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1711.50 - 72999.00 - - Fri 27 Mar, 2026 1303.50 - 80283.50 - - Thu 26 Mar, 2026 2633.50 - 67406.00 - - Wed 25 Mar, 2026 1671.50 - 76921.50 - - Tue 24 Mar, 2026 2239.00 - 75490.00 - - Mon 23 Mar, 2026 3229.00 - 74791.50 - - Fri 20 Mar, 2026 4496.50 - 71050.50 - - Thu 19 Mar, 2026 7727.50 - 57456.00 - - Wed 18 Mar, 2026 9951.50 - 54338.00 - -
SILVERM options price for Strike: 304000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1695.50 - 73232.00 - - Fri 27 Mar, 2026 1291.00 - 80520.00 - - Thu 26 Mar, 2026 2611.00 - 67632.50 - - Wed 25 Mar, 2026 1656.50 - 77155.00 - - Tue 24 Mar, 2026 2220.50 - 75720.50 - - Mon 23 Mar, 2026 3206.00 - 75016.50 - - Fri 20 Mar, 2026 4467.00 - 71269.50 - - Thu 19 Mar, 2026 7682.00 - 57659.00 - - Wed 18 Mar, 2026 9898.00 - 54533.00 - -
SILVERM options price for Strike: 304250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1680.00 - 73465.00 - - Fri 27 Mar, 2026 1279.00 - 80757.00 - - Thu 26 Mar, 2026 2589.00 - 67859.00 - - Wed 25 Mar, 2026 1642.00 - 77389.00 - - Tue 24 Mar, 2026 2202.50 - 75951.00 - - Mon 23 Mar, 2026 3183.00 - 75242.00 - - Fri 20 Mar, 2026 4438.50 - 71489.00 - - Thu 19 Mar, 2026 7636.50 - 57862.00 - - Wed 18 Mar, 2026 9845.00 - 54728.00 - -
SILVERM options price for Strike: 304500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1664.50 - 73698.00 - - Fri 27 Mar, 2026 1267.00 - 80993.50 - - Thu 26 Mar, 2026 2567.50 - 68086.00 - - Wed 25 Mar, 2026 1627.00 - 77623.00 - - Tue 24 Mar, 2026 2184.50 - 76181.50 - - Mon 23 Mar, 2026 3160.50 - 75468.00 - - Fri 20 Mar, 2026 4409.50 - 71709.00 - - Thu 19 Mar, 2026 7591.50 - 58065.50 - - Wed 18 Mar, 2026 9792.00 - 54923.50 - -
SILVERM options price for Strike: 304750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1649.00 - 73931.50 - - Fri 27 Mar, 2026 1255.50 - 81230.50 - - Thu 26 Mar, 2026 2545.50 - 68313.00 - - Wed 25 Mar, 2026 1612.50 - 77857.00 - - Tue 24 Mar, 2026 2166.50 - 76412.50 - - Mon 23 Mar, 2026 3138.00 - 75694.00 - - Fri 20 Mar, 2026 4381.00 - 71928.50 - - Thu 19 Mar, 2026 7547.00 - 58269.00 - - Wed 18 Mar, 2026 9739.50 - 55119.00 - -
SILVERM options price for Strike: 305000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1633.50 - 74165.00 - - Fri 27 Mar, 2026 1243.50 - 81467.50 - - Thu 26 Mar, 2026 2524.00 - 68540.00 - - Wed 25 Mar, 2026 1598.00 - 78091.00 - - Tue 24 Mar, 2026 2148.50 - 76643.00 - - Mon 23 Mar, 2026 3115.50 - 75920.00 - - Fri 20 Mar, 2026 4352.50 - 72148.50 - - Thu 19 Mar, 2026 7502.50 - 58473.00 - - Wed 18 Mar, 2026 9687.00 - 55315.00 - -
SILVERM options price for Strike: 305250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1618.50 - 74398.50 - - Fri 27 Mar, 2026 1232.00 - 81704.50 - - Thu 26 Mar, 2026 2503.00 - 68767.50 - - Wed 25 Mar, 2026 1584.00 - 78325.50 - - Tue 24 Mar, 2026 2131.00 - 76874.00 - - Mon 23 Mar, 2026 3093.00 - 76146.00 - - Fri 20 Mar, 2026 4324.00 - 72368.50 - - Thu 19 Mar, 2026 7458.00 - 58677.00 - - Wed 18 Mar, 2026 9635.00 - 55511.50 - -
SILVERM options price for Strike: 305500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1603.00 - 74632.00 - - Fri 27 Mar, 2026 1220.50 - 81941.50 - - Thu 26 Mar, 2026 2481.50 - 68995.00 - - Wed 25 Mar, 2026 1569.50 - 78560.00 - - Tue 24 Mar, 2026 2113.50 - 77105.50 - - Mon 23 Mar, 2026 3071.00 - 76372.50 - - Fri 20 Mar, 2026 4296.00 - 72589.00 - - Thu 19 Mar, 2026 7414.00 - 58881.00 - - Wed 18 Mar, 2026 9583.00 - 55707.50 - -
SILVERM options price for Strike: 305750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1588.50 - 74866.00 - - Fri 27 Mar, 2026 1209.00 - 82179.00 - - Thu 26 Mar, 2026 2460.50 - 69222.50 - - Wed 25 Mar, 2026 1555.50 - 78794.50 - - Tue 24 Mar, 2026 2096.50 - 77336.50 - - Mon 23 Mar, 2026 3049.00 - 76598.50 - - Fri 20 Mar, 2026 4268.00 - 72809.50 - - Thu 19 Mar, 2026 7370.00 - 59085.50 - - Wed 18 Mar, 2026 9531.50 - 55904.50 - -
SILVERM options price for Strike: 306000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1573.50 - 75100.00 - - Fri 27 Mar, 2026 1197.50 - 82416.00 - - Thu 26 Mar, 2026 2439.50 - 69450.50 - - Wed 25 Mar, 2026 1541.50 - 79029.50 - - Tue 24 Mar, 2026 2079.00 - 77568.00 - - Mon 23 Mar, 2026 3027.00 - 76825.50 - - Fri 20 Mar, 2026 4240.00 - 73030.00 - - Thu 19 Mar, 2026 7326.50 - 59290.50 - - Wed 18 Mar, 2026 9480.00 - 56101.50 - -
SILVERM options price for Strike: 306250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1559.00 - 75334.00 - - Fri 27 Mar, 2026 1186.00 - 82653.50 - - Thu 26 Mar, 2026 2419.00 - 69678.50 - - Wed 25 Mar, 2026 1528.00 - 79264.00 - - Tue 24 Mar, 2026 2062.00 - 77799.50 - - Mon 23 Mar, 2026 3005.00 - 77052.00 - - Fri 20 Mar, 2026 4212.50 - 73251.00 - - Thu 19 Mar, 2026 7283.00 - 59495.50 - - Wed 18 Mar, 2026 9429.00 - 56298.50 - -
SILVERM options price for Strike: 306500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1544.50 - 75568.50 - - Fri 27 Mar, 2026 1175.00 - 82891.00 - - Thu 26 Mar, 2026 2398.50 - 69906.50 - - Wed 25 Mar, 2026 1514.00 - 79499.00 - - Tue 24 Mar, 2026 2045.00 - 78031.50 - - Mon 23 Mar, 2026 2983.50 - 77279.00 - - Fri 20 Mar, 2026 4185.00 - 73471.50 - - Thu 19 Mar, 2026 7240.00 - 59700.50 - - Wed 18 Mar, 2026 9378.00 - 56496.00 - -
SILVERM options price for Strike: 306750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1530.00 - 75802.50 - - Fri 27 Mar, 2026 1164.00 - 83129.00 - - Thu 26 Mar, 2026 2378.00 - 70134.50 - - Wed 25 Mar, 2026 1500.50 - 79734.00 - - Tue 24 Mar, 2026 2028.00 - 78263.00 - - Mon 23 Mar, 2026 2962.00 - 77506.00 - - Fri 20 Mar, 2026 4157.50 - 73693.00 - - Thu 19 Mar, 2026 7197.00 - 59906.00 - - Wed 18 Mar, 2026 9327.00 - 56693.50 - -
SILVERM options price for Strike: 307000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1515.50 - 76037.00 - - Fri 27 Mar, 2026 1153.00 - 83366.50 - - Thu 26 Mar, 2026 2358.00 - 70363.00 - - Wed 25 Mar, 2026 1487.00 - 79969.00 - - Tue 24 Mar, 2026 2011.50 - 78495.00 - - Mon 23 Mar, 2026 2941.00 - 77733.00 - - Fri 20 Mar, 2026 4130.50 - 73914.00 - - Thu 19 Mar, 2026 7154.00 - 60111.50 - - Wed 18 Mar, 2026 9277.00 - 56891.50 - -
SILVERM options price for Strike: 307250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1501.50 - 76272.00 - - Fri 27 Mar, 2026 1142.00 - 83604.50 - - Thu 26 Mar, 2026 2337.50 - 70592.00 - - Wed 25 Mar, 2026 1473.50 - 80204.50 - - Tue 24 Mar, 2026 1995.00 - 78727.00 - - Mon 23 Mar, 2026 2919.50 - 77960.50 - - Fri 20 Mar, 2026 4103.50 - 74135.50 - - Thu 19 Mar, 2026 7111.50 - 60317.50 - - Wed 18 Mar, 2026 9226.50 - 57089.50 - -
SILVERM options price for Strike: 307500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1487.50 - 76506.50 - - Fri 27 Mar, 2026 1131.00 - 83842.50 - - Thu 26 Mar, 2026 2318.00 - 70820.50 - - Wed 25 Mar, 2026 1460.50 - 80440.00 - - Tue 24 Mar, 2026 1978.50 - 78959.00 - - Mon 23 Mar, 2026 2898.50 - 78188.00 - - Fri 20 Mar, 2026 4076.50 - 74357.00 - - Thu 19 Mar, 2026 7069.50 - 60523.50 - - Wed 18 Mar, 2026 9176.50 - 57288.00 - -
SILVERM options price for Strike: 307750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1473.50 - 76741.50 - - Fri 27 Mar, 2026 1120.50 - 84080.50 - - Thu 26 Mar, 2026 2298.00 - 71049.50 - - Wed 25 Mar, 2026 1447.00 - 80675.50 - - Tue 24 Mar, 2026 1962.00 - 79191.50 - - Mon 23 Mar, 2026 2878.00 - 78415.50 - - Fri 20 Mar, 2026 4050.00 - 74579.00 - - Thu 19 Mar, 2026 7027.50 - 60730.00 - - Wed 18 Mar, 2026 9127.00 - 57486.50 - -
SILVERM options price for Strike: 308000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1459.50 - 76976.50 - - Fri 27 Mar, 2026 1110.00 - 84318.50 - - Thu 26 Mar, 2026 2278.50 - 71278.50 - - Wed 25 Mar, 2026 1434.00 - 80911.00 - - Tue 24 Mar, 2026 1946.00 - 79424.00 - - Mon 23 Mar, 2026 2857.00 - 78643.00 - - Fri 20 Mar, 2026 4023.50 - 74801.00 - - Thu 19 Mar, 2026 6985.50 - 60936.50 - - Wed 18 Mar, 2026 9077.50 - 57685.50 - -
SILVERM options price for Strike: 308250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1446.00 - 77211.50 - - Fri 27 Mar, 2026 1099.50 - 84556.50 - - Thu 26 Mar, 2026 2259.00 - 71508.00 - - Wed 25 Mar, 2026 1421.00 - 81146.50 - - Tue 24 Mar, 2026 1930.00 - 79656.50 - - Mon 23 Mar, 2026 2836.50 - 78871.00 - - Fri 20 Mar, 2026 3997.00 - 75023.00 - - Thu 19 Mar, 2026 6944.00 - 61143.50 - - Wed 18 Mar, 2026 9028.00 - 57884.50 - -
SILVERM options price for Strike: 308500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1432.50 - 77446.50 - - Fri 27 Mar, 2026 1089.00 - 84795.00 - - Thu 26 Mar, 2026 2239.50 - 71737.00 - - Wed 25 Mar, 2026 1408.50 - 81382.50 - - Tue 24 Mar, 2026 1914.00 - 79889.00 - - Mon 23 Mar, 2026 2816.00 - 79099.00 - - Fri 20 Mar, 2026 3971.00 - 75245.00 - - Thu 19 Mar, 2026 6902.50 - 61350.50 - - Wed 18 Mar, 2026 8979.00 - 58084.00 - -
SILVERM options price for Strike: 308750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1419.00 - 77682.00 - - Fri 27 Mar, 2026 1078.50 - 85033.50 - - Thu 26 Mar, 2026 2220.50 - 71966.50 - - Wed 25 Mar, 2026 1395.50 - 81618.50 - - Tue 24 Mar, 2026 1898.00 - 80122.00 - - Mon 23 Mar, 2026 2795.50 - 79327.00 - - Fri 20 Mar, 2026 3945.00 - 75467.50 - - Thu 19 Mar, 2026 6861.50 - 61557.50 - - Wed 18 Mar, 2026 8930.50 - 58283.50 - -
SILVERM options price for Strike: 309000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1405.50 - 77917.50 - - Fri 27 Mar, 2026 1068.50 - 85272.00 - - Thu 26 Mar, 2026 2201.50 - 72196.50 - - Wed 25 Mar, 2026 1383.00 - 81854.50 - - Tue 24 Mar, 2026 1882.50 - 80355.00 - - Mon 23 Mar, 2026 2775.50 - 79555.50 - - Fri 20 Mar, 2026 3919.00 - 75690.00 - - Thu 19 Mar, 2026 6820.50 - 61765.00 - - Wed 18 Mar, 2026 8882.00 - 58483.00 - -
SILVERM options price for Strike: 309250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1392.50 - 78153.00 - - Fri 27 Mar, 2026 1058.50 - 85510.50 - - Thu 26 Mar, 2026 2182.50 - 72426.00 - - Wed 25 Mar, 2026 1370.50 - 82090.50 - - Tue 24 Mar, 2026 1867.00 - 80588.00 - - Mon 23 Mar, 2026 2755.50 - 79784.00 - - Fri 20 Mar, 2026 3893.50 - 75913.00 - - Thu 19 Mar, 2026 6779.50 - 61972.50 - - Wed 18 Mar, 2026 8833.50 - 58683.00 - -
SILVERM options price for Strike: 309500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1379.00 - 78388.50 - - Fri 27 Mar, 2026 1048.50 - 85749.00 - - Thu 26 Mar, 2026 2164.00 - 72656.00 - - Wed 25 Mar, 2026 1358.00 - 82326.50 - - Tue 24 Mar, 2026 1851.50 - 80821.00 - - Mon 23 Mar, 2026 2735.50 - 80012.50 - - Fri 20 Mar, 2026 3868.00 - 76135.50 - - Thu 19 Mar, 2026 6739.00 - 62180.50 - - Wed 18 Mar, 2026 8785.50 - 58883.50 - -
SILVERM options price for Strike: 309750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1366.00 - 78624.50 - - Fri 27 Mar, 2026 1038.50 - 85988.00 - - Thu 26 Mar, 2026 2145.50 - 72886.50 - - Wed 25 Mar, 2026 1345.50 - 82563.00 - - Tue 24 Mar, 2026 1836.00 - 81054.50 - - Mon 23 Mar, 2026 2715.50 - 80241.00 - - Fri 20 Mar, 2026 3842.50 - 76358.50 - - Thu 19 Mar, 2026 6699.00 - 62388.50 - - Wed 18 Mar, 2026 8737.50 - 59084.00 - -
SILVERM options price for Strike: 310000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1303.00 125% 78860.50 - - Fri 27 Mar, 2026 1939.50 100% 86227.00 - - Thu 26 Mar, 2026 1650.50 0% 73116.50 - - Wed 25 Mar, 2026 2450.00 - 82799.50 - - Tue 24 Mar, 2026 1821.00 - 81287.50 - - Mon 23 Mar, 2026 2550.50 0% 80470.00 - - Fri 20 Mar, 2026 2550.50 0% 76582.00 - - Thu 19 Mar, 2026 2847.00 -75% 62597.00 - - Wed 18 Mar, 2026 6041.00 - 59284.50 - -
SILVERM options price for Strike: 310250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1340.50 - 79096.50 - - Fri 27 Mar, 2026 1018.50 - 86466.00 - - Thu 26 Mar, 2026 2109.00 - 73347.00 - - Wed 25 Mar, 2026 1321.50 - 83036.00 - - Tue 24 Mar, 2026 1806.00 - 81521.00 - - Mon 23 Mar, 2026 2676.50 - 80699.00 - - Fri 20 Mar, 2026 3792.00 - 76805.00 - - Thu 19 Mar, 2026 6619.00 - 62805.50 - - Wed 18 Mar, 2026 8642.50 - 59485.50 - -
SILVERM options price for Strike: 310500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1328.00 - 79332.50 - - Fri 27 Mar, 2026 1009.00 - 86705.00 - - Thu 26 Mar, 2026 2090.50 - 73577.50 - - Wed 25 Mar, 2026 1309.50 - 83272.50 - - Tue 24 Mar, 2026 1791.00 - 81755.00 - - Mon 23 Mar, 2026 2657.00 - 80928.00 - - Fri 20 Mar, 2026 3767.00 - 77028.50 - - Thu 19 Mar, 2026 6579.00 - 63014.00 - - Wed 18 Mar, 2026 8595.50 - 59687.00 - -
SILVERM options price for Strike: 310750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1315.50 - 79568.50 - - Fri 27 Mar, 2026 999.50 - 86944.00 - - Thu 26 Mar, 2026 2072.50 - 73808.50 - - Wed 25 Mar, 2026 1297.50 - 83509.50 - - Tue 24 Mar, 2026 1776.00 - 81988.50 - - Mon 23 Mar, 2026 2637.50 - 81157.00 - - Fri 20 Mar, 2026 3742.50 - 77252.00 - - Thu 19 Mar, 2026 6540.00 - 63223.00 - - Wed 18 Mar, 2026 8548.50 - 59888.00 - -
SILVERM options price for Strike: 311000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1303.00 - 79805.00 - - Fri 27 Mar, 2026 990.00 - 87183.00 - - Thu 26 Mar, 2026 2055.00 - 74039.00 - - Wed 25 Mar, 2026 1285.50 - 83746.00 - - Tue 24 Mar, 2026 1761.00 - 82222.50 - - Mon 23 Mar, 2026 2618.50 - 81386.50 - - Fri 20 Mar, 2026 3717.50 - 77476.00 - - Thu 19 Mar, 2026 6500.50 - 63432.00 - - Wed 18 Mar, 2026 8502.00 - 60090.00 - -
SILVERM options price for Strike: 311250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1290.50 - 80041.50 - - Fri 27 Mar, 2026 980.50 - 87422.50 - - Thu 26 Mar, 2026 2037.00 - 74270.00 - - Wed 25 Mar, 2026 1274.00 - 83983.00 - - Tue 24 Mar, 2026 1746.50 - 82456.50 - - Mon 23 Mar, 2026 2599.50 - 81616.00 - - Fri 20 Mar, 2026 3693.00 - 77700.00 - - Thu 19 Mar, 2026 6461.50 - 63641.50 - - Wed 18 Mar, 2026 8455.50 - 60291.50 - -
SILVERM options price for Strike: 311500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1278.50 - 80278.00 - - Fri 27 Mar, 2026 971.00 - 87662.00 - - Thu 26 Mar, 2026 2019.50 - 74501.50 - - Wed 25 Mar, 2026 1262.50 - 84220.00 - - Tue 24 Mar, 2026 1732.00 - 82690.50 - - Mon 23 Mar, 2026 2580.50 - 81845.50 - - Fri 20 Mar, 2026 3669.00 - 77924.00 - - Thu 19 Mar, 2026 6422.50 - 63851.00 - - Wed 18 Mar, 2026 8409.00 - 60494.00 - -
SILVERM options price for Strike: 311750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1266.00 - 80514.50 - - Fri 27 Mar, 2026 962.00 - 87901.50 - - Thu 26 Mar, 2026 2002.00 - 74732.50 - - Wed 25 Mar, 2026 1251.00 - 84457.50 - - Tue 24 Mar, 2026 1717.50 - 82924.50 - - Mon 23 Mar, 2026 2562.00 - 82075.00 - - Fri 20 Mar, 2026 3644.50 - 78148.00 - - Thu 19 Mar, 2026 6384.00 - 64061.00 - - Wed 18 Mar, 2026 8363.00 - 60696.00 - -
SILVERM options price for Strike: 312000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1254.00 - 80751.50 - - Fri 27 Mar, 2026 952.50 - 88141.00 - - Thu 26 Mar, 2026 1985.00 - 74964.00 - - Wed 25 Mar, 2026 1239.50 - 84694.50 - - Tue 24 Mar, 2026 1703.00 - 83159.00 - - Mon 23 Mar, 2026 2543.50 - 82305.00 - - Fri 20 Mar, 2026 3620.50 - 78372.50 - - Thu 19 Mar, 2026 6345.50 - 64271.00 - - Wed 18 Mar, 2026 8317.00 - 60898.50 - -
SILVERM options price for Strike: 312250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1242.50 - 80988.50 - - Fri 27 Mar, 2026 943.50 - 88380.50 - - Thu 26 Mar, 2026 1967.50 - 75195.50 - - Wed 25 Mar, 2026 1228.00 - 84932.00 - - Tue 24 Mar, 2026 1689.00 - 83393.50 - - Mon 23 Mar, 2026 2525.00 - 82535.00 - - Fri 20 Mar, 2026 3596.50 - 78597.00 - - Thu 19 Mar, 2026 6307.50 - 64481.00 - - Wed 18 Mar, 2026 8271.50 - 61101.50 - -
SILVERM options price for Strike: 312500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1230.50 - 81225.50 - - Fri 27 Mar, 2026 934.50 - 88620.00 - - Thu 26 Mar, 2026 1950.50 - 75427.00 - - Wed 25 Mar, 2026 1217.00 - 85169.50 - - Tue 24 Mar, 2026 1675.00 - 83628.00 - - Mon 23 Mar, 2026 2506.50 - 82765.00 - - Fri 20 Mar, 2026 3573.00 - 78822.00 - - Thu 19 Mar, 2026 6269.50 - 64691.50 - - Wed 18 Mar, 2026 8226.00 - 61304.50 - -
SILVERM options price for Strike: 312750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1219.00 - 81462.50 - - Fri 27 Mar, 2026 925.50 - 88860.00 - - Thu 26 Mar, 2026 1934.00 - 75659.00 - - Wed 25 Mar, 2026 1206.00 - 85407.00 - - Tue 24 Mar, 2026 1661.00 - 83862.50 - - Mon 23 Mar, 2026 2488.00 - 82995.50 - - Fri 20 Mar, 2026 3549.00 - 79046.50 - - Thu 19 Mar, 2026 6231.50 - 64902.00 - - Wed 18 Mar, 2026 8181.00 - 61507.50 - -
SILVERM options price for Strike: 313000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1207.50 - 81699.50 - - Fri 27 Mar, 2026 916.50 - 89100.00 - - Thu 26 Mar, 2026 1917.00 - 75891.00 - - Wed 25 Mar, 2026 1195.00 - 85644.50 - - Tue 24 Mar, 2026 1647.00 - 84097.50 - - Mon 23 Mar, 2026 2470.00 - 83225.50 - - Fri 20 Mar, 2026 3525.50 - 79271.50 - - Thu 19 Mar, 2026 6194.00 - 65113.00 - - Wed 18 Mar, 2026 8136.00 - 61711.00 - -
SILVERM options price for Strike: 313250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1196.00 - 81937.00 - - Fri 27 Mar, 2026 908.00 - 89340.00 - - Thu 26 Mar, 2026 1900.50 - 76123.00 - - Wed 25 Mar, 2026 1184.00 - 85882.50 - - Tue 24 Mar, 2026 1633.50 - 84332.00 - - Mon 23 Mar, 2026 2452.00 - 83456.00 - - Fri 20 Mar, 2026 3502.50 - 79496.50 - - Thu 19 Mar, 2026 6157.00 - 65324.00 - - Wed 18 Mar, 2026 8091.50 - 61914.50 - -
SILVERM options price for Strike: 313500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1184.50 - 82174.00 - - Fri 27 Mar, 2026 899.50 - 89580.00 - - Thu 26 Mar, 2026 1884.00 - 76355.00 - - Wed 25 Mar, 2026 1173.00 - 86120.00 - - Tue 24 Mar, 2026 1619.50 - 84567.00 - - Mon 23 Mar, 2026 2434.00 - 83686.50 - - Fri 20 Mar, 2026 3479.00 - 79722.00 - - Thu 19 Mar, 2026 6119.50 - 65535.00 - - Wed 18 Mar, 2026 8047.00 - 62118.50 - -
SILVERM options price for Strike: 313750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1173.00 - 82411.50 - - Fri 27 Mar, 2026 890.50 - 89820.00 - - Thu 26 Mar, 2026 1867.50 - 76587.50 - - Wed 25 Mar, 2026 1162.50 - 86358.00 - - Tue 24 Mar, 2026 1606.00 - 84802.00 - - Mon 23 Mar, 2026 2416.50 - 83917.50 - - Fri 20 Mar, 2026 3456.00 - 79947.00 - - Thu 19 Mar, 2026 6082.50 - 65746.50 - - Wed 18 Mar, 2026 8002.50 - 62322.50 - -
SILVERM options price for Strike: 314000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1162.00 - 82649.50 - - Fri 27 Mar, 2026 882.00 - 90060.00 - - Thu 26 Mar, 2026 1851.50 - 76820.00 - - Wed 25 Mar, 2026 1151.50 - 86596.00 - - Tue 24 Mar, 2026 1592.50 - 85037.50 - - Mon 23 Mar, 2026 2398.50 - 84148.00 - - Fri 20 Mar, 2026 3433.00 - 80172.50 - - Thu 19 Mar, 2026 6046.00 - 65958.00 - - Wed 18 Mar, 2026 7958.50 - 62526.50 - -
SILVERM options price for Strike: 314250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1151.00 - 82887.00 - - Fri 27 Mar, 2026 873.50 - 90300.50 - - Thu 26 Mar, 2026 1835.50 - 77052.50 - - Wed 25 Mar, 2026 1141.00 - 86834.00 - - Tue 24 Mar, 2026 1579.50 - 85272.50 - - Mon 23 Mar, 2026 2381.00 - 84379.00 - - Fri 20 Mar, 2026 3410.50 - 80398.50 - - Thu 19 Mar, 2026 6009.50 - 66170.00 - - Wed 18 Mar, 2026 7915.00 - 62731.00 - -
SILVERM options price for Strike: 314500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1140.00 - 83125.00 - - Fri 27 Mar, 2026 865.00 - 90540.50 - - Thu 26 Mar, 2026 1819.50 - 77285.50 - - Wed 25 Mar, 2026 1130.50 - 87072.50 - - Tue 24 Mar, 2026 1566.00 - 85508.00 - - Mon 23 Mar, 2026 2364.00 - 84610.00 - - Fri 20 Mar, 2026 3388.00 - 80624.00 - - Thu 19 Mar, 2026 5973.00 - 66382.00 - - Wed 18 Mar, 2026 7871.00 - 62936.00 - -
SILVERM options price for Strike: 314750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1129.00 - 83362.50 - - Fri 27 Mar, 2026 857.00 - 90781.00 - - Thu 26 Mar, 2026 1803.50 - 77518.00 - - Wed 25 Mar, 2026 1120.50 - 87310.50 - - Tue 24 Mar, 2026 1553.00 - 85743.50 - - Mon 23 Mar, 2026 2346.50 - 84841.50 - - Fri 20 Mar, 2026 3365.50 - 80850.00 - - Thu 19 Mar, 2026 5936.50 - 66594.00 - - Wed 18 Mar, 2026 7828.00 - 63141.00 - -
SILVERM options price for Strike: 315000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1118.00 - 83600.50 - - Fri 27 Mar, 2026 848.50 - 91021.50 - - Thu 26 Mar, 2026 1788.00 - 77751.00 - - Wed 25 Mar, 2026 1110.00 - 87549.00 - - Tue 24 Mar, 2026 1540.00 - 85979.00 - - Mon 23 Mar, 2026 2329.50 - 85072.50 - - Fri 20 Mar, 2026 3343.00 - 81076.00 - - Thu 19 Mar, 2026 5901.00 - 66806.50 - - Wed 18 Mar, 2026 7784.50 - 63346.00 - -
SILVERM options price for Strike: 315250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1107.50 - 83839.00 - - Fri 27 Mar, 2026 840.50 - 91262.00 - - Thu 26 Mar, 2026 1772.50 - 77984.50 - - Wed 25 Mar, 2026 1100.00 - 87787.50 - - Tue 24 Mar, 2026 1527.00 - 86214.50 - - Mon 23 Mar, 2026 2312.00 - 85304.00 - - Fri 20 Mar, 2026 3321.00 - 81302.50 - - Thu 19 Mar, 2026 5865.00 - 67019.00 - - Wed 18 Mar, 2026 7741.50 - 63551.50 - -
SILVERM options price for Strike: 315500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1097.00 - 84077.00 - - Fri 27 Mar, 2026 832.50 - 91503.00 - - Thu 26 Mar, 2026 1757.00 - 78217.50 - - Wed 25 Mar, 2026 1089.50 - 88026.00 - - Tue 24 Mar, 2026 1514.00 - 86450.50 - - Mon 23 Mar, 2026 2295.50 - 85535.50 - - Fri 20 Mar, 2026 3298.50 - 81528.50 - - Thu 19 Mar, 2026 5829.50 - 67232.00 - - Wed 18 Mar, 2026 7699.00 - 63757.00 - -
SILVERM options price for Strike: 315750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1086.50 - 84315.00 - - Fri 27 Mar, 2026 824.50 - 91743.50 - - Thu 26 Mar, 2026 1741.50 - 78451.00 - - Wed 25 Mar, 2026 1079.50 - 88264.50 - - Tue 24 Mar, 2026 1501.50 - 86686.50 - - Mon 23 Mar, 2026 2278.50 - 85767.50 - - Fri 20 Mar, 2026 3277.00 - 81755.00 - - Thu 19 Mar, 2026 5794.00 - 67445.00 - - Wed 18 Mar, 2026 7656.50 - 63962.50 - -
SILVERM options price for Strike: 316000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1076.00 - 84553.50 - - Fri 27 Mar, 2026 816.50 - 91984.50 - - Thu 26 Mar, 2026 1726.50 - 78684.50 - - Wed 25 Mar, 2026 1070.00 - 88503.50 - - Tue 24 Mar, 2026 1489.00 - 86922.50 - - Mon 23 Mar, 2026 2262.00 - 85999.00 - - Fri 20 Mar, 2026 3255.00 - 81982.00 - - Thu 19 Mar, 2026 5759.00 - 67658.00 - - Wed 18 Mar, 2026 7614.00 - 64168.50 - -
SILVERM options price for Strike: 316250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1065.50 - 84792.00 - - Fri 27 Mar, 2026 808.50 - 92225.00 - - Thu 26 Mar, 2026 1711.50 - 78918.00 - - Wed 25 Mar, 2026 1060.00 - 88742.00 - - Tue 24 Mar, 2026 1476.50 - 87158.50 - - Mon 23 Mar, 2026 2245.00 - 86231.00 - - Fri 20 Mar, 2026 3233.50 - 82208.50 - - Thu 19 Mar, 2026 5724.00 - 67871.50 - - Wed 18 Mar, 2026 7572.00 - 64375.00 - -
SILVERM options price for Strike: 316500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1055.50 - 85030.50 - - Fri 27 Mar, 2026 801.00 - 92466.00 - - Thu 26 Mar, 2026 1696.50 - 79151.50 - - Wed 25 Mar, 2026 1050.00 - 88981.00 - - Tue 24 Mar, 2026 1464.00 - 87394.50 - - Mon 23 Mar, 2026 2228.50 - 86463.00 - - Fri 20 Mar, 2026 3211.50 - 82435.50 - - Thu 19 Mar, 2026 5689.00 - 68085.00 - - Wed 18 Mar, 2026 7530.00 - 64581.50 - -
SILVERM options price for Strike: 316750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1045.50 - 85269.00 - - Fri 27 Mar, 2026 793.00 - 92707.00 - - Thu 26 Mar, 2026 1681.50 - 79385.50 - - Wed 25 Mar, 2026 1040.50 - 89220.00 - - Tue 24 Mar, 2026 1451.50 - 87631.00 - - Mon 23 Mar, 2026 2212.50 - 86695.00 - - Fri 20 Mar, 2026 3190.50 - 82662.50 - - Thu 19 Mar, 2026 5654.50 - 68298.50 - - Wed 18 Mar, 2026 7488.00 - 64788.00 - -
SILVERM options price for Strike: 317000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1035.50 - 85508.00 - - Fri 27 Mar, 2026 785.50 - 92948.00 - - Thu 26 Mar, 2026 1667.00 - 79619.50 - - Wed 25 Mar, 2026 1031.00 - 89459.00 - - Tue 24 Mar, 2026 1439.50 - 87867.50 - - Mon 23 Mar, 2026 2196.00 - 86927.00 - - Fri 20 Mar, 2026 3169.00 - 82889.50 - - Thu 19 Mar, 2026 5620.00 - 68512.50 - - Wed 18 Mar, 2026 7446.50 - 64994.50 - -
SILVERM options price for Strike: 317250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1025.50 - 85747.00 - - Fri 27 Mar, 2026 778.00 - 93189.50 - - Thu 26 Mar, 2026 1652.00 - 79853.50 - - Wed 25 Mar, 2026 1021.50 - 89698.00 - - Tue 24 Mar, 2026 1427.00 - 88104.00 - - Mon 23 Mar, 2026 2180.00 - 87159.50 - - Fri 20 Mar, 2026 3148.00 - 83117.00 - - Thu 19 Mar, 2026 5585.50 - 68727.00 - - Wed 18 Mar, 2026 7405.50 - 65201.50 - -
SILVERM options price for Strike: 317500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1015.50 - 85985.50 - - Fri 27 Mar, 2026 770.50 - 93430.50 - - Thu 26 Mar, 2026 1637.50 - 80088.00 - - Wed 25 Mar, 2026 1012.00 - 89937.50 - - Tue 24 Mar, 2026 1415.00 - 88340.50 - - Mon 23 Mar, 2026 2164.00 - 87392.00 - - Fri 20 Mar, 2026 3127.00 - 83344.50 - - Thu 19 Mar, 2026 5551.50 - 68941.00 - - Wed 18 Mar, 2026 7364.00 - 65409.00 - -
SILVERM options price for Strike: 317750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1005.50 - 86224.50 - - Fri 27 Mar, 2026 763.00 - 93672.00 - - Thu 26 Mar, 2026 1623.50 - 80322.00 - - Wed 25 Mar, 2026 1002.50 - 90176.50 - - Tue 24 Mar, 2026 1403.00 - 88577.00 - - Mon 23 Mar, 2026 2148.00 - 87624.50 - - Fri 20 Mar, 2026 3106.00 - 83572.00 - - Thu 19 Mar, 2026 5517.50 - 69155.50 - - Wed 18 Mar, 2026 7323.50 - 65616.50 - -
SILVERM options price for Strike: 318000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 996.00 - 86464.00 - - Fri 27 Mar, 2026 755.50 - 93913.00 - - Thu 26 Mar, 2026 1609.00 - 80556.50 - - Wed 25 Mar, 2026 993.50 - 90416.00 - - Tue 24 Mar, 2026 1391.50 - 88814.00 - - Mon 23 Mar, 2026 2132.00 - 87857.00 - - Fri 20 Mar, 2026 3085.50 - 83799.50 - - Thu 19 Mar, 2026 5484.00 - 69370.50 - - Wed 18 Mar, 2026 7282.50 - 65824.00 - -
SILVERM options price for Strike: 318250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 986.50 - 86703.00 - - Fri 27 Mar, 2026 748.00 - 94154.50 - - Thu 26 Mar, 2026 1595.00 - 80791.00 - - Wed 25 Mar, 2026 984.00 - 90655.50 - - Tue 24 Mar, 2026 1379.50 - 89050.50 - - Mon 23 Mar, 2026 2116.50 - 88090.00 - - Fri 20 Mar, 2026 3064.50 - 84027.50 - - Thu 19 Mar, 2026 5450.50 - 69585.00 - - Wed 18 Mar, 2026 7242.00 - 66032.00 - -
SILVERM options price for Strike: 318500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 977.00 - 86942.00 - - Fri 27 Mar, 2026 741.00 - 94396.00 - - Thu 26 Mar, 2026 1581.00 - 81026.00 - - Wed 25 Mar, 2026 975.00 - 90895.00 - - Tue 24 Mar, 2026 1368.00 - 89287.50 - - Mon 23 Mar, 2026 2101.00 - 88323.00 - - Fri 20 Mar, 2026 3044.00 - 84255.50 - - Thu 19 Mar, 2026 5417.00 - 69800.50 - - Wed 18 Mar, 2026 7202.00 - 66240.00 - -
SILVERM options price for Strike: 318750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 967.50 - 87181.50 - - Fri 27 Mar, 2026 733.50 - 94637.50 - - Thu 26 Mar, 2026 1567.00 - 81260.50 - - Wed 25 Mar, 2026 966.00 - 91134.50 - - Tue 24 Mar, 2026 1356.50 - 89524.50 - - Mon 23 Mar, 2026 2085.50 - 88556.00 - - Fri 20 Mar, 2026 3024.00 - 84483.50 - - Thu 19 Mar, 2026 5384.00 - 70015.50 - - Wed 18 Mar, 2026 7161.50 - 66448.00 - -
SILVERM options price for Strike: 319000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 958.00 - 87421.00 - - Fri 27 Mar, 2026 726.50 - 94879.00 - - Thu 26 Mar, 2026 1553.50 - 81495.50 - - Wed 25 Mar, 2026 957.00 - 91374.50 - - Tue 24 Mar, 2026 1345.00 - 89762.00 - - Mon 23 Mar, 2026 2070.00 - 88789.00 - - Fri 20 Mar, 2026 3003.50 - 84711.50 - - Thu 19 Mar, 2026 5351.00 - 70231.00 - - Wed 18 Mar, 2026 7122.00 - 66656.50 - -
SILVERM options price for Strike: 319250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 949.00 - 87660.50 - - Fri 27 Mar, 2026 719.50 - 95121.00 - - Thu 26 Mar, 2026 1539.50 - 81730.50 - - Wed 25 Mar, 2026 948.00 - 91614.00 - - Tue 24 Mar, 2026 1333.50 - 89999.00 - - Mon 23 Mar, 2026 2054.50 - 89022.00 - - Fri 20 Mar, 2026 2983.50 - 84940.00 - - Thu 19 Mar, 2026 5318.50 - 70446.50 - - Wed 18 Mar, 2026 7082.00 - 66865.00 - -
SILVERM options price for Strike: 319500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 939.50 - 87900.00 - - Fri 27 Mar, 2026 712.50 - 95362.50 - - Thu 26 Mar, 2026 1526.00 - 81965.50 - - Wed 25 Mar, 2026 939.50 - 91854.00 - - Tue 24 Mar, 2026 1322.00 - 90236.50 - - Mon 23 Mar, 2026 2039.50 - 89255.50 - - Fri 20 Mar, 2026 2963.50 - 85168.00 - - Thu 19 Mar, 2026 5286.00 - 70662.50 - - Wed 18 Mar, 2026 7042.50 - 67074.00 - -
SILVERM options price for Strike: 319750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 930.50 - 88140.00 - - Fri 27 Mar, 2026 705.50 - 95604.50 - - Thu 26 Mar, 2026 1512.50 - 82201.00 - - Wed 25 Mar, 2026 930.50 - 92094.00 - - Tue 24 Mar, 2026 1311.00 - 90473.50 - - Mon 23 Mar, 2026 2024.50 - 89489.00 - - Fri 20 Mar, 2026 2943.50 - 85397.00 - - Thu 19 Mar, 2026 5253.50 - 70878.50 - - Wed 18 Mar, 2026 7003.50 - 67283.00 - -
SILVERM options price for Strike: 320000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1250.00 -90% 88379.50 - - Fri 27 Mar, 2026 1271.00 233.33% 95846.00 - - Thu 26 Mar, 2026 1484.00 - 82436.50 - - Wed 25 Mar, 2026 922.00 - 92334.00 - - Tue 24 Mar, 2026 3000.00 0% 90711.00 - - Mon 23 Mar, 2026 3000.00 - 89722.50 - - Fri 20 Mar, 2026 6964.00 0% 85625.50 - - Thu 19 Mar, 2026 6964.00 - 71094.50 - - Wed 18 Mar, 2026 6964.00 - 67492.00 - -
SILVERM options price for Strike: 320250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 912.50 - 88619.50 - - Fri 27 Mar, 2026 692.00 - 96088.00 - - Thu 26 Mar, 2026 1486.00 - 82671.50 - - Wed 25 Mar, 2026 913.50 - 92574.00 - - Tue 24 Mar, 2026 1289.00 - 90949.00 - - Mon 23 Mar, 2026 1994.50 - 89956.00 - - Fri 20 Mar, 2026 2904.00 - 85854.50 - - Thu 19 Mar, 2026 5189.00 - 71311.00 - - Wed 18 Mar, 2026 6925.00 - 67701.50 - -
SILVERM options price for Strike: 320500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 904.00 - 88859.50 - - Fri 27 Mar, 2026 685.00 - 96330.00 - - Thu 26 Mar, 2026 1473.00 - 82907.50 - - Wed 25 Mar, 2026 905.00 - 92814.00 - - Tue 24 Mar, 2026 1278.00 - 91186.50 - - Mon 23 Mar, 2026 1980.00 - 90189.50 - - Fri 20 Mar, 2026 2884.50 - 86083.00 - - Thu 19 Mar, 2026 5157.50 - 71527.50 - - Wed 18 Mar, 2026 6886.50 - 67911.50 - -
SILVERM options price for Strike: 320750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 895.00 - 89099.50 - - Fri 27 Mar, 2026 678.50 - 96572.00 - - Thu 26 Mar, 2026 1460.00 - 83143.00 - - Wed 25 Mar, 2026 896.50 - 93054.50 - - Tue 24 Mar, 2026 1267.00 - 91424.00 - - Mon 23 Mar, 2026 1965.00 - 90423.50 - - Fri 20 Mar, 2026 2865.50 - 86312.00 - - Thu 19 Mar, 2026 5125.50 - 71744.00 - - Wed 18 Mar, 2026 6848.00 - 68121.00 - -
SILVERM options price for Strike: 321000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 886.50 - 89339.50 - - Fri 27 Mar, 2026 672.00 - 96814.50 - - Thu 26 Mar, 2026 1447.00 - 83378.50 - - Wed 25 Mar, 2026 888.00 - 93294.50 - - Tue 24 Mar, 2026 1256.50 - 91662.00 - - Mon 23 Mar, 2026 1950.50 - 90657.50 - - Fri 20 Mar, 2026 2846.00 - 86541.50 - - Thu 19 Mar, 2026 5094.00 - 71961.00 - - Wed 18 Mar, 2026 6809.50 - 68331.00 - -
SILVERM options price for Strike: 321250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 877.50 - 89579.50 - - Fri 27 Mar, 2026 665.50 - 97056.50 - - Thu 26 Mar, 2026 1434.00 - 83614.50 - - Wed 25 Mar, 2026 880.00 - 93535.00 - - Tue 24 Mar, 2026 1245.50 - 91900.00 - - Mon 23 Mar, 2026 1936.00 - 90891.50 - - Fri 20 Mar, 2026 2827.00 - 86770.50 - - Thu 19 Mar, 2026 5062.50 - 72178.00 - - Wed 18 Mar, 2026 6771.50 - 68541.50 - -
SILVERM options price for Strike: 321500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 869.00 - 89820.00 - - Fri 27 Mar, 2026 659.00 - 97298.50 - - Thu 26 Mar, 2026 1421.50 - 83850.50 - - Wed 25 Mar, 2026 871.50 - 93775.50 - - Tue 24 Mar, 2026 1235.00 - 92138.00 - - Mon 23 Mar, 2026 1922.00 - 91125.50 - - Fri 20 Mar, 2026 2808.00 - 87000.00 - - Thu 19 Mar, 2026 5031.50 - 72395.00 - - Wed 18 Mar, 2026 6733.50 - 68751.50 - -
SILVERM options price for Strike: 321750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 861.00 - 90060.00 - - Fri 27 Mar, 2026 652.50 - 97541.00 - - Thu 26 Mar, 2026 1409.00 - 84086.50 - - Wed 25 Mar, 2026 863.50 - 94016.00 - - Tue 24 Mar, 2026 1224.50 - 92376.00 - - Mon 23 Mar, 2026 1907.50 - 91359.50 - - Fri 20 Mar, 2026 2789.00 - 87229.50 - - Thu 19 Mar, 2026 5000.50 - 72612.50 - - Wed 18 Mar, 2026 6696.00 - 68962.50 - -
SILVERM options price for Strike: 322000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 852.50 - 90300.50 - - Fri 27 Mar, 2026 646.00 - 97783.50 - - Thu 26 Mar, 2026 1396.50 - 84323.00 - - Wed 25 Mar, 2026 855.50 - 94256.50 - - Tue 24 Mar, 2026 1214.00 - 92614.50 - - Mon 23 Mar, 2026 1893.50 - 91594.00 - - Fri 20 Mar, 2026 2770.00 - 87459.50 - - Thu 19 Mar, 2026 4970.00 - 72830.00 - - Wed 18 Mar, 2026 6658.50 - 69173.00 - -
SILVERM options price for Strike: 322250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 844.00 - 90541.00 - - Fri 27 Mar, 2026 640.00 - 98026.00 - - Thu 26 Mar, 2026 1384.00 - 84559.00 - - Wed 25 Mar, 2026 847.50 - 94497.00 - - Tue 24 Mar, 2026 1203.50 - 92852.50 - - Mon 23 Mar, 2026 1879.50 - 91828.50 - - Fri 20 Mar, 2026 2751.50 - 87689.00 - - Thu 19 Mar, 2026 4939.00 - 73048.00 - - Wed 18 Mar, 2026 6621.00 - 69384.00 - -
SILVERM options price for Strike: 322500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 836.00 - 90781.50 - - Fri 27 Mar, 2026 633.50 - 98268.50 - - Thu 26 Mar, 2026 1371.50 - 84795.50 - - Wed 25 Mar, 2026 839.50 - 94738.00 - - Tue 24 Mar, 2026 1193.50 - 93091.00 - - Mon 23 Mar, 2026 1865.50 - 92063.00 - - Fri 20 Mar, 2026 2733.00 - 87919.00 - - Thu 19 Mar, 2026 4908.50 - 73266.00 - - Wed 18 Mar, 2026 6583.50 - 69595.00 - -
SILVERM options price for Strike: 322750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 827.50 - 91022.50 - - Fri 27 Mar, 2026 627.50 - 98511.00 - - Thu 26 Mar, 2026 1359.50 - 85032.00 - - Wed 25 Mar, 2026 832.00 - 94979.00 - - Tue 24 Mar, 2026 1183.50 - 93329.50 - - Mon 23 Mar, 2026 1851.50 - 92297.50 - - Fri 20 Mar, 2026 2714.50 - 88149.00 - - Thu 19 Mar, 2026 4878.50 - 73484.00 - - Wed 18 Mar, 2026 6546.50 - 69806.50 - -
SILVERM options price for Strike: 323000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 819.50 - 91263.00 - - Fri 27 Mar, 2026 621.00 - 98753.50 - - Thu 26 Mar, 2026 1347.50 - 85268.50 - - Wed 25 Mar, 2026 824.00 - 95219.50 - - Tue 24 Mar, 2026 1173.00 - 93568.00 - - Mon 23 Mar, 2026 1838.00 - 92532.50 - - Fri 20 Mar, 2026 2696.00 - 88379.00 - - Thu 19 Mar, 2026 4848.00 - 73702.00 - - Wed 18 Mar, 2026 6510.00 - 70018.00 - -
SILVERM options price for Strike: 323250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 811.50 - 91504.00 - - Fri 27 Mar, 2026 615.00 - 98996.00 - - Thu 26 Mar, 2026 1335.50 - 85505.50 - - Wed 25 Mar, 2026 816.50 - 95460.50 - - Tue 24 Mar, 2026 1163.00 - 93806.50 - - Mon 23 Mar, 2026 1824.00 - 92767.00 - - Fri 20 Mar, 2026 2678.00 - 88609.50 - - Thu 19 Mar, 2026 4818.50 - 73920.50 - - Wed 18 Mar, 2026 6473.50 - 70230.00 - -
SILVERM options price for Strike: 323500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 803.50 - 91744.50 - - Fri 27 Mar, 2026 609.00 - 99238.50 - - Thu 26 Mar, 2026 1323.50 - 85742.00 - - Wed 25 Mar, 2026 808.50 - 95701.50 - - Tue 24 Mar, 2026 1153.00 - 94045.00 - - Mon 23 Mar, 2026 1810.50 - 93002.00 - - Fri 20 Mar, 2026 2660.00 - 88839.50 - - Thu 19 Mar, 2026 4788.50 - 74139.00 - - Wed 18 Mar, 2026 6437.00 - 70441.50 - -
SILVERM options price for Strike: 323750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 796.00 - 91985.50 - - Fri 27 Mar, 2026 603.00 - 99481.50 - - Thu 26 Mar, 2026 1312.00 - 85979.00 - - Wed 25 Mar, 2026 801.00 - 95942.50 - - Tue 24 Mar, 2026 1143.50 - 94284.00 - - Mon 23 Mar, 2026 1797.00 - 93237.00 - - Fri 20 Mar, 2026 2642.00 - 89070.00 - - Thu 19 Mar, 2026 4759.00 - 74358.00 - - Wed 18 Mar, 2026 6400.50 - 70653.50 - -
SILVERM options price for Strike: 324000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 788.00 - 92226.50 - - Fri 27 Mar, 2026 597.00 - 99724.50 - - Thu 26 Mar, 2026 1300.00 - 86216.00 - - Wed 25 Mar, 2026 793.50 - 96184.00 - - Tue 24 Mar, 2026 1133.50 - 94522.50 - - Mon 23 Mar, 2026 1783.50 - 93472.00 - - Fri 20 Mar, 2026 2624.00 - 89300.50 - - Thu 19 Mar, 2026 4729.50 - 74577.00 - - Wed 18 Mar, 2026 6364.50 - 70866.00 - -
SILVERM options price for Strike: 324250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 780.50 - 92467.50 - - Fri 27 Mar, 2026 591.50 - 99967.00 - - Thu 26 Mar, 2026 1288.50 - 86453.00 - - Wed 25 Mar, 2026 786.00 - 96425.00 - - Tue 24 Mar, 2026 1124.00 - 94761.50 - - Mon 23 Mar, 2026 1770.50 - 93707.50 - - Fri 20 Mar, 2026 2606.50 - 89531.50 - - Thu 19 Mar, 2026 4700.00 - 74796.00 - - Wed 18 Mar, 2026 6328.50 - 71078.50 - -
SILVERM options price for Strike: 324500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 772.50 - 92709.00 - - Fri 27 Mar, 2026 585.50 - 100210.00 - - Thu 26 Mar, 2026 1277.00 - 86690.50 - - Wed 25 Mar, 2026 779.00 - 96666.50 - - Tue 24 Mar, 2026 1114.50 - 95000.50 - - Mon 23 Mar, 2026 1757.00 - 93942.50 - - Fri 20 Mar, 2026 2588.50 - 89762.00 - - Thu 19 Mar, 2026 4671.00 - 75015.00 - - Wed 18 Mar, 2026 6293.00 - 71291.00 - -
SILVERM options price for Strike: 324750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 765.00 - 92950.00 - - Fri 27 Mar, 2026 580.00 - 100453.00 - - Thu 26 Mar, 2026 1265.50 - 86927.50 - - Wed 25 Mar, 2026 771.50 - 96907.50 - - Tue 24 Mar, 2026 1104.50 - 95239.50 - - Mon 23 Mar, 2026 1744.00 - 94178.00 - - Fri 20 Mar, 2026 2571.00 - 89993.00 - - Thu 19 Mar, 2026 4642.00 - 75234.50 - - Wed 18 Mar, 2026 6257.50 - 71504.00 - -
SILVERM options price for Strike: 325000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 757.50 - 93191.50 - - Fri 27 Mar, 2026 574.00 - 100696.00 - - Thu 26 Mar, 2026 1254.50 - 87165.00 - - Wed 25 Mar, 2026 764.00 - 97149.00 - - Tue 24 Mar, 2026 1095.00 - 95479.00 - - Mon 23 Mar, 2026 1731.00 - 94413.50 - - Fri 20 Mar, 2026 2554.00 - 90224.00 - - Thu 19 Mar, 2026 4613.00 - 75454.00 - - Wed 18 Mar, 2026 6222.00 - 71717.00 - -
SILVERM options price for Strike: 325250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 750.00 - 93432.50 - - Fri 27 Mar, 2026 568.50 - 100939.00 - - Thu 26 Mar, 2026 1243.00 - 87402.50 - - Wed 25 Mar, 2026 757.00 - 97390.50 - - Tue 24 Mar, 2026 1086.00 - 95718.00 - - Mon 23 Mar, 2026 1718.00 - 94649.00 - - Fri 20 Mar, 2026 2536.50 - 90455.00 - - Thu 19 Mar, 2026 4584.50 - 75674.00 - - Wed 18 Mar, 2026 6187.00 - 71930.00 - -
SILVERM options price for Strike: 325500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 743.00 - 93674.00 - - Fri 27 Mar, 2026 563.00 - 101182.50 - - Thu 26 Mar, 2026 1232.00 - 87640.00 - - Wed 25 Mar, 2026 750.00 - 97632.00 - - Tue 24 Mar, 2026 1076.50 - 95957.50 - - Mon 23 Mar, 2026 1705.50 - 94884.50 - - Fri 20 Mar, 2026 2519.50 - 90686.50 - - Thu 19 Mar, 2026 4556.00 - 75893.50 - - Wed 18 Mar, 2026 6152.00 - 72143.50 - -
SILVERM options price for Strike: 325750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 735.50 - 93915.50 - - Fri 27 Mar, 2026 557.50 - 101425.50 - - Thu 26 Mar, 2026 1221.00 - 87877.50 - - Wed 25 Mar, 2026 743.00 - 97873.50 - - Tue 24 Mar, 2026 1067.50 - 96196.50 - - Mon 23 Mar, 2026 1692.50 - 95120.50 - - Fri 20 Mar, 2026 2502.00 - 90917.50 - - Thu 19 Mar, 2026 4528.00 - 76114.00 - - Wed 18 Mar, 2026 6117.00 - 72357.00 - -
SILVERM options price for Strike: 326000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 728.50 - 94157.00 - - Fri 27 Mar, 2026 552.00 - 101669.00 - - Thu 26 Mar, 2026 1210.00 - 88115.50 - - Wed 25 Mar, 2026 736.00 - 98115.50 - - Tue 24 Mar, 2026 1058.00 - 96436.00 - - Mon 23 Mar, 2026 1680.00 - 95356.00 - - Fri 20 Mar, 2026 2485.50 - 91149.00 - - Thu 19 Mar, 2026 4499.50 - 76334.00 - - Wed 18 Mar, 2026 6082.50 - 72570.50 - -
SILVERM options price for Strike: 326250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 721.00 - 94398.50 - - Fri 27 Mar, 2026 546.50 - 101912.00 - - Thu 26 Mar, 2026 1199.00 - 88353.50 - - Wed 25 Mar, 2026 729.00 - 98357.00 - - Tue 24 Mar, 2026 1049.00 - 96675.50 - - Mon 23 Mar, 2026 1667.50 - 95592.00 - - Fri 20 Mar, 2026 2468.50 - 91380.50 - - Thu 19 Mar, 2026 4471.50 - 76554.50 - - Wed 18 Mar, 2026 6048.00 - 72784.50 - -
SILVERM options price for Strike: 326500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 714.00 - 94640.50 - - Fri 27 Mar, 2026 541.00 - 102155.50 - - Thu 26 Mar, 2026 1188.50 - 88591.00 - - Wed 25 Mar, 2026 722.00 - 98599.00 - - Tue 24 Mar, 2026 1040.00 - 96915.50 - - Mon 23 Mar, 2026 1655.00 - 95828.00 - - Fri 20 Mar, 2026 2451.50 - 91612.50 - - Thu 19 Mar, 2026 4444.00 - 76775.00 - - Wed 18 Mar, 2026 6014.00 - 72998.50 - -
SILVERM options price for Strike: 326750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 707.00 - 94882.00 - - Fri 27 Mar, 2026 535.50 - 102399.00 - - Thu 26 Mar, 2026 1178.00 - 88829.50 - - Wed 25 Mar, 2026 715.50 - 98840.50 - - Tue 24 Mar, 2026 1031.00 - 97155.00 - - Mon 23 Mar, 2026 1642.50 - 96064.00 - - Fri 20 Mar, 2026 2435.00 - 91844.00 - - Thu 19 Mar, 2026 4416.00 - 76995.50 - - Wed 18 Mar, 2026 5980.00 - 73213.00 - -
SILVERM options price for Strike: 327000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 700.00 - 95124.00 - - Fri 27 Mar, 2026 530.50 - 102642.00 - - Thu 26 Mar, 2026 1167.00 - 89067.50 - - Wed 25 Mar, 2026 708.50 - 99082.50 - - Tue 24 Mar, 2026 1022.00 - 97394.50 - - Mon 23 Mar, 2026 1630.00 - 96300.50 - - Fri 20 Mar, 2026 2418.50 - 92076.00 - - Thu 19 Mar, 2026 4388.50 - 77216.50 - - Wed 18 Mar, 2026 5946.00 - 73427.50 - -
SILVERM options price for Strike: 327250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 693.00 - 95366.00 - - Fri 27 Mar, 2026 525.00 - 102885.50 - - Thu 26 Mar, 2026 1156.50 - 89305.50 - - Wed 25 Mar, 2026 702.00 - 99324.50 - - Tue 24 Mar, 2026 1013.50 - 97634.50 - - Mon 23 Mar, 2026 1618.00 - 96536.50 - - Fri 20 Mar, 2026 2402.00 - 92308.00 - - Thu 19 Mar, 2026 4361.00 - 77437.50 - - Wed 18 Mar, 2026 5912.00 - 73642.00 - -
SILVERM options price for Strike: 327500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 686.50 - 95608.00 - - Fri 27 Mar, 2026 520.00 - 103129.50 - - Thu 26 Mar, 2026 1146.50 - 89544.00 - - Wed 25 Mar, 2026 695.00 - 99566.50 - - Tue 24 Mar, 2026 1004.50 - 97874.50 - - Mon 23 Mar, 2026 1606.00 - 96773.00 - - Fri 20 Mar, 2026 2385.50 - 92540.00 - - Thu 19 Mar, 2026 4334.00 - 77658.50 - - Wed 18 Mar, 2026 5878.50 - 73856.50 - -
SILVERM options price for Strike: 327750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 679.50 - 95850.00 - - Fri 27 Mar, 2026 515.00 - 103373.00 - - Thu 26 Mar, 2026 1136.00 - 89782.50 - - Wed 25 Mar, 2026 688.50 - 99808.50 - - Tue 24 Mar, 2026 996.00 - 98114.50 - - Mon 23 Mar, 2026 1594.00 - 97009.50 - - Fri 20 Mar, 2026 2369.50 - 92772.50 - - Thu 19 Mar, 2026 4307.00 - 77880.00 - - Wed 18 Mar, 2026 5845.00 - 74071.50 - -
SILVERM options price for Strike: 328000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 673.00 - 96092.00 - - Fri 27 Mar, 2026 509.50 - 103616.50 - - Thu 26 Mar, 2026 1126.00 - 90020.50 - - Wed 25 Mar, 2026 682.00 - 100051.00 - - Tue 24 Mar, 2026 987.50 - 98354.50 - - Mon 23 Mar, 2026 1582.00 - 97246.00 - - Fri 20 Mar, 2026 2353.50 - 93004.50 - - Thu 19 Mar, 2026 4280.00 - 78101.50 - - Wed 18 Mar, 2026 5812.00 - 74286.50 - -
SILVERM options price for Strike: 328250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 666.50 - 96334.00 - - Fri 27 Mar, 2026 504.50 - 103860.00 - - Thu 26 Mar, 2026 1115.50 - 90259.50 - - Wed 25 Mar, 2026 675.50 - 100293.00 - - Tue 24 Mar, 2026 979.00 - 98594.50 - - Mon 23 Mar, 2026 1570.00 - 97482.50 - - Fri 20 Mar, 2026 2337.50 - 93237.00 - - Thu 19 Mar, 2026 4253.50 - 78323.00 - - Wed 18 Mar, 2026 5779.00 - 74502.00 - -
SILVERM options price for Strike: 328500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 659.50 - 96576.00 - - Fri 27 Mar, 2026 499.50 - 104104.00 - - Thu 26 Mar, 2026 1105.50 - 90498.00 - - Wed 25 Mar, 2026 669.50 - 100535.00 - - Tue 24 Mar, 2026 970.50 - 98834.50 - - Mon 23 Mar, 2026 1558.00 - 97719.00 - - Fri 20 Mar, 2026 2321.50 - 93469.50 - - Thu 19 Mar, 2026 4226.50 - 78545.00 - - Wed 18 Mar, 2026 5746.00 - 74717.50 - -
SILVERM options price for Strike: 328750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 653.00 - 96818.50 - - Fri 27 Mar, 2026 494.50 - 104347.50 - - Thu 26 Mar, 2026 1095.50 - 90736.50 - - Wed 25 Mar, 2026 663.00 - 100777.50 - - Tue 24 Mar, 2026 962.00 - 99075.00 - - Mon 23 Mar, 2026 1546.50 - 97956.00 - - Fri 20 Mar, 2026 2305.50 - 93702.00 - - Thu 19 Mar, 2026 4200.50 - 78767.00 - - Wed 18 Mar, 2026 5713.50 - 74933.00 - -
SILVERM options price for Strike: 329000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 646.50 - 97060.50 - - Fri 27 Mar, 2026 490.00 - 104591.50 - - Thu 26 Mar, 2026 1086.00 - 90975.50 - - Wed 25 Mar, 2026 656.50 - 101020.00 - - Tue 24 Mar, 2026 954.00 - 99315.00 - - Mon 23 Mar, 2026 1535.00 - 98192.50 - - Fri 20 Mar, 2026 2290.00 - 93935.00 - - Thu 19 Mar, 2026 4174.00 - 78989.00 - - Wed 18 Mar, 2026 5680.50 - 75149.00 - -
SILVERM options price for Strike: 329250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 640.50 - 97303.00 - - Fri 27 Mar, 2026 485.00 - 104835.50 - - Thu 26 Mar, 2026 1076.00 - 91214.50 - - Wed 25 Mar, 2026 650.50 - 101262.50 - - Tue 24 Mar, 2026 945.50 - 99555.50 - - Mon 23 Mar, 2026 1523.50 - 98429.50 - - Fri 20 Mar, 2026 2274.00 - 94167.50 - - Thu 19 Mar, 2026 4148.00 - 79211.00 - - Wed 18 Mar, 2026 5648.50 - 75365.00 - -
SILVERM options price for Strike: 329500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 634.00 - 97545.50 - - Fri 27 Mar, 2026 480.00 - 105079.50 - - Thu 26 Mar, 2026 1066.50 - 91453.50 - - Wed 25 Mar, 2026 644.50 - 101505.00 - - Tue 24 Mar, 2026 937.50 - 99796.00 - - Mon 23 Mar, 2026 1512.00 - 98666.50 - - Fri 20 Mar, 2026 2258.50 - 94400.50 - - Thu 19 Mar, 2026 4122.00 - 79433.50 - - Wed 18 Mar, 2026 5616.00 - 75581.00 - -
SILVERM options price for Strike: 329750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 627.50 - 97788.00 - - Fri 27 Mar, 2026 475.50 - 105323.50 - - Thu 26 Mar, 2026 1056.50 - 91692.50 - - Wed 25 Mar, 2026 638.00 - 101747.50 - - Tue 24 Mar, 2026 929.00 - 100036.50 - - Mon 23 Mar, 2026 1500.50 - 98903.50 - - Fri 20 Mar, 2026 2243.00 - 94633.50 - - Thu 19 Mar, 2026 4096.00 - 79656.00 - - Wed 18 Mar, 2026 5584.00 - 75797.00 - -
SILVERM options price for Strike: 330000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1023.50 0% 98030.50 - - Fri 27 Mar, 2026 1023.50 - 105567.50 - - Thu 26 Mar, 2026 1047.00 - 91931.50 - - Wed 25 Mar, 2026 632.00 - 101990.00 - - Tue 24 Mar, 2026 921.00 - 100277.00 - - Mon 23 Mar, 2026 1489.00 - 99141.00 - - Fri 20 Mar, 2026 2552.00 0% 94866.50 - - Thu 19 Mar, 2026 2552.00 - 79879.00 - - Wed 18 Mar, 2026 5552.00 - 76013.50 - -
SILVERM options price for Strike: 330250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 615.50 - 98273.00 - - Fri 27 Mar, 2026 466.00 - 105811.50 - - Thu 26 Mar, 2026 1037.50 - 92170.50 - - Wed 25 Mar, 2026 626.00 - 102232.50 - - Tue 24 Mar, 2026 913.00 - 100517.50 - - Mon 23 Mar, 2026 1478.00 - 99378.00 - - Fri 20 Mar, 2026 2212.50 - 95100.00 - - Thu 19 Mar, 2026 4045.00 - 80101.50 - - Wed 18 Mar, 2026 5520.50 - 76230.50 - -
SILVERM options price for Strike: 330500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 609.00 - 98516.00 - - Fri 27 Mar, 2026 461.50 - 106055.50 - - Thu 26 Mar, 2026 1028.00 - 92410.00 - - Wed 25 Mar, 2026 620.00 - 102475.50 - - Tue 24 Mar, 2026 905.50 - 100758.50 - - Mon 23 Mar, 2026 1467.00 - 99615.50 - - Fri 20 Mar, 2026 2197.50 - 95333.00 - - Thu 19 Mar, 2026 4019.50 - 80324.50 - - Wed 18 Mar, 2026 5489.00 - 76447.00 - -
SILVERM options price for Strike: 330750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 603.00 - 98758.50 - - Fri 27 Mar, 2026 457.00 - 106299.50 - - Thu 26 Mar, 2026 1019.00 - 92649.50 - - Wed 25 Mar, 2026 614.50 - 102718.00 - - Tue 24 Mar, 2026 897.50 - 100999.00 - - Mon 23 Mar, 2026 1456.00 - 99853.00 - - Fri 20 Mar, 2026 2182.50 - 95566.50 - - Thu 19 Mar, 2026 3994.00 - 80548.00 - - Wed 18 Mar, 2026 5457.50 - 76664.00 - -
SILVERM options price for Strike: 331000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 597.00 - 99001.50 - - Fri 27 Mar, 2026 452.50 - 106544.00 - - Thu 26 Mar, 2026 1009.50 - 92889.00 - - Wed 25 Mar, 2026 608.50 - 102961.00 - - Tue 24 Mar, 2026 889.50 - 101240.00 - - Mon 23 Mar, 2026 1445.00 - 100090.50 - - Fri 20 Mar, 2026 2167.50 - 95800.00 - - Thu 19 Mar, 2026 3969.00 - 80771.00 - - Wed 18 Mar, 2026 5426.50 - 76881.00 - -
SILVERM options price for Strike: 331250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 591.00 - 99244.50 - - Fri 27 Mar, 2026 448.00 - 106788.00 - - Thu 26 Mar, 2026 1000.50 - 93128.50 - - Wed 25 Mar, 2026 602.50 - 103203.50 - - Tue 24 Mar, 2026 882.00 - 101481.00 - - Mon 23 Mar, 2026 1434.00 - 100328.00 - - Fri 20 Mar, 2026 2152.50 - 96033.50 - - Thu 19 Mar, 2026 3944.00 - 80994.50 - - Wed 18 Mar, 2026 5395.50 - 77098.50 - -
SILVERM options price for Strike: 331500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 585.50 - 99487.00 - - Fri 27 Mar, 2026 443.50 - 107032.50 - - Thu 26 Mar, 2026 991.50 - 93368.00 - - Wed 25 Mar, 2026 597.00 - 103446.50 - - Tue 24 Mar, 2026 874.50 - 101722.00 - - Mon 23 Mar, 2026 1423.00 - 100565.50 - - Fri 20 Mar, 2026 2138.00 - 96267.00 - - Thu 19 Mar, 2026 3919.50 - 81218.00 - - Wed 18 Mar, 2026 5364.50 - 77316.00 - -
SILVERM options price for Strike: 331750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 579.50 - 99730.00 - - Fri 27 Mar, 2026 439.00 - 107276.50 - - Thu 26 Mar, 2026 982.50 - 93607.50 - - Wed 25 Mar, 2026 591.50 - 103689.50 - - Tue 24 Mar, 2026 866.50 - 101963.00 - - Mon 23 Mar, 2026 1412.50 - 100803.50 - - Fri 20 Mar, 2026 2123.50 - 96501.00 - - Thu 19 Mar, 2026 3894.50 - 81441.50 - - Wed 18 Mar, 2026 5333.50 - 77533.50 - -
SILVERM options price for Strike: 332000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 574.00 - 99973.00 - - Fri 27 Mar, 2026 434.50 - 107521.00 - - Thu 26 Mar, 2026 973.50 - 93847.50 - - Wed 25 Mar, 2026 585.50 - 103932.50 - - Tue 24 Mar, 2026 859.00 - 102204.00 - - Mon 23 Mar, 2026 1401.50 - 101041.00 - - Fri 20 Mar, 2026 2109.00 - 96735.00 - - Thu 19 Mar, 2026 3870.00 - 81665.50 - - Wed 18 Mar, 2026 5303.00 - 77751.50 - -
SILVERM options price for Strike: 332250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 568.00 - 100216.00 - - Fri 27 Mar, 2026 430.00 - 107765.50 - - Thu 26 Mar, 2026 964.50 - 94087.50 - - Wed 25 Mar, 2026 580.00 - 104175.50 - - Tue 24 Mar, 2026 851.50 - 102445.00 - - Mon 23 Mar, 2026 1391.00 - 101279.00 - - Fri 20 Mar, 2026 2094.50 - 96969.00 - - Thu 19 Mar, 2026 3845.50 - 81889.50 - - Wed 18 Mar, 2026 5272.50 - 77969.00 - -
SILVERM options price for Strike: 332500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 562.50 - 100459.50 - - Fri 27 Mar, 2026 426.00 - 108010.00 - - Thu 26 Mar, 2026 956.00 - 94327.00 - - Wed 25 Mar, 2026 574.50 - 104419.00 - - Tue 24 Mar, 2026 844.50 - 102686.50 - - Mon 23 Mar, 2026 1380.50 - 101517.00 - - Fri 20 Mar, 2026 2080.00 - 97203.00 - - Thu 19 Mar, 2026 3821.50 - 82113.50 - - Wed 18 Mar, 2026 5242.50 - 78187.50 - -
SILVERM options price for Strike: 332750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 557.00 - 100702.50 - - Fri 27 Mar, 2026 421.50 - 108254.50 - - Thu 26 Mar, 2026 947.00 - 94567.00 - - Wed 25 Mar, 2026 569.00 - 104662.00 - - Tue 24 Mar, 2026 837.00 - 102927.50 - - Mon 23 Mar, 2026 1370.00 - 101755.00 - - Fri 20 Mar, 2026 2065.50 - 97437.00 - - Thu 19 Mar, 2026 3797.50 - 82338.00 - - Wed 18 Mar, 2026 5212.50 - 78405.50 - -
SILVERM options price for Strike: 333000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 551.00 - 100945.50 - - Fri 27 Mar, 2026 417.50 - 108499.00 - - Thu 26 Mar, 2026 938.50 - 94807.00 - - Wed 25 Mar, 2026 563.50 - 104905.00 - - Tue 24 Mar, 2026 829.50 - 103169.00 - - Mon 23 Mar, 2026 1359.50 - 101993.00 - - Fri 20 Mar, 2026 2051.50 - 97671.50 - - Thu 19 Mar, 2026 3773.50 - 82562.50 - - Wed 18 Mar, 2026 5182.50 - 78624.00 - -
SILVERM options price for Strike: 333250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 545.50 - 101189.00 - - Fri 27 Mar, 2026 413.50 - 108743.50 - - Thu 26 Mar, 2026 930.00 - 95047.50 - - Wed 25 Mar, 2026 558.50 - 105148.50 - - Tue 24 Mar, 2026 822.50 - 103410.50 - - Mon 23 Mar, 2026 1349.50 - 102231.50 - - Fri 20 Mar, 2026 2037.50 - 97905.50 - - Thu 19 Mar, 2026 3749.50 - 82787.00 - - Wed 18 Mar, 2026 5152.50 - 78842.50 - -
SILVERM options price for Strike: 333500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 540.50 - 101432.50 - - Fri 27 Mar, 2026 409.00 - 108988.00 - - Thu 26 Mar, 2026 921.50 - 95287.50 - - Wed 25 Mar, 2026 553.00 - 105392.00 - - Tue 24 Mar, 2026 815.50 - 103651.50 - - Mon 23 Mar, 2026 1339.00 - 102469.50 - - Fri 20 Mar, 2026 2023.50 - 98140.00 - - Thu 19 Mar, 2026 3726.00 - 83011.50 - - Wed 18 Mar, 2026 5123.00 - 79061.00 - -
SILVERM options price for Strike: 333750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 535.00 - 101675.50 - - Fri 27 Mar, 2026 405.00 - 109232.50 - - Thu 26 Mar, 2026 913.00 - 95528.00 - - Wed 25 Mar, 2026 547.50 - 105635.00 - - Tue 24 Mar, 2026 808.00 - 103893.50 - - Mon 23 Mar, 2026 1329.00 - 102708.00 - - Fri 20 Mar, 2026 2009.50 - 98374.50 - - Thu 19 Mar, 2026 3702.50 - 83236.50 - - Wed 18 Mar, 2026 5093.50 - 79280.00 - -
SILVERM options price for Strike: 334000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 529.50 - 101919.00 - - Fri 27 Mar, 2026 401.00 - 109477.50 - - Thu 26 Mar, 2026 905.00 - 95768.00 - - Wed 25 Mar, 2026 542.50 - 105878.50 - - Tue 24 Mar, 2026 801.00 - 104135.00 - - Mon 23 Mar, 2026 1319.00 - 102946.50 - - Fri 20 Mar, 2026 1995.50 - 98609.00 - - Thu 19 Mar, 2026 3679.00 - 83461.50 - - Wed 18 Mar, 2026 5064.50 - 79499.00 - -
SILVERM options price for Strike: 334250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 524.00 - 102162.50 - - Fri 27 Mar, 2026 397.00 - 109722.00 - - Thu 26 Mar, 2026 896.50 - 96008.50 - - Wed 25 Mar, 2026 537.00 - 106122.00 - - Tue 24 Mar, 2026 794.00 - 104376.50 - - Mon 23 Mar, 2026 1309.00 - 103185.00 - - Fri 20 Mar, 2026 1982.00 - 98844.00 - - Thu 19 Mar, 2026 3655.50 - 83686.50 - - Wed 18 Mar, 2026 5035.00 - 79718.50 - -
SILVERM options price for Strike: 334500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 519.00 - 102406.00 - - Fri 27 Mar, 2026 393.00 - 109966.50 - - Thu 26 Mar, 2026 888.50 - 96249.00 - - Wed 25 Mar, 2026 532.00 - 106365.50 - - Tue 24 Mar, 2026 787.00 - 104618.00 - - Mon 23 Mar, 2026 1299.00 - 103423.50 - - Fri 20 Mar, 2026 1968.50 - 99078.50 - - Thu 19 Mar, 2026 3632.50 - 83912.00 - - Wed 18 Mar, 2026 5006.00 - 79937.50 - -
SILVERM options price for Strike: 334750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 514.00 - 102649.50 - - Fri 27 Mar, 2026 389.00 - 110211.50 - - Thu 26 Mar, 2026 880.50 - 96489.50 - - Wed 25 Mar, 2026 527.00 - 106609.00 - - Tue 24 Mar, 2026 780.50 - 104860.00 - - Mon 23 Mar, 2026 1289.00 - 103662.00 - - Fri 20 Mar, 2026 1955.00 - 99313.50 - - Thu 19 Mar, 2026 3609.50 - 84137.00 - - Wed 18 Mar, 2026 4977.00 - 80157.00 - -
SILVERM options price for Strike: 335000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 508.50 - 102893.50 - - Fri 27 Mar, 2026 385.00 - 110456.50 - - Thu 26 Mar, 2026 872.50 - 96730.50 - - Wed 25 Mar, 2026 522.00 - 106852.50 - - Tue 24 Mar, 2026 773.50 - 105101.50 - - Mon 23 Mar, 2026 1279.50 - 103900.50 - - Fri 20 Mar, 2026 1941.50 - 99548.50 - - Thu 19 Mar, 2026 3586.50 - 84362.50 - - Wed 18 Mar, 2026 4948.50 - 80376.50 - -
SILVERM options price for Strike: 335250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 503.50 - 103137.00 - - Fri 27 Mar, 2026 381.50 - 110701.00 - - Thu 26 Mar, 2026 864.50 - 96971.00 - - Wed 25 Mar, 2026 517.00 - 107096.50 - - Tue 24 Mar, 2026 767.00 - 105343.50 - - Mon 23 Mar, 2026 1269.50 - 104139.50 - - Fri 20 Mar, 2026 1928.00 - 99783.50 - - Thu 19 Mar, 2026 3564.00 - 84588.50 - - Wed 18 Mar, 2026 4920.00 - 80596.50 - -
SILVERM options price for Strike: 335500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 498.50 - 103380.50 - - Fri 27 Mar, 2026 377.50 - 110946.00 - - Thu 26 Mar, 2026 856.50 - 97212.00 - - Wed 25 Mar, 2026 512.00 - 107340.00 - - Tue 24 Mar, 2026 760.00 - 105585.50 - - Mon 23 Mar, 2026 1260.00 - 104378.00 - - Fri 20 Mar, 2026 1914.50 - 100018.50 - - Thu 19 Mar, 2026 3541.00 - 84814.00 - - Wed 18 Mar, 2026 4891.50 - 80816.50 - -
SILVERM options price for Strike: 335750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 493.50 - 103624.50 - - Fri 27 Mar, 2026 373.50 - 111191.00 - - Thu 26 Mar, 2026 848.50 - 97452.50 - - Wed 25 Mar, 2026 507.00 - 107584.00 - - Tue 24 Mar, 2026 753.50 - 105827.50 - - Mon 23 Mar, 2026 1250.50 - 104617.00 - - Fri 20 Mar, 2026 1901.50 - 100254.00 - - Thu 19 Mar, 2026 3518.50 - 85040.00 - - Wed 18 Mar, 2026 4863.50 - 81036.50 - -
SILVERM options price for Strike: 336000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 488.50 - 103868.50 - - Fri 27 Mar, 2026 370.00 - 111436.00 - - Thu 26 Mar, 2026 841.00 - 97693.50 - - Wed 25 Mar, 2026 502.00 - 107827.50 - - Tue 24 Mar, 2026 747.00 - 106069.50 - - Mon 23 Mar, 2026 1241.00 - 104856.00 - - Fri 20 Mar, 2026 1888.50 - 100489.00 - - Thu 19 Mar, 2026 3496.50 - 85266.00 - - Wed 18 Mar, 2026 4835.00 - 81257.00 - -
SILVERM options price for Strike: 336250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 483.50 - 104112.00 - - Fri 27 Mar, 2026 366.00 - 111681.00 - - Thu 26 Mar, 2026 833.00 - 97934.50 - - Wed 25 Mar, 2026 497.50 - 108071.50 - - Tue 24 Mar, 2026 740.50 - 106311.50 - - Mon 23 Mar, 2026 1231.50 - 105095.00 - - Fri 20 Mar, 2026 1875.50 - 100724.50 - - Thu 19 Mar, 2026 3474.00 - 85492.00 - - Wed 18 Mar, 2026 4807.50 - 81477.00 - -
SILVERM options price for Strike: 336500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 479.00 - 104356.00 - - Fri 27 Mar, 2026 362.50 - 111926.00 - - Thu 26 Mar, 2026 825.50 - 98175.50 - - Wed 25 Mar, 2026 492.50 - 108315.00 - - Tue 24 Mar, 2026 734.00 - 106553.50 - - Mon 23 Mar, 2026 1222.00 - 105334.00 - - Fri 20 Mar, 2026 1862.50 - 100960.00 - - Thu 19 Mar, 2026 3452.00 - 85718.50 - - Wed 18 Mar, 2026 4779.50 - 81697.50 - -
SILVERM options price for Strike: 336750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 474.00 - 104600.00 - - Fri 27 Mar, 2026 359.00 - 112171.00 - - Thu 26 Mar, 2026 818.00 - 98416.50 - - Wed 25 Mar, 2026 488.00 - 108559.00 - - Tue 24 Mar, 2026 727.50 - 106796.00 - - Mon 23 Mar, 2026 1213.00 - 105573.50 - - Fri 20 Mar, 2026 1849.50 - 101195.50 - - Thu 19 Mar, 2026 3430.00 - 85945.00 - - Wed 18 Mar, 2026 4752.00 - 81918.50 - -
SILVERM options price for Strike: 337000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 469.00 - 104844.00 - - Fri 27 Mar, 2026 355.50 - 112416.50 - - Thu 26 Mar, 2026 810.50 - 98658.00 - - Wed 25 Mar, 2026 483.00 - 108803.00 - - Tue 24 Mar, 2026 721.00 - 107038.00 - - Mon 23 Mar, 2026 1203.50 - 105812.50 - - Fri 20 Mar, 2026 1836.50 - 101431.50 - - Thu 19 Mar, 2026 3408.50 - 86171.50 - - Wed 18 Mar, 2026 4724.50 - 82139.00 - -
SILVERM options price for Strike: 337250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 464.50 - 105088.00 - - Fri 27 Mar, 2026 351.50 - 112661.50 - - Thu 26 Mar, 2026 803.00 - 98899.00 - - Wed 25 Mar, 2026 478.50 - 109047.00 - - Tue 24 Mar, 2026 714.50 - 107280.50 - - Mon 23 Mar, 2026 1194.50 - 106052.00 - - Fri 20 Mar, 2026 1824.00 - 101667.00 - - Thu 19 Mar, 2026 3386.50 - 86398.00 - - Wed 18 Mar, 2026 4697.00 - 82360.00 - -
SILVERM options price for Strike: 337500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 460.00 - 105332.00 - - Fri 27 Mar, 2026 348.00 - 112906.50 - - Thu 26 Mar, 2026 795.50 - 99140.50 - - Wed 25 Mar, 2026 474.00 - 109291.00 - - Tue 24 Mar, 2026 708.50 - 107522.50 - - Mon 23 Mar, 2026 1185.50 - 106291.00 - - Fri 20 Mar, 2026 1811.50 - 101903.00 - - Thu 19 Mar, 2026 3365.00 - 86625.00 - - Wed 18 Mar, 2026 4670.00 - 82581.50 - -
SILVERM options price for Strike: 337750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 455.00 - 105576.50 - - Fri 27 Mar, 2026 344.50 - 113152.00 - - Thu 26 Mar, 2026 788.00 - 99382.00 - - Wed 25 Mar, 2026 469.50 - 109535.00 - - Tue 24 Mar, 2026 702.00 - 107765.00 - - Mon 23 Mar, 2026 1176.50 - 106530.50 - - Fri 20 Mar, 2026 1799.00 - 102138.50 - - Thu 19 Mar, 2026 3343.50 - 86852.00 - - Wed 18 Mar, 2026 4642.50 - 82802.50 - -
SILVERM options price for Strike: 338000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 450.50 - 105820.50 - - Fri 27 Mar, 2026 341.00 - 113397.00 - - Thu 26 Mar, 2026 781.00 - 99623.00 - - Wed 25 Mar, 2026 465.00 - 109779.50 - - Tue 24 Mar, 2026 696.00 - 108007.50 - - Mon 23 Mar, 2026 1167.50 - 106770.00 - - Fri 20 Mar, 2026 1786.50 - 102374.50 - - Thu 19 Mar, 2026 3322.50 - 87079.00 - - Wed 18 Mar, 2026 4616.00 - 83024.00 - -
SILVERM options price for Strike: 338250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 446.00 - 106065.00 - - Fri 27 Mar, 2026 338.00 - 113642.50 - - Thu 26 Mar, 2026 774.00 - 99864.50 - - Wed 25 Mar, 2026 460.50 - 110023.50 - - Tue 24 Mar, 2026 690.00 - 108250.00 - - Mon 23 Mar, 2026 1158.50 - 107009.50 - - Fri 20 Mar, 2026 1774.00 - 102610.50 - - Thu 19 Mar, 2026 3301.00 - 87306.00 - - Wed 18 Mar, 2026 4589.00 - 83245.50 - -
SILVERM options price for Strike: 338500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 441.50 - 106309.00 - - Fri 27 Mar, 2026 334.50 - 113887.50 - - Thu 26 Mar, 2026 766.50 - 100106.50 - - Wed 25 Mar, 2026 456.00 - 110267.50 - - Tue 24 Mar, 2026 684.00 - 108492.50 - - Mon 23 Mar, 2026 1149.50 - 107249.50 - - Fri 20 Mar, 2026 1761.50 - 102847.00 - - Thu 19 Mar, 2026 3280.00 - 87533.50 - - Wed 18 Mar, 2026 4562.50 - 83467.00 - -
SILVERM options price for Strike: 338750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 437.00 - 106553.50 - - Fri 27 Mar, 2026 331.00 - 114133.00 - - Thu 26 Mar, 2026 759.50 - 100348.00 - - Wed 25 Mar, 2026 451.50 - 110512.00 - - Tue 24 Mar, 2026 678.00 - 108735.00 - - Mon 23 Mar, 2026 1141.00 - 107489.00 - - Fri 20 Mar, 2026 1749.50 - 103083.00 - - Thu 19 Mar, 2026 3259.00 - 87761.00 - - Wed 18 Mar, 2026 4536.00 - 83689.00 - -
SILVERM options price for Strike: 339000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 432.50 - 106797.50 - - Fri 27 Mar, 2026 327.50 - 114378.50 - - Thu 26 Mar, 2026 752.50 - 100589.50 - - Wed 25 Mar, 2026 447.00 - 110756.50 - - Tue 24 Mar, 2026 672.00 - 108978.00 - - Mon 23 Mar, 2026 1132.00 - 107729.00 - - Fri 20 Mar, 2026 1737.50 - 103319.50 - - Thu 19 Mar, 2026 3238.50 - 87988.50 - - Wed 18 Mar, 2026 4509.50 - 83911.00 - -
SILVERM options price for Strike: 339250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 428.50 - 107042.00 - - Fri 27 Mar, 2026 324.50 - 114624.00 - - Thu 26 Mar, 2026 745.50 - 100831.50 - - Wed 25 Mar, 2026 443.00 - 111000.50 - - Tue 24 Mar, 2026 666.00 - 109220.50 - - Mon 23 Mar, 2026 1123.50 - 107968.50 - - Fri 20 Mar, 2026 1725.50 - 103556.00 - - Thu 19 Mar, 2026 3217.50 - 88216.00 - - Wed 18 Mar, 2026 4483.50 - 84133.00 - -
SILVERM options price for Strike: 339500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 424.00 - 107286.50 - - Fri 27 Mar, 2026 321.00 - 114869.50 - - Thu 26 Mar, 2026 738.50 - 101073.00 - - Wed 25 Mar, 2026 438.50 - 111245.00 - - Tue 24 Mar, 2026 660.00 - 109463.00 - - Mon 23 Mar, 2026 1115.00 - 108208.50 - - Fri 20 Mar, 2026 1713.50 - 103792.00 - - Thu 19 Mar, 2026 3197.00 - 88444.00 - - Wed 18 Mar, 2026 4457.00 - 84355.50 - -
SILVERM options price for Strike: 339750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 419.50 - 107531.00 - - Fri 27 Mar, 2026 318.00 - 115115.00 - - Thu 26 Mar, 2026 732.00 - 101315.00 - - Wed 25 Mar, 2026 434.50 - 111489.50 - - Tue 24 Mar, 2026 654.00 - 109706.00 - - Mon 23 Mar, 2026 1106.50 - 108448.50 - - Fri 20 Mar, 2026 1701.50 - 104028.50 - - Thu 19 Mar, 2026 3176.50 - 88672.00 - - Wed 18 Mar, 2026 4431.00 - 84578.00 - -
SILVERM options price for Strike: 340000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 415.50 - 107775.50 - - Fri 27 Mar, 2026 314.50 - 115360.50 - - Thu 26 Mar, 2026 725.00 - 101557.00 - - Wed 25 Mar, 2026 430.00 - 111734.00 - - Tue 24 Mar, 2026 648.50 - 109949.00 - - Mon 23 Mar, 2026 1098.00 - 108688.50 - - Fri 20 Mar, 2026 1689.50 - 104265.50 - - Thu 19 Mar, 2026 3156.00 - 88900.00 - - Wed 18 Mar, 2026 4405.50 - 84800.50 - -
SILVERM options price for Strike: 340250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 411.00 - 108020.00 - - Fri 27 Mar, 2026 311.50 - 115606.00 - - Thu 26 Mar, 2026 718.50 - 101799.00 - - Wed 25 Mar, 2026 426.00 - 111978.50 - - Tue 24 Mar, 2026 643.00 - 110192.00 - - Mon 23 Mar, 2026 1089.50 - 108928.50 - - Fri 20 Mar, 2026 1678.00 - 104502.00 - - Thu 19 Mar, 2026 3136.00 - 89128.00 - - Wed 18 Mar, 2026 4380.00 - 85023.00 - -
SILVERM options price for Strike: 340500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 407.00 - 108265.00 - - Fri 27 Mar, 2026 308.50 - 115851.50 - - Thu 26 Mar, 2026 712.00 - 102041.00 - - Wed 25 Mar, 2026 422.00 - 112223.00 - - Tue 24 Mar, 2026 637.00 - 110434.50 - - Mon 23 Mar, 2026 1081.00 - 109168.50 - - Fri 20 Mar, 2026 1666.50 - 104739.00 - - Thu 19 Mar, 2026 3116.00 - 89356.50 - - Wed 18 Mar, 2026 4354.50 - 85246.00 - -
SILVERM options price for Strike: 340750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 403.00 - 108509.50 - - Fri 27 Mar, 2026 305.00 - 116097.00 - - Thu 26 Mar, 2026 705.00 - 102283.00 - - Wed 25 Mar, 2026 418.00 - 112467.50 - - Tue 24 Mar, 2026 631.50 - 110677.50 - - Mon 23 Mar, 2026 1073.00 - 109409.00 - - Fri 20 Mar, 2026 1654.50 - 104975.50 - - Thu 19 Mar, 2026 3096.00 - 89585.00 - - Wed 18 Mar, 2026 4329.00 - 85468.50 - -
SILVERM options price for Strike: 341000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 399.00 - 108754.00 - - Fri 27 Mar, 2026 302.00 - 116342.50 - - Thu 26 Mar, 2026 698.50 - 102525.00 - - Wed 25 Mar, 2026 413.50 - 112712.00 - - Tue 24 Mar, 2026 626.00 - 110921.00 - - Mon 23 Mar, 2026 1064.50 - 109649.00 - - Fri 20 Mar, 2026 1643.00 - 105212.50 - - Thu 19 Mar, 2026 3076.00 - 89813.50 - - Wed 18 Mar, 2026 4303.50 - 85692.00 - -
SILVERM options price for Strike: 341250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 395.00 - 108999.00 - - Fri 27 Mar, 2026 299.00 - 116588.50 - - Thu 26 Mar, 2026 692.00 - 102767.50 - - Wed 25 Mar, 2026 409.50 - 112956.50 - - Tue 24 Mar, 2026 620.50 - 111164.00 - - Mon 23 Mar, 2026 1056.50 - 109889.50 - - Fri 20 Mar, 2026 1631.50 - 105449.50 - - Thu 19 Mar, 2026 3056.50 - 90042.00 - - Wed 18 Mar, 2026 4278.50 - 85915.00 - -
SILVERM options price for Strike: 341500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 391.00 - 109243.50 - - Fri 27 Mar, 2026 296.00 - 116834.00 - - Thu 26 Mar, 2026 686.00 - 103009.50 - - Wed 25 Mar, 2026 406.00 - 113201.50 - - Tue 24 Mar, 2026 615.00 - 111407.00 - - Mon 23 Mar, 2026 1048.50 - 110130.00 - - Fri 20 Mar, 2026 1620.50 - 105686.50 - - Thu 19 Mar, 2026 3037.00 - 90270.50 - - Wed 18 Mar, 2026 4253.50 - 86138.50 - -
SILVERM options price for Strike: 341750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 387.00 - 109488.50 - - Fri 27 Mar, 2026 293.00 - 117080.00 - - Thu 26 Mar, 2026 679.50 - 103252.00 - - Wed 25 Mar, 2026 402.00 - 113446.00 - - Tue 24 Mar, 2026 609.50 - 111650.00 - - Mon 23 Mar, 2026 1040.50 - 110370.00 - - Fri 20 Mar, 2026 1609.00 - 105924.00 - - Thu 19 Mar, 2026 3017.50 - 90499.50 - - Wed 18 Mar, 2026 4228.50 - 86362.00 - -
SILVERM options price for Strike: 342000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 383.00 - 109733.50 - - Fri 27 Mar, 2026 290.00 - 117325.50 - - Thu 26 Mar, 2026 673.00 - 103494.50 - - Wed 25 Mar, 2026 398.00 - 113691.00 - - Tue 24 Mar, 2026 604.00 - 111893.50 - - Mon 23 Mar, 2026 1032.50 - 110610.50 - - Fri 20 Mar, 2026 1598.00 - 106161.00 - - Thu 19 Mar, 2026 2998.00 - 90728.50 - - Wed 18 Mar, 2026 4204.00 - 86585.50 - -
SILVERM options price for Strike: 342250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 379.00 - 109978.00 - - Fri 27 Mar, 2026 287.00 - 117571.50 - - Thu 26 Mar, 2026 667.00 - 103737.00 - - Wed 25 Mar, 2026 394.00 - 113935.50 - - Tue 24 Mar, 2026 598.50 - 112136.50 - - Mon 23 Mar, 2026 1024.50 - 110851.50 - - Fri 20 Mar, 2026 1587.00 - 106398.50 - - Thu 19 Mar, 2026 2978.50 - 90957.50 - - Wed 18 Mar, 2026 4179.50 - 86809.50 - -
SILVERM options price for Strike: 342500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 375.00 - 110223.00 - - Fri 27 Mar, 2026 284.00 - 117817.00 - - Thu 26 Mar, 2026 660.50 - 103979.50 - - Wed 25 Mar, 2026 390.00 - 114180.50 - - Tue 24 Mar, 2026 593.50 - 112380.00 - - Mon 23 Mar, 2026 1016.50 - 111092.00 - - Fri 20 Mar, 2026 1575.50 - 106635.50 - - Thu 19 Mar, 2026 2959.50 - 91187.00 - - Wed 18 Mar, 2026 4155.00 - 87033.00 - -
SILVERM options price for Strike: 342750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 371.50 - 110468.00 - - Fri 27 Mar, 2026 281.50 - 118063.00 - - Thu 26 Mar, 2026 654.50 - 104222.00 - - Wed 25 Mar, 2026 386.50 - 114425.50 - - Tue 24 Mar, 2026 588.00 - 112623.50 - - Mon 23 Mar, 2026 1008.50 - 111332.50 - - Fri 20 Mar, 2026 1564.50 - 106873.00 - - Thu 19 Mar, 2026 2940.50 - 91416.50 - - Wed 18 Mar, 2026 4130.50 - 87257.00 - -
SILVERM options price for Strike: 343000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 367.50 - 110713.00 - - Fri 27 Mar, 2026 278.50 - 118309.00 - - Thu 26 Mar, 2026 648.50 - 104464.50 - - Wed 25 Mar, 2026 382.50 - 114670.00 - - Tue 24 Mar, 2026 583.00 - 112866.50 - - Mon 23 Mar, 2026 1001.00 - 111573.00 - - Fri 20 Mar, 2026 1554.00 - 107110.50 - - Thu 19 Mar, 2026 2921.50 - 91646.00 - - Wed 18 Mar, 2026 4106.50 - 87481.50 - -
SILVERM options price for Strike: 343250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 364.00 - 110958.00 - - Fri 27 Mar, 2026 275.50 - 118555.00 - - Thu 26 Mar, 2026 642.50 - 104707.00 - - Wed 25 Mar, 2026 379.00 - 114915.00 - - Tue 24 Mar, 2026 578.00 - 113110.00 - - Mon 23 Mar, 2026 993.00 - 111814.00 - - Fri 20 Mar, 2026 1543.00 - 107348.00 - - Thu 19 Mar, 2026 2902.50 - 91875.50 - - Wed 18 Mar, 2026 4082.50 - 87705.50 - -
SILVERM options price for Strike: 343500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 360.00 - 111203.00 - - Fri 27 Mar, 2026 273.00 - 118800.50 - - Thu 26 Mar, 2026 636.50 - 104950.00 - - Wed 25 Mar, 2026 375.50 - 115160.00 - - Tue 24 Mar, 2026 572.50 - 113353.50 - - Mon 23 Mar, 2026 985.50 - 112055.00 - - Fri 20 Mar, 2026 1532.00 - 107586.00 - - Thu 19 Mar, 2026 2884.00 - 92105.00 - - Wed 18 Mar, 2026 4058.50 - 87930.00 - -
SILVERM options price for Strike: 343750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 356.50 - 111448.50 - - Fri 27 Mar, 2026 270.00 - 119046.50 - - Thu 26 Mar, 2026 630.50 - 105192.50 - - Wed 25 Mar, 2026 371.50 - 115405.00 - - Tue 24 Mar, 2026 567.50 - 113597.00 - - Mon 23 Mar, 2026 978.00 - 112295.50 - - Fri 20 Mar, 2026 1521.50 - 107823.50 - - Thu 19 Mar, 2026 2865.50 - 92335.00 - - Wed 18 Mar, 2026 4034.50 - 88154.50 - -
SILVERM options price for Strike: 344000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 353.00 - 111693.50 - - Fri 27 Mar, 2026 267.50 - 119292.50 - - Thu 26 Mar, 2026 624.50 - 105435.50 - - Wed 25 Mar, 2026 368.00 - 115650.00 - - Tue 24 Mar, 2026 562.50 - 113841.00 - - Mon 23 Mar, 2026 970.50 - 112536.50 - - Fri 20 Mar, 2026 1511.00 - 108061.50 - - Thu 19 Mar, 2026 2847.00 - 92564.50 - - Wed 18 Mar, 2026 4011.00 - 88379.00 - -
SILVERM options price for Strike: 344250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 349.00 - 111938.50 - - Fri 27 Mar, 2026 264.50 - 119538.50 - - Thu 26 Mar, 2026 619.00 - 105678.50 - - Wed 25 Mar, 2026 364.50 - 115895.00 - - Tue 24 Mar, 2026 557.50 - 114084.50 - - Mon 23 Mar, 2026 963.00 - 112777.50 - - Fri 20 Mar, 2026 1500.50 - 108299.00 - - Thu 19 Mar, 2026 2828.50 - 92794.50 - - Wed 18 Mar, 2026 3987.50 - 88604.00 - -
SILVERM options price for Strike: 344500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 345.50 - 112184.00 - - Fri 27 Mar, 2026 262.00 - 119784.50 - - Thu 26 Mar, 2026 613.00 - 105921.00 - - Wed 25 Mar, 2026 361.00 - 116140.00 - - Tue 24 Mar, 2026 552.50 - 114328.00 - - Mon 23 Mar, 2026 955.50 - 113018.50 - - Fri 20 Mar, 2026 1490.00 - 108537.00 - - Thu 19 Mar, 2026 2810.50 - 93025.00 - - Wed 18 Mar, 2026 3964.00 - 88829.00 - -
SILVERM options price for Strike: 344750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 342.00 - 112429.00 - - Fri 27 Mar, 2026 259.00 - 120031.00 - - Thu 26 Mar, 2026 607.50 - 106164.00 - - Wed 25 Mar, 2026 357.50 - 116385.50 - - Tue 24 Mar, 2026 547.50 - 114572.00 - - Mon 23 Mar, 2026 948.00 - 113260.00 - - Fri 20 Mar, 2026 1479.50 - 108775.00 - - Thu 19 Mar, 2026 2792.00 - 93255.00 - - Wed 18 Mar, 2026 3941.00 - 89054.00 - -
SILVERM options price for Strike: 345000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 338.50 - 112674.50 - - Fri 27 Mar, 2026 256.50 - 120277.00 - - Thu 26 Mar, 2026 601.50 - 106407.00 - - Wed 25 Mar, 2026 354.00 - 116630.50 - - Tue 24 Mar, 2026 543.00 - 114815.50 - - Mon 23 Mar, 2026 941.00 - 113501.00 - - Fri 20 Mar, 2026 1469.00 - 109013.50 - - Thu 19 Mar, 2026 2774.00 - 93485.50 - - Wed 18 Mar, 2026 3917.50 - 89279.00 - -
SILVERM options price for Strike: 345250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 335.00 - 112919.50 - - Fri 27 Mar, 2026 254.00 - 120523.00 - - Thu 26 Mar, 2026 596.00 - 106650.00 - - Wed 25 Mar, 2026 350.50 - 116875.50 - - Tue 24 Mar, 2026 538.00 - 115059.50 - - Mon 23 Mar, 2026 933.50 - 113742.00 - - Fri 20 Mar, 2026 1459.00 - 109251.50 - - Thu 19 Mar, 2026 2756.00 - 93716.00 - - Wed 18 Mar, 2026 3894.50 - 89504.50 - -
SILVERM options price for Strike: 345500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 331.50 - 113165.00 - - Fri 27 Mar, 2026 251.50 - 120769.00 - - Thu 26 Mar, 2026 590.50 - 106893.50 - - Wed 25 Mar, 2026 347.00 - 117121.00 - - Tue 24 Mar, 2026 533.00 - 115303.00 - - Mon 23 Mar, 2026 926.50 - 113983.50 - - Fri 20 Mar, 2026 1448.50 - 109489.50 - - Thu 19 Mar, 2026 2738.50 - 93946.50 - - Wed 18 Mar, 2026 3871.50 - 89730.00 - -
SILVERM options price for Strike: 345750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 328.50 - 113410.50 - - Fri 27 Mar, 2026 249.00 - 121015.50 - - Thu 26 Mar, 2026 585.00 - 107136.50 - - Wed 25 Mar, 2026 343.50 - 117366.00 - - Tue 24 Mar, 2026 528.50 - 115547.00 - - Mon 23 Mar, 2026 919.50 - 114225.00 - - Fri 20 Mar, 2026 1438.50 - 109728.00 - - Thu 19 Mar, 2026 2720.50 - 94177.00 - - Wed 18 Mar, 2026 3849.00 - 89955.50 - -
SILVERM options price for Strike: 346000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 325.00 - 113656.00 - - Fri 27 Mar, 2026 246.00 - 121261.50 - - Thu 26 Mar, 2026 579.50 - 107379.50 - - Wed 25 Mar, 2026 340.50 - 117611.50 - - Tue 24 Mar, 2026 524.00 - 115791.00 - - Mon 23 Mar, 2026 912.00 - 114466.00 - - Fri 20 Mar, 2026 1428.50 - 109966.50 - - Thu 19 Mar, 2026 2703.00 - 94408.00 - - Wed 18 Mar, 2026 3826.50 - 90181.00 - -
SILVERM options price for Strike: 346250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 321.50 - 113901.00 - - Fri 27 Mar, 2026 243.50 - 121507.50 - - Thu 26 Mar, 2026 574.00 - 107623.00 - - Wed 25 Mar, 2026 337.00 - 117857.00 - - Tue 24 Mar, 2026 519.00 - 116035.00 - - Mon 23 Mar, 2026 905.00 - 114707.50 - - Fri 20 Mar, 2026 1418.50 - 110204.50 - - Thu 19 Mar, 2026 2685.50 - 94639.00 - - Wed 18 Mar, 2026 3803.50 - 90407.00 - -
SILVERM options price for Strike: 346500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 318.50 - 114146.50 - - Fri 27 Mar, 2026 241.00 - 121754.00 - - Thu 26 Mar, 2026 568.50 - 107866.50 - - Wed 25 Mar, 2026 333.50 - 118102.00 - - Tue 24 Mar, 2026 514.50 - 116279.00 - - Mon 23 Mar, 2026 898.00 - 114949.00 - - Fri 20 Mar, 2026 1408.50 - 110443.00 - - Thu 19 Mar, 2026 2668.00 - 94870.00 - - Wed 18 Mar, 2026 3781.50 - 90633.00 - -
SILVERM options price for Strike: 346750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 315.00 - 114392.00 - - Fri 27 Mar, 2026 239.00 - 122000.00 - - Thu 26 Mar, 2026 563.50 - 108109.50 - - Wed 25 Mar, 2026 330.50 - 118347.50 - - Tue 24 Mar, 2026 510.00 - 116523.00 - - Mon 23 Mar, 2026 891.00 - 115190.50 - - Fri 20 Mar, 2026 1398.50 - 110681.50 - - Thu 19 Mar, 2026 2651.00 - 95101.00 - - Wed 18 Mar, 2026 3759.00 - 90859.00 - -
SILVERM options price for Strike: 347000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 312.00 - 114638.00 - - Fri 27 Mar, 2026 236.50 - 122246.50 - - Thu 26 Mar, 2026 558.00 - 108353.00 - - Wed 25 Mar, 2026 327.00 - 118593.00 - - Tue 24 Mar, 2026 505.50 - 116767.00 - - Mon 23 Mar, 2026 884.50 - 115432.00 - - Fri 20 Mar, 2026 1388.50 - 110920.50 - - Thu 19 Mar, 2026 2633.50 - 95332.00 - - Wed 18 Mar, 2026 3737.00 - 91085.00 - -
SILVERM options price for Strike: 347250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 308.50 - 114883.50 - - Fri 27 Mar, 2026 234.00 - 122493.00 - - Thu 26 Mar, 2026 553.00 - 108596.50 - - Wed 25 Mar, 2026 324.00 - 118838.50 - - Tue 24 Mar, 2026 501.00 - 117011.00 - - Mon 23 Mar, 2026 877.50 - 115674.00 - - Fri 20 Mar, 2026 1379.00 - 111159.00 - - Thu 19 Mar, 2026 2616.50 - 95563.50 - - Wed 18 Mar, 2026 3715.00 - 91311.50 - -
SILVERM options price for Strike: 347500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 305.50 - 115129.00 - - Fri 27 Mar, 2026 231.50 - 122739.00 - - Thu 26 Mar, 2026 547.50 - 108840.00 - - Wed 25 Mar, 2026 321.00 - 119084.00 - - Tue 24 Mar, 2026 496.50 - 117255.00 - - Mon 23 Mar, 2026 870.50 - 115915.50 - - Fri 20 Mar, 2026 1369.50 - 111397.50 - - Thu 19 Mar, 2026 2599.50 - 95794.50 - - Wed 18 Mar, 2026 3693.00 - 91538.00 - -
SILVERM options price for Strike: 347750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 302.50 - 115374.50 - - Fri 27 Mar, 2026 229.00 - 122985.50 - - Thu 26 Mar, 2026 542.50 - 109083.50 - - Wed 25 Mar, 2026 317.50 - 119329.50 - - Tue 24 Mar, 2026 492.00 - 117499.50 - - Mon 23 Mar, 2026 864.00 - 116157.50 - - Fri 20 Mar, 2026 1359.50 - 111636.50 - - Thu 19 Mar, 2026 2583.00 - 96026.00 - - Wed 18 Mar, 2026 3671.00 - 91764.50 - -
SILVERM options price for Strike: 348000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 299.00 - 115620.50 - - Fri 27 Mar, 2026 227.00 - 123232.00 - - Thu 26 Mar, 2026 537.50 - 109327.00 - - Wed 25 Mar, 2026 314.50 - 119575.00 - - Tue 24 Mar, 2026 487.50 - 117743.50 - - Mon 23 Mar, 2026 857.50 - 116399.00 - - Fri 20 Mar, 2026 1350.00 - 111875.50 - - Thu 19 Mar, 2026 2566.00 - 96258.00 - - Wed 18 Mar, 2026 3649.50 - 91991.00 - -
SILVERM options price for Strike: 348250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 296.00 - 115866.00 - - Fri 27 Mar, 2026 224.50 - 123478.50 - - Thu 26 Mar, 2026 532.50 - 109571.00 - - Wed 25 Mar, 2026 311.50 - 119820.50 - - Tue 24 Mar, 2026 483.00 - 117988.00 - - Mon 23 Mar, 2026 850.50 - 116641.00 - - Fri 20 Mar, 2026 1340.50 - 112114.50 - - Thu 19 Mar, 2026 2549.50 - 96489.50 - - Wed 18 Mar, 2026 3628.00 - 92218.00 - -
SILVERM options price for Strike: 348500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 293.00 - 116111.50 - - Fri 27 Mar, 2026 222.00 - 123724.50 - - Thu 26 Mar, 2026 527.50 - 109814.50 - - Wed 25 Mar, 2026 308.50 - 120066.00 - - Tue 24 Mar, 2026 479.00 - 118232.00 - - Mon 23 Mar, 2026 844.00 - 116882.50 - - Fri 20 Mar, 2026 1331.00 - 112353.50 - - Thu 19 Mar, 2026 2533.00 - 96721.50 - - Wed 18 Mar, 2026 3606.50 - 92444.50 - -
SILVERM options price for Strike: 348750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 290.00 - 116357.50 - - Fri 27 Mar, 2026 220.00 - 123971.00 - - Thu 26 Mar, 2026 522.50 - 110058.00 - - Wed 25 Mar, 2026 305.50 - 120312.00 - - Tue 24 Mar, 2026 474.50 - 118476.50 - - Mon 23 Mar, 2026 837.50 - 117124.50 - - Fri 20 Mar, 2026 1322.00 - 112592.50 - - Thu 19 Mar, 2026 2516.50 - 96953.50 - - Wed 18 Mar, 2026 3585.00 - 92671.50 - -
SILVERM options price for Strike: 349000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 287.00 - 116603.50 - - Fri 27 Mar, 2026 217.50 - 124217.50 - - Thu 26 Mar, 2026 517.50 - 110302.00 - - Wed 25 Mar, 2026 302.50 - 120557.50 - - Tue 24 Mar, 2026 470.50 - 118721.00 - - Mon 23 Mar, 2026 831.00 - 117366.50 - - Fri 20 Mar, 2026 1312.50 - 112831.50 - - Thu 19 Mar, 2026 2500.00 - 97185.50 - - Wed 18 Mar, 2026 3564.00 - 92899.00 - -
SILVERM options price for Strike: 349250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 284.00 - 116849.00 - - Fri 27 Mar, 2026 215.50 - 124464.00 - - Thu 26 Mar, 2026 512.50 - 110546.00 - - Wed 25 Mar, 2026 299.50 - 120803.00 - - Tue 24 Mar, 2026 466.00 - 118965.50 - - Mon 23 Mar, 2026 824.50 - 117608.50 - - Fri 20 Mar, 2026 1303.50 - 113070.50 - - Thu 19 Mar, 2026 2483.50 - 97417.50 - - Wed 18 Mar, 2026 3543.00 - 93126.00 - -
SILVERM options price for Strike: 349500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 281.00 - 117095.00 - - Fri 27 Mar, 2026 213.00 - 124710.50 - - Thu 26 Mar, 2026 508.00 - 110789.50 - - Wed 25 Mar, 2026 296.50 - 121049.00 - - Tue 24 Mar, 2026 462.00 - 119209.50 - - Mon 23 Mar, 2026 818.00 - 117851.00 - - Fri 20 Mar, 2026 1294.00 - 113310.00 - - Thu 19 Mar, 2026 2467.50 - 97649.50 - - Wed 18 Mar, 2026 3522.00 - 93353.50 - -
SILVERM options price for Strike: 349750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 278.50 - 117341.00 - - Fri 27 Mar, 2026 211.00 - 124957.00 - - Thu 26 Mar, 2026 503.00 - 111033.50 - - Wed 25 Mar, 2026 293.50 - 121294.50 - - Tue 24 Mar, 2026 458.00 - 119454.00 - - Mon 23 Mar, 2026 812.00 - 118093.00 - - Fri 20 Mar, 2026 1285.00 - 113549.50 - - Thu 19 Mar, 2026 2451.50 - 97882.00 - - Wed 18 Mar, 2026 3501.00 - 93581.00 - -
SILVERM options price for Strike: 350000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 626.00 -27.56% 117586.50 - - Fri 27 Mar, 2026 732.00 595.62% 125203.50 - - Thu 26 Mar, 2026 823.50 33.47% 111000.00 0% - Wed 25 Mar, 2026 1085.50 107.53% 111000.00 - 0 Tue 24 Mar, 2026 1244.00 -56.07% 119698.50 - - Mon 23 Mar, 2026 1721.00 66.36% 118335.00 - - Fri 20 Mar, 2026 1223.00 20.66% 113788.50 - - Thu 19 Mar, 2026 1407.50 -37.41% 98114.50 - - Wed 18 Mar, 2026 1413.50 220.74% 93808.50 - -
SILVERM options price for Strike: 350250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 272.50 - 117832.50 - - Fri 27 Mar, 2026 206.50 - 125450.50 - - Thu 26 Mar, 2026 493.50 - 111521.50 - - Wed 25 Mar, 2026 288.00 - 121786.00 - - Tue 24 Mar, 2026 449.50 - 119943.50 - - Mon 23 Mar, 2026 799.50 - 118577.50 - - Fri 20 Mar, 2026 1267.00 - 114028.00 - - Thu 19 Mar, 2026 2419.50 - 98347.00 - - Wed 18 Mar, 2026 3459.50 - 94036.00 - -
SILVERM options price for Strike: 350500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 270.00 - 118078.50 - - Fri 27 Mar, 2026 204.50 - 125697.00 - - Thu 26 Mar, 2026 489.00 - 111765.50 - - Wed 25 Mar, 2026 285.00 - 122032.00 - - Tue 24 Mar, 2026 445.50 - 120188.00 - - Mon 23 Mar, 2026 793.00 - 118819.50 - - Fri 20 Mar, 2026 1258.00 - 114267.50 - - Thu 19 Mar, 2026 2404.00 - 98579.50 - - Wed 18 Mar, 2026 3439.00 - 94264.00 - -
SILVERM options price for Strike: 350750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 267.00 - 118324.50 - - Fri 27 Mar, 2026 202.50 - 125943.50 - - Thu 26 Mar, 2026 484.50 - 112009.50 - - Wed 25 Mar, 2026 282.00 - 122277.50 - - Tue 24 Mar, 2026 441.50 - 120432.50 - - Mon 23 Mar, 2026 787.00 - 119062.00 - - Fri 20 Mar, 2026 1249.00 - 114507.00 - - Thu 19 Mar, 2026 2388.00 - 98812.00 - - Wed 18 Mar, 2026 3418.50 - 94492.00 - -
SILVERM options price for Strike: 351000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 264.00 - 118570.50 - - Fri 27 Mar, 2026 200.50 - 126190.00 - - Thu 26 Mar, 2026 480.00 - 112253.50 - - Wed 25 Mar, 2026 279.50 - 122523.50 - - Tue 24 Mar, 2026 437.50 - 120677.00 - - Mon 23 Mar, 2026 781.00 - 119304.00 - - Fri 20 Mar, 2026 1240.50 - 114747.00 - - Thu 19 Mar, 2026 2372.50 - 99045.00 - - Wed 18 Mar, 2026 3398.50 - 94720.00 - -
SILVERM options price for Strike: 351250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 261.50 - 118816.50 - - Fri 27 Mar, 2026 198.50 - 126437.00 - - Thu 26 Mar, 2026 475.50 - 112498.00 - - Wed 25 Mar, 2026 276.50 - 122769.50 - - Tue 24 Mar, 2026 434.00 - 120922.00 - - Mon 23 Mar, 2026 774.50 - 119546.50 - - Fri 20 Mar, 2026 1231.50 - 114986.50 - - Thu 19 Mar, 2026 2357.00 - 99278.00 - - Wed 18 Mar, 2026 3378.00 - 94948.00 - -
SILVERM options price for Strike: 351500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 259.00 - 119063.00 - - Fri 27 Mar, 2026 196.50 - 126683.50 - - Thu 26 Mar, 2026 471.00 - 112742.00 - - Wed 25 Mar, 2026 274.00 - 123015.50 - - Tue 24 Mar, 2026 430.00 - 121166.50 - - Mon 23 Mar, 2026 768.50 - 119789.00 - - Fri 20 Mar, 2026 1223.00 - 115226.00 - - Thu 19 Mar, 2026 2341.50 - 99511.00 - - Wed 18 Mar, 2026 3358.00 - 95176.50 - -
SILVERM options price for Strike: 351750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 256.00 - 119309.00 - - Fri 27 Mar, 2026 194.50 - 126930.00 - - Thu 26 Mar, 2026 466.50 - 112986.50 - - Wed 25 Mar, 2026 271.00 - 123261.50 - - Tue 24 Mar, 2026 426.00 - 121411.50 - - Mon 23 Mar, 2026 762.50 - 120031.50 - - Fri 20 Mar, 2026 1214.50 - 115466.00 - - Thu 19 Mar, 2026 2326.50 - 99744.00 - - Wed 18 Mar, 2026 3338.00 - 95404.50 - -
SILVERM options price for Strike: 352000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 253.50 - 119555.00 - - Fri 27 Mar, 2026 192.50 - 127177.00 - - Thu 26 Mar, 2026 462.00 - 113230.50 - - Wed 25 Mar, 2026 268.50 - 123507.50 - - Tue 24 Mar, 2026 422.00 - 121656.00 - - Mon 23 Mar, 2026 756.50 - 120274.00 - - Fri 20 Mar, 2026 1205.50 - 115706.00 - - Thu 19 Mar, 2026 2311.00 - 99977.00 - - Wed 18 Mar, 2026 3318.00 - 95633.00 - -
SILVERM options price for Strike: 352250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 251.00 - 119801.00 - - Fri 27 Mar, 2026 190.50 - 127423.50 - - Thu 26 Mar, 2026 457.50 - 113475.00 - - Wed 25 Mar, 2026 266.00 - 123753.50 - - Tue 24 Mar, 2026 418.50 - 121901.00 - - Mon 23 Mar, 2026 751.00 - 120516.50 - - Fri 20 Mar, 2026 1197.00 - 115945.50 - - Thu 19 Mar, 2026 2296.00 - 100210.50 - - Wed 18 Mar, 2026 3298.50 - 95862.00 - -
SILVERM options price for Strike: 352500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 248.50 - 120047.50 - - Fri 27 Mar, 2026 188.50 - 127670.50 - - Thu 26 Mar, 2026 453.00 - 113719.50 - - Wed 25 Mar, 2026 263.50 - 123999.50 - - Tue 24 Mar, 2026 414.50 - 122145.50 - - Mon 23 Mar, 2026 745.00 - 120759.50 - - Fri 20 Mar, 2026 1188.50 - 116185.50 - - Thu 19 Mar, 2026 2281.00 - 100443.50 - - Wed 18 Mar, 2026 3279.00 - 96090.50 - -
SILVERM options price for Strike: 352750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 245.50 - 120293.50 - - Fri 27 Mar, 2026 186.50 - 127917.50 - - Thu 26 Mar, 2026 449.00 - 113963.50 - - Wed 25 Mar, 2026 260.50 - 124245.50 - - Tue 24 Mar, 2026 411.00 - 122390.50 - - Mon 23 Mar, 2026 739.00 - 121002.00 - - Fri 20 Mar, 2026 1180.50 - 116425.50 - - Thu 19 Mar, 2026 2266.00 - 100677.00 - - Wed 18 Mar, 2026 3259.50 - 96319.50 - -
SILVERM options price for Strike: 353000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 243.00 - 120539.50 - - Fri 27 Mar, 2026 184.50 - 128164.00 - - Thu 26 Mar, 2026 444.50 - 114208.00 - - Wed 25 Mar, 2026 258.00 - 124491.50 - - Tue 24 Mar, 2026 407.00 - 122635.50 - - Mon 23 Mar, 2026 733.50 - 121244.50 - - Fri 20 Mar, 2026 1172.00 - 116666.00 - - Thu 19 Mar, 2026 2251.00 - 100910.50 - - Wed 18 Mar, 2026 3240.00 - 96548.00 - -
SILVERM options price for Strike: 353250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 240.50 - 120786.00 - - Fri 27 Mar, 2026 182.50 - 128411.00 - - Thu 26 Mar, 2026 440.50 - 114452.50 - - Wed 25 Mar, 2026 255.50 - 124737.50 - - Tue 24 Mar, 2026 403.50 - 122880.50 - - Mon 23 Mar, 2026 727.50 - 121487.50 - - Fri 20 Mar, 2026 1163.50 - 116906.00 - - Thu 19 Mar, 2026 2236.50 - 101144.50 - - Wed 18 Mar, 2026 3220.50 - 96777.00 - -
SILVERM options price for Strike: 353500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 238.00 - 121032.50 - - Fri 27 Mar, 2026 180.50 - 128657.50 - - Thu 26 Mar, 2026 436.50 - 114697.00 - - Wed 25 Mar, 2026 253.00 - 124983.50 - - Tue 24 Mar, 2026 400.00 - 123125.50 - - Mon 23 Mar, 2026 722.00 - 121730.00 - - Fri 20 Mar, 2026 1155.50 - 117146.00 - - Thu 19 Mar, 2026 2222.00 - 101378.00 - - Wed 18 Mar, 2026 3201.50 - 97006.50 - -
SILVERM options price for Strike: 353750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 235.50 - 121278.50 - - Fri 27 Mar, 2026 179.00 - 128904.50 - - Thu 26 Mar, 2026 432.00 - 114941.50 - - Wed 25 Mar, 2026 250.50 - 125230.00 - - Tue 24 Mar, 2026 396.50 - 123370.50 - - Mon 23 Mar, 2026 716.50 - 121973.00 - - Fri 20 Mar, 2026 1147.50 - 117386.50 - - Thu 19 Mar, 2026 2207.00 - 101612.00 - - Wed 18 Mar, 2026 3182.50 - 97235.50 - -
SILVERM options price for Strike: 354000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 233.00 - 121525.00 - - Fri 27 Mar, 2026 177.00 - 129151.50 - - Thu 26 Mar, 2026 428.00 - 115186.00 - - Wed 25 Mar, 2026 248.00 - 125476.00 - - Tue 24 Mar, 2026 392.50 - 123615.50 - - Mon 23 Mar, 2026 711.00 - 122216.00 - - Fri 20 Mar, 2026 1139.00 - 117626.50 - - Thu 19 Mar, 2026 2192.50 - 101845.50 - - Wed 18 Mar, 2026 3163.50 - 97465.00 - -
SILVERM options price for Strike: 354250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 231.00 - 121771.50 - - Fri 27 Mar, 2026 175.00 - 129398.50 - - Thu 26 Mar, 2026 424.00 - 115431.00 - - Wed 25 Mar, 2026 245.50 - 125722.00 - - Tue 24 Mar, 2026 389.00 - 123860.50 - - Mon 23 Mar, 2026 705.50 - 122459.00 - - Fri 20 Mar, 2026 1131.00 - 117867.00 - - Thu 19 Mar, 2026 2178.50 - 102079.50 - - Wed 18 Mar, 2026 3144.50 - 97694.50 - -
SILVERM options price for Strike: 354500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 228.50 - 122017.50 - - Fri 27 Mar, 2026 173.50 - 129645.50 - - Thu 26 Mar, 2026 420.00 - 115675.50 - - Wed 25 Mar, 2026 243.00 - 125968.50 - - Tue 24 Mar, 2026 385.50 - 124105.50 - - Mon 23 Mar, 2026 699.50 - 122702.00 - - Fri 20 Mar, 2026 1123.00 - 118107.50 - - Thu 19 Mar, 2026 2164.00 - 102314.00 - - Wed 18 Mar, 2026 3125.50 - 97924.00 - -
SILVERM options price for Strike: 354750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 226.00 - 122264.00 - - Fri 27 Mar, 2026 171.50 - 129892.00 - - Thu 26 Mar, 2026 416.00 - 115920.00 - - Wed 25 Mar, 2026 241.00 - 126214.50 - - Tue 24 Mar, 2026 382.00 - 124351.00 - - Mon 23 Mar, 2026 694.50 - 122945.00 - - Fri 20 Mar, 2026 1115.00 - 118348.00 - - Thu 19 Mar, 2026 2150.00 - 102548.00 - - Wed 18 Mar, 2026 3107.00 - 98153.50 - -
SILVERM options price for Strike: 355000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 223.50 - 122510.50 - - Fri 27 Mar, 2026 170.00 - 130139.00 - - Thu 26 Mar, 2026 412.00 - 116165.00 - - Wed 25 Mar, 2026 238.50 - 126461.00 - - Tue 24 Mar, 2026 379.00 - 124596.00 - - Mon 23 Mar, 2026 689.00 - 123188.00 - - Fri 20 Mar, 2026 1107.00 - 118588.50 - - Thu 19 Mar, 2026 2135.50 - 102782.00 - - Wed 18 Mar, 2026 3088.50 - 98383.50 - -
SILVERM options price for Strike: 355250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 221.50 - 122757.00 - - Fri 27 Mar, 2026 168.00 - 130386.00 - - Thu 26 Mar, 2026 408.00 - 116409.50 - - Wed 25 Mar, 2026 236.00 - 126707.00 - - Tue 24 Mar, 2026 375.50 - 124841.00 - - Mon 23 Mar, 2026 683.50 - 123431.00 - - Fri 20 Mar, 2026 1099.50 - 118829.00 - - Thu 19 Mar, 2026 2121.50 - 103016.50 - - Wed 18 Mar, 2026 3070.00 - 98613.50 - -
SILVERM options price for Strike: 355500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 219.00 - 123003.50 - - Fri 27 Mar, 2026 166.50 - 130633.00 - - Thu 26 Mar, 2026 404.00 - 116654.50 - - Wed 25 Mar, 2026 233.50 - 126953.50 - - Tue 24 Mar, 2026 372.00 - 125086.50 - - Mon 23 Mar, 2026 678.00 - 123674.00 - - Fri 20 Mar, 2026 1091.50 - 119069.50 - - Thu 19 Mar, 2026 2107.50 - 103251.00 - - Wed 18 Mar, 2026 3051.50 - 98843.00 - -
SILVERM options price for Strike: 355750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 217.00 - 123250.00 - - Fri 27 Mar, 2026 164.50 - 130880.00 - - Thu 26 Mar, 2026 400.50 - 116899.50 - - Wed 25 Mar, 2026 231.50 - 127200.00 - - Tue 24 Mar, 2026 368.50 - 125331.50 - - Mon 23 Mar, 2026 673.00 - 123917.00 - - Fri 20 Mar, 2026 1084.00 - 119310.50 - - Thu 19 Mar, 2026 2094.00 - 103485.50 - - Wed 18 Mar, 2026 3033.50 - 99073.50 - -
SILVERM options price for Strike: 356000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 214.50 - 123496.50 - - Fri 27 Mar, 2026 163.00 - 131127.00 - - Thu 26 Mar, 2026 396.50 - 117144.00 - - Wed 25 Mar, 2026 229.00 - 127446.00 - - Tue 24 Mar, 2026 365.50 - 125577.00 - - Mon 23 Mar, 2026 667.50 - 124160.50 - - Fri 20 Mar, 2026 1076.00 - 119551.00 - - Thu 19 Mar, 2026 2080.00 - 103720.00 - - Wed 18 Mar, 2026 3015.00 - 99303.50 - -
SILVERM options price for Strike: 356250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 212.50 - 123743.00 - - Fri 27 Mar, 2026 161.00 - 131374.00 - - Thu 26 Mar, 2026 393.00 - 117389.00 - - Wed 25 Mar, 2026 227.00 - 127692.50 - - Tue 24 Mar, 2026 362.00 - 125822.50 - - Mon 23 Mar, 2026 662.50 - 124403.50 - - Fri 20 Mar, 2026 1068.50 - 119792.00 - - Thu 19 Mar, 2026 2066.50 - 103954.50 - - Wed 18 Mar, 2026 2997.00 - 99534.00 - -
SILVERM options price for Strike: 356500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 210.00 - 123989.50 - - Fri 27 Mar, 2026 159.50 - 131621.50 - - Thu 26 Mar, 2026 389.00 - 117634.00 - - Wed 25 Mar, 2026 224.50 - 127939.00 - - Tue 24 Mar, 2026 358.50 - 126067.50 - - Mon 23 Mar, 2026 657.00 - 124647.00 - - Fri 20 Mar, 2026 1061.00 - 120032.50 - - Thu 19 Mar, 2026 2053.00 - 104189.50 - - Wed 18 Mar, 2026 2979.00 - 99764.00 - -
SILVERM options price for Strike: 356750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 208.00 - 124236.00 - - Fri 27 Mar, 2026 158.00 - 131868.50 - - Thu 26 Mar, 2026 385.50 - 117879.00 - - Wed 25 Mar, 2026 222.50 - 128185.50 - - Tue 24 Mar, 2026 355.50 - 126313.00 - - Mon 23 Mar, 2026 652.00 - 124890.50 - - Fri 20 Mar, 2026 1053.50 - 120273.50 - - Thu 19 Mar, 2026 2039.00 - 104424.50 - - Wed 18 Mar, 2026 2961.50 - 99994.50 - -
SILVERM options price for Strike: 357000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 205.50 - 124482.50 - - Fri 27 Mar, 2026 156.00 - 132115.50 - - Thu 26 Mar, 2026 381.50 - 118124.00 - - Wed 25 Mar, 2026 220.00 - 128432.00 - - Tue 24 Mar, 2026 352.00 - 126558.50 - - Mon 23 Mar, 2026 647.00 - 125133.50 - - Fri 20 Mar, 2026 1046.00 - 120514.50 - - Thu 19 Mar, 2026 2026.00 - 104659.50 - - Wed 18 Mar, 2026 2943.50 - 100225.00 - -
SILVERM options price for Strike: 357250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 203.50 - 124729.50 - - Fri 27 Mar, 2026 154.50 - 132362.50 - - Thu 26 Mar, 2026 378.00 - 118369.00 - - Wed 25 Mar, 2026 218.00 - 128678.50 - - Tue 24 Mar, 2026 349.00 - 126804.00 - - Mon 23 Mar, 2026 642.00 - 125377.00 - - Fri 20 Mar, 2026 1038.50 - 120755.50 - - Thu 19 Mar, 2026 2012.50 - 104894.50 - - Wed 18 Mar, 2026 2926.00 - 100456.00 - -
SILVERM options price for Strike: 357500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 201.50 - 124976.00 - - Fri 27 Mar, 2026 153.00 - 132609.50 - - Thu 26 Mar, 2026 374.50 - 118614.00 - - Wed 25 Mar, 2026 216.00 - 128925.00 - - Tue 24 Mar, 2026 346.00 - 127049.00 - - Mon 23 Mar, 2026 637.00 - 125620.50 - - Fri 20 Mar, 2026 1031.00 - 120996.50 - - Thu 19 Mar, 2026 1999.00 - 105129.50 - - Wed 18 Mar, 2026 2908.50 - 100686.50 - -
SILVERM options price for Strike: 357750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 199.50 - 125222.50 - - Fri 27 Mar, 2026 151.50 - 132857.00 - - Thu 26 Mar, 2026 371.00 - 118859.00 - - Wed 25 Mar, 2026 213.50 - 129171.50 - - Tue 24 Mar, 2026 343.00 - 127294.50 - - Mon 23 Mar, 2026 632.00 - 125864.00 - - Fri 20 Mar, 2026 1023.50 - 121237.50 - - Thu 19 Mar, 2026 1986.00 - 105364.50 - - Wed 18 Mar, 2026 2891.00 - 100917.50 - -
SILVERM options price for Strike: 358000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 197.00 - 125469.50 - - Fri 27 Mar, 2026 150.00 - 133104.00 - - Thu 26 Mar, 2026 367.50 - 119104.50 - - Wed 25 Mar, 2026 211.50 - 129418.00 - - Tue 24 Mar, 2026 339.50 - 127540.00 - - Mon 23 Mar, 2026 627.00 - 126107.50 - - Fri 20 Mar, 2026 1016.50 - 121478.50 - - Thu 19 Mar, 2026 1973.00 - 105600.00 - - Wed 18 Mar, 2026 2873.50 - 101148.50 - -
SILVERM options price for Strike: 358250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 195.00 - 125716.00 - - Fri 27 Mar, 2026 148.00 - 133351.00 - - Thu 26 Mar, 2026 364.00 - 119349.50 - - Wed 25 Mar, 2026 209.50 - 129664.50 - - Tue 24 Mar, 2026 336.50 - 127786.00 - - Mon 23 Mar, 2026 622.00 - 126351.00 - - Fri 20 Mar, 2026 1009.00 - 121720.00 - - Thu 19 Mar, 2026 1960.00 - 105835.00 - - Wed 18 Mar, 2026 2856.50 - 101379.50 - -
SILVERM options price for Strike: 358500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 193.00 - 125963.00 - - Fri 27 Mar, 2026 146.50 - 133598.50 - - Thu 26 Mar, 2026 360.50 - 119595.00 - - Wed 25 Mar, 2026 207.50 - 129911.00 - - Tue 24 Mar, 2026 333.50 - 128031.50 - - Mon 23 Mar, 2026 617.00 - 126594.50 - - Fri 20 Mar, 2026 1002.00 - 121961.00 - - Thu 19 Mar, 2026 1947.00 - 106070.50 - - Wed 18 Mar, 2026 2839.00 - 101611.00 - -
SILVERM options price for Strike: 358750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 191.00 - 126209.50 - - Fri 27 Mar, 2026 145.00 - 133845.50 - - Thu 26 Mar, 2026 357.00 - 119840.00 - - Wed 25 Mar, 2026 205.00 - 130157.50 - - Tue 24 Mar, 2026 330.50 - 128277.00 - - Mon 23 Mar, 2026 612.00 - 126838.50 - - Fri 20 Mar, 2026 995.00 - 122202.50 - - Thu 19 Mar, 2026 1934.00 - 106306.00 - - Wed 18 Mar, 2026 2822.00 - 101842.00 - -
SILVERM options price for Strike: 359000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 189.00 - 126456.50 - - Fri 27 Mar, 2026 143.50 - 134092.50 - - Thu 26 Mar, 2026 353.50 - 120085.50 - - Wed 25 Mar, 2026 203.00 - 130404.00 - - Tue 24 Mar, 2026 327.50 - 128522.50 - - Mon 23 Mar, 2026 607.50 - 127082.00 - - Fri 20 Mar, 2026 987.50 - 122443.50 - - Thu 19 Mar, 2026 1921.00 - 106542.00 - - Wed 18 Mar, 2026 2805.00 - 102073.50 - -
SILVERM options price for Strike: 359250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 187.00 - 126703.00 - - Fri 27 Mar, 2026 142.00 - 134340.00 - - Thu 26 Mar, 2026 350.00 - 120330.50 - - Wed 25 Mar, 2026 201.00 - 130650.50 - - Tue 24 Mar, 2026 324.50 - 128768.00 - - Mon 23 Mar, 2026 602.50 - 127325.50 - - Fri 20 Mar, 2026 980.50 - 122685.00 - - Thu 19 Mar, 2026 1908.50 - 106777.50 - - Wed 18 Mar, 2026 2788.00 - 102305.00 - -
SILVERM options price for Strike: 359500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 185.00 - 126950.00 - - Fri 27 Mar, 2026 140.50 - 134587.00 - - Thu 26 Mar, 2026 346.50 - 120576.00 - - Wed 25 Mar, 2026 199.00 - 130897.50 - - Tue 24 Mar, 2026 321.50 - 129014.00 - - Mon 23 Mar, 2026 598.00 - 127569.50 - - Fri 20 Mar, 2026 973.50 - 122926.50 - - Thu 19 Mar, 2026 1896.00 - 107013.00 - - Wed 18 Mar, 2026 2771.50 - 102536.50 - -
SILVERM options price for Strike: 359750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 183.00 - 127197.00 - - Fri 27 Mar, 2026 139.00 - 134834.50 - - Thu 26 Mar, 2026 343.50 - 120821.50 - - Wed 25 Mar, 2026 197.00 - 131144.00 - - Tue 24 Mar, 2026 318.50 - 129259.50 - - Mon 23 Mar, 2026 593.00 - 127813.00 - - Fri 20 Mar, 2026 967.00 - 123168.00 - - Thu 19 Mar, 2026 1883.50 - 107249.00 - - Wed 18 Mar, 2026 2754.50 - 102768.00 - -
SILVERM options price for Strike: 360000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 181.50 - 127443.50 - - Fri 27 Mar, 2026 138.00 - 135082.00 - - Thu 26 Mar, 2026 340.00 - 121066.50 - - Wed 25 Mar, 2026 195.00 - 131390.50 - - Tue 24 Mar, 2026 316.00 - 129505.50 - - Mon 23 Mar, 2026 1671.00 0% 128057.00 - - Fri 20 Mar, 2026 1671.00 - 123409.50 - - Thu 19 Mar, 2026 1871.00 - 107485.00 - - Wed 18 Mar, 2026 2738.00 - 103000.00 - -
SILVERM options price for Strike: 360250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 179.50 - 127690.50 - - Fri 27 Mar, 2026 136.50 - 135329.00 - - Thu 26 Mar, 2026 337.00 - 121312.00 - - Wed 25 Mar, 2026 193.50 - 131637.50 - - Tue 24 Mar, 2026 313.00 - 129751.00 - - Mon 23 Mar, 2026 584.00 - 128301.00 - - Fri 20 Mar, 2026 953.00 - 123651.00 - - Thu 19 Mar, 2026 1858.50 - 107721.00 - - Wed 18 Mar, 2026 2721.50 - 103231.50 - -
SILVERM options price for Strike: 360500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 177.50 - 127937.50 - - Fri 27 Mar, 2026 135.00 - 135576.50 - - Thu 26 Mar, 2026 333.50 - 121557.50 - - Wed 25 Mar, 2026 191.50 - 131884.00 - - Tue 24 Mar, 2026 310.00 - 129997.00 - - Mon 23 Mar, 2026 579.50 - 128544.50 - - Fri 20 Mar, 2026 946.00 - 123893.00 - - Thu 19 Mar, 2026 1846.00 - 107957.00 - - Wed 18 Mar, 2026 2705.00 - 103463.50 - -
SILVERM options price for Strike: 360750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 175.50 - 128184.50 - - Fri 27 Mar, 2026 133.50 - 135823.50 - - Thu 26 Mar, 2026 330.50 - 121803.00 - - Wed 25 Mar, 2026 189.50 - 132131.00 - - Tue 24 Mar, 2026 307.00 - 130242.50 - - Mon 23 Mar, 2026 574.50 - 128788.50 - - Fri 20 Mar, 2026 939.50 - 124134.50 - - Thu 19 Mar, 2026 1834.00 - 108193.00 - - Wed 18 Mar, 2026 2689.00 - 103695.50 - -
SILVERM options price for Strike: 361000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 174.00 - 128431.50 - - Fri 27 Mar, 2026 132.00 - 136071.00 - - Thu 26 Mar, 2026 327.00 - 122048.50 - - Wed 25 Mar, 2026 187.50 - 132377.50 - - Tue 24 Mar, 2026 304.50 - 130488.50 - - Mon 23 Mar, 2026 570.00 - 129032.50 - - Fri 20 Mar, 2026 932.50 - 124376.00 - - Thu 19 Mar, 2026 1821.50 - 108429.50 - - Wed 18 Mar, 2026 2672.50 - 103927.50 - -
SILVERM options price for Strike: 361250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 172.00 - 128678.00 - - Fri 27 Mar, 2026 130.50 - 136318.50 - - Thu 26 Mar, 2026 324.00 - 122294.00 - - Wed 25 Mar, 2026 185.50 - 132624.50 - - Tue 24 Mar, 2026 301.50 - 130734.00 - - Mon 23 Mar, 2026 565.50 - 129276.50 - - Fri 20 Mar, 2026 926.00 - 124618.00 - - Thu 19 Mar, 2026 1809.50 - 108665.50 - - Wed 18 Mar, 2026 2656.50 - 104160.00 - -
SILVERM options price for Strike: 361500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 170.00 - 128925.00 - - Fri 27 Mar, 2026 129.50 - 136565.50 - - Thu 26 Mar, 2026 321.00 - 122539.50 - - Wed 25 Mar, 2026 184.00 - 132871.00 - - Tue 24 Mar, 2026 299.00 - 130980.00 - - Mon 23 Mar, 2026 561.00 - 129520.50 - - Fri 20 Mar, 2026 919.50 - 124859.50 - - Thu 19 Mar, 2026 1797.50 - 108902.00 - - Wed 18 Mar, 2026 2640.50 - 104392.00 - -
SILVERM options price for Strike: 361750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 168.50 - 129172.00 - - Fri 27 Mar, 2026 128.00 - 136813.00 - - Thu 26 Mar, 2026 318.00 - 122785.00 - - Wed 25 Mar, 2026 182.00 - 133118.00 - - Tue 24 Mar, 2026 296.00 - 131226.00 - - Mon 23 Mar, 2026 557.00 - 129764.50 - - Fri 20 Mar, 2026 913.00 - 125101.50 - - Thu 19 Mar, 2026 1785.50 - 109138.50 - - Wed 18 Mar, 2026 2624.50 - 104624.50 - -
SILVERM options price for Strike: 362000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 166.50 - 129419.00 - - Fri 27 Mar, 2026 126.50 - 137060.50 - - Thu 26 Mar, 2026 315.00 - 123031.00 - - Wed 25 Mar, 2026 180.00 - 133365.00 - - Tue 24 Mar, 2026 293.50 - 131472.00 - - Mon 23 Mar, 2026 552.50 - 130008.50 - - Fri 20 Mar, 2026 906.50 - 125343.50 - - Thu 19 Mar, 2026 1774.00 - 109375.00 - - Wed 18 Mar, 2026 2608.50 - 104857.00 - -
SILVERM options price for Strike: 362250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 165.00 - 129666.00 - - Fri 27 Mar, 2026 125.50 - 137308.00 - - Thu 26 Mar, 2026 312.00 - 123276.50 - - Wed 25 Mar, 2026 178.50 - 133611.50 - - Tue 24 Mar, 2026 291.00 - 131718.00 - - Mon 23 Mar, 2026 548.00 - 130253.00 - - Fri 20 Mar, 2026 900.00 - 125585.50 - - Thu 19 Mar, 2026 1762.00 - 109611.50 - - Wed 18 Mar, 2026 2593.00 - 105089.50 - -
SILVERM options price for Strike: 362500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 163.00 - 129913.50 - - Fri 27 Mar, 2026 124.00 - 137555.50 - - Thu 26 Mar, 2026 309.00 - 123522.00 - - Wed 25 Mar, 2026 176.50 - 133858.50 - - Tue 24 Mar, 2026 288.00 - 131964.00 - - Mon 23 Mar, 2026 543.50 - 130497.00 - - Fri 20 Mar, 2026 893.50 - 125827.50 - - Thu 19 Mar, 2026 1750.50 - 109848.00 - - Wed 18 Mar, 2026 2577.50 - 105322.50 - -
SILVERM options price for Strike: 362750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 161.50 - 130160.50 - - Fri 27 Mar, 2026 123.00 - 137803.00 - - Thu 26 Mar, 2026 306.00 - 123768.00 - - Wed 25 Mar, 2026 175.00 - 134105.50 - - Tue 24 Mar, 2026 285.50 - 132210.00 - - Mon 23 Mar, 2026 539.50 - 130741.00 - - Fri 20 Mar, 2026 887.00 - 126069.50 - - Thu 19 Mar, 2026 1738.50 - 110085.00 - - Wed 18 Mar, 2026 2561.50 - 105555.00 - -
SILVERM options price for Strike: 363000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 159.50 - 130407.50 - - Fri 27 Mar, 2026 121.50 - 138050.00 - - Thu 26 Mar, 2026 303.00 - 124013.50 - - Wed 25 Mar, 2026 173.00 - 134352.50 - - Tue 24 Mar, 2026 283.00 - 132456.00 - - Mon 23 Mar, 2026 535.00 - 130985.50 - - Fri 20 Mar, 2026 880.50 - 126311.50 - - Thu 19 Mar, 2026 1727.00 - 110321.50 - - Wed 18 Mar, 2026 2546.00 - 105788.00 - -
SILVERM options price for Strike: 363250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 158.00 - 130654.50 - - Fri 27 Mar, 2026 120.00 - 138297.50 - - Thu 26 Mar, 2026 300.00 - 124259.50 - - Wed 25 Mar, 2026 171.50 - 134599.00 - - Tue 24 Mar, 2026 280.50 - 132702.00 - - Mon 23 Mar, 2026 531.00 - 131229.50 - - Fri 20 Mar, 2026 874.50 - 126553.50 - - Thu 19 Mar, 2026 1715.50 - 110558.50 - - Wed 18 Mar, 2026 2531.00 - 106021.00 - -
SILVERM options price for Strike: 363500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 156.50 - 130901.50 - - Fri 27 Mar, 2026 119.00 - 138545.00 - - Thu 26 Mar, 2026 297.00 - 124505.00 - - Wed 25 Mar, 2026 169.50 - 134846.00 - - Tue 24 Mar, 2026 278.00 - 132948.00 - - Mon 23 Mar, 2026 527.00 - 131474.00 - - Fri 20 Mar, 2026 868.00 - 126795.50 - - Thu 19 Mar, 2026 1704.00 - 110795.50 - - Wed 18 Mar, 2026 2515.50 - 106254.00 - -
SILVERM options price for Strike: 363750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 154.50 - 131148.50 - - Fri 27 Mar, 2026 117.50 - 138792.50 - - Thu 26 Mar, 2026 294.00 - 124751.00 - - Wed 25 Mar, 2026 168.00 - 135093.00 - - Tue 24 Mar, 2026 275.50 - 133194.00 - - Mon 23 Mar, 2026 522.50 - 131718.00 - - Fri 20 Mar, 2026 862.00 - 127038.00 - - Thu 19 Mar, 2026 1693.00 - 111032.50 - - Wed 18 Mar, 2026 2500.00 - 106487.00 - -
SILVERM options price for Strike: 364000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 153.00 - 131396.00 - - Fri 27 Mar, 2026 116.50 - 139040.00 - - Thu 26 Mar, 2026 291.50 - 124997.00 - - Wed 25 Mar, 2026 166.00 - 135340.00 - - Tue 24 Mar, 2026 273.00 - 133440.00 - - Mon 23 Mar, 2026 518.50 - 131962.50 - - Fri 20 Mar, 2026 855.50 - 127280.00 - - Thu 19 Mar, 2026 1681.50 - 111269.50 - - Wed 18 Mar, 2026 2485.00 - 106720.00 - -
SILVERM options price for Strike: 364250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 151.50 - 131643.00 - - Fri 27 Mar, 2026 115.00 - 139287.50 - - Thu 26 Mar, 2026 288.50 - 125243.00 - - Wed 25 Mar, 2026 164.50 - 135587.00 - - Tue 24 Mar, 2026 270.50 - 133686.00 - - Mon 23 Mar, 2026 514.50 - 132207.00 - - Fri 20 Mar, 2026 849.50 - 127522.50 - - Thu 19 Mar, 2026 1670.50 - 111507.00 - - Wed 18 Mar, 2026 2470.00 - 106953.50 - -
SILVERM options price for Strike: 364500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 150.00 - 131890.00 - - Fri 27 Mar, 2026 114.00 - 139535.00 - - Thu 26 Mar, 2026 285.50 - 125488.50 - - Wed 25 Mar, 2026 163.00 - 135834.00 - - Tue 24 Mar, 2026 268.00 - 133932.50 - - Mon 23 Mar, 2026 510.50 - 132451.50 - - Fri 20 Mar, 2026 843.50 - 127765.00 - - Thu 19 Mar, 2026 1659.00 - 111744.00 - - Wed 18 Mar, 2026 2455.00 - 107186.50 - -
SILVERM options price for Strike: 364750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 148.50 - 132137.50 - - Fri 27 Mar, 2026 113.00 - 139782.50 - - Thu 26 Mar, 2026 283.00 - 125734.50 - - Wed 25 Mar, 2026 161.50 - 136081.00 - - Tue 24 Mar, 2026 265.50 - 134178.50 - - Mon 23 Mar, 2026 506.50 - 132695.50 - - Fri 20 Mar, 2026 837.50 - 128007.00 - - Thu 19 Mar, 2026 1648.00 - 111981.50 - - Wed 18 Mar, 2026 2440.00 - 107420.00 - -
SILVERM options price for Strike: 365000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 146.50 - 132384.50 - - Fri 27 Mar, 2026 111.50 - 140030.00 - - Thu 26 Mar, 2026 280.50 - 125980.50 - - Wed 25 Mar, 2026 159.50 - 136328.00 - - Tue 24 Mar, 2026 263.00 - 134424.50 - - Mon 23 Mar, 2026 502.50 - 132940.00 - - Fri 20 Mar, 2026 831.50 - 128249.50 - - Thu 19 Mar, 2026 1637.00 - 112219.00 - - Wed 18 Mar, 2026 2425.50 - 107653.50 - -
SILVERM options price for Strike: 365250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 145.00 - 132632.00 - - Fri 27 Mar, 2026 110.50 - 140278.00 - - Thu 26 Mar, 2026 277.50 - 126226.50 - - Wed 25 Mar, 2026 158.00 - 136575.00 - - Tue 24 Mar, 2026 260.50 - 134671.00 - - Mon 23 Mar, 2026 498.50 - 133184.50 - - Fri 20 Mar, 2026 825.50 - 128492.00 - - Thu 19 Mar, 2026 1626.00 - 112456.50 - - Wed 18 Mar, 2026 2410.50 - 107887.50 - -
SILVERM options price for Strike: 365500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 143.50 - 132879.00 - - Fri 27 Mar, 2026 109.50 - 140525.50 - - Thu 26 Mar, 2026 275.00 - 126472.50 - - Wed 25 Mar, 2026 156.50 - 136822.00 - - Tue 24 Mar, 2026 258.00 - 134917.00 - - Mon 23 Mar, 2026 494.50 - 133429.00 - - Fri 20 Mar, 2026 819.50 - 128734.50 - - Thu 19 Mar, 2026 1615.50 - 112694.00 - - Wed 18 Mar, 2026 2396.00 - 108121.00 - -
SILVERM options price for Strike: 365750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 142.00 - 133126.50 - - Fri 27 Mar, 2026 108.00 - 140773.00 - - Thu 26 Mar, 2026 272.00 - 126718.50 - - Wed 25 Mar, 2026 155.00 - 137069.50 - - Tue 24 Mar, 2026 256.00 - 135163.50 - - Mon 23 Mar, 2026 490.50 - 133674.00 - - Fri 20 Mar, 2026 813.50 - 128977.00 - - Thu 19 Mar, 2026 1604.50 - 112931.50 - - Wed 18 Mar, 2026 2381.50 - 108355.00 - -
SILVERM options price for Strike: 366000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 140.50 - 133373.50 - - Fri 27 Mar, 2026 107.00 - 141020.50 - - Thu 26 Mar, 2026 269.50 - 126964.50 - - Wed 25 Mar, 2026 153.50 - 137316.50 - - Tue 24 Mar, 2026 253.50 - 135409.50 - - Mon 23 Mar, 2026 486.50 - 133918.50 - - Fri 20 Mar, 2026 808.00 - 129219.50 - - Thu 19 Mar, 2026 1594.00 - 113169.00 - - Wed 18 Mar, 2026 2367.00 - 108588.50 - -
SILVERM options price for Strike: 366250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 139.00 - 133621.00 - - Fri 27 Mar, 2026 106.00 - 141268.00 - - Thu 26 Mar, 2026 267.00 - 127210.50 - - Wed 25 Mar, 2026 152.00 - 137563.50 - - Tue 24 Mar, 2026 251.00 - 135656.00 - - Mon 23 Mar, 2026 482.50 - 134163.00 - - Fri 20 Mar, 2026 802.00 - 129462.50 - - Thu 19 Mar, 2026 1583.00 - 113406.50 - - Wed 18 Mar, 2026 2352.50 - 108822.50 - -
SILVERM options price for Strike: 366500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 137.50 - 133868.00 - - Fri 27 Mar, 2026 105.00 - 141515.50 - - Thu 26 Mar, 2026 264.50 - 127457.00 - - Wed 25 Mar, 2026 150.00 - 137810.50 - - Tue 24 Mar, 2026 249.00 - 135902.50 - - Mon 23 Mar, 2026 479.00 - 134407.50 - - Fri 20 Mar, 2026 796.00 - 129705.00 - - Thu 19 Mar, 2026 1572.50 - 113644.50 - - Wed 18 Mar, 2026 2338.50 - 109056.50 - -
SILVERM options price for Strike: 366750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 136.00 - 134115.50 - - Fri 27 Mar, 2026 103.50 - 141763.50 - - Thu 26 Mar, 2026 262.00 - 127703.00 - - Wed 25 Mar, 2026 148.50 - 138057.50 - - Tue 24 Mar, 2026 246.50 - 136148.50 - - Mon 23 Mar, 2026 475.00 - 134652.50 - - Fri 20 Mar, 2026 790.50 - 129947.50 - - Thu 19 Mar, 2026 1562.00 - 113882.50 - - Wed 18 Mar, 2026 2324.00 - 109290.50 - -
SILVERM options price for Strike: 367000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 135.00 - 134363.00 - - Fri 27 Mar, 2026 102.50 - 142011.00 - - Thu 26 Mar, 2026 259.50 - 127949.00 - - Wed 25 Mar, 2026 147.00 - 138305.00 - - Tue 24 Mar, 2026 244.50 - 136395.00 - - Mon 23 Mar, 2026 471.50 - 134897.00 - - Fri 20 Mar, 2026 785.00 - 130190.50 - - Thu 19 Mar, 2026 1551.50 - 114120.50 - - Wed 18 Mar, 2026 2310.00 - 109525.00 - -
SILVERM options price for Strike: 367250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 133.50 - 134610.00 - - Fri 27 Mar, 2026 101.50 - 142258.50 - - Thu 26 Mar, 2026 257.00 - 128195.00 - - Wed 25 Mar, 2026 145.50 - 138552.00 - - Tue 24 Mar, 2026 242.00 - 136641.50 - - Mon 23 Mar, 2026 467.50 - 135141.50 - - Fri 20 Mar, 2026 779.00 - 130433.00 - - Thu 19 Mar, 2026 1541.00 - 114358.50 - - Wed 18 Mar, 2026 2296.00 - 109759.00 - -
SILVERM options price for Strike: 367500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 132.00 - 134857.50 - - Fri 27 Mar, 2026 100.50 - 142506.50 - - Thu 26 Mar, 2026 254.50 - 128441.50 - - Wed 25 Mar, 2026 144.50 - 138799.00 - - Tue 24 Mar, 2026 240.00 - 136887.50 - - Mon 23 Mar, 2026 464.00 - 135386.50 - - Fri 20 Mar, 2026 773.50 - 130676.00 - - Thu 19 Mar, 2026 1531.00 - 114596.50 - - Wed 18 Mar, 2026 2282.00 - 109993.50 - -
SILVERM options price for Strike: 367750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 130.50 - 135105.00 - - Fri 27 Mar, 2026 99.50 - 142754.00 - - Thu 26 Mar, 2026 252.00 - 128687.50 - - Wed 25 Mar, 2026 143.00 - 139046.50 - - Tue 24 Mar, 2026 237.50 - 137134.00 - - Mon 23 Mar, 2026 460.00 - 135631.50 - - Fri 20 Mar, 2026 768.00 - 130919.00 - - Thu 19 Mar, 2026 1520.50 - 114834.50 - - Wed 18 Mar, 2026 2268.00 - 110228.00 - -
SILVERM options price for Strike: 368000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 129.00 - 135352.50 - - Fri 27 Mar, 2026 98.50 - 143001.50 - - Thu 26 Mar, 2026 249.50 - 128934.00 - - Wed 25 Mar, 2026 141.50 - 139293.50 - - Tue 24 Mar, 2026 235.50 - 137380.50 - - Mon 23 Mar, 2026 456.50 - 135876.00 - - Fri 20 Mar, 2026 762.50 - 131161.50 - - Thu 19 Mar, 2026 1510.50 - 115072.50 - - Wed 18 Mar, 2026 2254.00 - 110462.50 - -
SILVERM options price for Strike: 368250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 128.00 - 135600.00 - - Fri 27 Mar, 2026 97.50 - 143249.50 - - Thu 26 Mar, 2026 247.00 - 129180.00 - - Wed 25 Mar, 2026 140.00 - 139541.00 - - Tue 24 Mar, 2026 233.50 - 137627.00 - - Mon 23 Mar, 2026 453.00 - 136121.00 - - Fri 20 Mar, 2026 757.00 - 131404.50 - - Thu 19 Mar, 2026 1500.50 - 115311.00 - - Wed 18 Mar, 2026 2240.50 - 110697.00 - -
SILVERM options price for Strike: 368500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 126.50 - 135847.00 - - Fri 27 Mar, 2026 96.50 - 143497.00 - - Thu 26 Mar, 2026 244.50 - 129426.50 - - Wed 25 Mar, 2026 138.50 - 139788.00 - - Tue 24 Mar, 2026 231.00 - 137873.50 - - Mon 23 Mar, 2026 449.50 - 136366.00 - - Fri 20 Mar, 2026 751.50 - 131647.50 - - Thu 19 Mar, 2026 1490.50 - 115549.50 - - Wed 18 Mar, 2026 2226.50 - 110931.50 - -
SILVERM options price for Strike: 368750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 125.00 - 136094.50 - - Fri 27 Mar, 2026 95.50 - 143745.00 - - Thu 26 Mar, 2026 242.00 - 129672.50 - - Wed 25 Mar, 2026 137.00 - 140035.50 - - Tue 24 Mar, 2026 229.00 - 138120.00 - - Mon 23 Mar, 2026 445.50 - 136610.50 - - Fri 20 Mar, 2026 746.00 - 131890.50 - - Thu 19 Mar, 2026 1480.50 - 115787.50 - - Wed 18 Mar, 2026 2213.00 - 111166.50 - -
SILVERM options price for Strike: 369000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 123.50 - 136342.00 - - Fri 27 Mar, 2026 94.50 - 143992.50 - - Thu 26 Mar, 2026 240.00 - 129919.00 - - Wed 25 Mar, 2026 136.00 - 140282.50 - - Tue 24 Mar, 2026 227.00 - 138366.50 - - Mon 23 Mar, 2026 442.00 - 136855.50 - - Fri 20 Mar, 2026 740.50 - 132133.50 - - Thu 19 Mar, 2026 1470.50 - 116026.00 - - Wed 18 Mar, 2026 2199.50 - 111401.50 - -
SILVERM options price for Strike: 369250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 122.50 - 136589.50 - - Fri 27 Mar, 2026 93.50 - 144240.00 - - Thu 26 Mar, 2026 237.50 - 130165.50 - - Wed 25 Mar, 2026 134.50 - 140530.00 - - Tue 24 Mar, 2026 225.00 - 138613.00 - - Mon 23 Mar, 2026 438.50 - 137100.50 - - Fri 20 Mar, 2026 735.50 - 132377.00 - - Thu 19 Mar, 2026 1460.50 - 116264.50 - - Wed 18 Mar, 2026 2186.00 - 111636.00 - -
SILVERM options price for Strike: 369500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 121.00 - 136837.00 - - Fri 27 Mar, 2026 92.50 - 144488.00 - - Thu 26 Mar, 2026 235.00 - 130412.00 - - Wed 25 Mar, 2026 133.00 - 140777.00 - - Tue 24 Mar, 2026 222.50 - 138859.50 - - Mon 23 Mar, 2026 435.00 - 137345.50 - - Fri 20 Mar, 2026 730.00 - 132620.00 - - Thu 19 Mar, 2026 1450.50 - 116503.00 - - Wed 18 Mar, 2026 2173.00 - 111871.00 - -
SILVERM options price for Strike: 369750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 120.00 - 137084.50 - - Fri 27 Mar, 2026 91.50 - 144735.50 - - Thu 26 Mar, 2026 233.00 - 130658.00 - - Wed 25 Mar, 2026 131.50 - 141024.50 - - Tue 24 Mar, 2026 220.50 - 139106.00 - - Mon 23 Mar, 2026 431.50 - 137590.50 - - Fri 20 Mar, 2026 725.00 - 132863.00 - - Thu 19 Mar, 2026 1441.00 - 116742.00 - - Wed 18 Mar, 2026 2159.50 - 112106.50 - -
SILVERM options price for Strike: 370000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 118.50 - 137332.00 - - Fri 27 Mar, 2026 90.50 - 144983.50 - - Thu 26 Mar, 2026 230.50 - 130904.50 - - Wed 25 Mar, 2026 130.50 - 141272.00 - - Tue 24 Mar, 2026 218.50 - 139352.50 - - Mon 23 Mar, 2026 428.50 - 137835.50 - - Fri 20 Mar, 2026 719.50 - 133106.00 - - Thu 19 Mar, 2026 1431.00 - 116980.50 - - Wed 18 Mar, 2026 2146.50 - 112341.50 - -
SILVERM options price for Strike: 370250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 117.50 - 137579.50 - - Fri 27 Mar, 2026 89.50 - 145231.50 - - Thu 26 Mar, 2026 228.50 - 131151.00 - - Wed 25 Mar, 2026 129.00 - 141519.00 - - Tue 24 Mar, 2026 216.50 - 139599.50 - - Mon 23 Mar, 2026 425.00 - 138080.50 - - Fri 20 Mar, 2026 714.50 - 133349.50 - - Thu 19 Mar, 2026 1421.50 - 117219.00 - - Wed 18 Mar, 2026 2133.00 - 112576.50 - -
SILVERM options price for Strike: 370500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 116.00 - 137827.00 - - Fri 27 Mar, 2026 88.50 - 145479.00 - - Thu 26 Mar, 2026 226.00 - 131397.50 - - Wed 25 Mar, 2026 127.50 - 141766.50 - - Tue 24 Mar, 2026 214.50 - 139846.00 - - Mon 23 Mar, 2026 421.50 - 138326.00 - - Fri 20 Mar, 2026 709.00 - 133592.50 - - Thu 19 Mar, 2026 1412.00 - 117458.00 - - Wed 18 Mar, 2026 2120.00 - 112812.00 - -
SILVERM options price for Strike: 370750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 115.00 - 138074.50 - - Fri 27 Mar, 2026 87.50 - 145727.00 - - Thu 26 Mar, 2026 224.00 - 131644.00 - - Wed 25 Mar, 2026 126.50 - 142014.00 - - Tue 24 Mar, 2026 212.50 - 140092.50 - - Mon 23 Mar, 2026 418.00 - 138571.00 - - Fri 20 Mar, 2026 704.00 - 133836.00 - - Thu 19 Mar, 2026 1402.50 - 117697.00 - - Wed 18 Mar, 2026 2107.00 - 113047.50 - -
SILVERM options price for Strike: 371000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 113.50 - 138322.00 - - Fri 27 Mar, 2026 86.50 - 145974.50 - - Thu 26 Mar, 2026 221.50 - 131890.50 - - Wed 25 Mar, 2026 125.00 - 142261.00 - - Tue 24 Mar, 2026 210.50 - 140339.00 - - Mon 23 Mar, 2026 415.00 - 138816.00 - - Fri 20 Mar, 2026 699.00 - 134079.50 - - Thu 19 Mar, 2026 1393.00 - 117936.00 - - Wed 18 Mar, 2026 2094.50 - 113282.50 - -
SILVERM options price for Strike: 371250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 112.50 - 138569.50 - - Fri 27 Mar, 2026 85.50 - 146222.50 - - Thu 26 Mar, 2026 219.50 - 132137.00 - - Wed 25 Mar, 2026 124.00 - 142508.50 - - Tue 24 Mar, 2026 209.00 - 140586.00 - - Mon 23 Mar, 2026 411.50 - 139061.00 - - Fri 20 Mar, 2026 694.00 - 134323.00 - - Thu 19 Mar, 2026 1383.50 - 118175.00 - - Wed 18 Mar, 2026 2081.50 - 113518.00 - -
SILVERM options price for Strike: 371500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 111.00 - 138817.50 - - Fri 27 Mar, 2026 85.00 - 146470.50 - - Thu 26 Mar, 2026 217.50 - 132383.50 - - Wed 25 Mar, 2026 122.50 - 142756.00 - - Tue 24 Mar, 2026 207.00 - 140832.50 - - Mon 23 Mar, 2026 408.00 - 139306.50 - - Fri 20 Mar, 2026 689.00 - 134566.00 - - Thu 19 Mar, 2026 1374.50 - 118414.00 - - Wed 18 Mar, 2026 2069.00 - 113754.00 - -
SILVERM options price for Strike: 371750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 110.00 - 139065.00 - - Fri 27 Mar, 2026 84.00 - 146718.00 - - Thu 26 Mar, 2026 215.50 - 132630.00 - - Wed 25 Mar, 2026 121.50 - 143003.50 - - Tue 24 Mar, 2026 205.00 - 141079.50 - - Mon 23 Mar, 2026 405.00 - 139551.50 - - Fri 20 Mar, 2026 684.00 - 134809.50 - - Thu 19 Mar, 2026 1365.00 - 118653.00 - - Wed 18 Mar, 2026 2056.00 - 113989.50 - -
SILVERM options price for Strike: 372000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 109.00 - 139312.50 - - Fri 27 Mar, 2026 83.00 - 146966.00 - - Thu 26 Mar, 2026 213.00 - 132876.50 - - Wed 25 Mar, 2026 120.00 - 143251.00 - - Tue 24 Mar, 2026 203.00 - 141326.00 - - Mon 23 Mar, 2026 402.00 - 139797.00 - - Fri 20 Mar, 2026 679.00 - 135053.00 - - Thu 19 Mar, 2026 1356.00 - 118892.00 - - Wed 18 Mar, 2026 2043.50 - 114225.00 - -
SILVERM options price for Strike: 372250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 107.50 - 139560.00 - - Fri 27 Mar, 2026 82.00 - 147214.00 - - Thu 26 Mar, 2026 211.00 - 133123.50 - - Wed 25 Mar, 2026 119.00 - 143498.00 - - Tue 24 Mar, 2026 201.00 - 141572.50 - - Mon 23 Mar, 2026 398.50 - 140042.00 - - Fri 20 Mar, 2026 674.00 - 135296.50 - - Thu 19 Mar, 2026 1347.00 - 119131.50 - - Wed 18 Mar, 2026 2031.00 - 114461.00 - -
SILVERM options price for Strike: 372500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 106.50 - 139807.50 - - Fri 27 Mar, 2026 81.50 - 147461.50 - - Thu 26 Mar, 2026 209.00 - 133370.00 - - Wed 25 Mar, 2026 118.00 - 143745.50 - - Tue 24 Mar, 2026 199.50 - 141819.50 - - Mon 23 Mar, 2026 395.50 - 140287.50 - - Fri 20 Mar, 2026 669.00 - 135540.00 - - Thu 19 Mar, 2026 1337.50 - 119371.00 - - Wed 18 Mar, 2026 2018.50 - 114697.00 - -
SILVERM options price for Strike: 372750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 105.50 - 140055.50 - - Fri 27 Mar, 2026 80.50 - 147709.50 - - Thu 26 Mar, 2026 207.00 - 133616.50 - - Wed 25 Mar, 2026 116.50 - 143993.00 - - Tue 24 Mar, 2026 197.50 - 142066.50 - - Mon 23 Mar, 2026 392.00 - 140533.00 - - Fri 20 Mar, 2026 664.50 - 135783.50 - - Thu 19 Mar, 2026 1328.50 - 119610.00 - - Wed 18 Mar, 2026 2006.00 - 114933.00 - -
SILVERM options price for Strike: 373000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 104.00 - 140303.00 - - Fri 27 Mar, 2026 79.50 - 147957.50 - - Thu 26 Mar, 2026 205.00 - 133863.00 - - Wed 25 Mar, 2026 115.50 - 144240.50 - - Tue 24 Mar, 2026 195.50 - 142313.00 - - Mon 23 Mar, 2026 389.00 - 140778.00 - - Fri 20 Mar, 2026 659.50 - 136027.50 - - Thu 19 Mar, 2026 1319.50 - 119849.50 - - Wed 18 Mar, 2026 1994.00 - 115169.00 - -
SILVERM options price for Strike: 373250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 103.00 - 140550.50 - - Fri 27 Mar, 2026 78.50 - 148205.50 - - Thu 26 Mar, 2026 203.00 - 134110.00 - - Wed 25 Mar, 2026 114.00 - 144488.00 - - Tue 24 Mar, 2026 194.00 - 142560.00 - - Mon 23 Mar, 2026 386.00 - 141023.50 - - Fri 20 Mar, 2026 655.00 - 136271.00 - - Thu 19 Mar, 2026 1311.00 - 120089.00 - - Wed 18 Mar, 2026 1981.50 - 115405.00 - -
SILVERM options price for Strike: 373500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 102.00 - 140798.50 - - Fri 27 Mar, 2026 78.00 - 148453.00 - - Thu 26 Mar, 2026 201.00 - 134356.50 - - Wed 25 Mar, 2026 113.00 - 144735.50 - - Tue 24 Mar, 2026 192.00 - 142806.50 - - Mon 23 Mar, 2026 383.00 - 141269.00 - - Fri 20 Mar, 2026 650.00 - 136514.50 - - Thu 19 Mar, 2026 1302.00 - 120328.50 - - Wed 18 Mar, 2026 1969.50 - 115641.00 - -
SILVERM options price for Strike: 373750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 101.00 - 141046.00 - - Fri 27 Mar, 2026 77.00 - 148701.00 - - Thu 26 Mar, 2026 199.00 - 134603.50 - - Wed 25 Mar, 2026 112.00 - 144983.00 - - Tue 24 Mar, 2026 190.50 - 143053.50 - - Mon 23 Mar, 2026 380.00 - 141514.50 - - Fri 20 Mar, 2026 645.50 - 136758.50 - - Thu 19 Mar, 2026 1293.00 - 120568.00 - - Wed 18 Mar, 2026 1957.50 - 115877.50 - -
SILVERM options price for Strike: 374000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 100.00 - 141293.50 - - Fri 27 Mar, 2026 76.00 - 148949.00 - - Thu 26 Mar, 2026 197.00 - 134850.00 - - Wed 25 Mar, 2026 111.00 - 145230.50 - - Tue 24 Mar, 2026 188.50 - 143300.50 - - Mon 23 Mar, 2026 377.00 - 141759.50 - - Fri 20 Mar, 2026 640.50 - 137002.00 - - Thu 19 Mar, 2026 1284.50 - 120808.00 - - Wed 18 Mar, 2026 1945.50 - 116113.50 - -
SILVERM options price for Strike: 374250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 99.00 - 141541.50 - - Fri 27 Mar, 2026 75.50 - 149197.00 - - Thu 26 Mar, 2026 195.00 - 135097.00 - - Wed 25 Mar, 2026 109.50 - 145478.00 - - Tue 24 Mar, 2026 187.00 - 143547.50 - - Mon 23 Mar, 2026 374.00 - 142005.00 - - Fri 20 Mar, 2026 636.00 - 137246.00 - - Thu 19 Mar, 2026 1276.00 - 121047.50 - - Wed 18 Mar, 2026 1933.50 - 116350.00 - -
SILVERM options price for Strike: 374500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 97.50 - 141789.00 - - Fri 27 Mar, 2026 74.50 - 149445.00 - - Thu 26 Mar, 2026 193.00 - 135343.50 - - Wed 25 Mar, 2026 108.50 - 145725.50 - - Tue 24 Mar, 2026 185.00 - 143794.00 - - Mon 23 Mar, 2026 371.00 - 142250.50 - - Fri 20 Mar, 2026 631.50 - 137489.50 - - Thu 19 Mar, 2026 1267.00 - 121287.00 - - Wed 18 Mar, 2026 1921.50 - 116586.50 - -
SILVERM options price for Strike: 374750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 96.50 - 142037.00 - - Fri 27 Mar, 2026 74.00 - 149693.00 - - Thu 26 Mar, 2026 191.50 - 135590.50 - - Wed 25 Mar, 2026 107.50 - 145973.00 - - Tue 24 Mar, 2026 183.50 - 144041.00 - - Mon 23 Mar, 2026 368.00 - 142496.00 - - Fri 20 Mar, 2026 627.00 - 137733.50 - - Thu 19 Mar, 2026 1258.50 - 121527.00 - - Wed 18 Mar, 2026 1909.50 - 116823.00 - -
SILVERM options price for Strike: 375000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 95.50 - 142284.50 - - Fri 27 Mar, 2026 73.00 - 149940.50 - - Thu 26 Mar, 2026 189.50 - 135837.00 - - Wed 25 Mar, 2026 106.50 - 146220.50 - - Tue 24 Mar, 2026 181.50 - 144288.00 - - Mon 23 Mar, 2026 365.00 - 142741.50 - - Fri 20 Mar, 2026 622.00 - 137977.50 - - Thu 19 Mar, 2026 1250.00 - 121767.00 - - Wed 18 Mar, 2026 1898.00 - 117059.50 - -
SILVERM options price for Strike: 375250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 94.50 - 142532.50 - - Fri 27 Mar, 2026 72.50 - 150188.50 - - Thu 26 Mar, 2026 187.50 - 136084.00 - - Wed 25 Mar, 2026 105.00 - 146468.50 - - Tue 24 Mar, 2026 180.00 - 144535.00 - - Mon 23 Mar, 2026 362.00 - 142987.50 - - Fri 20 Mar, 2026 617.50 - 138221.50 - - Thu 19 Mar, 2026 1241.50 - 122007.00 - - Wed 18 Mar, 2026 1886.00 - 117296.50 - -
SILVERM options price for Strike: 375500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 93.50 - 142780.00 - - Fri 27 Mar, 2026 71.50 - 150436.50 - - Thu 26 Mar, 2026 186.00 - 136331.00 - - Wed 25 Mar, 2026 104.00 - 146716.00 - - Tue 24 Mar, 2026 178.50 - 144782.00 - - Mon 23 Mar, 2026 359.00 - 143233.00 - - Fri 20 Mar, 2026 613.00 - 138465.50 - - Thu 19 Mar, 2026 1233.00 - 122247.00 - - Wed 18 Mar, 2026 1874.50 - 117533.00 - -
SILVERM options price for Strike: 375750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 92.50 - 143028.00 - - Fri 27 Mar, 2026 70.50 - 150684.50 - - Thu 26 Mar, 2026 184.00 - 136577.50 - - Wed 25 Mar, 2026 103.00 - 146963.50 - - Tue 24 Mar, 2026 176.50 - 145029.00 - - Mon 23 Mar, 2026 356.00 - 143478.50 - - Fri 20 Mar, 2026 609.00 - 138709.50 - - Thu 19 Mar, 2026 1225.00 - 122487.00 - - Wed 18 Mar, 2026 1863.00 - 117770.00 - -
SILVERM options price for Strike: 376000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 91.50 - 143275.50 - - Fri 27 Mar, 2026 70.00 - 150932.50 - - Thu 26 Mar, 2026 182.00 - 136824.50 - - Wed 25 Mar, 2026 102.00 - 147211.00 - - Tue 24 Mar, 2026 175.00 - 145276.00 - - Mon 23 Mar, 2026 353.50 - 143724.00 - - Fri 20 Mar, 2026 604.50 - 138953.50 - - Thu 19 Mar, 2026 1216.50 - 122727.00 - - Wed 18 Mar, 2026 1851.50 - 118006.50 - -
SILVERM options price for Strike: 376250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 90.50 - 143523.50 - - Fri 27 Mar, 2026 69.50 - 151180.50 - - Thu 26 Mar, 2026 180.50 - 137071.50 - - Wed 25 Mar, 2026 101.00 - 147458.50 - - Tue 24 Mar, 2026 173.50 - 145523.00 - - Mon 23 Mar, 2026 350.50 - 143969.50 - - Fri 20 Mar, 2026 600.00 - 139197.50 - - Thu 19 Mar, 2026 1208.50 - 122967.00 - - Wed 18 Mar, 2026 1840.00 - 118243.50 - -
SILVERM options price for Strike: 376500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 89.50 - 143771.50 - - Fri 27 Mar, 2026 68.50 - 151428.50 - - Thu 26 Mar, 2026 178.50 - 137318.50 - - Wed 25 Mar, 2026 100.00 - 147706.50 - - Tue 24 Mar, 2026 172.00 - 145770.00 - - Mon 23 Mar, 2026 347.50 - 144215.50 - - Fri 20 Mar, 2026 595.50 - 139441.50 - - Thu 19 Mar, 2026 1200.00 - 123207.00 - - Wed 18 Mar, 2026 1829.00 - 118480.50 - -
SILVERM options price for Strike: 376750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 88.50 - 144019.00 - - Fri 27 Mar, 2026 68.00 - 151676.50 - - Thu 26 Mar, 2026 177.00 - 137565.50 - - Wed 25 Mar, 2026 99.00 - 147954.00 - - Tue 24 Mar, 2026 170.00 - 146017.00 - - Mon 23 Mar, 2026 345.00 - 144461.00 - - Fri 20 Mar, 2026 591.50 - 139685.50 - - Thu 19 Mar, 2026 1192.00 - 123447.50 - - Wed 18 Mar, 2026 1817.50 - 118717.50 - -
SILVERM options price for Strike: 377000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 87.50 - 144267.00 - - Fri 27 Mar, 2026 67.00 - 151924.50 - - Thu 26 Mar, 2026 175.00 - 137812.00 - - Wed 25 Mar, 2026 98.00 - 148201.50 - - Tue 24 Mar, 2026 168.50 - 146264.00 - - Mon 23 Mar, 2026 342.00 - 144707.00 - - Fri 20 Mar, 2026 587.00 - 139929.50 - - Thu 19 Mar, 2026 1184.00 - 123688.00 - - Wed 18 Mar, 2026 1806.50 - 118954.50 - -
SILVERM options price for Strike: 377250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 87.00 - 144515.00 - - Fri 27 Mar, 2026 66.50 - 152172.50 - - Thu 26 Mar, 2026 173.50 - 138059.00 - - Wed 25 Mar, 2026 97.00 - 148449.00 - - Tue 24 Mar, 2026 167.00 - 146511.00 - - Mon 23 Mar, 2026 339.50 - 144952.50 - - Fri 20 Mar, 2026 582.50 - 140173.50 - - Thu 19 Mar, 2026 1176.00 - 123928.00 - - Wed 18 Mar, 2026 1795.00 - 119192.00 - -
SILVERM options price for Strike: 377500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 86.00 - 144762.50 - - Fri 27 Mar, 2026 65.50 - 152420.50 - - Thu 26 Mar, 2026 171.50 - 138306.00 - - Wed 25 Mar, 2026 96.00 - 148697.00 - - Tue 24 Mar, 2026 165.50 - 146758.00 - - Mon 23 Mar, 2026 336.50 - 145198.50 - - Fri 20 Mar, 2026 578.50 - 140418.00 - - Thu 19 Mar, 2026 1168.00 - 124168.50 - - Wed 18 Mar, 2026 1784.00 - 119429.00 - -
SILVERM options price for Strike: 377750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 85.00 - 145010.50 - - Fri 27 Mar, 2026 65.00 - 152668.50 - - Thu 26 Mar, 2026 170.00 - 138553.00 - - Wed 25 Mar, 2026 95.00 - 148944.50 - - Tue 24 Mar, 2026 164.00 - 147005.00 - - Mon 23 Mar, 2026 334.00 - 145444.00 - - Fri 20 Mar, 2026 574.50 - 140662.00 - - Thu 19 Mar, 2026 1160.00 - 124409.00 - - Wed 18 Mar, 2026 1773.00 - 119666.50 - -
SILVERM options price for Strike: 378000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 84.00 - 145258.50 - - Fri 27 Mar, 2026 64.50 - 152916.50 - - Thu 26 Mar, 2026 168.50 - 138800.00 - - Wed 25 Mar, 2026 94.00 - 149192.00 - - Tue 24 Mar, 2026 162.50 - 147252.00 - - Mon 23 Mar, 2026 331.50 - 145690.00 - - Fri 20 Mar, 2026 570.00 - 140906.50 - - Thu 19 Mar, 2026 1152.00 - 124649.50 - - Wed 18 Mar, 2026 1762.00 - 119904.00 - -
SILVERM options price for Strike: 378250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 83.00 - 145506.00 - - Fri 27 Mar, 2026 63.50 - 153164.50 - - Thu 26 Mar, 2026 166.50 - 139047.00 - - Wed 25 Mar, 2026 93.00 - 149440.00 - - Tue 24 Mar, 2026 161.00 - 147499.00 - - Mon 23 Mar, 2026 328.50 - 145935.50 - - Fri 20 Mar, 2026 566.00 - 141150.50 - - Thu 19 Mar, 2026 1144.00 - 124890.00 - - Wed 18 Mar, 2026 1751.00 - 120141.50 - -
SILVERM options price for Strike: 378500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 82.00 - 145754.00 - - Fri 27 Mar, 2026 63.00 - 153413.00 - - Thu 26 Mar, 2026 165.00 - 139294.50 - - Wed 25 Mar, 2026 92.00 - 149687.50 - - Tue 24 Mar, 2026 159.50 - 147746.50 - - Mon 23 Mar, 2026 326.00 - 146181.50 - - Fri 20 Mar, 2026 562.00 - 141395.00 - - Thu 19 Mar, 2026 1136.50 - 125130.50 - - Wed 18 Mar, 2026 1740.50 - 120379.00 - -
SILVERM options price for Strike: 378750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 81.50 - 146002.00 - - Fri 27 Mar, 2026 62.00 - 153661.00 - - Thu 26 Mar, 2026 163.50 - 139541.50 - - Wed 25 Mar, 2026 91.00 - 149935.50 - - Tue 24 Mar, 2026 158.00 - 147993.50 - - Mon 23 Mar, 2026 323.50 - 146427.50 - - Fri 20 Mar, 2026 557.50 - 141639.50 - - Thu 19 Mar, 2026 1128.50 - 125371.50 - - Wed 18 Mar, 2026 1729.50 - 120616.50 - -
SILVERM options price for Strike: 379000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 80.50 - 146250.00 - - Fri 27 Mar, 2026 61.50 - 153909.00 - - Thu 26 Mar, 2026 162.00 - 139788.50 - - Wed 25 Mar, 2026 90.50 - 150183.00 - - Tue 24 Mar, 2026 156.50 - 148240.50 - - Mon 23 Mar, 2026 321.00 - 146673.00 - - Fri 20 Mar, 2026 553.50 - 141883.50 - - Thu 19 Mar, 2026 1121.00 - 125612.00 - - Wed 18 Mar, 2026 1719.00 - 120854.00 - -
SILVERM options price for Strike: 379250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 79.50 - 146498.00 - - Fri 27 Mar, 2026 61.00 - 154157.00 - - Thu 26 Mar, 2026 160.00 - 140035.50 - - Wed 25 Mar, 2026 89.50 - 150430.50 - - Tue 24 Mar, 2026 155.00 - 148488.00 - - Mon 23 Mar, 2026 318.50 - 146919.00 - - Fri 20 Mar, 2026 549.50 - 142128.00 - - Thu 19 Mar, 2026 1113.50 - 125852.50 - - Wed 18 Mar, 2026 1708.50 - 121092.00 - -
SILVERM options price for Strike: 379500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 78.50 - 146745.50 - - Fri 27 Mar, 2026 60.50 - 154405.00 - - Thu 26 Mar, 2026 158.50 - 140282.50 - - Wed 25 Mar, 2026 88.50 - 150678.50 - - Tue 24 Mar, 2026 153.50 - 148735.00 - - Mon 23 Mar, 2026 315.50 - 147165.00 - - Fri 20 Mar, 2026 545.50 - 142372.50 - - Thu 19 Mar, 2026 1106.00 - 126093.50 - - Wed 18 Mar, 2026 1698.00 - 121329.50 - -
SILVERM options price for Strike: 379750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 78.00 - 146993.50 - - Fri 27 Mar, 2026 59.50 - 154653.00 - - Thu 26 Mar, 2026 157.00 - 140529.50 - - Wed 25 Mar, 2026 87.50 - 150926.00 - - Tue 24 Mar, 2026 152.00 - 148982.00 - - Mon 23 Mar, 2026 313.00 - 147411.00 - - Fri 20 Mar, 2026 541.50 - 142617.00 - - Thu 19 Mar, 2026 1098.50 - 126334.50 - - Wed 18 Mar, 2026 1687.50 - 121567.50 - -
SILVERM options price for Strike: 380000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 77.00 - 147241.50 - - Fri 27 Mar, 2026 59.00 - 154901.00 - - Thu 26 Mar, 2026 155.50 - 140777.00 - - Wed 25 Mar, 2026 1030.00 0% 151174.00 - - Tue 24 Mar, 2026 1030.00 - 149229.50 - - Mon 23 Mar, 2026 1050.00 0% 147657.00 - - Fri 20 Mar, 2026 1050.00 - 142861.50 - - Thu 19 Mar, 2026 1091.00 - 126575.50 - - Wed 18 Mar, 2026 1677.00 - 121805.00 - -
SILVERM options price for Strike: 380250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 76.00 - 147489.50 - - Fri 27 Mar, 2026 58.50 - 155149.50 - - Thu 26 Mar, 2026 154.00 - 141024.00 - - Wed 25 Mar, 2026 85.50 - 151421.50 - - Tue 24 Mar, 2026 149.50 - 149476.50 - - Mon 23 Mar, 2026 308.00 - 147903.00 - - Fri 20 Mar, 2026 534.00 - 143106.00 - - Thu 19 Mar, 2026 1083.50 - 126816.00 - - Wed 18 Mar, 2026 1666.50 - 122043.00 - -
SILVERM options price for Strike: 380500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 75.50 - 147737.50 - - Fri 27 Mar, 2026 57.50 - 155397.50 - - Thu 26 Mar, 2026 152.50 - 141271.00 - - Wed 25 Mar, 2026 85.00 - 151669.50 - - Tue 24 Mar, 2026 148.00 - 149724.00 - - Mon 23 Mar, 2026 305.50 - 148149.00 - - Fri 20 Mar, 2026 530.00 - 143350.50 - - Thu 19 Mar, 2026 1076.00 - 127057.00 - - Wed 18 Mar, 2026 1656.00 - 122281.00 - -
SILVERM options price for Strike: 380750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 74.50 - 147985.50 - - Fri 27 Mar, 2026 57.00 - 155645.50 - - Thu 26 Mar, 2026 151.00 - 141518.50 - - Wed 25 Mar, 2026 84.00 - 151917.50 - - Tue 24 Mar, 2026 146.50 - 149971.00 - - Mon 23 Mar, 2026 303.00 - 148395.00 - - Fri 20 Mar, 2026 526.00 - 143595.00 - - Thu 19 Mar, 2026 1068.50 - 127298.50 - - Wed 18 Mar, 2026 1646.00 - 122519.50 - -
SILVERM options price for Strike: 381000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 74.00 - 148233.50 - - Fri 27 Mar, 2026 56.50 - 155893.50 - - Thu 26 Mar, 2026 149.50 - 141765.50 - - Wed 25 Mar, 2026 83.00 - 152165.00 - - Tue 24 Mar, 2026 145.00 - 150218.00 - - Mon 23 Mar, 2026 301.00 - 148641.00 - - Fri 20 Mar, 2026 522.00 - 143839.50 - - Thu 19 Mar, 2026 1061.50 - 127539.50 - - Wed 18 Mar, 2026 1635.50 - 122757.50 - -
SILVERM options price for Strike: 381250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 73.00 - 148481.50 - - Fri 27 Mar, 2026 56.00 - 156142.00 - - Thu 26 Mar, 2026 148.00 - 142012.50 - - Wed 25 Mar, 2026 82.50 - 152413.00 - - Tue 24 Mar, 2026 144.00 - 150465.50 - - Mon 23 Mar, 2026 298.50 - 148887.00 - - Fri 20 Mar, 2026 518.50 - 144084.00 - - Thu 19 Mar, 2026 1054.00 - 127780.50 - - Wed 18 Mar, 2026 1625.50 - 122995.50 - -
SILVERM options price for Strike: 381500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 72.00 - 148729.50 - - Fri 27 Mar, 2026 55.50 - 156390.00 - - Thu 26 Mar, 2026 146.50 - 142260.00 - - Wed 25 Mar, 2026 81.50 - 152660.50 - - Tue 24 Mar, 2026 142.50 - 150713.00 - - Mon 23 Mar, 2026 296.00 - 149133.00 - - Fri 20 Mar, 2026 514.50 - 144329.00 - - Thu 19 Mar, 2026 1047.00 - 128021.50 - - Wed 18 Mar, 2026 1615.50 - 123234.00 - -
SILVERM options price for Strike: 381750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 71.50 - 148977.50 - - Fri 27 Mar, 2026 54.50 - 156638.00 - - Thu 26 Mar, 2026 145.00 - 142507.00 - - Wed 25 Mar, 2026 80.50 - 152908.50 - - Tue 24 Mar, 2026 141.00 - 150960.00 - - Mon 23 Mar, 2026 293.50 - 149379.00 - - Fri 20 Mar, 2026 511.00 - 144573.50 - - Thu 19 Mar, 2026 1040.00 - 128263.00 - - Wed 18 Mar, 2026 1605.50 - 123472.00 - -
SILVERM options price for Strike: 382000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 70.50 - 149225.50 - - Fri 27 Mar, 2026 54.00 - 156886.00 - - Thu 26 Mar, 2026 143.50 - 142754.50 - - Wed 25 Mar, 2026 80.00 - 153156.50 - - Tue 24 Mar, 2026 140.00 - 151207.50 - - Mon 23 Mar, 2026 291.00 - 149625.00 - - Fri 20 Mar, 2026 507.00 - 144818.00 - - Thu 19 Mar, 2026 1032.50 - 128504.00 - - Wed 18 Mar, 2026 1595.50 - 123710.50 - -
SILVERM options price for Strike: 382250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 70.00 - 149473.50 - - Fri 27 Mar, 2026 53.50 - 157134.50 - - Thu 26 Mar, 2026 142.00 - 143001.50 - - Wed 25 Mar, 2026 79.00 - 153404.00 - - Tue 24 Mar, 2026 138.50 - 151454.50 - - Mon 23 Mar, 2026 289.00 - 149871.50 - - Fri 20 Mar, 2026 503.50 - 145063.00 - - Thu 19 Mar, 2026 1025.50 - 128745.50 - - Wed 18 Mar, 2026 1585.50 - 123949.00 - -
SILVERM options price for Strike: 382500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 69.00 - 149721.50 - - Fri 27 Mar, 2026 53.00 - 157382.50 - - Thu 26 Mar, 2026 141.00 - 143249.00 - - Wed 25 Mar, 2026 78.00 - 153652.00 - - Tue 24 Mar, 2026 137.50 - 151702.00 - - Mon 23 Mar, 2026 286.50 - 150117.50 - - Fri 20 Mar, 2026 499.50 - 145307.50 - - Thu 19 Mar, 2026 1018.50 - 128987.00 - - Wed 18 Mar, 2026 1575.50 - 124187.50 - -
SILVERM options price for Strike: 382750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 68.50 - 149969.50 - - Fri 27 Mar, 2026 52.50 - 157630.50 - - Thu 26 Mar, 2026 139.50 - 143496.50 - - Wed 25 Mar, 2026 77.50 - 153900.00 - - Tue 24 Mar, 2026 136.00 - 151949.50 - - Mon 23 Mar, 2026 284.00 - 150363.50 - - Fri 20 Mar, 2026 496.00 - 145552.50 - - Thu 19 Mar, 2026 1011.50 - 129228.50 - - Wed 18 Mar, 2026 1566.00 - 124426.00 - -
SILVERM options price for Strike: 383000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 67.50 - 150217.50 - - Fri 27 Mar, 2026 52.00 - 157879.00 - - Thu 26 Mar, 2026 138.00 - 143743.50 - - Wed 25 Mar, 2026 76.50 - 154147.50 - - Tue 24 Mar, 2026 134.50 - 152196.50 - - Mon 23 Mar, 2026 282.00 - 150610.00 - - Fri 20 Mar, 2026 492.50 - 145797.00 - - Thu 19 Mar, 2026 1005.00 - 129470.00 - - Wed 18 Mar, 2026 1556.00 - 124664.50 - -
SILVERM options price for Strike: 383250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 67.00 - 150465.50 - - Fri 27 Mar, 2026 51.50 - 158127.00 - - Thu 26 Mar, 2026 136.50 - 143991.00 - - Wed 25 Mar, 2026 76.00 - 154395.50 - - Tue 24 Mar, 2026 133.50 - 152444.00 - - Mon 23 Mar, 2026 279.50 - 150856.00 - - Fri 20 Mar, 2026 489.00 - 146042.00 - - Thu 19 Mar, 2026 998.00 - 129711.50 - - Wed 18 Mar, 2026 1546.50 - 124903.50 - -
SILVERM options price for Strike: 383500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 66.00 - 150713.50 - - Fri 27 Mar, 2026 50.50 - 158375.00 - - Thu 26 Mar, 2026 135.50 - 144238.00 - - Wed 25 Mar, 2026 75.00 - 154643.50 - - Tue 24 Mar, 2026 132.00 - 152691.50 - - Mon 23 Mar, 2026 277.50 - 151102.50 - - Fri 20 Mar, 2026 485.50 - 146287.00 - - Thu 19 Mar, 2026 991.00 - 129953.00 - - Wed 18 Mar, 2026 1537.00 - 125142.00 - -
SILVERM options price for Strike: 383750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 65.50 - 150961.50 - - Fri 27 Mar, 2026 50.00 - 158623.50 - - Thu 26 Mar, 2026 134.00 - 144485.50 - - Wed 25 Mar, 2026 74.00 - 154891.50 - - Tue 24 Mar, 2026 131.00 - 152939.00 - - Mon 23 Mar, 2026 275.00 - 151348.50 - - Fri 20 Mar, 2026 481.50 - 146532.00 - - Thu 19 Mar, 2026 984.50 - 130194.50 - - Wed 18 Mar, 2026 1527.50 - 125380.50 - -
SILVERM options price for Strike: 384000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 65.00 - 151209.50 - - Fri 27 Mar, 2026 49.50 - 158871.50 - - Thu 26 Mar, 2026 132.50 - 144733.00 - - Wed 25 Mar, 2026 73.50 - 155139.00 - - Tue 24 Mar, 2026 130.00 - 153186.00 - - Mon 23 Mar, 2026 273.00 - 151595.00 - - Fri 20 Mar, 2026 478.00 - 146776.50 - - Thu 19 Mar, 2026 977.50 - 130436.00 - - Wed 18 Mar, 2026 1518.00 - 125619.50 - -
SILVERM options price for Strike: 384250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 64.00 - 151458.00 - - Fri 27 Mar, 2026 49.00 - 159120.00 - - Thu 26 Mar, 2026 131.50 - 144980.50 - - Wed 25 Mar, 2026 72.50 - 155387.00 - - Tue 24 Mar, 2026 128.50 - 153433.50 - - Mon 23 Mar, 2026 271.00 - 151841.00 - - Fri 20 Mar, 2026 474.50 - 147021.50 - - Thu 19 Mar, 2026 971.00 - 130678.00 - - Wed 18 Mar, 2026 1508.50 - 125858.50 - -
SILVERM options price for Strike: 384500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 63.50 - 151706.00 - - Fri 27 Mar, 2026 48.50 - 159368.00 - - Thu 26 Mar, 2026 130.00 - 145227.50 - - Wed 25 Mar, 2026 72.00 - 155635.00 - - Tue 24 Mar, 2026 127.50 - 153681.00 - - Mon 23 Mar, 2026 268.50 - 152087.50 - - Fri 20 Mar, 2026 471.00 - 147266.50 - - Thu 19 Mar, 2026 964.00 - 130919.50 - - Wed 18 Mar, 2026 1499.00 - 126097.50 - -
SILVERM options price for Strike: 384750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 62.50 - 151954.00 - - Fri 27 Mar, 2026 48.00 - 159616.00 - - Thu 26 Mar, 2026 128.50 - 145475.00 - - Wed 25 Mar, 2026 71.00 - 155883.00 - - Tue 24 Mar, 2026 126.00 - 153928.50 - - Mon 23 Mar, 2026 266.50 - 152333.50 - - Fri 20 Mar, 2026 467.50 - 147511.50 - - Thu 19 Mar, 2026 957.50 - 131161.50 - - Wed 18 Mar, 2026 1489.50 - 126336.50 - -
SILVERM options price for Strike: 385000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 62.00 - 152202.00 - - Fri 27 Mar, 2026 47.50 - 159864.50 - - Thu 26 Mar, 2026 127.50 - 145722.50 - - Wed 25 Mar, 2026 70.50 - 156131.00 - - Tue 24 Mar, 2026 125.00 - 154176.00 - - Mon 23 Mar, 2026 264.00 - 152580.00 - - Fri 20 Mar, 2026 464.50 - 147756.50 - - Thu 19 Mar, 2026 951.00 - 131403.00 - - Wed 18 Mar, 2026 1480.50 - 126575.50 - -
SILVERM options price for Strike: 385250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 61.50 - 152450.00 - - Fri 27 Mar, 2026 47.00 - 160112.50 - - Thu 26 Mar, 2026 126.00 - 145970.00 - - Wed 25 Mar, 2026 70.00 - 156378.50 - - Tue 24 Mar, 2026 124.00 - 154423.50 - - Mon 23 Mar, 2026 262.00 - 152826.50 - - Fri 20 Mar, 2026 461.00 - 148001.50 - - Thu 19 Mar, 2026 944.50 - 131645.00 - - Wed 18 Mar, 2026 1471.00 - 126814.50 - -
SILVERM options price for Strike: 385500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 60.50 - 152698.50 - - Fri 27 Mar, 2026 46.50 - 160361.00 - - Thu 26 Mar, 2026 125.00 - 146217.50 - - Wed 25 Mar, 2026 69.00 - 156626.50 - - Tue 24 Mar, 2026 122.50 - 154670.50 - - Mon 23 Mar, 2026 260.00 - 153072.50 - - Fri 20 Mar, 2026 457.50 - 148246.50 - - Thu 19 Mar, 2026 938.00 - 131887.00 - - Wed 18 Mar, 2026 1462.00 - 127053.50 - -
SILVERM options price for Strike: 385750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 60.00 - 152946.50 - - Fri 27 Mar, 2026 46.00 - 160609.00 - - Thu 26 Mar, 2026 123.50 - 146465.00 - - Wed 25 Mar, 2026 68.50 - 156874.50 - - Tue 24 Mar, 2026 121.50 - 154918.00 - - Mon 23 Mar, 2026 258.00 - 153319.00 - - Fri 20 Mar, 2026 454.00 - 148491.50 - - Thu 19 Mar, 2026 931.50 - 132129.00 - - Wed 18 Mar, 2026 1453.00 - 127293.00 - -
SILVERM options price for Strike: 386000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 59.50 - 153194.50 - - Fri 27 Mar, 2026 45.50 - 160857.50 - - Thu 26 Mar, 2026 122.50 - 146712.00 - - Wed 25 Mar, 2026 67.50 - 157122.50 - - Tue 24 Mar, 2026 120.50 - 155165.50 - - Mon 23 Mar, 2026 256.00 - 153565.50 - - Fri 20 Mar, 2026 451.00 - 148737.00 - - Thu 19 Mar, 2026 925.50 - 132371.00 - - Wed 18 Mar, 2026 1444.00 - 127532.00 - -
SILVERM options price for Strike: 386250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 58.50 - 153442.50 - - Fri 27 Mar, 2026 45.00 - 161105.50 - - Thu 26 Mar, 2026 121.00 - 146959.50 - - Wed 25 Mar, 2026 67.00 - 157370.50 - - Tue 24 Mar, 2026 119.50 - 155413.00 - - Mon 23 Mar, 2026 253.50 - 153812.00 - - Fri 20 Mar, 2026 447.50 - 148982.00 - - Thu 19 Mar, 2026 919.00 - 132613.00 - - Wed 18 Mar, 2026 1435.00 - 127771.50 - -
SILVERM options price for Strike: 386500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 58.00 - 153691.00 - - Fri 27 Mar, 2026 44.50 - 161354.00 - - Thu 26 Mar, 2026 120.00 - 147207.00 - - Wed 25 Mar, 2026 66.00 - 157618.50 - - Tue 24 Mar, 2026 118.00 - 155660.50 - - Mon 23 Mar, 2026 251.50 - 154058.00 - - Fri 20 Mar, 2026 444.50 - 149227.00 - - Thu 19 Mar, 2026 912.50 - 132855.00 - - Wed 18 Mar, 2026 1426.00 - 128011.00 - -
SILVERM options price for Strike: 386750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 57.50 - 153939.00 - - Fri 27 Mar, 2026 44.00 - 161602.00 - - Thu 26 Mar, 2026 119.00 - 147454.50 - - Wed 25 Mar, 2026 65.50 - 157866.50 - - Tue 24 Mar, 2026 117.00 - 155908.00 - - Mon 23 Mar, 2026 249.50 - 154304.50 - - Fri 20 Mar, 2026 441.00 - 149472.00 - - Thu 19 Mar, 2026 906.50 - 133097.00 - - Wed 18 Mar, 2026 1417.00 - 128250.50 - -
SILVERM options price for Strike: 387000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 57.00 - 154187.00 - - Fri 27 Mar, 2026 43.50 - 161850.50 - - Thu 26 Mar, 2026 117.50 - 147702.00 - - Wed 25 Mar, 2026 65.00 - 158114.50 - - Tue 24 Mar, 2026 116.00 - 156155.50 - - Mon 23 Mar, 2026 247.50 - 154551.00 - - Fri 20 Mar, 2026 438.00 - 149717.50 - - Thu 19 Mar, 2026 900.00 - 133339.00 - - Wed 18 Mar, 2026 1408.00 - 128490.00 - -
SILVERM options price for Strike: 387250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 56.00 - 154435.00 - - Fri 27 Mar, 2026 43.00 - 162098.50 - - Thu 26 Mar, 2026 116.50 - 147949.50 - - Wed 25 Mar, 2026 64.00 - 158362.50 - - Tue 24 Mar, 2026 115.00 - 156403.00 - - Mon 23 Mar, 2026 245.50 - 154797.50 - - Fri 20 Mar, 2026 434.50 - 149962.50 - - Thu 19 Mar, 2026 894.00 - 133581.50 - - Wed 18 Mar, 2026 1399.50 - 128729.50 - -
SILVERM options price for Strike: 387500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 55.50 - 154683.50 - - Fri 27 Mar, 2026 42.50 - 162347.00 - - Thu 26 Mar, 2026 115.50 - 148197.00 - - Wed 25 Mar, 2026 63.50 - 158610.50 - - Tue 24 Mar, 2026 114.00 - 156650.50 - - Mon 23 Mar, 2026 243.50 - 155044.00 - - Fri 20 Mar, 2026 431.50 - 150208.00 - - Thu 19 Mar, 2026 888.00 - 133823.50 - - Wed 18 Mar, 2026 1390.50 - 128969.00 - -
SILVERM options price for Strike: 387750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 55.00 - 154931.50 - - Fri 27 Mar, 2026 42.00 - 162595.00 - - Thu 26 Mar, 2026 114.00 - 148444.50 - - Wed 25 Mar, 2026 63.00 - 158858.50 - - Tue 24 Mar, 2026 112.50 - 156898.50 - - Mon 23 Mar, 2026 241.50 - 155290.50 - - Fri 20 Mar, 2026 428.00 - 150453.00 - - Thu 19 Mar, 2026 881.50 - 134066.00 - - Wed 18 Mar, 2026 1382.00 - 129208.50 - -
SILVERM options price for Strike: 388000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 54.50 - 155180.00 - - Fri 27 Mar, 2026 42.00 - 162843.50 - - Thu 26 Mar, 2026 113.00 - 148692.50 - - Wed 25 Mar, 2026 62.50 - 159106.50 - - Tue 24 Mar, 2026 111.50 - 157146.00 - - Mon 23 Mar, 2026 239.50 - 155537.00 - - Fri 20 Mar, 2026 425.00 - 150698.50 - - Thu 19 Mar, 2026 875.50 - 134308.00 - - Wed 18 Mar, 2026 1373.00 - 129448.50 - -
SILVERM options price for Strike: 388250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 54.00 - 155428.00 - - Fri 27 Mar, 2026 41.50 - 163091.50 - - Thu 26 Mar, 2026 112.00 - 148940.00 - - Wed 25 Mar, 2026 61.50 - 159354.50 - - Tue 24 Mar, 2026 110.50 - 157393.50 - - Mon 23 Mar, 2026 238.00 - 155783.50 - - Fri 20 Mar, 2026 422.00 - 150943.50 - - Thu 19 Mar, 2026 869.50 - 134550.50 - - Wed 18 Mar, 2026 1364.50 - 129688.00 - -
SILVERM options price for Strike: 388500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 53.00 - 155676.00 - - Fri 27 Mar, 2026 41.00 - 163340.00 - - Thu 26 Mar, 2026 110.50 - 149187.50 - - Wed 25 Mar, 2026 61.00 - 159602.50 - - Tue 24 Mar, 2026 109.50 - 157641.00 - - Mon 23 Mar, 2026 236.00 - 156030.00 - - Fri 20 Mar, 2026 419.00 - 151189.00 - - Thu 19 Mar, 2026 863.50 - 134793.00 - - Wed 18 Mar, 2026 1356.00 - 129928.00 - -
SILVERM options price for Strike: 388750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 52.50 - 155924.50 - - Fri 27 Mar, 2026 40.50 - 163588.00 - - Thu 26 Mar, 2026 109.50 - 149435.00 - - Wed 25 Mar, 2026 60.50 - 159850.50 - - Tue 24 Mar, 2026 108.50 - 157888.50 - - Mon 23 Mar, 2026 234.00 - 156276.50 - - Fri 20 Mar, 2026 416.00 - 151434.50 - - Thu 19 Mar, 2026 857.50 - 135035.50 - - Wed 18 Mar, 2026 1347.50 - 130167.50 - -
SILVERM options price for Strike: 389000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 52.00 - 156172.50 - - Fri 27 Mar, 2026 40.00 - 163836.50 - - Thu 26 Mar, 2026 108.50 - 149682.50 - - Wed 25 Mar, 2026 59.50 - 160098.50 - - Tue 24 Mar, 2026 107.50 - 158136.00 - - Mon 23 Mar, 2026 232.00 - 156523.50 - - Fri 20 Mar, 2026 412.50 - 151679.50 - - Thu 19 Mar, 2026 852.00 - 135278.00 - - Wed 18 Mar, 2026 1339.00 - 130407.50 - -
SILVERM options price for Strike: 389250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 51.50 - 156420.50 - - Fri 27 Mar, 2026 39.50 - 164085.00 - - Thu 26 Mar, 2026 107.50 - 149930.00 - - Wed 25 Mar, 2026 59.00 - 160346.50 - - Tue 24 Mar, 2026 106.50 - 158384.00 - - Mon 23 Mar, 2026 230.00 - 156770.00 - - Fri 20 Mar, 2026 409.50 - 151925.00 - - Thu 19 Mar, 2026 846.00 - 135520.50 - - Wed 18 Mar, 2026 1331.00 - 130647.50 - -
SILVERM options price for Strike: 390000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 50.00 - 157165.50 - - Fri 27 Mar, 2026 38.50 - 164829.50 - - Thu 26 Mar, 2026 104.50 - 150673.00 - - Wed 25 Mar, 2026 57.50 - 161090.50 - - Tue 24 Mar, 2026 103.50 - 159126.50 - - Mon 23 Mar, 2026 224.50 - 157510.00 - - Fri 20 Mar, 2026 400.50 - 152661.50 - - Thu 19 Mar, 2026 828.50 - 136248.00 - - Wed 18 Mar, 2026 1306.00 - 131368.00 - -
SILVERM options price for Strike: 391000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 47.50 - 158158.50 - - Fri 27 Mar, 2026 36.50 - 165823.00 - - Thu 26 Mar, 2026 100.00 - 151663.50 - - Wed 25 Mar, 2026 55.00 - 162083.00 - - Tue 24 Mar, 2026 99.50 - 160117.50 - - Mon 23 Mar, 2026 217.50 - 158496.50 - - Fri 20 Mar, 2026 389.00 - 153643.50 - - Thu 19 Mar, 2026 806.00 - 137219.00 - - Wed 18 Mar, 2026 1273.50 - 132328.50 - -
SILVERM options price for Strike: 392000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 45.50 - 159151.50 - - Fri 27 Mar, 2026 35.00 - 166816.50 - - Thu 26 Mar, 2026 96.00 - 152654.50 - - Wed 25 Mar, 2026 52.50 - 163075.00 - - Tue 24 Mar, 2026 96.00 - 161108.00 - - Mon 23 Mar, 2026 210.50 - 159483.50 - - Fri 20 Mar, 2026 377.50 - 154626.00 - - Thu 19 Mar, 2026 784.00 - 138190.50 - - Wed 18 Mar, 2026 1242.00 - 133290.50 - -
SILVERM options price for Strike: 393000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 43.50 - 160144.50 - - Fri 27 Mar, 2026 33.50 - 167810.00 - - Thu 26 Mar, 2026 92.50 - 153645.50 - - Wed 25 Mar, 2026 50.50 - 164067.50 - - Tue 24 Mar, 2026 92.50 - 162099.00 - - Mon 23 Mar, 2026 203.50 - 160470.50 - - Fri 20 Mar, 2026 366.50 - 155608.50 - - Thu 19 Mar, 2026 762.50 - 139162.50 - - Wed 18 Mar, 2026 1211.00 - 134252.50 - -
SILVERM options price for Strike: 394000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 42.00 - 161138.00 - - Fri 27 Mar, 2026 32.00 - 168803.00 - - Thu 26 Mar, 2026 88.50 - 154636.50 - - Wed 25 Mar, 2026 48.50 - 165060.00 - - Tue 24 Mar, 2026 89.00 - 163090.00 - - Mon 23 Mar, 2026 197.00 - 161458.00 - - Fri 20 Mar, 2026 356.00 - 156591.50 - - Thu 19 Mar, 2026 741.50 - 140135.50 - - Wed 18 Mar, 2026 1180.50 - 135216.00 - -
SILVERM options price for Strike: 395000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 40.00 - 162131.00 - - Fri 27 Mar, 2026 31.00 - 169797.00 - - Thu 26 Mar, 2026 85.00 - 155627.50 - - Wed 25 Mar, 2026 46.50 - 166052.50 - - Tue 24 Mar, 2026 85.50 - 164081.00 - - Mon 23 Mar, 2026 191.00 - 162445.50 - - Fri 20 Mar, 2026 345.50 - 157575.00 - - Thu 19 Mar, 2026 721.50 - 141108.50 - - Wed 18 Mar, 2026 1151.50 - 136180.00 - -
SILVERM options price for Strike: 396000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 38.50 - 163124.50 - - Fri 27 Mar, 2026 29.50 - 170790.50 - - Thu 26 Mar, 2026 82.00 - 156619.00 - - Wed 25 Mar, 2026 44.50 - 167045.50 - - Tue 24 Mar, 2026 82.50 - 165072.50 - - Mon 23 Mar, 2026 184.50 - 163433.00 - - Fri 20 Mar, 2026 335.50 - 158558.50 - - Thu 19 Mar, 2026 701.50 - 142082.00 - - Wed 18 Mar, 2026 1122.50 - 137144.50 - -
SILVERM options price for Strike: 397000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 36.50 - 164118.00 - - Fri 27 Mar, 2026 28.50 - 171784.00 - - Thu 26 Mar, 2026 78.50 - 157610.50 - - Wed 25 Mar, 2026 43.00 - 168038.00 - - Tue 24 Mar, 2026 79.50 - 166063.50 - - Mon 23 Mar, 2026 178.50 - 164421.00 - - Fri 20 Mar, 2026 325.50 - 159542.50 - - Thu 19 Mar, 2026 682.00 - 143056.50 - - Wed 18 Mar, 2026 1094.50 - 138109.50 - -
SILVERM options price for Strike: 398000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 35.00 - 165111.50 - - Fri 27 Mar, 2026 27.00 - 172777.50 - - Thu 26 Mar, 2026 75.50 - 158602.00 - - Wed 25 Mar, 2026 41.00 - 169031.00 - - Tue 24 Mar, 2026 76.50 - 167055.00 - - Mon 23 Mar, 2026 173.00 - 165409.00 - - Fri 20 Mar, 2026 316.00 - 160526.50 - - Thu 19 Mar, 2026 663.50 - 144031.00 - - Wed 18 Mar, 2026 1067.00 - 139075.50 - -
SILVERM options price for Strike: 399000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 33.50 - 166105.00 - - Fri 27 Mar, 2026 26.00 - 173771.50 - - Thu 26 Mar, 2026 72.50 - 159594.00 - - Wed 25 Mar, 2026 39.50 - 170024.00 - - Tue 24 Mar, 2026 73.50 - 168047.00 - - Mon 23 Mar, 2026 167.50 - 166397.50 - - Fri 20 Mar, 2026 307.00 - 161511.00 - - Thu 19 Mar, 2026 645.00 - 145006.50 - - Wed 18 Mar, 2026 1040.50 - 140042.00 - -
SILVERM options price for Strike: 400000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 319.00 -27.43% 167098.50 - - Fri 27 Mar, 2026 349.50 618.22% 174765.50 - - Thu 26 Mar, 2026 486.50 12.79% 160000.00 0% - Wed 25 Mar, 2026 534.50 669.35% 160000.00 -50% 0 Tue 24 Mar, 2026 710.00 -80.5% 170000.00 - 0.03 Mon 23 Mar, 2026 975.00 102.55% 167386.00 - - Fri 20 Mar, 2026 712.00 -8.19% 162495.50 - - Thu 19 Mar, 2026 759.50 25.74% 145982.00 - - Wed 18 Mar, 2026 704.00 52.81% 141009.50 - -
SILVERM options price for Strike: 401000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 30.50 - 168092.50 - - Fri 27 Mar, 2026 23.50 - 175759.00 - - Thu 26 Mar, 2026 67.00 - 161577.50 - - Wed 25 Mar, 2026 36.00 - 172010.00 - - Tue 24 Mar, 2026 68.00 - 170030.50 - - Mon 23 Mar, 2026 156.50 - 168374.50 - - Fri 20 Mar, 2026 289.00 - 163480.50 - - Thu 19 Mar, 2026 610.00 - 146958.50 - - Wed 18 Mar, 2026 989.00 - 141977.50 - -
SILVERM options price for Strike: 402000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 29.50 - 169086.00 - - Fri 27 Mar, 2026 22.50 - 176753.00 - - Thu 26 Mar, 2026 64.00 - 162570.00 - - Wed 25 Mar, 2026 34.50 - 173003.00 - - Tue 24 Mar, 2026 65.50 - 171022.00 - - Mon 23 Mar, 2026 151.50 - 169363.50 - - Fri 20 Mar, 2026 280.50 - 164465.50 - - Thu 19 Mar, 2026 593.00 - 147935.00 - - Wed 18 Mar, 2026 964.00 - 142946.00 - -
SILVERM options price for Strike: 403000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 28.00 - 170080.00 - - Fri 27 Mar, 2026 21.50 - 177747.00 - - Thu 26 Mar, 2026 61.50 - 163562.00 - - Wed 25 Mar, 2026 33.50 - 173996.00 - - Tue 24 Mar, 2026 63.00 - 172014.00 - - Mon 23 Mar, 2026 147.00 - 170352.50 - - Fri 20 Mar, 2026 272.50 - 165451.00 - - Thu 19 Mar, 2026 577.00 - 148912.00 - - Wed 18 Mar, 2026 939.50 - 143915.00 - -
SILVERM options price for Strike: 404000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 27.00 - 171074.00 - - Fri 27 Mar, 2026 21.00 - 178741.00 - - Thu 26 Mar, 2026 59.00 - 164554.50 - - Wed 25 Mar, 2026 32.00 - 174989.50 - - Tue 24 Mar, 2026 61.00 - 173006.50 - - Mon 23 Mar, 2026 142.00 - 171341.50 - - Fri 20 Mar, 2026 264.50 - 166437.00 - - Thu 19 Mar, 2026 561.00 - 149890.00 - - Wed 18 Mar, 2026 916.00 - 144884.50 - -
SILVERM options price for Strike: 405000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 25.50 - 172068.00 - - Fri 27 Mar, 2026 20.00 - 179735.00 - - Thu 26 Mar, 2026 57.00 - 165546.50 - - Wed 25 Mar, 2026 30.50 - 175982.50 - - Tue 24 Mar, 2026 58.50 - 173998.50 - - Mon 23 Mar, 2026 137.50 - 172331.00 - - Fri 20 Mar, 2026 256.50 - 167423.00 - - Thu 19 Mar, 2026 545.50 - 150868.00 - - Wed 18 Mar, 2026 893.00 - 145855.00 - -
SILVERM options price for Strike: 406000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 24.50 - 173062.00 - - Fri 27 Mar, 2026 19.00 - 180729.00 - - Thu 26 Mar, 2026 54.50 - 166539.00 - - Wed 25 Mar, 2026 29.50 - 176976.00 - - Tue 24 Mar, 2026 56.50 - 174990.50 - - Mon 23 Mar, 2026 133.00 - 173320.50 - - Fri 20 Mar, 2026 249.00 - 168409.00 - - Thu 19 Mar, 2026 530.50 - 151846.00 - - Wed 18 Mar, 2026 870.50 - 146825.50 - -
SILVERM options price for Strike: 407000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 23.50 - 174056.00 - - Fri 27 Mar, 2026 18.00 - 181723.00 - - Thu 26 Mar, 2026 52.50 - 167531.50 - - Wed 25 Mar, 2026 28.00 - 177969.50 - - Tue 24 Mar, 2026 54.00 - 175983.00 - - Mon 23 Mar, 2026 128.50 - 174310.00 - - Fri 20 Mar, 2026 241.50 - 169395.50 - - Thu 19 Mar, 2026 515.50 - 152825.00 - - Wed 18 Mar, 2026 848.50 - 147797.00 - -
SILVERM options price for Strike: 408000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 22.50 - 175050.00 - - Fri 27 Mar, 2026 17.50 - 182717.50 - - Thu 26 Mar, 2026 50.00 - 168524.50 - - Wed 25 Mar, 2026 27.00 - 178963.00 - - Tue 24 Mar, 2026 52.00 - 176975.50 - - Mon 23 Mar, 2026 124.50 - 175299.50 - - Fri 20 Mar, 2026 234.50 - 170382.00 - - Thu 19 Mar, 2026 501.00 - 153804.00 - - Wed 18 Mar, 2026 827.00 - 148769.00 - -
SILVERM options price for Strike: 409000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 21.50 - 176044.00 - - Fri 27 Mar, 2026 16.50 - 183711.50 - - Thu 26 Mar, 2026 48.00 - 169517.00 - - Wed 25 Mar, 2026 26.00 - 179956.50 - - Tue 24 Mar, 2026 50.00 - 177968.00 - - Mon 23 Mar, 2026 120.50 - 176289.50 - - Fri 20 Mar, 2026 227.50 - 171368.50 - - Thu 19 Mar, 2026 487.50 - 154784.00 - - Wed 18 Mar, 2026 806.00 - 149741.50 - -
SILVERM options price for Strike: 410000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 20.50 - 177038.50 - - Fri 27 Mar, 2026 16.00 - 184705.50 - - Thu 26 Mar, 2026 46.50 - 170510.00 - - Wed 25 Mar, 2026 25.00 - 180950.00 - - Tue 24 Mar, 2026 48.50 - 178960.50 - - Mon 23 Mar, 2026 116.50 - 177279.50 - - Fri 20 Mar, 2026 221.00 - 172355.50 - - Thu 19 Mar, 2026 473.50 - 155764.00 - - Wed 18 Mar, 2026 785.50 - 150714.50 - -
SILVERM options price for Strike: 411000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 19.50 - 178032.50 - - Fri 27 Mar, 2026 15.50 - 185700.00 - - Thu 26 Mar, 2026 44.50 - 171502.50 - - Wed 25 Mar, 2026 24.00 - 181943.50 - - Tue 24 Mar, 2026 46.50 - 179953.00 - - Mon 23 Mar, 2026 112.50 - 178269.50 - - Fri 20 Mar, 2026 214.50 - 173343.00 - - Thu 19 Mar, 2026 460.50 - 156744.00 - - Wed 18 Mar, 2026 766.00 - 151687.50 - -
SILVERM options price for Strike: 412000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 19.00 - 179026.50 - - Fri 27 Mar, 2026 14.50 - 186694.00 - - Thu 26 Mar, 2026 42.50 - 172495.50 - - Wed 25 Mar, 2026 23.00 - 182937.00 - - Tue 24 Mar, 2026 45.00 - 180946.00 - - Mon 23 Mar, 2026 109.00 - 179260.00 - - Fri 20 Mar, 2026 208.00 - 174330.00 - - Thu 19 Mar, 2026 447.50 - 157725.00 - - Wed 18 Mar, 2026 746.50 - 152661.50 - -
SILVERM options price for Strike: 413000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 18.00 - 180021.00 - - Fri 27 Mar, 2026 14.00 - 187688.50 - - Thu 26 Mar, 2026 41.00 - 173488.50 - - Wed 25 Mar, 2026 22.00 - 183930.50 - - Tue 24 Mar, 2026 43.00 - 181938.50 - - Mon 23 Mar, 2026 105.50 - 180250.00 - - Fri 20 Mar, 2026 202.00 - 175317.50 - - Thu 19 Mar, 2026 435.00 - 158706.00 - - Wed 18 Mar, 2026 727.50 - 153636.00 - -
SILVERM options price for Strike: 414000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 17.00 - 181015.50 - - Fri 27 Mar, 2026 13.50 - 188682.50 - - Thu 26 Mar, 2026 39.00 - 174482.00 - - Wed 25 Mar, 2026 21.00 - 184924.50 - - Tue 24 Mar, 2026 41.50 - 182931.50 - - Mon 23 Mar, 2026 102.00 - 181240.50 - - Fri 20 Mar, 2026 196.00 - 176305.50 - - Thu 19 Mar, 2026 423.00 - 159687.00 - - Wed 18 Mar, 2026 709.00 - 154611.00 - -
SILVERM options price for Strike: 415000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 16.50 - 182009.50 - - Fri 27 Mar, 2026 13.00 - 189677.00 - - Thu 26 Mar, 2026 37.50 - 175475.00 - - Wed 25 Mar, 2026 20.00 - 185918.00 - - Tue 24 Mar, 2026 40.00 - 183924.50 - - Mon 23 Mar, 2026 98.50 - 182231.00 - - Fri 20 Mar, 2026 190.00 - 177293.50 - - Thu 19 Mar, 2026 411.50 - 160669.00 - - Wed 18 Mar, 2026 691.00 - 155586.00 - -
SILVERM options price for Strike: 416000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15.50 - 183004.00 - - Fri 27 Mar, 2026 12.50 - 190671.50 - - Thu 26 Mar, 2026 36.00 - 176468.00 - - Wed 25 Mar, 2026 19.00 - 186912.00 - - Tue 24 Mar, 2026 38.50 - 184917.50 - - Mon 23 Mar, 2026 95.50 - 183222.00 - - Fri 20 Mar, 2026 184.50 - 178281.50 - - Thu 19 Mar, 2026 400.00 - 161651.00 - - Wed 18 Mar, 2026 673.50 - 156562.00 - -
SILVERM options price for Strike: 417000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 15.00 - 183998.50 - - Fri 27 Mar, 2026 11.50 - 191666.00 - - Thu 26 Mar, 2026 34.50 - 177461.50 - - Wed 25 Mar, 2026 18.50 - 187905.50 - - Tue 24 Mar, 2026 37.00 - 185910.50 - - Mon 23 Mar, 2026 92.50 - 184212.50 - - Fri 20 Mar, 2026 179.00 - 179269.50 - - Thu 19 Mar, 2026 388.50 - 162633.50 - - Wed 18 Mar, 2026 656.00 - 157538.00 - -
SILVERM options price for Strike: 418000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 14.50 - 184993.00 - - Fri 27 Mar, 2026 11.00 - 192660.00 - - Thu 26 Mar, 2026 33.50 - 178454.50 - - Wed 25 Mar, 2026 17.50 - 188899.50 - - Tue 24 Mar, 2026 35.50 - 186903.50 - - Mon 23 Mar, 2026 89.50 - 185203.50 - - Fri 20 Mar, 2026 173.50 - 180258.00 - - Thu 19 Mar, 2026 377.50 - 163616.00 - - Wed 18 Mar, 2026 639.50 - 158515.00 - -
SILVERM options price for Strike: 419000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13.50 - 185987.50 - - Fri 27 Mar, 2026 10.50 - 193654.50 - - Thu 26 Mar, 2026 32.00 - 179448.00 - - Wed 25 Mar, 2026 17.00 - 189893.50 - - Tue 24 Mar, 2026 34.00 - 187896.50 - - Mon 23 Mar, 2026 86.50 - 186194.50 - - Fri 20 Mar, 2026 168.50 - 181246.50 - - Thu 19 Mar, 2026 367.00 - 164599.00 - - Wed 18 Mar, 2026 623.00 - 159492.00 - -
SILVERM options price for Strike: 420000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 13.00 - 186982.00 - - Fri 27 Mar, 2026 10.50 - 194649.00 - - Thu 26 Mar, 2026 30.50 - 180441.50 - - Wed 25 Mar, 2026 16.00 - 190887.00 - - Tue 24 Mar, 2026 33.00 - 188889.50 - - Mon 23 Mar, 2026 83.50 - 187185.50 - - Fri 20 Mar, 2026 163.50 - 182235.00 - - Thu 19 Mar, 2026 357.00 - 165582.00 - - Wed 18 Mar, 2026 607.50 - 160469.50 - -
SILVERM options price for Strike: 421000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12.50 - 187976.50 - - Fri 27 Mar, 2026 10.00 - 195643.50 - - Thu 26 Mar, 2026 29.50 - 181435.00 - - Wed 25 Mar, 2026 15.50 - 191881.00 - - Tue 24 Mar, 2026 31.50 - 189883.00 - - Mon 23 Mar, 2026 81.00 - 188176.50 - - Fri 20 Mar, 2026 158.50 - 183224.00 - - Thu 19 Mar, 2026 347.00 - 166565.50 - - Wed 18 Mar, 2026 592.00 - 161447.00 - -
SILVERM options price for Strike: 422000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 12.00 - 188971.00 - - Fri 27 Mar, 2026 9.50 - 196638.00 - - Thu 26 Mar, 2026 28.00 - 182428.50 - - Wed 25 Mar, 2026 15.00 - 192875.00 - - Tue 24 Mar, 2026 30.50 - 190876.00 - - Mon 23 Mar, 2026 78.00 - 189168.00 - - Fri 20 Mar, 2026 154.00 - 184213.00 - - Thu 19 Mar, 2026 337.00 - 167549.50 - - Wed 18 Mar, 2026 576.50 - 162425.50 - -
SILVERM options price for Strike: 423000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11.50 - 189965.50 - - Fri 27 Mar, 2026 9.00 - 197632.50 - - Thu 26 Mar, 2026 27.00 - 183422.00 - - Wed 25 Mar, 2026 14.50 - 193869.00 - - Tue 24 Mar, 2026 29.50 - 191869.50 - - Mon 23 Mar, 2026 75.50 - 190159.00 - - Fri 20 Mar, 2026 149.50 - 185202.00 - - Thu 19 Mar, 2026 327.50 - 168533.50 - - Wed 18 Mar, 2026 562.00 - 163404.00 - -
SILVERM options price for Strike: 424000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 11.00 - 190960.00 - - Fri 27 Mar, 2026 8.50 - 198627.00 - - Thu 26 Mar, 2026 26.00 - 184416.00 - - Wed 25 Mar, 2026 13.50 - 194863.00 - - Tue 24 Mar, 2026 28.00 - 192862.50 - - Mon 23 Mar, 2026 73.00 - 191150.50 - - Fri 20 Mar, 2026 145.00 - 186191.50 - - Thu 19 Mar, 2026 318.50 - 169517.50 - - Wed 18 Mar, 2026 547.50 - 164383.00 - -
SILVERM options price for Strike: 425000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10.50 - 191955.00 - - Fri 27 Mar, 2026 8.00 - 199621.50 - - Thu 26 Mar, 2026 25.00 - 185409.50 - - Wed 25 Mar, 2026 13.00 - 195857.00 - - Tue 24 Mar, 2026 27.00 - 193856.00 - - Mon 23 Mar, 2026 71.00 - 192142.00 - - Fri 20 Mar, 2026 140.50 - 187181.00 - - Thu 19 Mar, 2026 309.50 - 170502.00 - - Wed 18 Mar, 2026 533.50 - 165362.00 - -
SILVERM options price for Strike: 426000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 10.00 - 192949.50 - - Fri 27 Mar, 2026 8.00 - 200616.00 - - Thu 26 Mar, 2026 24.00 - 186403.50 - - Wed 25 Mar, 2026 12.50 - 196851.00 - - Tue 24 Mar, 2026 26.00 - 194849.50 - - Mon 23 Mar, 2026 68.50 - 193133.50 - - Fri 20 Mar, 2026 136.50 - 188170.50 - - Thu 19 Mar, 2026 300.50 - 171487.00 - - Wed 18 Mar, 2026 520.00 - 166342.00 - -
SILVERM options price for Strike: 427000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9.50 - 193944.00 - - Fri 27 Mar, 2026 7.50 - 201610.50 - - Thu 26 Mar, 2026 23.00 - 187397.00 - - Wed 25 Mar, 2026 12.00 - 197845.00 - - Tue 24 Mar, 2026 25.00 - 195843.00 - - Mon 23 Mar, 2026 66.00 - 194125.50 - - Fri 20 Mar, 2026 132.50 - 189160.00 - - Thu 19 Mar, 2026 292.00 - 172472.00 - - Wed 18 Mar, 2026 506.50 - 167322.00 - -
SILVERM options price for Strike: 428000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 9.00 - 194939.00 - - Fri 27 Mar, 2026 7.00 - 202605.50 - - Thu 26 Mar, 2026 22.00 - 188391.00 - - Wed 25 Mar, 2026 11.50 - 198839.00 - - Tue 24 Mar, 2026 24.00 - 196836.50 - - Mon 23 Mar, 2026 64.00 - 195117.00 - - Fri 20 Mar, 2026 128.50 - 190149.50 - - Thu 19 Mar, 2026 284.00 - 173457.50 - - Wed 18 Mar, 2026 493.50 - 168302.00 - -
SILVERM options price for Strike: 429000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8.50 - 195933.50 - - Fri 27 Mar, 2026 7.00 - 203600.00 - - Thu 26 Mar, 2026 21.00 - 189384.50 - - Wed 25 Mar, 2026 11.00 - 199833.50 - - Tue 24 Mar, 2026 23.00 - 197830.00 - - Mon 23 Mar, 2026 62.00 - 196109.00 - - Fri 20 Mar, 2026 124.50 - 191139.50 - - Thu 19 Mar, 2026 276.00 - 174443.00 - - Wed 18 Mar, 2026 481.00 - 169283.00 - -
SILVERM options price for Strike: 430000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8.50 - 196928.00 - - Fri 27 Mar, 2026 6.50 - 204594.50 - - Thu 26 Mar, 2026 20.00 - 190378.50 - - Wed 25 Mar, 2026 10.50 - 200827.50 - - Tue 24 Mar, 2026 22.50 - 198823.50 - - Mon 23 Mar, 2026 60.00 - 197100.50 - - Fri 20 Mar, 2026 121.00 - 192129.50 - - Thu 19 Mar, 2026 268.00 - 175428.50 - - Wed 18 Mar, 2026 468.50 - 170264.00 - -
SILVERM options price for Strike: 431000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 8.00 - 197923.00 - - Fri 27 Mar, 2026 6.50 - 205589.00 - - Thu 26 Mar, 2026 19.50 - 191372.50 - - Wed 25 Mar, 2026 10.00 - 201821.50 - - Tue 24 Mar, 2026 21.50 - 199817.00 - - Mon 23 Mar, 2026 58.00 - 198092.50 - - Fri 20 Mar, 2026 117.00 - 193119.50 - - Thu 19 Mar, 2026 260.50 - 176414.50 - - Wed 18 Mar, 2026 456.50 - 171245.00 - -
SILVERM options price for Strike: 432000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7.50 - 198917.50 - - Fri 27 Mar, 2026 6.00 - 206583.50 - - Thu 26 Mar, 2026 18.50 - 192366.50 - - Wed 25 Mar, 2026 9.50 - 202816.00 - - Tue 24 Mar, 2026 20.50 - 200811.00 - - Mon 23 Mar, 2026 56.00 - 199084.50 - - Fri 20 Mar, 2026 113.50 - 194110.00 - - Thu 19 Mar, 2026 253.00 - 177400.50 - - Wed 18 Mar, 2026 444.50 - 172226.50 - -
SILVERM options price for Strike: 433000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7.50 - 199912.50 - - Fri 27 Mar, 2026 6.00 - 207578.50 - - Thu 26 Mar, 2026 18.00 - 193360.50 - - Wed 25 Mar, 2026 9.50 - 203810.00 - - Tue 24 Mar, 2026 20.00 - 201804.50 - - Mon 23 Mar, 2026 54.00 - 200076.50 - - Fri 20 Mar, 2026 110.50 - 195100.00 - - Thu 19 Mar, 2026 246.00 - 178387.00 - - Wed 18 Mar, 2026 433.00 - 173208.50 - -
SILVERM options price for Strike: 434000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 7.00 - 200907.50 - - Fri 27 Mar, 2026 5.50 - 208573.00 - - Thu 26 Mar, 2026 17.00 - 194354.50 - - Wed 25 Mar, 2026 9.00 - 204804.00 - - Tue 24 Mar, 2026 19.00 - 202798.00 - - Mon 23 Mar, 2026 52.50 - 201069.00 - - Fri 20 Mar, 2026 107.00 - 196090.50 - - Thu 19 Mar, 2026 239.00 - 179373.50 - - Wed 18 Mar, 2026 422.00 - 174190.50 - -
SILVERM options price for Strike: 435000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6.50 - 201902.00 - - Fri 27 Mar, 2026 5.50 - 209567.50 - - Thu 26 Mar, 2026 16.50 - 195348.50 - - Wed 25 Mar, 2026 8.50 - 205798.50 - - Tue 24 Mar, 2026 18.50 - 203792.00 - - Mon 23 Mar, 2026 50.50 - 202061.00 - - Fri 20 Mar, 2026 104.00 - 197081.00 - - Thu 19 Mar, 2026 232.50 - 180360.50 - - Wed 18 Mar, 2026 411.00 - 175173.00 - -
SILVERM options price for Strike: 436000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6.50 - 202897.00 - - Fri 27 Mar, 2026 5.00 - 210562.50 - - Thu 26 Mar, 2026 15.50 - 196342.50 - - Wed 25 Mar, 2026 8.00 - 206792.50 - - Tue 24 Mar, 2026 17.50 - 204785.50 - - Mon 23 Mar, 2026 49.00 - 203053.00 - - Fri 20 Mar, 2026 100.50 - 198071.50 - - Thu 19 Mar, 2026 225.50 - 181347.00 - - Wed 18 Mar, 2026 400.50 - 176156.00 - -
SILVERM options price for Strike: 437000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6.00 - 203891.50 - - Fri 27 Mar, 2026 5.00 - 211557.00 - - Thu 26 Mar, 2026 15.00 - 197336.50 - - Wed 25 Mar, 2026 8.00 - 207787.00 - - Tue 24 Mar, 2026 17.00 - 205779.50 - - Mon 23 Mar, 2026 47.50 - 204045.50 - - Fri 20 Mar, 2026 97.50 - 199062.50 - - Thu 19 Mar, 2026 219.50 - 182334.50 - - Wed 18 Mar, 2026 390.00 - 177139.00 - -
SILVERM options price for Strike: 438000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 6.00 - 204886.50 - - Fri 27 Mar, 2026 4.50 - 212552.00 - - Thu 26 Mar, 2026 14.50 - 198330.50 - - Wed 25 Mar, 2026 7.50 - 208781.00 - - Tue 24 Mar, 2026 16.50 - 206773.00 - - Mon 23 Mar, 2026 46.00 - 205037.50 - - Fri 20 Mar, 2026 95.00 - 200053.00 - - Thu 19 Mar, 2026 213.00 - 183321.50 - - Wed 18 Mar, 2026 380.00 - 178122.00 - -
SILVERM options price for Strike: 439000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5.50 - 205881.50 - - Fri 27 Mar, 2026 4.50 - 213546.50 - - Thu 26 Mar, 2026 14.00 - 199325.00 - - Wed 25 Mar, 2026 7.00 - 209775.50 - - Tue 24 Mar, 2026 15.50 - 207767.00 - - Mon 23 Mar, 2026 44.50 - 206030.00 - - Fri 20 Mar, 2026 92.00 - 201044.00 - - Thu 19 Mar, 2026 207.00 - 184309.00 - - Wed 18 Mar, 2026 370.00 - 179105.50 - -
SILVERM options price for Strike: 440000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5.50 - 206876.50 - - Fri 27 Mar, 2026 4.00 - 214541.00 - - Thu 26 Mar, 2026 13.50 - 200319.00 - - Wed 25 Mar, 2026 7.00 - 210769.50 - - Tue 24 Mar, 2026 15.00 - 208761.00 - - Mon 23 Mar, 2026 43.00 - 207022.50 - - Fri 20 Mar, 2026 89.00 - 202035.00 - - Thu 19 Mar, 2026 201.00 - 185296.50 - - Wed 18 Mar, 2026 360.50 - 180089.50 - -
SILVERM options price for Strike: 441000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5.00 - 207871.00 - - Fri 27 Mar, 2026 4.00 - 215536.00 - - Thu 26 Mar, 2026 13.00 - 201313.00 - - Wed 25 Mar, 2026 6.50 - 211764.00 - - Tue 24 Mar, 2026 14.50 - 209755.00 - - Mon 23 Mar, 2026 41.50 - 208015.00 - - Fri 20 Mar, 2026 86.50 - 203026.00 - - Thu 19 Mar, 2026 195.50 - 186284.50 - - Wed 18 Mar, 2026 351.50 - 181073.50 - -
SILVERM options price for Strike: 442000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 5.00 - 208866.00 - - Fri 27 Mar, 2026 4.00 - 216530.50 - - Thu 26 Mar, 2026 12.00 - 202307.50 - - Wed 25 Mar, 2026 6.50 - 212758.50 - - Tue 24 Mar, 2026 14.00 - 210748.50 - - Mon 23 Mar, 2026 40.00 - 209007.50 - - Fri 20 Mar, 2026 84.00 - 204017.00 - - Thu 19 Mar, 2026 190.00 - 187272.50 - - Wed 18 Mar, 2026 342.00 - 182057.50 - -
SILVERM options price for Strike: 443000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4.50 - 209861.00 - - Fri 27 Mar, 2026 3.50 - 217525.50 - - Thu 26 Mar, 2026 11.50 - 203301.50 - - Wed 25 Mar, 2026 6.00 - 213752.50 - - Tue 24 Mar, 2026 13.50 - 211742.50 - - Mon 23 Mar, 2026 39.00 - 210000.00 - - Fri 20 Mar, 2026 81.50 - 205008.00 - - Thu 19 Mar, 2026 184.50 - 188260.50 - - Wed 18 Mar, 2026 333.50 - 183042.00 - -
SILVERM options price for Strike: 444000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4.50 - 210856.00 - - Fri 27 Mar, 2026 3.50 - 218520.00 - - Thu 26 Mar, 2026 11.00 - 204296.00 - - Wed 25 Mar, 2026 6.00 - 214747.00 - - Tue 24 Mar, 2026 13.00 - 212736.50 - - Mon 23 Mar, 2026 37.50 - 210992.50 - - Fri 20 Mar, 2026 79.00 - 205999.50 - - Thu 19 Mar, 2026 179.00 - 189249.00 - - Wed 18 Mar, 2026 324.50 - 184026.50 - -
SILVERM options price for Strike: 445000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4.00 - 211850.50 - - Fri 27 Mar, 2026 3.50 - 219515.00 - - Thu 26 Mar, 2026 11.00 - 205290.00 - - Wed 25 Mar, 2026 5.50 - 215741.50 - - Tue 24 Mar, 2026 12.50 - 213730.50 - - Mon 23 Mar, 2026 36.00 - 211985.50 - - Fri 20 Mar, 2026 76.50 - 206991.00 - - Thu 19 Mar, 2026 174.00 - 190237.00 - - Wed 18 Mar, 2026 316.00 - 185011.50 - -
SILVERM options price for Strike: 446000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4.00 - 212845.50 - - Fri 27 Mar, 2026 3.00 - 220509.50 - - Thu 26 Mar, 2026 10.50 - 206284.50 - - Wed 25 Mar, 2026 5.50 - 216735.50 - - Tue 24 Mar, 2026 12.00 - 214724.50 - - Mon 23 Mar, 2026 35.00 - 212978.00 - - Fri 20 Mar, 2026 74.00 - 207982.00 - - Thu 19 Mar, 2026 169.00 - 191226.00 - - Wed 18 Mar, 2026 308.00 - 185997.00 - -
SILVERM options price for Strike: 447000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 4.00 - 213840.50 - - Fri 27 Mar, 2026 3.00 - 221504.50 - - Thu 26 Mar, 2026 10.00 - 207279.00 - - Wed 25 Mar, 2026 5.00 - 217730.00 - - Tue 24 Mar, 2026 11.50 - 215718.50 - - Mon 23 Mar, 2026 34.00 - 213971.00 - - Fri 20 Mar, 2026 72.00 - 208973.50 - - Thu 19 Mar, 2026 164.00 - 192214.50 - - Wed 18 Mar, 2026 300.00 - 186982.00 - -
SILVERM options price for Strike: 448000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3.50 - 214835.50 - - Fri 27 Mar, 2026 3.00 - 222499.50 - - Thu 26 Mar, 2026 9.50 - 208273.00 - - Wed 25 Mar, 2026 5.00 - 218724.50 - - Tue 24 Mar, 2026 11.00 - 216712.50 - - Mon 23 Mar, 2026 33.00 - 214963.50 - - Fri 20 Mar, 2026 70.00 - 209965.00 - - Thu 19 Mar, 2026 159.50 - 193203.50 - - Wed 18 Mar, 2026 292.00 - 187967.50 - -
SILVERM options price for Strike: 449000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3.50 - 215830.50 - - Fri 27 Mar, 2026 3.00 - 223494.00 - - Thu 26 Mar, 2026 9.00 - 209267.50 - - Wed 25 Mar, 2026 4.50 - 219719.00 - - Tue 24 Mar, 2026 10.50 - 217706.50 - - Mon 23 Mar, 2026 31.50 - 215956.50 - - Fri 20 Mar, 2026 67.50 - 210957.00 - - Thu 19 Mar, 2026 155.00 - 194192.50 - - Wed 18 Mar, 2026 284.50 - 188953.50 - -
SILVERM options price for Strike: 450000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3.50 - 216825.50 - - Fri 27 Mar, 2026 2.50 - 224489.00 - - Thu 26 Mar, 2026 8.50 - 210262.00 - - Wed 25 Mar, 2026 240.50 0% 220713.00 - - Tue 24 Mar, 2026 240.50 -75% 218700.50 - - Mon 23 Mar, 2026 240.50 - 216949.00 - - Fri 20 Mar, 2026 366.50 0% 211948.50 - - Thu 19 Mar, 2026 366.50 - 195181.50 - - Wed 18 Mar, 2026 277.00 - 189939.50 - -
SILVERM options price for Strike: 451000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3.00 - 217820.50 - - Fri 27 Mar, 2026 2.50 - 225483.50 - - Thu 26 Mar, 2026 8.50 - 211256.00 - - Wed 25 Mar, 2026 4.50 - 221707.50 - - Tue 24 Mar, 2026 10.00 - 219694.50 - - Mon 23 Mar, 2026 29.50 - 217942.00 - - Fri 20 Mar, 2026 63.50 - 212940.00 - - Thu 19 Mar, 2026 146.00 - 196170.50 - - Wed 18 Mar, 2026 270.00 - 190925.50 - -
SILVERM options price for Strike: 452000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3.00 - 218815.50 - - Fri 27 Mar, 2026 2.50 - 226478.50 - - Thu 26 Mar, 2026 8.00 - 212250.50 - - Wed 25 Mar, 2026 4.00 - 222702.00 - - Tue 24 Mar, 2026 9.50 - 220688.50 - - Mon 23 Mar, 2026 28.50 - 218935.00 - - Fri 20 Mar, 2026 62.00 - 213932.00 - - Thu 19 Mar, 2026 142.00 - 197160.00 - - Wed 18 Mar, 2026 263.00 - 191911.50 - -
SILVERM options price for Strike: 453000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3.00 - 219810.50 - - Fri 27 Mar, 2026 2.50 - 227473.00 - - Thu 26 Mar, 2026 7.50 - 213245.00 - - Wed 25 Mar, 2026 4.00 - 223696.50 - - Tue 24 Mar, 2026 9.00 - 221683.00 - - Mon 23 Mar, 2026 27.50 - 219928.00 - - Fri 20 Mar, 2026 60.00 - 214924.00 - - Thu 19 Mar, 2026 138.00 - 198149.50 - - Wed 18 Mar, 2026 256.00 - 192898.00 - -
SILVERM options price for Strike: 454000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 3.00 - 220805.50 - - Fri 27 Mar, 2026 2.00 - 228468.00 - - Thu 26 Mar, 2026 7.50 - 214239.50 - - Wed 25 Mar, 2026 4.00 - 224691.00 - - Tue 24 Mar, 2026 8.50 - 222677.00 - - Mon 23 Mar, 2026 27.00 - 220921.00 - - Fri 20 Mar, 2026 58.00 - 215915.50 - - Thu 19 Mar, 2026 134.00 - 199139.00 - - Wed 18 Mar, 2026 249.50 - 193885.00 - -
SILVERM options price for Strike: 455000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.50 - 221800.50 - - Fri 27 Mar, 2026 2.00 - 229463.00 - - Thu 26 Mar, 2026 7.00 - 215234.00 - - Wed 25 Mar, 2026 3.50 - 225685.50 - - Tue 24 Mar, 2026 8.50 - 223671.00 - - Mon 23 Mar, 2026 26.00 - 221914.00 - - Fri 20 Mar, 2026 56.50 - 216907.50 - - Thu 19 Mar, 2026 130.00 - 200128.50 - - Wed 18 Mar, 2026 243.00 - 194871.50 - -
SILVERM options price for Strike: 456000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.50 - 222795.50 - - Fri 27 Mar, 2026 2.00 - 230457.50 - - Thu 26 Mar, 2026 7.00 - 216228.50 - - Wed 25 Mar, 2026 3.50 - 226679.50 - - Tue 24 Mar, 2026 8.00 - 224665.00 - - Mon 23 Mar, 2026 25.00 - 222907.00 - - Fri 20 Mar, 2026 54.50 - 217899.50 - - Thu 19 Mar, 2026 126.50 - 201118.50 - - Wed 18 Mar, 2026 236.50 - 195858.50 - -
SILVERM options price for Strike: 457000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.50 - 223790.00 - - Fri 27 Mar, 2026 2.00 - 231452.50 - - Thu 26 Mar, 2026 6.50 - 217223.00 - - Wed 25 Mar, 2026 3.50 - 227674.00 - - Tue 24 Mar, 2026 8.00 - 225659.50 - - Mon 23 Mar, 2026 24.00 - 223900.00 - - Fri 20 Mar, 2026 53.00 - 218891.50 - - Thu 19 Mar, 2026 123.00 - 202108.00 - - Wed 18 Mar, 2026 230.50 - 196846.00 - -
SILVERM options price for Strike: 458000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.50 - 224785.00 - - Fri 27 Mar, 2026 2.00 - 232447.50 - - Thu 26 Mar, 2026 6.00 - 218217.50 - - Wed 25 Mar, 2026 3.00 - 228668.50 - - Tue 24 Mar, 2026 7.50 - 226653.50 - - Mon 23 Mar, 2026 23.50 - 224893.00 - - Fri 20 Mar, 2026 51.50 - 219883.50 - - Thu 19 Mar, 2026 119.50 - 203098.00 - - Wed 18 Mar, 2026 224.50 - 197833.00 - -
SILVERM options price for Strike: 459000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.00 - 225780.00 - - Fri 27 Mar, 2026 2.00 - 233442.00 - - Thu 26 Mar, 2026 6.00 - 219212.00 - - Wed 25 Mar, 2026 3.00 - 229663.00 - - Tue 24 Mar, 2026 7.00 - 227647.50 - - Mon 23 Mar, 2026 22.50 - 225886.00 - - Fri 20 Mar, 2026 50.00 - 220876.00 - - Thu 19 Mar, 2026 116.00 - 204088.50 - - Wed 18 Mar, 2026 218.50 - 198820.50 - -
SILVERM options price for Strike: 460000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.00 - 226775.50 - - Fri 27 Mar, 2026 1.50 - 234437.00 - - Thu 26 Mar, 2026 5.50 - 220206.50 - - Wed 25 Mar, 2026 3.00 - 230657.50 - - Tue 24 Mar, 2026 7.00 - 228642.00 - - Mon 23 Mar, 2026 22.00 - 226879.50 - - Fri 20 Mar, 2026 48.50 - 221868.00 - - Thu 19 Mar, 2026 112.50 - 205078.50 - - Wed 18 Mar, 2026 212.50 - 199808.00 - -
SILVERM options price for Strike: 461000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.00 - 227770.50 - - Fri 27 Mar, 2026 1.50 - 235432.00 - - Thu 26 Mar, 2026 5.50 - 221201.00 - - Wed 25 Mar, 2026 3.00 - 231652.00 - - Tue 24 Mar, 2026 6.50 - 229636.00 - - Mon 23 Mar, 2026 21.00 - 227872.50 - - Fri 20 Mar, 2026 47.00 - 222860.50 - - Thu 19 Mar, 2026 109.50 - 206069.00 - - Wed 18 Mar, 2026 207.00 - 200796.00 - -
SILVERM options price for Strike: 462000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.00 - 228765.50 - - Fri 27 Mar, 2026 1.50 - 236426.50 - - Thu 26 Mar, 2026 5.00 - 222195.50 - - Wed 25 Mar, 2026 2.50 - 232646.50 - - Tue 24 Mar, 2026 6.50 - 230630.00 - - Mon 23 Mar, 2026 20.50 - 228865.50 - - Fri 20 Mar, 2026 45.50 - 223852.50 - - Thu 19 Mar, 2026 106.00 - 207059.00 - - Wed 18 Mar, 2026 201.50 - 201784.00 - -
SILVERM options price for Strike: 463000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.00 - 229760.50 - - Fri 27 Mar, 2026 1.50 - 237421.50 - - Thu 26 Mar, 2026 5.00 - 223190.00 - - Wed 25 Mar, 2026 2.50 - 233641.00 - - Tue 24 Mar, 2026 6.00 - 231624.50 - - Mon 23 Mar, 2026 19.50 - 229859.00 - - Fri 20 Mar, 2026 44.00 - 224845.00 - - Thu 19 Mar, 2026 103.00 - 208049.50 - - Wed 18 Mar, 2026 196.50 - 202772.00 - -
SILVERM options price for Strike: 464000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 2.00 - 230755.50 - - Fri 27 Mar, 2026 1.50 - 238416.50 - - Thu 26 Mar, 2026 5.00 - 224184.50 - - Wed 25 Mar, 2026 2.50 - 234635.50 - - Tue 24 Mar, 2026 6.00 - 232618.50 - - Mon 23 Mar, 2026 19.00 - 230852.00 - - Fri 20 Mar, 2026 43.00 - 225837.50 - - Thu 19 Mar, 2026 100.00 - 209040.00 - - Wed 18 Mar, 2026 191.50 - 203760.00 - -
SILVERM options price for Strike: 465000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1.50 - 231750.50 - - Fri 27 Mar, 2026 1.50 - 239411.00 - - Thu 26 Mar, 2026 4.50 - 225179.00 - - Wed 25 Mar, 2026 2.50 - 235630.00 - - Tue 24 Mar, 2026 5.50 - 233613.00 - - Mon 23 Mar, 2026 18.50 - 231845.50 - - Fri 20 Mar, 2026 41.50 - 226829.50 - - Thu 19 Mar, 2026 97.00 - 210031.00 - - Wed 18 Mar, 2026 186.00 - 204748.50 - -
SILVERM options price for Strike: 466000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1.50 - 232745.50 - - Fri 27 Mar, 2026 1.50 - 240406.00 - - Thu 26 Mar, 2026 4.50 - 226173.50 - - Wed 25 Mar, 2026 2.00 - 236624.50 - - Tue 24 Mar, 2026 5.50 - 234607.00 - - Mon 23 Mar, 2026 18.00 - 232838.50 - - Fri 20 Mar, 2026 40.00 - 227822.00 - - Thu 19 Mar, 2026 94.50 - 211021.50 - - Wed 18 Mar, 2026 181.50 - 205737.00 - -
SILVERM options price for Strike: 467000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1.50 - 233740.50 - - Fri 27 Mar, 2026 1.00 - 241401.00 - - Thu 26 Mar, 2026 4.00 - 227168.00 - - Wed 25 Mar, 2026 2.00 - 237619.00 - - Tue 24 Mar, 2026 5.00 - 235601.50 - - Mon 23 Mar, 2026 17.00 - 233832.00 - - Fri 20 Mar, 2026 39.00 - 228814.50 - - Thu 19 Mar, 2026 91.50 - 212012.50 - - Wed 18 Mar, 2026 176.50 - 206725.50 - -
SILVERM options price for Strike: 468000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1.50 - 234735.50 - - Fri 27 Mar, 2026 1.00 - 242396.00 - - Thu 26 Mar, 2026 4.00 - 228162.50 - - Wed 25 Mar, 2026 2.00 - 238613.50 - - Tue 24 Mar, 2026 5.00 - 236595.50 - - Mon 23 Mar, 2026 16.50 - 234825.50 - - Fri 20 Mar, 2026 38.00 - 229807.00 - - Thu 19 Mar, 2026 89.00 - 213003.00 - - Wed 18 Mar, 2026 172.00 - 207714.00 - -
SILVERM options price for Strike: 469000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1.50 - 235730.50 - - Fri 27 Mar, 2026 1.00 - 243390.50 - - Thu 26 Mar, 2026 4.00 - 229157.00 - - Wed 25 Mar, 2026 2.00 - 239608.00 - - Tue 24 Mar, 2026 5.00 - 237590.00 - - Mon 23 Mar, 2026 16.00 - 235818.50 - - Fri 20 Mar, 2026 36.50 - 230799.50 - - Thu 19 Mar, 2026 86.50 - 213994.00 - - Wed 18 Mar, 2026 167.50 - 208703.00 - -
SILVERM options price for Strike: 470000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1.50 - 236725.50 - - Fri 27 Mar, 2026 1.00 - 244385.50 - - Thu 26 Mar, 2026 3.50 - 230151.50 - - Wed 25 Mar, 2026 2.00 - 240602.50 - - Tue 24 Mar, 2026 4.50 - 238584.00 - - Mon 23 Mar, 2026 15.50 - 236812.00 - - Fri 20 Mar, 2026 35.50 - 231792.50 - - Thu 19 Mar, 2026 84.00 - 214985.00 - - Wed 18 Mar, 2026 163.00 - 209692.00 - -
SILVERM options price for Strike: 471000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1.50 - 237720.50 - - Fri 27 Mar, 2026 1.00 - 245380.50 - - Thu 26 Mar, 2026 3.50 - 231146.50 - - Wed 25 Mar, 2026 2.00 - 241597.00 - - Tue 24 Mar, 2026 4.50 - 239578.50 - - Mon 23 Mar, 2026 15.00 - 237805.50 - - Fri 20 Mar, 2026 34.50 - 232785.00 - - Thu 19 Mar, 2026 81.50 - 215976.00 - - Wed 18 Mar, 2026 158.50 - 210681.00 - -
SILVERM options price for Strike: 472000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 1.00 - 238715.50 - - Fri 27 Mar, 2026 1.00 - 246375.00 - - Thu 26 Mar, 2026 3.50 - 232141.00 - - Wed 25 Mar, 2026 1.50 - 242591.50 - - Tue 24 Mar, 2026 4.50 - 240572.50 - - Mon 23 Mar, 2026 14.50 - 238798.50 - - Fri 20 Mar, 2026 33.50 - 233777.50 - - Thu 19 Mar, 2026 79.00 - 216967.50 - - Wed 18 Mar, 2026 154.50 - 211670.00 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 228750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 18934.00 - 15588.00 - - Fri 27 Mar, 2026 15399.50 - 19761.00 - - Thu 26 Mar, 2026 23264.50 - 13431.50 - - Wed 25 Mar, 2026 17502.00 - 18157.50 - - Tue 24 Mar, 2026 19441.00 - 18108.50 - - Mon 23 Mar, 2026 21899.00 - 18919.50 - - Fri 20 Mar, 2026 25654.00 - 17680.50 - - Thu 19 Mar, 2026 36401.50 - 11616.00 - - Wed 18 Mar, 2026 41056.50 - 10942.50 - -
SILVERM options price for Strike: 228500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 19057.00 - 15462.50 - - Fri 27 Mar, 2026 15504.50 - 19617.50 - - Thu 26 Mar, 2026 23401.00 - 13319.50 - - Wed 25 Mar, 2026 17615.50 - 18022.00 - - Tue 24 Mar, 2026 19558.00 - 17977.00 - - Mon 23 Mar, 2026 22018.50 - 18790.00 - - Fri 20 Mar, 2026 25781.50 - 17560.00 - - Thu 19 Mar, 2026 36558.50 - 11525.00 - - Wed 18 Mar, 2026 41220.00 - 10857.50 - -
SILVERM options price for Strike: 228250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 19180.50 - 15337.50 - - Fri 27 Mar, 2026 15610.50 - 19474.50 - - Thu 26 Mar, 2026 23538.50 - 13208.00 - - Wed 25 Mar, 2026 17729.50 - 17887.50 - - Tue 24 Mar, 2026 19675.50 - 17846.00 - - Mon 23 Mar, 2026 22138.00 - 18661.50 - - Fri 20 Mar, 2026 25909.50 - 17439.50 - - Thu 19 Mar, 2026 36716.50 - 11434.00 - - Wed 18 Mar, 2026 41384.00 - 10773.00 - -
SILVERM options price for Strike: 228000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 19715.00 -88.24% 14120.00 -75% 0.5 Fri 27 Mar, 2026 16758.00 - 14120.00 -80% 0.24 Thu 26 Mar, 2026 23676.00 - 17753.50 - - Wed 25 Mar, 2026 17844.00 - 17753.50 - - Tue 24 Mar, 2026 19794.00 - 17715.50 - - Mon 23 Mar, 2026 22258.00 - 18533.00 - - Fri 20 Mar, 2026 26038.00 - 17319.50 - - Thu 19 Mar, 2026 36874.50 - 11344.00 - - Wed 18 Mar, 2026 41548.00 - 10689.00 - -
SILVERM options price for Strike: 227750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 19429.50 - 15088.50 - - Fri 27 Mar, 2026 15823.50 - 19190.50 - - Thu 26 Mar, 2026 23814.50 - 12987.00 - - Wed 25 Mar, 2026 17959.00 - 17619.50 - - Tue 24 Mar, 2026 19912.50 - 17585.50 - - Mon 23 Mar, 2026 22378.50 - 18405.00 - - Fri 20 Mar, 2026 26167.00 - 17200.00 - - Thu 19 Mar, 2026 37033.00 - 11254.50 - - Wed 18 Mar, 2026 41712.50 - 10605.00 - -
SILVERM options price for Strike: 227500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 19554.50 - 14965.00 - - Fri 27 Mar, 2026 15931.00 - 19049.00 - - Thu 26 Mar, 2026 23953.50 - 12877.00 - - Wed 25 Mar, 2026 18074.50 - 17486.50 - - Tue 24 Mar, 2026 20032.00 - 17456.00 - - Mon 23 Mar, 2026 22500.00 - 18278.00 - - Fri 20 Mar, 2026 26296.50 - 17081.00 - - Thu 19 Mar, 2026 37192.00 - 11165.00 - - Wed 18 Mar, 2026 41877.50 - 10522.00 - -
SILVERM options price for Strike: 227250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 19680.50 - 14842.50 - - Fri 27 Mar, 2026 16039.00 - 18908.50 - - Thu 26 Mar, 2026 24093.00 - 12768.00 - - Wed 25 Mar, 2026 18190.50 - 17354.00 - - Tue 24 Mar, 2026 20151.50 - 17327.50 - - Mon 23 Mar, 2026 22621.50 - 18151.00 - - Fri 20 Mar, 2026 26426.50 - 16962.50 - - Thu 19 Mar, 2026 37351.50 - 11076.00 - - Wed 18 Mar, 2026 42043.00 - 10439.00 - -
SILVERM options price for Strike: 227000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 21060.00 -75% 14720.00 - - Fri 27 Mar, 2026 18131.00 -50% 18768.00 - - Thu 26 Mar, 2026 18038.50 - 12659.00 - - Wed 25 Mar, 2026 18307.50 - 17222.00 - - Tue 24 Mar, 2026 20272.00 - 17199.00 - - Mon 23 Mar, 2026 22743.50 - 18024.50 - - Fri 20 Mar, 2026 26557.00 - 16844.50 - - Thu 19 Mar, 2026 37511.50 - 10987.50 - - Wed 18 Mar, 2026 42209.00 - 10356.50 - -
SILVERM options price for Strike: 226750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 19934.00 - 14598.50 - - Fri 27 Mar, 2026 16256.50 - 18628.50 - - Thu 26 Mar, 2026 24373.50 - 12551.00 - - Wed 25 Mar, 2026 18424.50 - 17091.00 - - Tue 24 Mar, 2026 20392.50 - 17071.50 - - Mon 23 Mar, 2026 22866.00 - 17898.50 - - Fri 20 Mar, 2026 26688.00 - 16727.00 - - Thu 19 Mar, 2026 37672.00 - 10899.50 - - Wed 18 Mar, 2026 42375.00 - 10274.50 - -
SILVERM options price for Strike: 226500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 20061.50 - 14477.00 - - Fri 27 Mar, 2026 16366.50 - 18489.50 - - Thu 26 Mar, 2026 24514.50 - 16944.00 0% - Wed 25 Mar, 2026 18542.50 - 16944.00 - - Tue 24 Mar, 2026 20514.00 - 16944.00 - - Mon 23 Mar, 2026 22989.00 - 17773.00 - - Fri 20 Mar, 2026 26819.00 - 16610.00 - - Thu 19 Mar, 2026 37833.00 - 10812.00 - - Wed 18 Mar, 2026 42541.50 - 10192.50 - -
SILVERM options price for Strike: 226250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 20190.00 - 14356.50 - - Fri 27 Mar, 2026 16476.50 - 18351.00 - - Thu 26 Mar, 2026 24656.50 - 12336.50 - - Wed 25 Mar, 2026 18660.50 - 16829.50 - - Tue 24 Mar, 2026 20636.00 - 16817.50 - - Mon 23 Mar, 2026 23112.50 - 17648.50 - - Fri 20 Mar, 2026 26951.00 - 16493.00 - - Thu 19 Mar, 2026 37994.50 - 10725.00 - - Wed 18 Mar, 2026 42709.00 - 10111.50 - -
SILVERM options price for Strike: 226000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 18014.00 0% 12605.50 - - Fri 27 Mar, 2026 18014.00 - 18213.00 - - Thu 26 Mar, 2026 24798.50 - 12230.00 - - Wed 25 Mar, 2026 47726.50 0% 16700.00 - - Tue 24 Mar, 2026 47726.50 - 16691.00 - - Mon 23 Mar, 2026 23236.50 - 17524.00 - - Fri 20 Mar, 2026 27083.00 - 16377.00 - - Thu 19 Mar, 2026 38156.00 - 10638.50 - - Wed 18 Mar, 2026 42876.50 - 10030.50 - -
SILVERM options price for Strike: 225750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 20448.00 - 14117.00 - - Fri 27 Mar, 2026 16698.50 - 18075.50 - - Thu 26 Mar, 2026 24941.50 - 12124.00 - - Wed 25 Mar, 2026 18899.00 - 16570.50 - - Tue 24 Mar, 2026 20881.50 - 16565.50 - - Mon 23 Mar, 2026 23361.50 - 17400.00 - - Fri 20 Mar, 2026 27216.00 - 16261.50 - - Thu 19 Mar, 2026 38318.00 - 10552.50 - - Wed 18 Mar, 2026 43044.00 - 9950.00 - -
SILVERM options price for Strike: 225500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 20578.00 - 13998.50 - - Fri 27 Mar, 2026 16810.50 - 17938.50 - - Thu 26 Mar, 2026 25084.50 - 12019.00 - - Wed 25 Mar, 2026 19019.00 - 16442.00 - - Tue 24 Mar, 2026 21005.00 - 16440.00 - - Mon 23 Mar, 2026 23486.50 - 17276.50 - - Fri 20 Mar, 2026 27349.00 - 16146.00 - - Thu 19 Mar, 2026 38481.00 - 10466.50 - - Wed 18 Mar, 2026 43212.50 - 9870.00 - -
SILVERM options price for Strike: 225250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 20708.50 - 13880.00 - - Fri 27 Mar, 2026 16923.00 - 17802.50 - - Thu 26 Mar, 2026 25228.50 - 11914.00 - - Wed 25 Mar, 2026 19139.50 - 16314.00 - - Tue 24 Mar, 2026 21129.00 - 16315.50 - - Mon 23 Mar, 2026 23612.00 - 17153.50 - - Fri 20 Mar, 2026 27482.50 - 16031.50 - - Thu 19 Mar, 2026 38644.00 - 10381.50 - - Wed 18 Mar, 2026 43381.50 - 9790.50 - -
SILVERM options price for Strike: 225000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 20210.00 -89.26% 12595.50 -68.44% 5.97 Fri 27 Mar, 2026 19881.00 525.4% 12937.50 1050% 2.03 Thu 26 Mar, 2026 17035.50 18800% 17433.00 1641.67% 1.11 Wed 25 Mar, 2026 26000.00 - 11949.00 200% 12 Tue 24 Mar, 2026 17607.50 0% 17722.00 -70.37% - Mon 23 Mar, 2026 17607.50 800% 19219.00 145.45% 3 Fri 20 Mar, 2026 39195.50 - 14439.00 -8.33% 11 Thu 19 Mar, 2026 38807.50 - 15718.00 300% - Wed 18 Mar, 2026 43550.50 - 8553.00 - -
SILVERM options price for Strike: 224750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 20971.50 - 13645.50 - - Fri 27 Mar, 2026 17149.50 - 17531.50 - - Thu 26 Mar, 2026 25518.00 - 11706.00 - - Wed 25 Mar, 2026 19382.50 - 16059.50 - - Tue 24 Mar, 2026 21378.50 - 16068.00 - - Mon 23 Mar, 2026 23864.50 - 16909.00 - - Fri 20 Mar, 2026 27751.50 - 15803.00 - - Thu 19 Mar, 2026 38971.50 - 10212.00 - - Wed 18 Mar, 2026 43720.00 - 9632.50 - -
SILVERM options price for Strike: 224500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 21104.00 - 13529.00 - - Fri 27 Mar, 2026 17263.50 - 17397.00 - - Thu 26 Mar, 2026 25663.50 - 11603.00 - - Wed 25 Mar, 2026 19505.00 - 15933.00 - - Tue 24 Mar, 2026 21504.00 - 15945.00 - - Mon 23 Mar, 2026 23991.50 - 16787.50 - - Fri 20 Mar, 2026 27886.50 - 15690.00 - - Thu 19 Mar, 2026 39136.00 - 10128.00 - - Wed 18 Mar, 2026 43890.00 - 9554.50 - -
SILVERM options price for Strike: 224250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 21236.50 - 13413.00 - - Fri 27 Mar, 2026 17378.50 - 17263.00 - - Thu 26 Mar, 2026 25810.00 - 11500.50 - - Wed 25 Mar, 2026 19627.50 - 15807.50 - - Tue 24 Mar, 2026 21630.00 - 15822.50 - - Mon 23 Mar, 2026 24119.00 - 16666.50 - - Fri 20 Mar, 2026 28022.00 - 15577.00 - - Thu 19 Mar, 2026 39300.50 - 10044.50 - - Wed 18 Mar, 2026 44060.50 - 9476.50 - -
SILVERM options price for Strike: 224000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 21370.00 - 13298.00 - - Fri 27 Mar, 2026 19751.00 0% 17129.50 - - Thu 26 Mar, 2026 19751.00 - 11398.50 - - Wed 25 Mar, 2026 19751.00 - 15682.00 - - Tue 24 Mar, 2026 21757.00 - 15700.50 - - Mon 23 Mar, 2026 24246.50 - 16546.00 - - Fri 20 Mar, 2026 28158.00 - 15464.50 - - Thu 19 Mar, 2026 39466.00 - 9961.50 - - Wed 18 Mar, 2026 44231.00 - 9399.00 - -
SILVERM options price for Strike: 223750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 21504.00 - 13183.00 - - Fri 27 Mar, 2026 17609.50 - 16996.50 - - Thu 26 Mar, 2026 26104.00 - 11297.00 - - Wed 25 Mar, 2026 19875.00 - 15557.50 - - Tue 24 Mar, 2026 21884.00 - 15579.00 - - Mon 23 Mar, 2026 24375.00 - 16426.00 - - Fri 20 Mar, 2026 28294.50 - 15352.50 - - Thu 19 Mar, 2026 39631.50 - 9878.50 - - Wed 18 Mar, 2026 44402.50 - 9321.50 - -
SILVERM options price for Strike: 223500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 21639.00 - 16216.00 0% - Fri 27 Mar, 2026 17726.00 - 16216.00 - - Thu 26 Mar, 2026 26251.50 - 11196.00 - - Wed 25 Mar, 2026 19999.50 - 15433.50 - - Tue 24 Mar, 2026 22012.00 - 15458.50 - - Mon 23 Mar, 2026 24504.00 - 16306.50 - - Fri 20 Mar, 2026 28431.50 - 15241.00 - - Thu 19 Mar, 2026 39798.00 - 9796.50 - - Wed 18 Mar, 2026 44574.00 - 9245.00 - -
SILVERM options price for Strike: 223250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 21774.00 - 12955.50 - - Fri 27 Mar, 2026 17842.50 - 16732.50 - - Thu 26 Mar, 2026 26400.00 - 11096.00 - - Wed 25 Mar, 2026 20124.50 - 15309.50 - - Tue 24 Mar, 2026 22140.00 - 15338.00 - - Mon 23 Mar, 2026 24633.50 - 16187.50 - - Fri 20 Mar, 2026 28569.00 - 15130.00 - - Thu 19 Mar, 2026 39964.50 - 9715.00 - - Wed 18 Mar, 2026 44746.00 - 9168.50 - -
SILVERM options price for Strike: 223000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 21910.00 - 12842.50 - - Fri 27 Mar, 2026 17960.00 - 16601.00 - - Thu 26 Mar, 2026 26549.00 - 10996.00 - - Wed 25 Mar, 2026 20250.00 - 15186.50 - - Tue 24 Mar, 2026 22269.00 - 15218.00 - - Mon 23 Mar, 2026 24763.50 - 16069.00 - - Fri 20 Mar, 2026 28707.00 - 15019.50 - - Thu 19 Mar, 2026 40131.50 - 9633.50 - - Wed 18 Mar, 2026 44918.50 - 9093.00 - -
SILVERM options price for Strike: 222750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 22046.50 - 12730.00 - - Fri 27 Mar, 2026 18078.50 - 16470.50 - - Thu 26 Mar, 2026 26698.50 - 10897.00 - - Wed 25 Mar, 2026 20376.50 - 15064.00 - - Tue 24 Mar, 2026 22398.00 - 15099.00 - - Mon 23 Mar, 2026 24894.00 - 15951.00 - - Fri 20 Mar, 2026 28845.50 - 14909.50 - - Thu 19 Mar, 2026 40299.00 - 9552.50 - - Wed 18 Mar, 2026 45091.50 - 9017.50 - -
SILVERM options price for Strike: 222500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 22183.50 - 12618.50 - - Fri 27 Mar, 2026 18197.00 - 16340.50 - - Thu 26 Mar, 2026 26848.50 - 10798.50 - - Wed 25 Mar, 2026 20503.00 - 14942.50 - - Tue 24 Mar, 2026 22528.00 - 14980.00 - - Mon 23 Mar, 2026 25025.00 - 15833.50 - - Fri 20 Mar, 2026 28984.00 - 14800.00 - - Thu 19 Mar, 2026 40467.00 - 9472.00 - - Wed 18 Mar, 2026 45264.50 - 8942.50 - -
SILVERM options price for Strike: 222250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 22321.00 - 12507.00 - - Fri 27 Mar, 2026 18316.00 - 16211.00 - - Thu 26 Mar, 2026 26999.00 - 10700.00 - - Wed 25 Mar, 2026 20630.50 - 14821.00 - - Tue 24 Mar, 2026 22658.50 - 14862.00 - - Mon 23 Mar, 2026 25156.50 - 15716.50 - - Fri 20 Mar, 2026 29123.50 - 14691.00 - - Thu 19 Mar, 2026 40635.50 - 9392.00 - - Wed 18 Mar, 2026 45438.50 - 8867.50 - -
SILVERM options price for Strike: 222000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 22459.00 - 12396.50 - - Fri 27 Mar, 2026 18436.00 - 16082.00 - - Thu 26 Mar, 2026 27150.00 - 10602.50 - - Wed 25 Mar, 2026 20758.50 - 14700.50 - - Tue 24 Mar, 2026 22789.50 - 16882.50 0% - Mon 23 Mar, 2026 25288.50 - 16882.50 - - Fri 20 Mar, 2026 29263.50 - 14582.50 - - Thu 19 Mar, 2026 40804.00 - 9312.50 - - Wed 18 Mar, 2026 45612.50 - 8793.50 - -
SILVERM options price for Strike: 221750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 22598.00 - 12286.50 - - Fri 27 Mar, 2026 18556.50 - 15953.50 - - Thu 26 Mar, 2026 27302.00 - 10505.50 - - Wed 25 Mar, 2026 20887.00 - 14580.00 - - Tue 24 Mar, 2026 22921.00 - 14627.50 - - Mon 23 Mar, 2026 25421.00 - 15484.00 - - Fri 20 Mar, 2026 29403.50 - 14474.00 - - Thu 19 Mar, 2026 40973.50 - 9233.50 - - Wed 18 Mar, 2026 45787.00 - 8719.50 - -
SILVERM options price for Strike: 221500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 22737.00 - 12177.00 - - Fri 27 Mar, 2026 18677.50 - 15826.00 - - Thu 26 Mar, 2026 27454.00 - 10409.50 - - Wed 25 Mar, 2026 21016.00 - 14460.50 - - Tue 24 Mar, 2026 23053.00 - 14511.00 - - Mon 23 Mar, 2026 25553.50 - 15368.50 - - Fri 20 Mar, 2026 29544.50 - 14366.50 - - Thu 19 Mar, 2026 41143.00 - 9154.50 - - Wed 18 Mar, 2026 45962.00 - 8646.00 - -
SILVERM options price for Strike: 221250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 22877.00 - 12068.00 - - Fri 27 Mar, 2026 18799.00 - 15699.00 - - Thu 26 Mar, 2026 27607.00 - 10313.50 - - Wed 25 Mar, 2026 21145.50 - 14341.50 - - Tue 24 Mar, 2026 23185.50 - 14394.50 - - Mon 23 Mar, 2026 25687.00 - 15253.50 - - Fri 20 Mar, 2026 29685.50 - 14259.50 - - Thu 19 Mar, 2026 41313.00 - 9076.50 - - Wed 18 Mar, 2026 46137.00 - 8573.00 - -
SILVERM options price for Strike: 221000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 23017.50 - 11960.00 - - Fri 27 Mar, 2026 18921.00 - 15572.00 - - Thu 26 Mar, 2026 27760.50 - 10218.00 - - Wed 25 Mar, 2026 21275.50 - 14223.00 - - Tue 24 Mar, 2026 23319.00 - 14279.50 - - Mon 23 Mar, 2026 25821.00 - 15139.00 - - Fri 20 Mar, 2026 29827.00 - 14152.50 - - Thu 19 Mar, 2026 41483.50 - 8998.50 - - Wed 18 Mar, 2026 46313.00 - 8500.50 - -
SILVERM options price for Strike: 220750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 23158.50 - 11852.00 - - Fri 27 Mar, 2026 19043.50 - 15446.00 - - Thu 26 Mar, 2026 27914.00 - 10123.50 - - Wed 25 Mar, 2026 21406.50 - 14105.00 - - Tue 24 Mar, 2026 23452.50 - 14164.50 - - Mon 23 Mar, 2026 25955.50 - 15024.50 - - Fri 20 Mar, 2026 29969.50 - 14046.50 - - Thu 19 Mar, 2026 41654.50 - 8921.00 - - Wed 18 Mar, 2026 46489.00 - 8428.50 - -
SILVERM options price for Strike: 220500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 23300.50 - 11745.00 - - Fri 27 Mar, 2026 19167.00 - 15320.50 - - Thu 26 Mar, 2026 28068.50 - 10029.00 - - Wed 25 Mar, 2026 21537.50 - 13987.50 - - Tue 24 Mar, 2026 23586.50 - 14050.00 - - Mon 23 Mar, 2026 26090.50 - 14911.00 - - Fri 20 Mar, 2026 30112.00 - 13940.50 - - Thu 19 Mar, 2026 41826.00 - 8844.00 - - Wed 18 Mar, 2026 46665.50 - 8356.50 - -
SILVERM options price for Strike: 220250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 23442.50 - 11638.50 - - Fri 27 Mar, 2026 19291.00 - 15195.50 - - Thu 26 Mar, 2026 28224.00 - 9935.50 - - Wed 25 Mar, 2026 21669.50 - 13871.00 - - Tue 24 Mar, 2026 23721.50 - 13936.00 - - Mon 23 Mar, 2026 26226.00 - 14798.00 - - Fri 20 Mar, 2026 30255.00 - 13835.00 - - Thu 19 Mar, 2026 41998.00 - 8767.50 - - Wed 18 Mar, 2026 46842.50 - 8285.00 - -
SILVERM options price for Strike: 220000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 23394.50 -62.28% 10590.50 -28.15% 9.09 Fri 27 Mar, 2026 22914.00 28.9% 10935.00 236.17% 4.77 Thu 26 Mar, 2026 18993.50 148.39% 14860.00 56.46% 1.83 Wed 25 Mar, 2026 29040.00 -46.95% 10654.50 25.54% 2.9 Tue 24 Mar, 2026 23300.50 -54.61% 15256.50 -45.09% 1.23 Mon 23 Mar, 2026 25366.50 3391.53% 15149.00 183.06% 1.01 Fri 20 Mar, 2026 25453.00 118.52% 13585.50 24.03% 12.51 Thu 19 Mar, 2026 27541.50 - 11704.50 600% 22.04 Wed 18 Mar, 2026 47020.00 - 5357.00 107.32% -
SILVERM options price for Strike: 219750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 23729.00 - 11427.50 - - Fri 27 Mar, 2026 19540.00 - 14947.50 - - Thu 26 Mar, 2026 28535.50 - 9750.00 - - Wed 25 Mar, 2026 21935.00 - 13639.00 - - Tue 24 Mar, 2026 23992.50 - 13710.00 - - Mon 23 Mar, 2026 26498.50 - 14573.50 - - Fri 20 Mar, 2026 30543.00 - 13626.00 - - Thu 19 Mar, 2026 42343.00 - 8616.00 - - Wed 18 Mar, 2026 47197.50 - 8143.50 - -
SILVERM options price for Strike: 219500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 23873.00 - 11322.50 - - Fri 27 Mar, 2026 19666.00 - 14824.50 - - Thu 26 Mar, 2026 28692.00 - 9658.00 - - Wed 25 Mar, 2026 22068.50 - 13524.00 - - Tue 24 Mar, 2026 24129.00 - 13598.00 - - Mon 23 Mar, 2026 26635.00 - 14462.00 - - Fri 20 Mar, 2026 30687.50 - 13522.00 - - Thu 19 Mar, 2026 42516.00 - 8540.50 - - Wed 18 Mar, 2026 47375.50 - 8073.50 - -
SILVERM options price for Strike: 219250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 24017.50 - 11218.50 - - Fri 27 Mar, 2026 19792.00 - 14702.00 - - Thu 26 Mar, 2026 28849.50 - 9566.50 - - Wed 25 Mar, 2026 22202.50 - 13409.50 - - Tue 24 Mar, 2026 24266.00 - 13486.00 - - Mon 23 Mar, 2026 26772.50 - 14351.00 - - Fri 20 Mar, 2026 30832.50 - 13418.50 - - Thu 19 Mar, 2026 42689.50 - 8466.00 - - Wed 18 Mar, 2026 47554.50 - 8003.50 - -
SILVERM options price for Strike: 219000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 24163.00 - 11115.00 - - Fri 27 Mar, 2026 19918.50 - 14580.00 - - Thu 26 Mar, 2026 29007.00 - 9475.50 - - Wed 25 Mar, 2026 22337.50 - 13295.50 - - Tue 24 Mar, 2026 24403.50 - 13375.00 - - Mon 23 Mar, 2026 26910.50 - 14240.50 - - Fri 20 Mar, 2026 30978.00 - 13316.00 - - Thu 19 Mar, 2026 42863.50 - 8391.50 - - Wed 18 Mar, 2026 47733.00 - 7934.00 - -
SILVERM options price for Strike: 218750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 24308.50 - 11012.00 - - Fri 27 Mar, 2026 20046.00 - 14458.50 - - Thu 26 Mar, 2026 29165.50 - 9385.00 - - Wed 25 Mar, 2026 22472.50 - 13182.00 - - Tue 24 Mar, 2026 24541.50 - 13264.50 - - Mon 23 Mar, 2026 27049.00 - 14130.50 - - Fri 20 Mar, 2026 31124.00 - 13213.50 - - Thu 19 Mar, 2026 43038.00 - 8317.50 - - Wed 18 Mar, 2026 47912.50 - 7865.00 - -
SILVERM options price for Strike: 218500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 24455.00 - 10909.50 - - Fri 27 Mar, 2026 20174.00 - 14337.50 - - Thu 26 Mar, 2026 29324.50 - 9295.50 - - Wed 25 Mar, 2026 22608.50 - 13069.50 - - Tue 24 Mar, 2026 24680.00 - 13154.50 - - Mon 23 Mar, 2026 27188.00 - 14021.00 - - Fri 20 Mar, 2026 31270.00 - 13111.50 - - Thu 19 Mar, 2026 43213.00 - 8244.00 - - Wed 18 Mar, 2026 48092.50 - 7796.50 - -
SILVERM options price for Strike: 218250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 24602.00 - 10808.00 - - Fri 27 Mar, 2026 20302.50 - 14217.50 - - Thu 26 Mar, 2026 29484.00 - 9206.00 - - Wed 25 Mar, 2026 22745.00 - 12957.00 - - Tue 24 Mar, 2026 24819.00 - 13045.00 - - Mon 23 Mar, 2026 27327.50 - 13912.00 - - Fri 20 Mar, 2026 31417.00 - 13010.00 - - Thu 19 Mar, 2026 43388.00 - 8171.00 - - Wed 18 Mar, 2026 48272.50 - 7728.50 - -
SILVERM options price for Strike: 218000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 24749.50 - 10706.50 - - Fri 27 Mar, 2026 20431.50 - 14098.00 - - Thu 26 Mar, 2026 29644.00 - 9117.50 - - Wed 25 Mar, 2026 22882.00 - 12845.50 - - Tue 24 Mar, 2026 24958.50 - 12936.00 - - Mon 23 Mar, 2026 27467.50 - 13803.50 - - Fri 20 Mar, 2026 31564.50 - 12909.00 - - Thu 19 Mar, 2026 43564.00 - 8098.50 - - Wed 18 Mar, 2026 48453.00 - 7660.50 - -
SILVERM options price for Strike: 217750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 24897.50 - 10606.00 - - Fri 27 Mar, 2026 20561.00 - 13978.50 - - Thu 26 Mar, 2026 29804.50 - 9029.50 - - Wed 25 Mar, 2026 23019.50 - 12734.50 - - Tue 24 Mar, 2026 25099.00 - 12827.50 - - Mon 23 Mar, 2026 27608.00 - 13695.50 - - Fri 20 Mar, 2026 31712.50 - 12808.00 - - Thu 19 Mar, 2026 43740.00 - 8026.00 - - Wed 18 Mar, 2026 48634.00 - 7593.00 - -
SILVERM options price for Strike: 217500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 25046.50 - 10506.00 - - Fri 27 Mar, 2026 20691.50 - 13860.00 - - Thu 26 Mar, 2026 29965.50 - 8941.50 - - Wed 25 Mar, 2026 23157.50 - 12624.00 - - Tue 24 Mar, 2026 25239.50 - 12719.50 - - Mon 23 Mar, 2026 27748.50 - 13587.50 - - Fri 20 Mar, 2026 31860.50 - 12708.00 - - Thu 19 Mar, 2026 43916.50 - 7954.00 - - Wed 18 Mar, 2026 48815.00 - 7526.00 - -
SILVERM options price for Strike: 217250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 25196.00 - 10406.50 - - Fri 27 Mar, 2026 20822.00 - 13742.50 - - Thu 26 Mar, 2026 30127.00 - 8854.50 - - Wed 25 Mar, 2026 23296.50 - 12514.00 - - Tue 24 Mar, 2026 25381.00 - 12612.00 - - Mon 23 Mar, 2026 27890.00 - 13480.50 - - Fri 20 Mar, 2026 32009.50 - 12608.50 - - Thu 19 Mar, 2026 44093.50 - 7883.00 - - Wed 18 Mar, 2026 48997.00 - 7459.50 - -
SILVERM options price for Strike: 217000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 25345.50 - 10307.50 - - Fri 27 Mar, 2026 20953.50 - 13625.00 - - Thu 26 Mar, 2026 30289.50 - 8768.00 - - Wed 25 Mar, 2026 23436.00 - 12405.00 - - Tue 24 Mar, 2026 25522.50 - 12509.50 0% - Mon 23 Mar, 2026 28032.00 - 12509.50 - - Fri 20 Mar, 2026 32159.00 - 12509.50 - - Thu 19 Mar, 2026 44271.00 - 7812.00 - - Wed 18 Mar, 2026 49179.00 - 7393.50 - -
SILVERM options price for Strike: 216750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 25496.00 - 10209.50 - - Fri 27 Mar, 2026 21085.50 - 13508.00 - - Thu 26 Mar, 2026 30452.00 - 8682.00 - - Wed 25 Mar, 2026 23575.50 - 12296.00 - - Tue 24 Mar, 2026 25665.00 - 12399.00 - - Mon 23 Mar, 2026 28174.50 - 13268.00 - - Fri 20 Mar, 2026 32308.50 - 12410.50 - - Thu 19 Mar, 2026 44449.00 - 7741.50 - - Wed 18 Mar, 2026 49361.50 - 7327.50 - -
SILVERM options price for Strike: 216500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 25647.00 - 10111.50 - - Fri 27 Mar, 2026 21218.00 - 13392.00 - - Thu 26 Mar, 2026 30615.50 - 8597.00 - - Wed 25 Mar, 2026 23716.00 - 12188.00 - - Tue 24 Mar, 2026 25808.00 - 12293.50 - - Mon 23 Mar, 2026 28317.50 - 13162.50 - - Fri 20 Mar, 2026 32459.00 - 12312.50 - - Thu 19 Mar, 2026 44627.00 - 7671.50 - - Wed 18 Mar, 2026 49544.50 - 7262.00 - -
SILVERM options price for Strike: 216250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 25799.00 - 10014.50 - - Fri 27 Mar, 2026 21351.00 - 13276.50 - - Thu 26 Mar, 2026 30779.00 - 8512.00 - - Wed 25 Mar, 2026 23857.00 - 12080.00 - - Tue 24 Mar, 2026 25951.50 - 12188.00 - - Mon 23 Mar, 2026 28461.00 - 13057.50 - - Fri 20 Mar, 2026 32609.50 - 12215.00 - - Thu 19 Mar, 2026 44806.00 - 7601.50 - - Wed 18 Mar, 2026 49728.00 - 7197.00 - -
SILVERM options price for Strike: 216000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 25951.00 - 9918.00 - - Fri 27 Mar, 2026 21485.00 - 13161.50 - - Thu 26 Mar, 2026 30943.50 - 8427.50 - - Wed 25 Mar, 2026 23998.50 - 11973.00 - - Tue 24 Mar, 2026 26095.50 - 12083.50 - - Mon 23 Mar, 2026 28605.00 - 12953.00 - - Fri 20 Mar, 2026 32760.50 - 12117.50 - - Thu 19 Mar, 2026 44985.00 - 7532.50 - - Wed 18 Mar, 2026 49911.50 - 7132.50 - -
SILVERM options price for Strike: 215750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 26104.00 - 9822.00 - - Fri 27 Mar, 2026 21619.50 - 13047.00 - - Thu 26 Mar, 2026 31108.50 - 8344.00 - - Wed 25 Mar, 2026 24141.00 - 11866.50 - - Tue 24 Mar, 2026 26240.00 - 11979.50 - - Mon 23 Mar, 2026 28749.50 - 12849.00 - - Fri 20 Mar, 2026 32912.50 - 12021.00 - - Thu 19 Mar, 2026 45164.50 - 7463.50 - - Wed 18 Mar, 2026 50095.50 - 7068.00 - -
SILVERM options price for Strike: 215500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 26257.50 - 9726.50 - - Fri 27 Mar, 2026 21754.00 - 12933.50 - - Thu 26 Mar, 2026 31274.00 - 8260.50 - - Wed 25 Mar, 2026 24283.50 - 11760.50 - - Tue 24 Mar, 2026 26385.00 - 11876.00 - - Mon 23 Mar, 2026 28894.50 - 12745.50 - - Fri 20 Mar, 2026 33064.50 - 11924.50 - - Thu 19 Mar, 2026 45344.50 - 7395.00 - - Wed 18 Mar, 2026 50280.00 - 7004.00 - -
SILVERM options price for Strike: 215250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 26411.50 - 9632.00 - - Fri 27 Mar, 2026 21889.50 - 12820.00 - - Thu 26 Mar, 2026 31440.00 - 8178.00 - - Wed 25 Mar, 2026 24427.00 - 11655.50 - - Tue 24 Mar, 2026 26530.50 - 11773.00 - - Mon 23 Mar, 2026 29040.00 - 12642.50 - - Fri 20 Mar, 2026 33217.00 - 11828.50 - - Thu 19 Mar, 2026 45525.00 - 7327.00 - - Wed 18 Mar, 2026 50465.00 - 6941.00 - -
SILVERM options price for Strike: 215000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 27191.50 -71.62% 8862.00 -38.12% 37.33 Fri 27 Mar, 2026 27281.00 32.14% 9211.50 506.22% 17.12 Thu 26 Mar, 2026 22630.00 - 12855.50 - 3.73 Wed 25 Mar, 2026 24571.00 - 15519.50 0% - Tue 24 Mar, 2026 26677.00 - 15519.50 -90% - Mon 23 Mar, 2026 29185.50 - 15519.50 - - Fri 20 Mar, 2026 33370.00 - 14999.50 0% - Thu 19 Mar, 2026 45705.50 - 14999.50 - - Wed 18 Mar, 2026 50650.00 - 6877.50 - -
SILVERM options price for Strike: 214750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 26721.00 - 9444.00 - - Fri 27 Mar, 2026 22162.50 - 12595.50 - - Thu 26 Mar, 2026 31773.50 - 8014.00 - - Wed 25 Mar, 2026 24715.50 - 11446.50 - - Tue 24 Mar, 2026 26823.50 - 11568.50 - - Mon 23 Mar, 2026 29332.00 - 12438.00 - - Fri 20 Mar, 2026 33523.50 - 11638.50 - - Thu 19 Mar, 2026 45887.00 - 7192.50 - - Wed 18 Mar, 2026 50836.00 - 6815.00 - -
SILVERM options price for Strike: 214500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 26877.00 - 9351.00 - - Fri 27 Mar, 2026 22299.50 - 12484.00 - - Thu 26 Mar, 2026 31941.00 - 7933.00 - - Wed 25 Mar, 2026 24860.50 - 11343.00 - - Tue 24 Mar, 2026 26971.00 - 11467.50 - - Mon 23 Mar, 2026 29479.00 - 12336.50 - - Fri 20 Mar, 2026 33677.50 - 11544.00 - - Thu 19 Mar, 2026 46068.50 - 7125.50 - - Wed 18 Mar, 2026 51022.00 - 6752.50 - -
SILVERM options price for Strike: 214250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 27033.50 - 9258.50 - - Fri 27 Mar, 2026 22437.50 - 12373.00 - - Thu 26 Mar, 2026 32109.50 - 7852.50 - - Wed 25 Mar, 2026 25006.00 - 11240.00 - - Tue 24 Mar, 2026 27118.50 - 11366.50 - - Mon 23 Mar, 2026 29626.50 - 12235.50 - - Fri 20 Mar, 2026 33832.00 - 11450.00 - - Thu 19 Mar, 2026 46250.50 - 7059.50 - - Wed 18 Mar, 2026 51208.00 - 6691.00 - -
SILVERM options price for Strike: 214000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 27190.00 - 9167.00 - - Fri 27 Mar, 2026 22576.00 - 12262.50 - - Thu 26 Mar, 2026 32278.00 - 7772.50 - - Wed 25 Mar, 2026 25152.00 - 11137.50 - - Tue 24 Mar, 2026 27267.00 - 11266.50 - - Mon 23 Mar, 2026 29774.50 - 12135.00 - - Fri 20 Mar, 2026 33987.00 - 11356.50 - - Thu 19 Mar, 2026 46433.00 - 6993.50 - - Wed 18 Mar, 2026 51395.00 - 6629.00 - -
SILVERM options price for Strike: 213750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 27347.50 - 9075.50 - - Fri 27 Mar, 2026 22715.00 - 12153.00 - - Thu 26 Mar, 2026 32447.50 - 7693.00 - - Wed 25 Mar, 2026 25299.00 - 11035.50 - - Tue 24 Mar, 2026 27416.00 - 11166.50 - - Mon 23 Mar, 2026 29923.00 - 12035.00 - - Fri 20 Mar, 2026 34142.50 - 11263.50 - - Thu 19 Mar, 2026 46616.00 - 6928.00 - - Wed 18 Mar, 2026 51582.00 - 6568.00 - -
SILVERM options price for Strike: 213500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 27506.00 - 8985.00 - - Fri 27 Mar, 2026 22854.50 - 12044.00 - - Thu 26 Mar, 2026 32617.00 - 7614.50 - - Wed 25 Mar, 2026 25446.00 - 10934.00 - - Tue 24 Mar, 2026 27565.50 - 11067.50 - - Mon 23 Mar, 2026 30072.00 - 11935.50 - - Fri 20 Mar, 2026 34298.50 - 11171.00 - - Thu 19 Mar, 2026 46799.50 - 6863.00 - - Wed 18 Mar, 2026 51770.00 - 6507.50 - -
SILVERM options price for Strike: 213250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 27664.50 - 8895.00 - - Fri 27 Mar, 2026 22995.00 - 11935.50 - - Thu 26 Mar, 2026 32787.50 - 7536.00 - - Wed 25 Mar, 2026 25594.00 - 10833.50 - - Tue 24 Mar, 2026 27715.50 - 10969.00 - - Mon 23 Mar, 2026 30221.50 - 11836.50 - - Fri 20 Mar, 2026 34455.00 - 11079.00 - - Thu 19 Mar, 2026 46983.00 - 6798.00 - - Wed 18 Mar, 2026 51957.50 - 6447.00 - -
SILVERM options price for Strike: 213000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 27823.50 - 8805.00 - - Fri 27 Mar, 2026 23135.50 - 11827.50 - - Thu 26 Mar, 2026 32958.00 - 7458.00 - - Wed 25 Mar, 2026 25742.50 - 10733.00 - - Tue 24 Mar, 2026 27866.00 - 10870.50 - - Mon 23 Mar, 2026 30371.50 - 11738.00 - - Fri 20 Mar, 2026 34611.50 - 10987.50 - - Thu 19 Mar, 2026 47167.00 - 6734.00 - - Wed 18 Mar, 2026 52146.00 - 6387.00 - -
SILVERM options price for Strike: 212750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 27983.50 - 8716.50 - - Fri 27 Mar, 2026 23277.00 - 11720.00 - - Thu 26 Mar, 2026 33129.50 - 7381.00 - - Wed 25 Mar, 2026 25891.50 - 10633.50 - - Tue 24 Mar, 2026 28017.00 - 10773.00 - - Mon 23 Mar, 2026 30522.00 - 11640.00 - - Fri 20 Mar, 2026 34769.00 - 10896.50 - - Thu 19 Mar, 2026 47351.50 - 6670.00 - - Wed 18 Mar, 2026 52335.00 - 6327.50 - -
SILVERM options price for Strike: 212500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 28144.00 - 8628.00 - - Fri 27 Mar, 2026 23419.00 - 11613.50 - - Thu 26 Mar, 2026 33301.50 - 7304.00 - - Wed 25 Mar, 2026 26041.50 - 10534.50 - - Tue 24 Mar, 2026 28168.50 - 10676.00 - - Mon 23 Mar, 2026 30673.00 - 11542.50 - - Fri 20 Mar, 2026 34927.00 - 10806.00 - - Thu 19 Mar, 2026 47536.50 - 6606.50 - - Wed 18 Mar, 2026 52524.00 - 6268.00 - -
SILVERM options price for Strike: 212250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 28305.00 - 8540.00 - - Fri 27 Mar, 2026 23561.50 - 11507.00 - - Thu 26 Mar, 2026 33474.00 - 7227.50 - - Wed 25 Mar, 2026 26191.50 - 10436.00 - - Tue 24 Mar, 2026 28320.50 - 10579.50 - - Mon 23 Mar, 2026 30824.50 - 11445.50 - - Fri 20 Mar, 2026 35085.00 - 10715.50 - - Thu 19 Mar, 2026 47722.00 - 6543.50 - - Wed 18 Mar, 2026 52713.50 - 6209.00 - -
SILVERM options price for Strike: 212000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 28466.50 - 8453.00 - - Fri 27 Mar, 2026 23704.50 - 11401.50 - - Thu 26 Mar, 2026 33647.00 - 7152.00 - - Wed 25 Mar, 2026 26342.00 - 10338.50 - - Tue 24 Mar, 2026 28473.50 - 10484.00 - - Mon 23 Mar, 2026 30976.50 - 11349.00 - - Fri 20 Mar, 2026 35244.00 - 10626.00 - - Thu 19 Mar, 2026 47908.00 - 6481.00 - - Wed 18 Mar, 2026 52903.00 - 6151.00 - -
SILVERM options price for Strike: 211750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 28628.50 - 8366.50 - - Fri 27 Mar, 2026 23848.50 - 11296.50 - - Thu 26 Mar, 2026 33820.50 - 7077.00 - - Wed 25 Mar, 2026 26493.50 - 10241.00 - - Tue 24 Mar, 2026 28626.50 - 10388.50 - - Mon 23 Mar, 2026 31129.00 - 11253.00 - - Fri 20 Mar, 2026 35403.00 - 10536.50 - - Thu 19 Mar, 2026 48094.00 - 6419.00 - - Wed 18 Mar, 2026 53093.50 - 6092.50 - -
SILVERM options price for Strike: 211500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 28791.50 - 8280.00 - - Fri 27 Mar, 2026 23993.00 - 11192.50 - - Thu 26 Mar, 2026 33994.50 - 7002.00 - - Wed 25 Mar, 2026 26645.50 - 10144.00 - - Tue 24 Mar, 2026 28780.50 - 10293.50 - - Mon 23 Mar, 2026 31282.00 - 11157.50 - - Fri 20 Mar, 2026 35563.00 - 10448.00 - - Thu 19 Mar, 2026 48280.50 - 6357.00 - - Wed 18 Mar, 2026 53284.00 - 6035.00 - -
SILVERM options price for Strike: 211250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 28954.50 - 8194.50 - - Fri 27 Mar, 2026 24137.50 - 11088.50 - - Thu 26 Mar, 2026 34169.00 - 6928.00 - - Wed 25 Mar, 2026 26798.00 - 10048.00 - - Tue 24 Mar, 2026 28935.00 - 10199.50 - - Mon 23 Mar, 2026 31435.50 - 11062.50 - - Fri 20 Mar, 2026 35723.00 - 10359.50 - - Thu 19 Mar, 2026 48467.50 - 6295.50 - - Wed 18 Mar, 2026 53475.00 - 5977.50 - -
SILVERM options price for Strike: 211000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 29118.50 - 8110.00 - - Fri 27 Mar, 2026 24283.00 - 10985.00 - - Thu 26 Mar, 2026 34344.00 - 6854.50 - - Wed 25 Mar, 2026 26951.00 - 9952.50 - - Tue 24 Mar, 2026 29089.50 - 10105.50 - - Mon 23 Mar, 2026 31589.50 - 10968.50 - - Fri 20 Mar, 2026 35883.50 - 10272.00 - - Thu 19 Mar, 2026 48655.00 - 6234.50 - - Wed 18 Mar, 2026 53666.50 - 5920.50 - -
SILVERM options price for Strike: 210750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 29283.00 - 8025.50 - - Fri 27 Mar, 2026 24429.50 - 10882.50 - - Thu 26 Mar, 2026 34519.50 - 6781.50 - - Wed 25 Mar, 2026 27104.50 - 9857.50 - - Tue 24 Mar, 2026 29245.00 - 10012.50 - - Mon 23 Mar, 2026 31744.00 - 10874.50 - - Fri 20 Mar, 2026 36044.50 - 10184.50 - - Thu 19 Mar, 2026 48842.50 - 6174.00 - - Wed 18 Mar, 2026 53858.00 - 5864.00 - -
SILVERM options price for Strike: 210500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 29448.00 - 7941.50 - - Fri 27 Mar, 2026 24576.00 - 10780.50 - - Thu 26 Mar, 2026 34696.00 - 6709.00 - - Wed 25 Mar, 2026 27259.00 - 9763.00 - - Tue 24 Mar, 2026 29401.00 - 9919.50 - - Mon 23 Mar, 2026 31899.00 - 10781.00 - - Fri 20 Mar, 2026 36206.00 - 10097.50 - - Thu 19 Mar, 2026 49031.00 - 6114.00 - - Wed 18 Mar, 2026 54050.50 - 5808.00 - -
SILVERM options price for Strike: 210250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 29613.50 - 7858.50 - - Fri 27 Mar, 2026 24723.50 - 10679.00 - - Thu 26 Mar, 2026 34872.50 - 6637.00 - - Wed 25 Mar, 2026 27413.50 - 9669.00 - - Tue 24 Mar, 2026 29557.50 - 9827.50 - - Mon 23 Mar, 2026 32054.50 - 10688.00 - - Fri 20 Mar, 2026 36368.00 - 10011.50 - - Thu 19 Mar, 2026 49219.50 - 6054.00 - - Wed 18 Mar, 2026 54243.00 - 5752.00 - -
SILVERM options price for Strike: 210000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 31595.50 -87.97% 7359.50 -21.56% 51.33 Fri 27 Mar, 2026 29718.00 178.88% 7733.50 124.95% 7.87 Thu 26 Mar, 2026 25203.00 209.62% 10600.50 161.83% 9.76 Wed 25 Mar, 2026 36106.00 -50.94% 7729.00 39.21% 11.54 Tue 24 Mar, 2026 29808.00 -74.15% 11413.50 -73.86% 4.07 Mon 23 Mar, 2026 30925.50 - 10920.00 1773.86% 4.02 Fri 20 Mar, 2026 36530.50 - 9838.50 -18.52% - Thu 19 Mar, 2026 49408.50 - 8494.00 - - Wed 18 Mar, 2026 54435.50 - 5696.50 - -
SILVERM options price for Strike: 209750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 29946.50 - 7694.00 - - Fri 27 Mar, 2026 25019.50 - 10478.00 - - Thu 26 Mar, 2026 35227.50 - 6494.50 - - Wed 25 Mar, 2026 27725.00 - 9483.00 - - Tue 24 Mar, 2026 29872.00 - 9645.00 - - Mon 23 Mar, 2026 32367.00 - 10503.50 - - Fri 20 Mar, 2026 36693.50 - 9840.00 - - Thu 19 Mar, 2026 49598.00 - 5935.50 - - Wed 18 Mar, 2026 54629.00 - 5641.50 - -
SILVERM options price for Strike: 209500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 30113.50 - 7612.50 - - Fri 27 Mar, 2026 25168.50 - 10378.50 - - Thu 26 Mar, 2026 35405.50 - 6424.00 - - Wed 25 Mar, 2026 27881.50 - 9391.00 - - Tue 24 Mar, 2026 30030.00 - 9554.50 - - Mon 23 Mar, 2026 32524.00 - 10412.00 - - Fri 20 Mar, 2026 36857.00 - 9755.00 - - Thu 19 Mar, 2026 49787.50 - 5877.00 - - Wed 18 Mar, 2026 54822.50 - 5586.50 - -
SILVERM options price for Strike: 209250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 30281.50 - 7531.50 - - Fri 27 Mar, 2026 25318.50 - 10279.00 - - Thu 26 Mar, 2026 35584.50 - 6354.00 - - Wed 25 Mar, 2026 28038.50 - 9299.50 - - Tue 24 Mar, 2026 30189.00 - 9464.50 - - Mon 23 Mar, 2026 32681.50 - 10321.00 - - Fri 20 Mar, 2026 37021.00 - 9670.50 - - Thu 19 Mar, 2026 49978.00 - 5819.00 - - Wed 18 Mar, 2026 55016.50 - 5532.00 - -
SILVERM options price for Strike: 209000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 30450.00 - 7451.00 - - Fri 27 Mar, 2026 25468.50 - 10180.50 - - Thu 26 Mar, 2026 35763.50 - 6284.50 - - Wed 25 Mar, 2026 28196.00 - 9208.50 - - Tue 24 Mar, 2026 30348.00 - 9375.00 - - Mon 23 Mar, 2026 32839.50 - 10230.50 - - Fri 20 Mar, 2026 37185.50 - 9586.50 - - Thu 19 Mar, 2026 50168.50 - 5761.00 - - Wed 18 Mar, 2026 55210.50 - 5478.00 - -
SILVERM options price for Strike: 208750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 30619.00 - 7371.00 - - Fri 27 Mar, 2026 25619.50 - 10083.00 - - Thu 26 Mar, 2026 35943.50 - 6215.50 - - Wed 25 Mar, 2026 28354.00 - 9118.00 - - Tue 24 Mar, 2026 30507.50 - 9286.00 - - Mon 23 Mar, 2026 32998.00 - 10140.50 - - Fri 20 Mar, 2026 37350.50 - 9503.00 - - Thu 19 Mar, 2026 50359.50 - 5704.00 - - Wed 18 Mar, 2026 55405.50 - 5424.50 - -
SILVERM options price for Strike: 208500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 30788.50 - 7292.00 - - Fri 27 Mar, 2026 25770.50 - 9985.50 - - Thu 26 Mar, 2026 36123.50 - 6147.00 - - Wed 25 Mar, 2026 28513.00 - 9028.00 - - Tue 24 Mar, 2026 30668.00 - 9198.00 - - Mon 23 Mar, 2026 33157.00 - 10051.00 - - Fri 20 Mar, 2026 37515.50 - 9419.50 - - Thu 19 Mar, 2026 50551.00 - 5647.00 - - Wed 18 Mar, 2026 55600.50 - 5371.50 - -
SILVERM options price for Strike: 208250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 30958.50 - 7213.50 - - Fri 27 Mar, 2026 25922.50 - 9888.50 - - Thu 26 Mar, 2026 36304.50 - 6079.00 - - Wed 25 Mar, 2026 28672.00 - 8938.50 - - Tue 24 Mar, 2026 30829.00 - 9110.00 - - Mon 23 Mar, 2026 33316.50 - 9962.00 - - Fri 20 Mar, 2026 37681.50 - 9337.00 - - Thu 19 Mar, 2026 50742.50 - 5590.50 - - Wed 18 Mar, 2026 55796.00 - 5318.50 - -
SILVERM options price for Strike: 208000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 31129.50 - 7135.00 - - Fri 27 Mar, 2026 26075.50 - 9792.50 - - Thu 26 Mar, 2026 36485.50 - 6012.00 - - Wed 25 Mar, 2026 28832.00 - 8850.00 - - Tue 24 Mar, 2026 30990.00 - 9022.50 - - Mon 23 Mar, 2026 33476.50 - 9873.50 - - Fri 20 Mar, 2026 37847.50 - 9255.00 - - Thu 19 Mar, 2026 50935.00 - 5534.00 - - Wed 18 Mar, 2026 55991.50 - 5266.00 - -
SILVERM options price for Strike: 207750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 31300.50 - 7057.50 - - Fri 27 Mar, 2026 26228.50 - 9697.00 - - Thu 26 Mar, 2026 36667.50 - 5945.00 - - Wed 25 Mar, 2026 28992.50 - 8761.50 - - Tue 24 Mar, 2026 31152.00 - 8936.00 - - Mon 23 Mar, 2026 33637.00 - 9785.50 - - Fri 20 Mar, 2026 38014.50 - 9173.00 - - Thu 19 Mar, 2026 51127.50 - 5478.00 - - Wed 18 Mar, 2026 56188.00 - 5213.50 - -
SILVERM options price for Strike: 207500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 31472.50 - 6980.50 - - Fri 27 Mar, 2026 26382.00 - 9602.00 - - Thu 26 Mar, 2026 36850.00 - 5878.50 - - Wed 25 Mar, 2026 29153.50 - 8674.00 - - Tue 24 Mar, 2026 31314.50 - 8849.50 - - Mon 23 Mar, 2026 33798.00 - 9698.00 - - Fri 20 Mar, 2026 38181.50 - 9092.00 - - Thu 19 Mar, 2026 51320.50 - 5423.00 - - Wed 18 Mar, 2026 56384.50 - 5162.00 - -
SILVERM options price for Strike: 207250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 31644.50 - 6904.50 - - Fri 27 Mar, 2026 26536.50 - 9507.50 - - Thu 26 Mar, 2026 37032.50 - 5812.50 - - Wed 25 Mar, 2026 29315.00 - 8587.00 - - Tue 24 Mar, 2026 31477.50 - 8764.00 - - Mon 23 Mar, 2026 33959.50 - 9611.00 - - Fri 20 Mar, 2026 38349.00 - 9011.00 - - Thu 19 Mar, 2026 51514.00 - 5368.00 - - Wed 18 Mar, 2026 56581.00 - 5110.50 - -
SILVERM options price for Strike: 207000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 31817.50 - 6828.50 - - Fri 27 Mar, 2026 26691.50 - 9414.00 - - Thu 26 Mar, 2026 37216.00 - 5747.50 - - Wed 25 Mar, 2026 29477.50 - 8500.50 - - Tue 24 Mar, 2026 31641.00 - 8679.00 - - Mon 23 Mar, 2026 34121.50 - 9524.50 - - Fri 20 Mar, 2026 38517.00 - 8930.50 - - Thu 19 Mar, 2026 51707.50 - 5313.00 - - Wed 18 Mar, 2026 56778.50 - 5059.50 - -
SILVERM options price for Strike: 206750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 31991.00 - 6753.00 - - Fri 27 Mar, 2026 26847.00 - 9320.50 - - Thu 26 Mar, 2026 37400.00 - 5682.50 - - Wed 25 Mar, 2026 29640.00 - 8414.50 - - Tue 24 Mar, 2026 31805.00 - 8594.50 - - Mon 23 Mar, 2026 34284.00 - 9438.50 - - Fri 20 Mar, 2026 38685.50 - 8851.00 - - Thu 19 Mar, 2026 51901.50 - 5259.00 - - Wed 18 Mar, 2026 56976.00 - 5008.50 - -
SILVERM options price for Strike: 206500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 32165.00 - 6678.50 - - Fri 27 Mar, 2026 27003.00 - 9228.00 - - Thu 26 Mar, 2026 37584.00 - 5618.00 - - Wed 25 Mar, 2026 29803.00 - 8329.00 - - Tue 24 Mar, 2026 31969.50 - 8510.00 - - Mon 23 Mar, 2026 34447.00 - 9353.00 - - Fri 20 Mar, 2026 38854.50 - 8771.50 - - Thu 19 Mar, 2026 52096.00 - 5205.00 - - Wed 18 Mar, 2026 57174.00 - 4958.00 - -
SILVERM options price for Strike: 206250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 32339.50 - 6604.00 - - Fri 27 Mar, 2026 27159.50 - 9136.00 - - Thu 26 Mar, 2026 37769.00 - 5554.50 - - Wed 25 Mar, 2026 29967.00 - 8244.00 - - Tue 24 Mar, 2026 32134.50 - 8426.50 - - Mon 23 Mar, 2026 34610.50 - 9268.00 - - Fri 20 Mar, 2026 39024.00 - 8692.50 - - Thu 19 Mar, 2026 52291.00 - 5151.50 - - Wed 18 Mar, 2026 57372.50 - 4908.00 - -
SILVERM options price for Strike: 206000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 32515.00 - 6530.50 - - Fri 27 Mar, 2026 27317.00 - 9044.50 - - Thu 26 Mar, 2026 37954.50 - 5491.00 - - Wed 25 Mar, 2026 30131.50 - 8160.00 - - Tue 24 Mar, 2026 32300.00 - 8343.50 - - Mon 23 Mar, 2026 34774.50 - 9183.50 - - Fri 20 Mar, 2026 39194.00 - 8614.00 - - Thu 19 Mar, 2026 52486.50 - 5098.50 - - Wed 18 Mar, 2026 57571.00 - 4858.50 - -
SILVERM options price for Strike: 205750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 32690.50 - 6457.50 - - Fri 27 Mar, 2026 27475.00 - 8953.50 - - Thu 26 Mar, 2026 38140.00 - 5428.00 - - Wed 25 Mar, 2026 30296.50 - 8076.00 - - Tue 24 Mar, 2026 32466.00 - 8261.00 - - Mon 23 Mar, 2026 34939.00 - 9099.50 - - Fri 20 Mar, 2026 39364.50 - 8536.00 - - Thu 19 Mar, 2026 52682.00 - 5045.50 - - Wed 18 Mar, 2026 57770.00 - 4809.00 - -
SILVERM options price for Strike: 205500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 32867.00 - 6385.00 - - Fri 27 Mar, 2026 27633.00 - 8863.00 - - Thu 26 Mar, 2026 38326.50 - 5366.00 - - Wed 25 Mar, 2026 30462.00 - 7993.00 - - Tue 24 Mar, 2026 32633.00 - 8179.00 - - Mon 23 Mar, 2026 35103.50 - 9016.00 - - Fri 20 Mar, 2026 39535.50 - 8458.50 - - Thu 19 Mar, 2026 52878.00 - 4993.50 - - Wed 18 Mar, 2026 57969.50 - 4760.00 - -
SILVERM options price for Strike: 205250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 33043.50 - 6313.00 - - Fri 27 Mar, 2026 27792.00 - 8773.50 - - Thu 26 Mar, 2026 38513.50 - 5304.00 - - Wed 25 Mar, 2026 30628.00 - 7910.50 - - Tue 24 Mar, 2026 32800.00 - 8098.00 - - Mon 23 Mar, 2026 35269.00 - 8933.00 - - Fri 20 Mar, 2026 39706.50 - 8381.00 - - Thu 19 Mar, 2026 53074.50 - 4941.50 - - Wed 18 Mar, 2026 58169.00 - 4711.50 - -
SILVERM options price for Strike: 205000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 35505.50 -98.57% 6080.50 -57.08% 497 Fri 27 Mar, 2026 30446.00 - 6454.00 992.45% 16.54 Thu 26 Mar, 2026 38700.50 - 9053.50 - - Wed 25 Mar, 2026 30794.50 - 7828.50 - - Tue 24 Mar, 2026 32968.00 - 15003.50 0% - Mon 23 Mar, 2026 35435.00 - 15003.50 - - Fri 20 Mar, 2026 39878.50 - 8304.50 - - Thu 19 Mar, 2026 53271.50 - 4890.00 - - Wed 18 Mar, 2026 58369.00 - 4663.00 - -
SILVERM options price for Strike: 204750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 33399.00 - 6170.50 - - Fri 27 Mar, 2026 28112.00 - 8595.50 - - Thu 26 Mar, 2026 38888.50 - 5182.00 - - Wed 25 Mar, 2026 30961.50 - 7747.00 - - Tue 24 Mar, 2026 33136.00 - 7936.50 - - Mon 23 Mar, 2026 35601.50 - 8768.50 - - Fri 20 Mar, 2026 40050.50 - 8228.50 - - Thu 19 Mar, 2026 53468.50 - 4838.50 - - Wed 18 Mar, 2026 58569.50 - 4615.50 - -
SILVERM options price for Strike: 204500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 33577.50 - 6100.50 - - Fri 27 Mar, 2026 28272.50 - 8507.50 - - Thu 26 Mar, 2026 39077.00 - 5121.50 - - Wed 25 Mar, 2026 31129.50 - 7666.00 - - Tue 24 Mar, 2026 33305.00 - 7856.50 - - Mon 23 Mar, 2026 35768.50 - 8687.00 - - Fri 20 Mar, 2026 40223.50 - 8152.50 - - Thu 19 Mar, 2026 53666.00 - 4788.00 - - Wed 18 Mar, 2026 58770.50 - 4568.00 - -
SILVERM options price for Strike: 204250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 33756.50 - 6030.50 - - Fri 27 Mar, 2026 28434.00 - 8420.50 - - Thu 26 Mar, 2026 39265.50 - 5061.50 - - Wed 25 Mar, 2026 31297.50 - 7585.50 - - Tue 24 Mar, 2026 33474.00 - 7777.50 - - Mon 23 Mar, 2026 35936.00 - 8606.00 - - Fri 20 Mar, 2026 40396.50 - 8077.50 - - Thu 19 Mar, 2026 53864.00 - 4737.50 - - Wed 18 Mar, 2026 58971.50 - 4520.50 - -
SILVERM options price for Strike: 204000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 33936.00 - 5961.50 - - Fri 27 Mar, 2026 28596.00 - 8333.50 - - Thu 26 Mar, 2026 39455.00 - 5002.00 - - Wed 25 Mar, 2026 31466.50 - 7506.00 - - Tue 24 Mar, 2026 33644.00 - 7698.50 - - Mon 23 Mar, 2026 36103.50 - 8525.00 - - Fri 20 Mar, 2026 40570.00 - 8002.50 - - Thu 19 Mar, 2026 54062.50 - 4687.50 - - Wed 18 Mar, 2026 59173.00 - 4473.50 - -
SILVERM options price for Strike: 203750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 34116.00 - 5892.50 - - Fri 27 Mar, 2026 28758.50 - 8247.00 - - Thu 26 Mar, 2026 39645.00 - 4943.50 - - Wed 25 Mar, 2026 31636.00 - 7426.50 - - Tue 24 Mar, 2026 33814.50 - 7620.50 - - Mon 23 Mar, 2026 36272.00 - 8445.00 - - Fri 20 Mar, 2026 40744.00 - 7928.00 - - Thu 19 Mar, 2026 54261.00 - 4637.50 - - Wed 18 Mar, 2026 59374.50 - 4427.00 - -
SILVERM options price for Strike: 203500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 34296.50 - 5824.50 - - Fri 27 Mar, 2026 28921.50 - 8161.50 - - Thu 26 Mar, 2026 39835.00 - 4885.00 - - Wed 25 Mar, 2026 31806.00 - 7348.00 - - Tue 24 Mar, 2026 33985.00 - 7542.50 - - Mon 23 Mar, 2026 36441.00 - 8365.50 - - Fri 20 Mar, 2026 40918.50 - 7854.00 - - Thu 19 Mar, 2026 54460.00 - 4588.50 - - Wed 18 Mar, 2026 59577.00 - 4381.00 - -
SILVERM options price for Strike: 203250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 34477.50 - 5757.00 - - Fri 27 Mar, 2026 29085.00 - 8076.50 - - Thu 26 Mar, 2026 40026.00 - 4827.00 - - Wed 25 Mar, 2026 31976.50 - 7269.50 - - Tue 24 Mar, 2026 34156.50 - 7465.50 - - Mon 23 Mar, 2026 36610.50 - 8286.50 - - Fri 20 Mar, 2026 41093.50 - 7781.00 - - Thu 19 Mar, 2026 54659.50 - 4539.50 - - Wed 18 Mar, 2026 59779.50 - 4335.00 - -
SILVERM options price for Strike: 203000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 34659.50 - 5690.00 - - Fri 27 Mar, 2026 29249.50 - 7992.00 - - Thu 26 Mar, 2026 40217.00 - 4769.50 - - Wed 25 Mar, 2026 32147.50 - 7192.00 - - Tue 24 Mar, 2026 34328.50 - 7388.50 - - Mon 23 Mar, 2026 36780.00 - 8208.00 - - Fri 20 Mar, 2026 41269.00 - 7708.00 - - Thu 19 Mar, 2026 54859.50 - 4491.00 - - Wed 18 Mar, 2026 59982.00 - 4289.50 - -
SILVERM options price for Strike: 202750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 34841.50 - 5623.00 - - Fri 27 Mar, 2026 29414.00 - 7908.00 - - Thu 26 Mar, 2026 40409.00 - 4712.50 - - Wed 25 Mar, 2026 32319.00 - 7115.00 - - Tue 24 Mar, 2026 34501.00 - 7312.50 - - Mon 23 Mar, 2026 36950.50 - 8129.50 - - Fri 20 Mar, 2026 41445.00 - 7635.00 - - Thu 19 Mar, 2026 55059.50 - 4442.50 - - Wed 18 Mar, 2026 60185.50 - 4244.50 - -
SILVERM options price for Strike: 202500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 35024.50 - 5557.00 - - Fri 27 Mar, 2026 29579.50 - 7824.50 - - Thu 26 Mar, 2026 40601.00 - 4656.00 - - Wed 25 Mar, 2026 32491.00 - 7038.50 - - Tue 24 Mar, 2026 34674.00 - 7237.00 - - Mon 23 Mar, 2026 37121.50 - 8052.00 - - Fri 20 Mar, 2026 41621.00 - 7563.00 - - Thu 19 Mar, 2026 55260.00 - 4395.00 - - Wed 18 Mar, 2026 60389.00 - 4199.50 - -
SILVERM options price for Strike: 202250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 35207.50 - 5491.50 - - Fri 27 Mar, 2026 29745.50 - 7742.00 - - Thu 26 Mar, 2026 40793.50 - 4600.00 - - Wed 25 Mar, 2026 32664.00 - 6962.50 - - Tue 24 Mar, 2026 34847.50 - 7162.00 - - Mon 23 Mar, 2026 37292.50 - 7975.00 - - Fri 20 Mar, 2026 41798.00 - 7491.50 - - Thu 19 Mar, 2026 55461.00 - 4347.50 - - Wed 18 Mar, 2026 60592.50 - 4155.00 - -
SILVERM options price for Strike: 202000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 35391.50 - 5427.00 - - Fri 27 Mar, 2026 29912.00 - 7659.50 - - Thu 26 Mar, 2026 40987.00 - 4544.50 - - Wed 25 Mar, 2026 32837.00 - 6887.00 - - Tue 24 Mar, 2026 35021.50 - 7087.00 - - Mon 23 Mar, 2026 37464.50 - 7898.00 - - Fri 20 Mar, 2026 41975.00 - 7420.00 - - Thu 19 Mar, 2026 55662.00 - 4300.00 - - Wed 18 Mar, 2026 60797.00 - 4111.00 - -
SILVERM options price for Strike: 201750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 35576.00 - 5362.50 - - Fri 27 Mar, 2026 30079.00 - 7578.00 - - Thu 26 Mar, 2026 41180.50 - 4489.50 - - Wed 25 Mar, 2026 33011.00 - 6812.50 - - Tue 24 Mar, 2026 35196.00 - 7013.00 - - Mon 23 Mar, 2026 37636.50 - 7822.00 - - Fri 20 Mar, 2026 42153.00 - 7349.50 - - Thu 19 Mar, 2026 55864.00 - 4253.50 - - Wed 18 Mar, 2026 61001.50 - 4067.00 - -
SILVERM options price for Strike: 201500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 35760.50 - 5298.50 - - Fri 27 Mar, 2026 30246.50 - 7497.00 - - Thu 26 Mar, 2026 41374.50 - 4435.00 - - Wed 25 Mar, 2026 33185.00 - 6738.00 - - Tue 24 Mar, 2026 35371.00 - 6939.50 - - Mon 23 Mar, 2026 37809.50 - 7746.00 - - Fri 20 Mar, 2026 42331.00 - 7279.00 - - Thu 19 Mar, 2026 56066.00 - 4207.00 - - Wed 18 Mar, 2026 61206.00 - 4023.50 - -
SILVERM options price for Strike: 201250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 35946.00 - 5235.00 - - Fri 27 Mar, 2026 30415.00 - 7416.50 - - Thu 26 Mar, 2026 41569.00 - 4380.50 - - Wed 25 Mar, 2026 33360.00 - 6664.00 - - Tue 24 Mar, 2026 35546.50 - 6866.50 - - Mon 23 Mar, 2026 37982.50 - 7671.00 - - Fri 20 Mar, 2026 42509.50 - 7209.50 - - Thu 19 Mar, 2026 56268.00 - 4161.00 - - Wed 18 Mar, 2026 61411.50 - 3980.50 - -
SILVERM options price for Strike: 201000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 36132.00 - 5386.00 - - Fri 27 Mar, 2026 30583.50 - 7336.50 - - Thu 26 Mar, 2026 41764.00 - 4327.00 - - Wed 25 Mar, 2026 33535.50 - 6591.00 - - Tue 24 Mar, 2026 35722.50 - 6794.00 - - Mon 23 Mar, 2026 38156.50 - 7596.00 - - Fri 20 Mar, 2026 42688.50 - 7140.00 - - Thu 19 Mar, 2026 56471.00 - 2000.00 0% - Wed 18 Mar, 2026 61617.00 - 2000.00 0% -
SILVERM options price for Strike: 200750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 36318.50 - 5110.00 - - Fri 27 Mar, 2026 30753.00 - 7257.00 - - Thu 26 Mar, 2026 41959.50 - 4274.00 - - Wed 25 Mar, 2026 33711.50 - 6518.00 - - Tue 24 Mar, 2026 35899.00 - 6722.00 - - Mon 23 Mar, 2026 38330.50 - 7522.00 - - Fri 20 Mar, 2026 42868.00 - 7071.00 - - Thu 19 Mar, 2026 56674.00 - 4070.00 - - Wed 18 Mar, 2026 61822.50 - 3895.00 - -
SILVERM options price for Strike: 200500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 36505.50 - 5048.00 - - Fri 27 Mar, 2026 30923.00 - 7178.50 - - Thu 26 Mar, 2026 42155.50 - 4221.00 - - Wed 25 Mar, 2026 33888.00 - 6446.00 - - Tue 24 Mar, 2026 36076.00 - 6650.50 - - Mon 23 Mar, 2026 38505.00 - 7448.00 - - Fri 20 Mar, 2026 43048.00 - 7002.50 - - Thu 19 Mar, 2026 56877.50 - 4025.00 - - Wed 18 Mar, 2026 62029.00 - 3853.00 - -
SILVERM options price for Strike: 200250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 36693.00 - 4987.00 - - Fri 27 Mar, 2026 31093.50 - 7100.00 - - Thu 26 Mar, 2026 42352.00 - 4169.00 - - Wed 25 Mar, 2026 34065.00 - 6374.50 - - Tue 24 Mar, 2026 36254.00 - 6579.50 - - Mon 23 Mar, 2026 38680.50 - 7375.00 - - Fri 20 Mar, 2026 43228.00 - 6934.50 - - Thu 19 Mar, 2026 57081.00 - 3980.50 - - Wed 18 Mar, 2026 62235.50 - 3811.00 - -
SILVERM options price for Strike: 200000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 38324.00 -71.33% 5047.00 -35.69% 86.35 Fri 27 Mar, 2026 37136.50 55.87% 5377.50 140.91% 38.5 Thu 26 Mar, 2026 31429.50 11.18% 7381.00 83.05% 24.91 Wed 25 Mar, 2026 43935.00 24.81% 5421.50 35.94% 15.13 Tue 24 Mar, 2026 36546.50 -60.31% 8209.00 -53.39% 13.89 Mon 23 Mar, 2026 38222.00 - 7785.00 158.92% 11.83 Fri 20 Mar, 2026 43409.00 - 6853.00 22.52% - Thu 19 Mar, 2026 57285.00 - 5686.50 342.34% - Wed 18 Mar, 2026 62442.00 - 2081.50 275.34% -
SILVERM options price for Strike: 199750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 37069.50 - 4866.00 - - Fri 27 Mar, 2026 31436.00 - 6945.00 - - Thu 26 Mar, 2026 42746.50 - 4066.00 - - Wed 25 Mar, 2026 34420.50 - 6233.00 - - Tue 24 Mar, 2026 36610.50 - 6439.00 - - Mon 23 Mar, 2026 39032.00 - 7229.50 - - Fri 20 Mar, 2026 43590.00 - 6799.50 - - Thu 19 Mar, 2026 57489.50 - 3892.50 - - Wed 18 Mar, 2026 62649.50 - 3728.50 - -
SILVERM options price for Strike: 199500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 37258.50 - 4806.00 - - Fri 27 Mar, 2026 31608.00 - 6868.50 - - Thu 26 Mar, 2026 42944.00 - 4015.00 - - Wed 25 Mar, 2026 34599.00 - 6163.00 - - Tue 24 Mar, 2026 36789.50 - 6369.50 - - Mon 23 Mar, 2026 39208.50 - 7157.50 - - Fri 20 Mar, 2026 43772.00 - 6732.50 - - Thu 19 Mar, 2026 57694.50 - 3849.00 - - Wed 18 Mar, 2026 62857.00 - 3687.50 - -
SILVERM options price for Strike: 199250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 37448.00 - 4747.00 - - Fri 27 Mar, 2026 31781.00 - 6792.50 - - Thu 26 Mar, 2026 43142.50 - 3964.50 - - Wed 25 Mar, 2026 34778.50 - 6093.50 - - Tue 24 Mar, 2026 36969.50 - 6300.50 - - Mon 23 Mar, 2026 39385.50 - 7086.50 - - Fri 20 Mar, 2026 43954.00 - 6666.50 - - Thu 19 Mar, 2026 57900.00 - 3805.50 - - Wed 18 Mar, 2026 63064.50 - 3647.00 - -
SILVERM options price for Strike: 199000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 37638.50 - 4762.00 - - Fri 27 Mar, 2026 31954.00 - 6717.50 - - Thu 26 Mar, 2026 43341.00 - 3914.50 - - Wed 25 Mar, 2026 34958.00 - 6024.50 - - Tue 24 Mar, 2026 37149.50 - 6232.00 - - Mon 23 Mar, 2026 39563.50 - 7015.50 - - Fri 20 Mar, 2026 44136.50 - 6600.50 - - Thu 19 Mar, 2026 58105.50 - 3763.00 - - Wed 18 Mar, 2026 63273.00 - 3607.00 - -
SILVERM options price for Strike: 198750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 37829.00 - 4630.00 - - Fri 27 Mar, 2026 32128.00 - 6642.50 - - Thu 26 Mar, 2026 43540.00 - 3865.00 - - Wed 25 Mar, 2026 35138.00 - 5956.00 - - Tue 24 Mar, 2026 37330.00 - 6164.00 - - Mon 23 Mar, 2026 39741.50 - 6945.00 - - Fri 20 Mar, 2026 44319.50 - 6535.00 - - Thu 19 Mar, 2026 58311.00 - 3720.50 - - Wed 18 Mar, 2026 63481.50 - 3567.00 - -
SILVERM options price for Strike: 198500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 38020.00 - 4572.50 - - Fri 27 Mar, 2026 32302.50 - 6568.00 - - Thu 26 Mar, 2026 43740.00 - 3816.00 - - Wed 25 Mar, 2026 35319.00 - 5888.00 - - Tue 24 Mar, 2026 37511.00 - 6096.50 - - Mon 23 Mar, 2026 39919.50 - 6875.00 - - Fri 20 Mar, 2026 44503.00 - 6470.00 - - Thu 19 Mar, 2026 58517.50 - 3678.00 - - Wed 18 Mar, 2026 63690.00 - 3527.50 - -
SILVERM options price for Strike: 198250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 38211.50 - 4515.00 - - Fri 27 Mar, 2026 32477.50 - 6494.50 - - Thu 26 Mar, 2026 43940.00 - 3767.50 - - Wed 25 Mar, 2026 35500.50 - 5820.50 - - Tue 24 Mar, 2026 37693.00 - 6029.50 - - Mon 23 Mar, 2026 40098.50 - 6805.50 - - Fri 20 Mar, 2026 44687.00 - 6405.50 - - Thu 19 Mar, 2026 58724.00 - 3636.50 - - Wed 18 Mar, 2026 63899.00 - 3488.00 - -
SILVERM options price for Strike: 198000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 38403.50 - 4645.00 - - Fri 27 Mar, 2026 32653.00 - 6421.00 - - Thu 26 Mar, 2026 44140.50 - 3719.00 - - Wed 25 Mar, 2026 35682.00 - 5754.00 - - Tue 24 Mar, 2026 37875.00 - 5963.00 - - Mon 23 Mar, 2026 40278.00 - 6736.50 - - Fri 20 Mar, 2026 44871.00 - 6341.50 - - Thu 19 Mar, 2026 58931.00 - 3595.00 - - Wed 18 Mar, 2026 64108.50 - 3449.50 - -
SILVERM options price for Strike: 197750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 38596.50 - 4402.50 - - Fri 27 Mar, 2026 32829.00 - 6348.50 - - Thu 26 Mar, 2026 44341.50 - 3671.50 - - Wed 25 Mar, 2026 35864.50 - 5687.50 - - Tue 24 Mar, 2026 38057.50 - 5897.00 - - Mon 23 Mar, 2026 40458.00 - 6667.50 - - Fri 20 Mar, 2026 45056.00 - 6277.50 - - Thu 19 Mar, 2026 59138.00 - 3554.00 - - Wed 18 Mar, 2026 64318.00 - 3410.50 - -
SILVERM options price for Strike: 197500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 38789.50 - 4346.50 - - Fri 27 Mar, 2026 33005.50 - 6276.50 - - Thu 26 Mar, 2026 44543.00 - 3624.00 - - Wed 25 Mar, 2026 36047.00 - 5621.50 - - Tue 24 Mar, 2026 38241.00 - 5831.50 - - Mon 23 Mar, 2026 40638.50 - 6599.50 - - Fri 20 Mar, 2026 45241.00 - 6214.50 - - Thu 19 Mar, 2026 59346.00 - 3513.00 - - Wed 18 Mar, 2026 64528.00 - 3372.50 - -
SILVERM options price for Strike: 197250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 38983.00 - 4291.50 - - Fri 27 Mar, 2026 33183.00 - 6205.00 - - Thu 26 Mar, 2026 44744.50 - 3577.50 - - Wed 25 Mar, 2026 36230.50 - 5556.50 - - Tue 24 Mar, 2026 38424.50 - 5766.50 - - Mon 23 Mar, 2026 40819.00 - 6532.00 - - Fri 20 Mar, 2026 45426.50 - 6151.50 - - Thu 19 Mar, 2026 59554.00 - 3472.50 - - Wed 18 Mar, 2026 64738.50 - 3334.50 - -
SILVERM options price for Strike: 197000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 39177.00 - 4419.50 - - Fri 27 Mar, 2026 33360.50 - 6134.00 - - Thu 26 Mar, 2026 44947.00 - 3531.00 - - Wed 25 Mar, 2026 36414.50 - 5491.50 - - Tue 24 Mar, 2026 38608.50 - 5702.00 - - Mon 23 Mar, 2026 41000.50 - 6465.00 - - Fri 20 Mar, 2026 45612.50 - 6089.00 - - Thu 19 Mar, 2026 59762.00 - 3432.50 - - Wed 18 Mar, 2026 64949.00 - 3296.50 - -
SILVERM options price for Strike: 196750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 39371.50 - 4182.50 - - Fri 27 Mar, 2026 33539.00 - 6063.50 - - Thu 26 Mar, 2026 45149.50 - 3485.00 - - Wed 25 Mar, 2026 36599.00 - 5427.50 - - Tue 24 Mar, 2026 38793.00 - 5638.00 - - Mon 23 Mar, 2026 41182.00 - 6398.00 - - Fri 20 Mar, 2026 45799.00 - 6027.00 - - Thu 19 Mar, 2026 59970.50 - 3392.50 - - Wed 18 Mar, 2026 65160.00 - 3259.50 - -
SILVERM options price for Strike: 196500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 39567.00 - 4129.00 - - Fri 27 Mar, 2026 33718.00 - 5993.50 - - Thu 26 Mar, 2026 45353.00 - 3439.50 - - Wed 25 Mar, 2026 36784.00 - 5363.50 - - Tue 24 Mar, 2026 38978.50 - 5574.50 - - Mon 23 Mar, 2026 41364.50 - 6332.00 - - Fri 20 Mar, 2026 45986.00 - 5965.50 - - Thu 19 Mar, 2026 60179.50 - 3353.50 - - Wed 18 Mar, 2026 65371.50 - 3222.50 - -
SILVERM options price for Strike: 196250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 39762.50 - 4076.00 - - Fri 27 Mar, 2026 33897.00 - 5924.00 - - Thu 26 Mar, 2026 45556.50 - 3394.50 - - Wed 25 Mar, 2026 36969.50 - 5300.50 - - Tue 24 Mar, 2026 39164.00 - 5511.50 - - Mon 23 Mar, 2026 41547.00 - 6266.00 - - Fri 20 Mar, 2026 46173.00 - 5904.50 - - Thu 19 Mar, 2026 60389.00 - 3314.00 - - Wed 18 Mar, 2026 65583.00 - 3185.50 - -
SILVERM options price for Strike: 196000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 39958.50 - 4198.50 - - Fri 27 Mar, 2026 34077.00 - 5855.50 - - Thu 26 Mar, 2026 45760.50 - 3349.50 - - Wed 25 Mar, 2026 37155.50 - 5238.00 - - Tue 24 Mar, 2026 39350.00 - 5449.00 - - Mon 23 Mar, 2026 41730.50 - 6200.50 - - Fri 20 Mar, 2026 46361.00 - 5844.00 - - Thu 19 Mar, 2026 60598.50 - 3275.50 - - Wed 18 Mar, 2026 65795.00 - 3149.00 - -
SILVERM options price for Strike: 195750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 40155.00 - 3971.00 - - Fri 27 Mar, 2026 34257.50 - 5787.00 - - Thu 26 Mar, 2026 45965.00 - 3305.50 - - Wed 25 Mar, 2026 37341.50 - 5175.50 - - Tue 24 Mar, 2026 39536.50 - 5387.00 - - Mon 23 Mar, 2026 41914.00 - 6136.00 - - Fri 20 Mar, 2026 46549.00 - 5783.50 - - Thu 19 Mar, 2026 60808.50 - 3237.00 - - Wed 18 Mar, 2026 66007.00 - 3113.00 - -
SILVERM options price for Strike: 195500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 40352.00 - 3919.00 - - Fri 27 Mar, 2026 34438.50 - 5719.50 - - Thu 26 Mar, 2026 46169.50 - 3261.50 - - Wed 25 Mar, 2026 37528.50 - 5114.00 - - Tue 24 Mar, 2026 39723.50 - 5325.50 - - Mon 23 Mar, 2026 42098.00 - 6071.50 - - Fri 20 Mar, 2026 46737.50 - 5724.00 - - Thu 19 Mar, 2026 61018.50 - 3199.00 - - Wed 18 Mar, 2026 66219.50 - 3077.00 - -
SILVERM options price for Strike: 195250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 40549.50 - 3868.00 - - Fri 27 Mar, 2026 34620.00 - 5652.50 - - Thu 26 Mar, 2026 46375.00 - 3218.00 - - Wed 25 Mar, 2026 37716.00 - 5053.00 - - Tue 24 Mar, 2026 39911.00 - 5264.50 - - Mon 23 Mar, 2026 42282.50 - 6007.50 - - Fri 20 Mar, 2026 46927.00 - 5664.50 - - Thu 19 Mar, 2026 61229.50 - 3161.00 - - Wed 18 Mar, 2026 66432.50 - 3041.50 - -
SILVERM options price for Strike: 195000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 40747.50 - 5300.00 0% - Fri 27 Mar, 2026 34802.00 - 5300.00 - - Thu 26 Mar, 2026 46580.50 - 3175.00 - - Wed 25 Mar, 2026 37904.00 - 4992.00 - - Tue 24 Mar, 2026 40099.50 - 16793.50 0% - Mon 23 Mar, 2026 42467.50 - 16793.50 - - Fri 20 Mar, 2026 47116.00 - 5605.50 - - Thu 19 Mar, 2026 61440.50 - 3123.50 - - Wed 18 Mar, 2026 66645.50 - 3006.50 - -
SILVERM options price for Strike: 194750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 40946.00 - 3767.00 - - Fri 27 Mar, 2026 34985.00 - 5519.50 - - Thu 26 Mar, 2026 46787.00 - 3132.50 - - Wed 25 Mar, 2026 38092.50 - 4932.00 - - Tue 24 Mar, 2026 40288.00 - 5144.00 - - Mon 23 Mar, 2026 42653.00 - 5881.00 - - Fri 20 Mar, 2026 47306.00 - 5547.00 - - Thu 19 Mar, 2026 61651.50 - 3086.50 - - Wed 18 Mar, 2026 66859.00 - 2971.50 - -
SILVERM options price for Strike: 194500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 41145.00 - 3717.00 - - Fri 27 Mar, 2026 35168.00 - 5454.00 - - Thu 26 Mar, 2026 46993.50 - 3090.50 - - Wed 25 Mar, 2026 38282.00 - 4872.50 - - Tue 24 Mar, 2026 40477.00 - 5084.00 - - Mon 23 Mar, 2026 42839.00 - 5818.50 - - Fri 20 Mar, 2026 47496.50 - 5488.50 - - Thu 19 Mar, 2026 61863.00 - 3050.00 - - Wed 18 Mar, 2026 67072.50 - 2936.50 - -
SILVERM options price for Strike: 194250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 41344.50 - 3667.50 - - Fri 27 Mar, 2026 35352.00 - 5389.00 - - Thu 26 Mar, 2026 47200.50 - 3049.00 - - Wed 25 Mar, 2026 38471.50 - 4813.50 - - Tue 24 Mar, 2026 40666.50 - 5025.00 - - Mon 23 Mar, 2026 43025.00 - 5756.50 - - Fri 20 Mar, 2026 47687.00 - 5431.00 - - Thu 19 Mar, 2026 62075.00 - 3013.50 - - Wed 18 Mar, 2026 67286.50 - 2902.50 - -
SILVERM options price for Strike: 194000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 41544.50 - 3619.00 - - Fri 27 Mar, 2026 35536.00 - 5324.50 - - Thu 26 Mar, 2026 47407.50 - 3007.50 - - Wed 25 Mar, 2026 38661.50 - 4754.50 - - Tue 24 Mar, 2026 40856.50 - 4966.50 - - Mon 23 Mar, 2026 43212.00 - 5694.50 - - Fri 20 Mar, 2026 47878.00 - 5373.50 - - Thu 19 Mar, 2026 62287.00 - 2977.00 - - Wed 18 Mar, 2026 67501.00 - 2868.50 - -
SILVERM options price for Strike: 193750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 41744.50 - 3570.50 - - Fri 27 Mar, 2026 35721.00 - 5260.50 - - Thu 26 Mar, 2026 47615.50 - 2966.50 - - Wed 25 Mar, 2026 38852.00 - 4696.50 - - Tue 24 Mar, 2026 41046.50 - 4908.50 - - Mon 23 Mar, 2026 43399.50 - 5633.50 - - Fri 20 Mar, 2026 48069.50 - 5317.00 - - Thu 19 Mar, 2026 62500.00 - 2941.50 - - Wed 18 Mar, 2026 67715.50 - 2834.50 - -
SILVERM options price for Strike: 193500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 41945.50 - 3522.50 - - Fri 27 Mar, 2026 35906.00 - 5197.00 - - Thu 26 Mar, 2026 47823.50 - 2926.00 - - Wed 25 Mar, 2026 39043.00 - 4639.00 - - Tue 24 Mar, 2026 41237.50 - 4850.50 - - Mon 23 Mar, 2026 43587.00 - 5572.50 - - Fri 20 Mar, 2026 48261.50 - 5260.50 - - Thu 19 Mar, 2026 62712.50 - 2906.00 - - Wed 18 Mar, 2026 67930.50 - 2801.00 - -
SILVERM options price for Strike: 193250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 42147.00 - 3475.00 - - Fri 27 Mar, 2026 36092.00 - 5134.00 - - Thu 26 Mar, 2026 48032.50 - 2886.00 - - Wed 25 Mar, 2026 39234.50 - 4582.00 - - Tue 24 Mar, 2026 41429.00 - 4793.50 - - Mon 23 Mar, 2026 43775.00 - 5512.50 - - Fri 20 Mar, 2026 48454.00 - 5204.00 - - Thu 19 Mar, 2026 62926.00 - 2870.50 - - Wed 18 Mar, 2026 68145.50 - 2768.00 - -
SILVERM options price for Strike: 193000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 42348.50 - 3428.00 - - Fri 27 Mar, 2026 36278.00 - 5072.00 - - Thu 26 Mar, 2026 48241.50 - 2846.50 - - Wed 25 Mar, 2026 39426.50 - 4525.00 - - Tue 24 Mar, 2026 41621.00 - 4736.50 - - Mon 23 Mar, 2026 43964.00 - 5452.50 - - Fri 20 Mar, 2026 48647.00 - 5148.50 - - Thu 19 Mar, 2026 63139.50 - 2835.50 - - Wed 18 Mar, 2026 68361.00 - 2735.00 - -
SILVERM options price for Strike: 192750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 42551.00 - 3381.50 - - Fri 27 Mar, 2026 36465.00 - 5010.00 - - Thu 26 Mar, 2026 48450.50 - 2807.00 - - Wed 25 Mar, 2026 39619.00 - 4469.00 - - Tue 24 Mar, 2026 41813.00 - 4680.50 - - Mon 23 Mar, 2026 44153.00 - 5393.00 - - Fri 20 Mar, 2026 48840.00 - 5093.50 - - Thu 19 Mar, 2026 63353.00 - 2801.00 - - Wed 18 Mar, 2026 68577.00 - 2702.50 - -
SILVERM options price for Strike: 192500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 42753.50 - 3335.50 - - Fri 27 Mar, 2026 36652.50 - 4948.50 - - Thu 26 Mar, 2026 48660.50 - 2768.00 - - Wed 25 Mar, 2026 39812.00 - 4413.50 - - Tue 24 Mar, 2026 42006.00 - 4624.50 - - Mon 23 Mar, 2026 44342.50 - 5334.00 - - Fri 20 Mar, 2026 49033.50 - 5038.50 - - Thu 19 Mar, 2026 63567.00 - 2767.00 - - Wed 18 Mar, 2026 68793.00 - 2670.00 - -
SILVERM options price for Strike: 192250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 42956.50 - 3290.00 - - Fri 27 Mar, 2026 36840.50 - 4888.00 - - Thu 26 Mar, 2026 48870.50 - 2729.50 - - Wed 25 Mar, 2026 40005.50 - 4358.00 - - Tue 24 Mar, 2026 42199.50 - 4569.00 - - Mon 23 Mar, 2026 44532.50 - 5275.50 - - Fri 20 Mar, 2026 49227.50 - 4984.00 - - Thu 19 Mar, 2026 63781.50 - 2733.00 - - Wed 18 Mar, 2026 69009.00 - 2638.00 - -
SILVERM options price for Strike: 192000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 43160.50 - 3244.50 - - Fri 27 Mar, 2026 37029.00 - 4827.50 - - Thu 26 Mar, 2026 49081.50 - 2691.50 - - Wed 25 Mar, 2026 40199.50 - 4303.50 - - Tue 24 Mar, 2026 42393.00 - 4514.50 - - Mon 23 Mar, 2026 44722.50 - 5217.50 - - Fri 20 Mar, 2026 49422.00 - 4930.00 - - Thu 19 Mar, 2026 63996.50 - 2699.00 - - Wed 18 Mar, 2026 69225.50 - 2606.50 - -
SILVERM options price for Strike: 191750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 43364.50 - 3200.00 - - Fri 27 Mar, 2026 37218.00 - 4768.00 - - Thu 26 Mar, 2026 49292.50 - 2654.00 - - Wed 25 Mar, 2026 40393.50 - 4249.50 - - Tue 24 Mar, 2026 42587.00 - 4460.00 - - Mon 23 Mar, 2026 44913.50 - 5160.00 - - Fri 20 Mar, 2026 49617.00 - 4876.50 - - Thu 19 Mar, 2026 64211.50 - 2666.00 - - Wed 18 Mar, 2026 69442.50 - 2575.00 - -
SILVERM options price for Strike: 191500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 43569.00 - 3155.50 - - Fri 27 Mar, 2026 37407.50 - 4708.50 - - Thu 26 Mar, 2026 49504.00 - 2616.50 - - Wed 25 Mar, 2026 40588.50 - 4195.50 - - Tue 24 Mar, 2026 42782.00 - 4406.00 - - Mon 23 Mar, 2026 45105.00 - 5102.50 - - Fri 20 Mar, 2026 49812.00 - 4823.50 - - Thu 19 Mar, 2026 64426.50 - 2633.00 - - Wed 18 Mar, 2026 69660.00 - 2544.00 - -
SILVERM options price for Strike: 191250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 43774.00 - 3112.00 - - Fri 27 Mar, 2026 37597.50 - 4650.00 - - Thu 26 Mar, 2026 49715.50 - 2580.00 - - Wed 25 Mar, 2026 40784.00 - 4142.50 - - Tue 24 Mar, 2026 42977.00 - 4352.50 - - Mon 23 Mar, 2026 45296.50 - 5046.00 - - Fri 20 Mar, 2026 50008.00 - 4770.50 - - Thu 19 Mar, 2026 64642.50 - 2600.00 - - Wed 18 Mar, 2026 69877.00 - 2513.00 - -
SILVERM options price for Strike: 191000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 43979.50 - 3068.50 - - Fri 27 Mar, 2026 37788.00 - 4591.50 - - Thu 26 Mar, 2026 49927.50 - 2543.50 - - Wed 25 Mar, 2026 40980.00 - 4089.50 - - Tue 24 Mar, 2026 43172.50 - 4299.50 - - Mon 23 Mar, 2026 45488.50 - 4989.50 - - Fri 20 Mar, 2026 50204.00 - 4718.00 - - Thu 19 Mar, 2026 64858.50 - 2567.50 - - Wed 18 Mar, 2026 70095.00 - 2482.50 - -
SILVERM options price for Strike: 190750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 44185.00 - 3025.50 - - Fri 27 Mar, 2026 37979.00 - 4534.00 - - Thu 26 Mar, 2026 50140.50 - 2507.00 - - Wed 25 Mar, 2026 41176.50 - 4037.50 - - Tue 24 Mar, 2026 43368.50 - 4247.00 - - Mon 23 Mar, 2026 45681.50 - 4934.00 - - Fri 20 Mar, 2026 50400.50 - 4666.50 - - Thu 19 Mar, 2026 65074.50 - 2535.50 - - Wed 18 Mar, 2026 70313.00 - 2452.00 - -
SILVERM options price for Strike: 190500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 44391.50 - 2983.00 - - Fri 27 Mar, 2026 38170.50 - 4476.50 - - Thu 26 Mar, 2026 50353.00 - 2471.50 - - Wed 25 Mar, 2026 41373.00 - 3985.50 - - Tue 24 Mar, 2026 43565.00 - 4194.50 - - Mon 23 Mar, 2026 45874.50 - 4878.50 - - Fri 20 Mar, 2026 50597.00 - 4614.50 - - Thu 19 Mar, 2026 65291.00 - 2503.50 - - Wed 18 Mar, 2026 70531.00 - 2422.00 - -
SILVERM options price for Strike: 190250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 44598.00 - 2941.00 - - Fri 27 Mar, 2026 38362.50 - 4420.00 - - Thu 26 Mar, 2026 50566.50 - 2436.00 - - Wed 25 Mar, 2026 41570.50 - 3934.00 - - Tue 24 Mar, 2026 43762.00 - 4143.00 - - Mon 23 Mar, 2026 46068.00 - 4823.50 - - Fri 20 Mar, 2026 50794.50 - 4563.50 - - Thu 19 Mar, 2026 65508.00 - 2472.00 - - Wed 18 Mar, 2026 70750.00 - 2392.00 - -
SILVERM options price for Strike: 190000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 44805.50 - 3385.50 -44.67% - Fri 27 Mar, 2026 38555.00 - 3716.50 322.95% - Thu 26 Mar, 2026 50780.00 - 5039.00 91.59% - Wed 25 Mar, 2026 41768.50 - 3650.50 80.34% - Tue 24 Mar, 2026 43959.50 - 5852.00 -70.77% - Mon 23 Mar, 2026 46261.50 - 5517.50 14071.43% - Fri 20 Mar, 2026 50992.00 - 5160.50 600% - Thu 19 Mar, 2026 65725.00 - 5999.00 - - Wed 18 Mar, 2026 70968.50 - 2362.50 - -
SILVERM options price for Strike: 189750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 45013.00 - 2858.00 - - Fri 27 Mar, 2026 38748.00 - 4308.00 - - Thu 26 Mar, 2026 50994.50 - 2366.50 - - Wed 25 Mar, 2026 41966.50 - 3833.00 - - Tue 24 Mar, 2026 44157.50 - 4041.00 - - Mon 23 Mar, 2026 46456.00 - 4714.50 - - Fri 20 Mar, 2026 51190.00 - 4462.50 - - Thu 19 Mar, 2026 65942.50 - 2410.00 - - Wed 18 Mar, 2026 71187.50 - 2333.50 - -
SILVERM options price for Strike: 189500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 45221.00 - 2817.50 - - Fri 27 Mar, 2026 38941.50 - 4253.00 - - Thu 26 Mar, 2026 51209.00 - 2332.00 - - Wed 25 Mar, 2026 42165.50 - 3783.00 - - Tue 24 Mar, 2026 44355.50 - 3991.00 - - Mon 23 Mar, 2026 46651.00 - 4661.00 - - Fri 20 Mar, 2026 51388.50 - 4412.50 - - Thu 19 Mar, 2026 66160.50 - 2379.50 - - Wed 18 Mar, 2026 71407.00 - 2304.50 - -
SILVERM options price for Strike: 189250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 45429.50 - 2777.00 - - Fri 27 Mar, 2026 39135.50 - 4198.50 - - Thu 26 Mar, 2026 51423.50 - 2298.50 - - Wed 25 Mar, 2026 42364.50 - 3733.50 - - Tue 24 Mar, 2026 44554.50 - 3941.00 - - Mon 23 Mar, 2026 46846.00 - 4607.50 - - Fri 20 Mar, 2026 51587.50 - 4363.00 - - Thu 19 Mar, 2026 66378.50 - 2349.00 - - Wed 18 Mar, 2026 71626.50 - 2276.00 - -
SILVERM options price for Strike: 189000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 45638.00 - 2737.00 - - Fri 27 Mar, 2026 39330.00 - 4144.00 - - Thu 26 Mar, 2026 51639.00 - 2265.00 - - Wed 25 Mar, 2026 42564.00 - 3684.50 - - Tue 24 Mar, 2026 44753.50 - 3891.50 - - Mon 23 Mar, 2026 47041.50 - 4554.50 - - Fri 20 Mar, 2026 51786.50 - 4313.50 - - Thu 19 Mar, 2026 66596.50 - 2319.00 - - Wed 18 Mar, 2026 71846.50 - 2247.50 - -
SILVERM options price for Strike: 188750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 45847.50 - 2697.50 - - Fri 27 Mar, 2026 39525.00 - 4090.50 - - Thu 26 Mar, 2026 51854.50 - 2231.50 - - Wed 25 Mar, 2026 42764.50 - 3636.00 - - Tue 24 Mar, 2026 44953.00 - 3842.50 - - Mon 23 Mar, 2026 47237.50 - 4502.50 - - Fri 20 Mar, 2026 51986.50 - 4265.00 - - Thu 19 Mar, 2026 66815.00 - 2289.00 - - Wed 18 Mar, 2026 72067.00 - 2219.00 - -
SILVERM options price for Strike: 188500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 46057.00 - 2658.50 - - Fri 27 Mar, 2026 39720.50 - 4037.00 - - Thu 26 Mar, 2026 52070.00 - 2199.00 - - Wed 25 Mar, 2026 42965.00 - 3588.00 - - Tue 24 Mar, 2026 45153.50 - 3794.00 - - Mon 23 Mar, 2026 47434.00 - 4450.50 - - Fri 20 Mar, 2026 52186.50 - 4216.50 - - Thu 19 Mar, 2026 67034.00 - 2259.50 - - Wed 18 Mar, 2026 72287.50 - 2191.50 - -
SILVERM options price for Strike: 188250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 46267.50 - 2620.00 - - Fri 27 Mar, 2026 39917.00 - 3984.50 - - Thu 26 Mar, 2026 52286.50 - 2166.50 - - Wed 25 Mar, 2026 43166.00 - 3540.50 - - Tue 24 Mar, 2026 45354.00 - 3746.00 - - Mon 23 Mar, 2026 47631.00 - 4398.50 - - Fri 20 Mar, 2026 52386.50 - 4168.50 - - Thu 19 Mar, 2026 67253.50 - 2230.50 - - Wed 18 Mar, 2026 72508.00 - 2163.50 - -
SILVERM options price for Strike: 188000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 46478.00 - 2581.50 - - Fri 27 Mar, 2026 40113.50 - 3932.50 - - Thu 26 Mar, 2026 52503.00 - 2134.50 - - Wed 25 Mar, 2026 43367.50 - 3493.00 - - Tue 24 Mar, 2026 45554.50 - 3698.00 - - Mon 23 Mar, 2026 47828.50 - 4347.50 - - Fri 20 Mar, 2026 52587.50 - 4121.00 - - Thu 19 Mar, 2026 67472.50 - 2201.50 - - Wed 18 Mar, 2026 72729.00 - 2136.50 - -
SILVERM options price for Strike: 187750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 46689.00 - 2544.00 - - Fri 27 Mar, 2026 40310.50 - 3880.50 - - Thu 26 Mar, 2026 52720.00 - 2103.00 - - Wed 25 Mar, 2026 43569.50 - 3446.50 - - Tue 24 Mar, 2026 45756.00 - 3651.00 - - Mon 23 Mar, 2026 48026.00 - 4297.00 - - Fri 20 Mar, 2026 52788.50 - 4073.50 - - Thu 19 Mar, 2026 67692.50 - 2173.00 - - Wed 18 Mar, 2026 72950.00 - 2109.00 - -
SILVERM options price for Strike: 187500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 46900.50 - 2506.50 - - Fri 27 Mar, 2026 40508.00 - 3829.50 - - Thu 26 Mar, 2026 52937.50 - 2071.50 - - Wed 25 Mar, 2026 43771.50 - 3400.50 - - Tue 24 Mar, 2026 45958.00 - 3604.00 - - Mon 23 Mar, 2026 48224.00 - 4246.50 - - Fri 20 Mar, 2026 52990.00 - 4026.50 - - Thu 19 Mar, 2026 67912.50 - 2144.50 - - Wed 18 Mar, 2026 73171.50 - 2082.50 - -
SILVERM options price for Strike: 187250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 47112.00 - 2469.50 - - Fri 27 Mar, 2026 40705.50 - 3778.50 - - Thu 26 Mar, 2026 53155.00 - 2040.50 - - Wed 25 Mar, 2026 43974.50 - 3354.50 - - Tue 24 Mar, 2026 46160.00 - 3558.00 - - Mon 23 Mar, 2026 48422.50 - 4196.50 - - Fri 20 Mar, 2026 53192.00 - 3980.00 - - Thu 19 Mar, 2026 68133.00 - 2116.50 - - Wed 18 Mar, 2026 73393.50 - 2056.00 - -
SILVERM options price for Strike: 187000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 47324.50 - 2433.00 - - Fri 27 Mar, 2026 40904.00 - 3728.50 - - Thu 26 Mar, 2026 53373.50 - 2010.00 - - Wed 25 Mar, 2026 44178.00 - 3309.00 - - Tue 24 Mar, 2026 46363.00 - 3512.00 - - Mon 23 Mar, 2026 48621.50 - 4147.00 - - Fri 20 Mar, 2026 53394.50 - 3934.00 - - Thu 19 Mar, 2026 68353.50 - 2088.50 - - Wed 18 Mar, 2026 73615.50 - 2029.50 - -
SILVERM options price for Strike: 186750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 47537.00 - 2397.00 - - Fri 27 Mar, 2026 41103.00 - 3678.50 - - Thu 26 Mar, 2026 53591.50 - 1979.50 - - Wed 25 Mar, 2026 44381.50 - 3264.00 - - Tue 24 Mar, 2026 46566.00 - 3466.50 - - Mon 23 Mar, 2026 48821.00 - 4098.00 - - Fri 20 Mar, 2026 53597.00 - 3888.50 - - Thu 19 Mar, 2026 68574.00 - 2061.00 - - Wed 18 Mar, 2026 73837.50 - 2003.50 - -
SILVERM options price for Strike: 186500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 47750.00 - 2361.00 - - Fri 27 Mar, 2026 41302.50 - 3629.00 - - Thu 26 Mar, 2026 53810.50 - 1949.50 - - Wed 25 Mar, 2026 44586.00 - 3220.00 - - Tue 24 Mar, 2026 46769.50 - 3421.50 - - Mon 23 Mar, 2026 49021.00 - 4049.50 - - Fri 20 Mar, 2026 53800.50 - 3843.00 - - Thu 19 Mar, 2026 68795.50 - 2034.00 - - Wed 18 Mar, 2026 74060.00 - 1977.50 - -
SILVERM options price for Strike: 186250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 47963.50 - 2325.50 - - Fri 27 Mar, 2026 41502.50 - 3580.50 - - Thu 26 Mar, 2026 54029.50 - 1920.00 - - Wed 25 Mar, 2026 44790.50 - 3176.00 - - Tue 24 Mar, 2026 46973.50 - 3376.50 - - Mon 23 Mar, 2026 49221.00 - 4001.00 - - Fri 20 Mar, 2026 54004.00 - 3798.00 - - Thu 19 Mar, 2026 69016.50 - 2007.00 - - Wed 18 Mar, 2026 74283.00 - 1952.00 - -
SILVERM options price for Strike: 186000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 48177.00 - 2290.50 - - Fri 27 Mar, 2026 41703.00 - 3532.00 - - Thu 26 Mar, 2026 54249.00 - 1891.00 - - Wed 25 Mar, 2026 44995.50 - 3132.00 - - Tue 24 Mar, 2026 47178.00 - 3332.50 - - Mon 23 Mar, 2026 49421.50 - 3953.00 - - Fri 20 Mar, 2026 54207.50 - 3753.50 - - Thu 19 Mar, 2026 69238.50 - 1980.00 - - Wed 18 Mar, 2026 74506.00 - 1926.50 - -
SILVERM options price for Strike: 185750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 48391.50 - 2256.00 - - Fri 27 Mar, 2026 41903.50 - 3484.00 - - Thu 26 Mar, 2026 54469.00 - 1862.00 - - Wed 25 Mar, 2026 45201.00 - 3089.00 - - Tue 24 Mar, 2026 47382.50 - 3288.50 - - Mon 23 Mar, 2026 49622.50 - 3906.00 - - Fri 20 Mar, 2026 54412.00 - 3709.50 - - Thu 19 Mar, 2026 69460.50 - 1953.50 - - Wed 18 Mar, 2026 74729.00 - 1901.50 - -
SILVERM options price for Strike: 185500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 48606.00 - 2222.00 - - Fri 27 Mar, 2026 42105.00 - 3436.50 - - Thu 26 Mar, 2026 54689.00 - 1833.50 - - Wed 25 Mar, 2026 45407.00 - 3046.50 - - Tue 24 Mar, 2026 47588.00 - 3245.00 - - Mon 23 Mar, 2026 49824.00 - 3858.50 - - Fri 20 Mar, 2026 54616.50 - 3665.50 - - Thu 19 Mar, 2026 69682.50 - 1927.50 - - Wed 18 Mar, 2026 74952.50 - 1876.50 - -
SILVERM options price for Strike: 185250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 48821.00 - 2188.00 - - Fri 27 Mar, 2026 42306.50 - 3389.50 - - Thu 26 Mar, 2026 54909.50 - 1805.00 - - Wed 25 Mar, 2026 45613.50 - 3004.00 - - Tue 24 Mar, 2026 47793.50 - 3202.00 - - Mon 23 Mar, 2026 50026.00 - 3812.00 - - Fri 20 Mar, 2026 54821.50 - 3622.00 - - Thu 19 Mar, 2026 69905.00 - 1901.50 - - Wed 18 Mar, 2026 75176.50 - 1852.00 - -
SILVERM options price for Strike: 185000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 49036.50 - 2154.50 - - Fri 27 Mar, 2026 42509.00 - 3343.00 - - Thu 26 Mar, 2026 55130.00 - 1777.50 - - Wed 25 Mar, 2026 45820.00 - 2962.00 - - Tue 24 Mar, 2026 47999.50 - 3159.50 - - Mon 23 Mar, 2026 50228.50 - 3766.00 - - Fri 20 Mar, 2026 55026.50 - 3579.00 - - Thu 19 Mar, 2026 70127.50 - 1876.00 - - Wed 18 Mar, 2026 75400.50 - 1828.00 - -
SILVERM options price for Strike: 184750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 49252.00 - 2121.50 - - Fri 27 Mar, 2026 42711.50 - 3297.00 - - Thu 26 Mar, 2026 55351.50 - 1749.50 - - Wed 25 Mar, 2026 46027.50 - 2921.00 - - Tue 24 Mar, 2026 48206.00 - 3117.50 - - Mon 23 Mar, 2026 50431.00 - 3720.00 - - Fri 20 Mar, 2026 55232.50 - 3536.00 - - Thu 19 Mar, 2026 70350.50 - 1850.50 - - Wed 18 Mar, 2026 75624.50 - 1803.50 - -
SILVERM options price for Strike: 184500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 49468.00 - 2089.00 - - Fri 27 Mar, 2026 42914.50 - 3251.50 - - Thu 26 Mar, 2026 55572.50 - 1722.50 - - Wed 25 Mar, 2026 46235.00 - 2880.00 - - Tue 24 Mar, 2026 48413.00 - 3075.50 - - Mon 23 Mar, 2026 50634.00 - 3674.50 - - Fri 20 Mar, 2026 55438.50 - 3494.00 - - Thu 19 Mar, 2026 70574.00 - 1825.50 - - Wed 18 Mar, 2026 75849.00 - 1780.00 - -
SILVERM options price for Strike: 184250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 49684.50 - 2057.00 - - Fri 27 Mar, 2026 43118.50 - 3206.50 - - Thu 26 Mar, 2026 55794.50 - 1695.50 - - Wed 25 Mar, 2026 46443.00 - 2839.00 - - Tue 24 Mar, 2026 48620.00 - 3034.50 - - Mon 23 Mar, 2026 50837.50 - 3629.50 - - Fri 20 Mar, 2026 55645.00 - 3452.00 - - Thu 19 Mar, 2026 70797.50 - 1800.50 - - Wed 18 Mar, 2026 76074.00 - 1756.00 - -
SILVERM options price for Strike: 184000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 49901.50 - 2025.00 - - Fri 27 Mar, 2026 43322.50 - 3162.00 - - Thu 26 Mar, 2026 56016.50 - 1669.00 - - Wed 25 Mar, 2026 46651.50 - 2799.00 - - Tue 24 Mar, 2026 48828.00 - 2993.50 - - Mon 23 Mar, 2026 51041.00 - 3585.00 - - Fri 20 Mar, 2026 55851.50 - 3410.00 - - Thu 19 Mar, 2026 71021.00 - 1776.00 - - Wed 18 Mar, 2026 76299.00 - 1733.00 - -
SILVERM options price for Strike: 183750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 50119.00 - 1993.50 - - Fri 27 Mar, 2026 43527.00 - 3117.50 - - Thu 26 Mar, 2026 56239.00 - 1642.50 - - Wed 25 Mar, 2026 46860.50 - 2759.50 - - Tue 24 Mar, 2026 49036.00 - 2953.00 - - Mon 23 Mar, 2026 51245.50 - 3540.50 - - Fri 20 Mar, 2026 56059.00 - 3369.00 - - Thu 19 Mar, 2026 71245.00 - 1751.50 - - Wed 18 Mar, 2026 76524.00 - 1709.50 - -
SILVERM options price for Strike: 183500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 50336.50 - 1962.50 - - Fri 27 Mar, 2026 43732.00 - 3074.00 - - Thu 26 Mar, 2026 56461.50 - 1616.50 - - Wed 25 Mar, 2026 47070.00 - 2720.00 - - Tue 24 Mar, 2026 49244.50 - 2913.00 - - Mon 23 Mar, 2026 51450.00 - 3497.00 - - Fri 20 Mar, 2026 56266.50 - 3328.00 - - Thu 19 Mar, 2026 71469.50 - 1727.50 - - Wed 18 Mar, 2026 76749.50 - 1687.00 - -
SILVERM options price for Strike: 183250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 50554.50 - 1931.50 - - Fri 27 Mar, 2026 43937.50 - 3030.50 - - Thu 26 Mar, 2026 56684.50 - 1591.00 - - Wed 25 Mar, 2026 47279.50 - 2681.00 - - Tue 24 Mar, 2026 49453.50 - 2873.00 - - Mon 23 Mar, 2026 51655.00 - 3453.50 - - Fri 20 Mar, 2026 56474.50 - 3287.50 - - Thu 19 Mar, 2026 71694.00 - 1703.50 - - Wed 18 Mar, 2026 76975.00 - 1664.00 - -
SILVERM options price for Strike: 183000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 50773.00 - 1901.00 - - Fri 27 Mar, 2026 44143.00 - 2987.50 - - Thu 26 Mar, 2026 56908.00 - 1566.00 - - Wed 25 Mar, 2026 47489.50 - 2642.50 - - Tue 24 Mar, 2026 49662.50 - 2834.00 - - Mon 23 Mar, 2026 51860.50 - 3410.50 - - Fri 20 Mar, 2026 56682.50 - 3247.50 - - Thu 19 Mar, 2026 71919.00 - 1680.00 - - Wed 18 Mar, 2026 77201.00 - 1641.50 - -
SILVERM options price for Strike: 182750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 50991.50 - 1871.00 - - Fri 27 Mar, 2026 44349.50 - 2945.00 - - Thu 26 Mar, 2026 57132.00 - 1540.50 - - Wed 25 Mar, 2026 47700.00 - 2604.50 - - Tue 24 Mar, 2026 49872.50 - 2795.00 - - Mon 23 Mar, 2026 52066.50 - 3367.50 - - Fri 20 Mar, 2026 56891.00 - 3207.50 - - Thu 19 Mar, 2026 72144.00 - 1656.50 - - Wed 18 Mar, 2026 77427.00 - 1619.50 - -
SILVERM options price for Strike: 182500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 51210.50 - 1841.50 - - Fri 27 Mar, 2026 44556.00 - 2903.00 - - Thu 26 Mar, 2026 57355.50 - 1516.00 - - Wed 25 Mar, 2026 47911.00 - 2567.00 - - Tue 24 Mar, 2026 50082.50 - 2756.50 - - Mon 23 Mar, 2026 52272.50 - 3325.50 - - Fri 20 Mar, 2026 57100.00 - 3168.00 - - Thu 19 Mar, 2026 72369.00 - 1633.50 - - Wed 18 Mar, 2026 77653.50 - 1597.50 - -
SILVERM options price for Strike: 182250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 51430.00 - 1812.00 - - Fri 27 Mar, 2026 44763.50 - 2861.50 - - Thu 26 Mar, 2026 57580.00 - 1491.50 - - Wed 25 Mar, 2026 48122.50 - 2529.50 - - Tue 24 Mar, 2026 50293.00 - 2718.00 - - Mon 23 Mar, 2026 52479.00 - 3283.50 - - Fri 20 Mar, 2026 57309.50 - 3129.00 - - Thu 19 Mar, 2026 72594.50 - 1610.50 - - Wed 18 Mar, 2026 77880.00 - 1575.50 - -
SILVERM options price for Strike: 182000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 51650.00 - 1783.00 - - Fri 27 Mar, 2026 44971.00 - 2820.50 - - Thu 26 Mar, 2026 57804.50 - 1467.50 - - Wed 25 Mar, 2026 48334.50 - 2492.50 - - Tue 24 Mar, 2026 50503.50 - 2680.50 - - Mon 23 Mar, 2026 52686.00 - 3242.00 - - Fri 20 Mar, 2026 57519.00 - 3090.00 - - Thu 19 Mar, 2026 72820.50 - 1588.00 - - Wed 18 Mar, 2026 78107.00 - 1554.00 - -
SILVERM options price for Strike: 181750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 51870.00 - 1754.50 - - Fri 27 Mar, 2026 45179.00 - 2780.00 - - Thu 26 Mar, 2026 58029.50 - 1443.50 - - Wed 25 Mar, 2026 48546.50 - 2456.00 - - Tue 24 Mar, 2026 50715.00 - 2643.00 - - Mon 23 Mar, 2026 52893.50 - 3201.00 - - Fri 20 Mar, 2026 57729.00 - 3051.50 - - Thu 19 Mar, 2026 73046.50 - 1565.50 - - Wed 18 Mar, 2026 78334.00 - 1533.00 - -
SILVERM options price for Strike: 181500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 52090.50 - 1726.00 - - Fri 27 Mar, 2026 45387.50 - 2739.50 - - Thu 26 Mar, 2026 58254.50 - 1420.00 - - Wed 25 Mar, 2026 48759.00 - 2420.00 - - Tue 24 Mar, 2026 50926.50 - 2606.00 - - Mon 23 Mar, 2026 53101.00 - 3160.00 - - Fri 20 Mar, 2026 57939.50 - 3013.50 - - Thu 19 Mar, 2026 73272.50 - 1543.50 - - Wed 18 Mar, 2026 78561.00 - 1512.00 - -
SILVERM options price for Strike: 181250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 52311.50 - 1698.50 - - Fri 27 Mar, 2026 45596.50 - 2700.00 - - Thu 26 Mar, 2026 58480.00 - 1397.00 - - Wed 25 Mar, 2026 48972.00 - 2384.50 - - Tue 24 Mar, 2026 51138.50 - 2569.50 - - Mon 23 Mar, 2026 53309.00 - 3119.50 - - Fri 20 Mar, 2026 58150.00 - 2976.00 - - Thu 19 Mar, 2026 73499.00 - 1521.50 - - Wed 18 Mar, 2026 78788.50 - 1491.00 - -
SILVERM options price for Strike: 181000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 52532.50 - 1671.00 - - Fri 27 Mar, 2026 45806.00 - 2660.50 - - Thu 26 Mar, 2026 58706.00 - 1374.00 - - Wed 25 Mar, 2026 49185.50 - 2349.00 - - Tue 24 Mar, 2026 51351.00 - 2533.00 - - Mon 23 Mar, 2026 53517.50 - 3079.50 - - Fri 20 Mar, 2026 58361.00 - 2938.50 - - Thu 19 Mar, 2026 73726.00 - 1500.00 - - Wed 18 Mar, 2026 79016.50 - 1470.50 - -
SILVERM options price for Strike: 180750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 52754.50 - 1643.50 - - Fri 27 Mar, 2026 46015.50 - 2621.50 - - Thu 26 Mar, 2026 58932.00 - 1351.50 - - Wed 25 Mar, 2026 49399.00 - 2314.00 - - Tue 24 Mar, 2026 51563.50 - 2497.50 - - Mon 23 Mar, 2026 53726.50 - 3040.00 - - Fri 20 Mar, 2026 58572.50 - 2901.50 - - Thu 19 Mar, 2026 73953.00 - 1478.50 - - Wed 18 Mar, 2026 79244.50 - 1450.00 - -
SILVERM options price for Strike: 180500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 52976.00 - 1616.50 - - Fri 27 Mar, 2026 46226.00 - 2583.00 - - Thu 26 Mar, 2026 59158.50 - 1329.00 - - Wed 25 Mar, 2026 49613.50 - 2279.50 - - Tue 24 Mar, 2026 51777.00 - 2462.00 - - Mon 23 Mar, 2026 53935.50 - 3000.50 - - Fri 20 Mar, 2026 58784.00 - 2865.00 - - Thu 19 Mar, 2026 74180.00 - 1457.50 - - Wed 18 Mar, 2026 79472.50 - 1430.00 - -
SILVERM options price for Strike: 180250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 53198.50 - 1590.00 - - Fri 27 Mar, 2026 46436.50 - 2545.00 - - Thu 26 Mar, 2026 59385.00 - 1307.00 - - Wed 25 Mar, 2026 49828.00 - 2245.50 - - Tue 24 Mar, 2026 51990.50 - 2427.00 - - Mon 23 Mar, 2026 54145.00 - 2962.00 - - Fri 20 Mar, 2026 58996.50 - 2828.50 - - Thu 19 Mar, 2026 74407.50 - 1436.50 - - Wed 18 Mar, 2026 79701.00 - 1410.00 - -
SILVERM options price for Strike: 180000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 53421.00 - 2325.50 -44.23% - Fri 27 Mar, 2026 46647.50 - 2587.50 321.87% - Thu 26 Mar, 2026 59612.00 - 3347.50 31.33% - Wed 25 Mar, 2026 50042.50 - 2402.00 131.27% - Tue 24 Mar, 2026 52204.50 - 3971.50 -67.92% - Mon 23 Mar, 2026 54355.00 - 3850.50 665.78% - Fri 20 Mar, 2026 59208.50 - 3246.00 119.17% - Thu 19 Mar, 2026 74635.50 - 2554.50 5900% - Wed 18 Mar, 2026 79929.50 - 1199.50 - -
SILVERM options price for Strike: 179750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 53644.00 - 1538.00 - - Fri 27 Mar, 2026 46859.00 - 2470.00 - - Thu 26 Mar, 2026 59839.00 - 1264.00 - - Wed 25 Mar, 2026 50258.00 - 2178.50 - - Tue 24 Mar, 2026 52418.50 - 2358.00 - - Mon 23 Mar, 2026 54565.50 - 2885.00 - - Fri 20 Mar, 2026 59421.50 - 2756.50 - - Thu 19 Mar, 2026 74863.00 - 1395.50 - - Wed 18 Mar, 2026 80158.00 - 1370.50 - -
SILVERM options price for Strike: 179500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 53867.00 - 1512.50 - - Fri 27 Mar, 2026 47070.50 - 2433.00 - - Thu 26 Mar, 2026 60066.50 - 1242.50 - - Wed 25 Mar, 2026 50473.50 - 2145.50 - - Tue 24 Mar, 2026 52633.00 - 2324.00 - - Mon 23 Mar, 2026 54776.00 - 2847.50 - - Fri 20 Mar, 2026 59634.50 - 2721.50 - - Thu 19 Mar, 2026 75091.50 - 1375.00 - - Wed 18 Mar, 2026 80387.00 - 1351.00 - -
SILVERM options price for Strike: 179250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 54090.50 - 1487.50 - - Fri 27 Mar, 2026 47283.00 - 2396.50 - - Thu 26 Mar, 2026 60294.50 - 1222.00 - - Wed 25 Mar, 2026 50689.50 - 2113.00 - - Tue 24 Mar, 2026 52848.00 - 2290.00 - - Mon 23 Mar, 2026 54987.00 - 2810.00 - - Fri 20 Mar, 2026 59848.00 - 2686.50 - - Thu 19 Mar, 2026 75319.50 - 1355.00 - - Wed 18 Mar, 2026 80616.50 - 1332.00 - -
SILVERM options price for Strike: 179000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 54314.50 - 1462.50 - - Fri 27 Mar, 2026 47495.50 - 2360.50 - - Thu 26 Mar, 2026 60522.50 - 1201.00 - - Wed 25 Mar, 2026 50906.00 - 2080.50 - - Tue 24 Mar, 2026 53063.50 - 2257.00 - - Mon 23 Mar, 2026 55198.50 - 2773.00 - - Fri 20 Mar, 2026 60061.50 - 2651.50 - - Thu 19 Mar, 2026 75548.00 - 1335.50 - - Wed 18 Mar, 2026 80846.00 - 1313.00 - -
SILVERM options price for Strike: 178750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 54538.50 - 1438.00 - - Fri 27 Mar, 2026 47708.50 - 2325.00 - - Thu 26 Mar, 2026 60751.00 - 1181.00 - - Wed 25 Mar, 2026 51123.00 - 2049.00 - - Tue 24 Mar, 2026 53279.50 - 2224.00 - - Mon 23 Mar, 2026 55410.50 - 2736.00 - - Fri 20 Mar, 2026 60276.00 - 2617.50 - - Thu 19 Mar, 2026 75777.00 - 1316.00 - - Wed 18 Mar, 2026 81075.50 - 1294.50 - -
SILVERM options price for Strike: 178500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 54763.50 - 1413.50 - - Fri 27 Mar, 2026 47922.00 - 2289.50 - - Thu 26 Mar, 2026 60979.50 - 1160.50 - - Wed 25 Mar, 2026 51340.00 - 2017.50 - - Tue 24 Mar, 2026 53495.50 - 2191.50 - - Mon 23 Mar, 2026 55622.50 - 2700.00 - - Fri 20 Mar, 2026 60490.00 - 2583.50 - - Thu 19 Mar, 2026 76006.00 - 1296.50 - - Wed 18 Mar, 2026 81305.00 - 1276.00 - -
SILVERM options price for Strike: 178250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 54988.00 - 1389.50 - - Fri 27 Mar, 2026 48136.00 - 2254.50 - - Thu 26 Mar, 2026 61208.00 - 1141.00 - - Wed 25 Mar, 2026 51557.50 - 1986.00 - - Tue 24 Mar, 2026 53712.00 - 2159.50 - - Mon 23 Mar, 2026 55835.00 - 2664.00 - - Fri 20 Mar, 2026 60705.00 - 2549.50 - - Thu 19 Mar, 2026 76235.50 - 1277.50 - - Wed 18 Mar, 2026 81535.50 - 1257.50 - -
SILVERM options price for Strike: 178000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 55213.50 - 1366.00 - - Fri 27 Mar, 2026 48350.50 - 2220.50 - - Thu 26 Mar, 2026 61437.50 - 1121.50 - - Wed 25 Mar, 2026 51775.50 - 1955.50 - - Tue 24 Mar, 2026 53928.50 - 2127.50 - - Mon 23 Mar, 2026 56048.00 - 2628.00 - - Fri 20 Mar, 2026 60920.00 - 2516.00 - - Thu 19 Mar, 2026 76465.00 - 1258.50 - - Wed 18 Mar, 2026 81765.50 - 1239.50 - -
SILVERM options price for Strike: 177750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 55438.50 - 1342.50 - - Fri 27 Mar, 2026 48565.00 - 2186.00 - - Thu 26 Mar, 2026 61666.50 - 1102.00 - - Wed 25 Mar, 2026 51993.50 - 1925.00 - - Tue 24 Mar, 2026 54146.00 - 2096.00 - - Mon 23 Mar, 2026 56261.00 - 2593.00 - - Fri 20 Mar, 2026 61135.50 - 2483.00 - - Thu 19 Mar, 2026 76694.50 - 1239.50 - - Wed 18 Mar, 2026 81996.00 - 1221.50 - -
SILVERM options price for Strike: 177500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 55664.50 - 1319.50 - - Fri 27 Mar, 2026 48780.00 - 2152.50 - - Thu 26 Mar, 2026 61896.50 - 1083.00 - - Wed 25 Mar, 2026 52212.50 - 1895.00 - - Tue 24 Mar, 2026 54363.50 - 2065.00 - - Mon 23 Mar, 2026 56474.50 - 2558.00 - - Fri 20 Mar, 2026 61351.00 - 2450.50 - - Thu 19 Mar, 2026 76924.50 - 1221.00 - - Wed 18 Mar, 2026 82226.50 - 1204.00 - -
SILVERM options price for Strike: 177250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 55890.50 - 1297.00 - - Fri 27 Mar, 2026 48995.50 - 2119.50 - - Thu 26 Mar, 2026 62126.50 - 1064.00 - - Wed 25 Mar, 2026 52431.50 - 1865.50 - - Tue 24 Mar, 2026 54581.00 - 2034.00 - - Mon 23 Mar, 2026 56688.50 - 2523.50 - - Fri 20 Mar, 2026 61567.00 - 2418.00 - - Thu 19 Mar, 2026 77154.50 - 1203.00 - - Wed 18 Mar, 2026 82457.50 - 1186.50 - -
SILVERM options price for Strike: 177000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 56117.00 - 1274.50 - - Fri 27 Mar, 2026 49211.50 - 2086.50 - - Thu 26 Mar, 2026 62356.50 - 1045.50 - - Wed 25 Mar, 2026 52650.50 - 1836.00 - - Tue 24 Mar, 2026 54799.50 - 2004.00 - - Mon 23 Mar, 2026 56902.50 - 2489.00 - - Fri 20 Mar, 2026 61783.50 - 2386.00 - - Thu 19 Mar, 2026 77385.00 - 1185.00 - - Wed 18 Mar, 2026 82688.50 - 1169.00 - -
SILVERM options price for Strike: 176750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 56343.50 - 1252.50 - - Fri 27 Mar, 2026 49427.50 - 2054.00 - - Thu 26 Mar, 2026 62587.00 - 1027.50 - - Wed 25 Mar, 2026 52870.00 - 1807.00 - - Tue 24 Mar, 2026 55018.00 - 1973.50 - - Mon 23 Mar, 2026 57117.00 - 2455.00 - - Fri 20 Mar, 2026 62000.00 - 2354.00 - - Thu 19 Mar, 2026 77615.50 - 1167.00 - - Wed 18 Mar, 2026 82919.50 - 1152.00 - -
SILVERM options price for Strike: 176500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 56570.50 - 1230.50 - - Fri 27 Mar, 2026 49644.00 - 2021.50 - - Thu 26 Mar, 2026 62817.50 - 1009.50 - - Wed 25 Mar, 2026 53090.00 - 1778.50 - - Tue 24 Mar, 2026 55236.50 - 1944.00 - - Mon 23 Mar, 2026 57332.00 - 2421.50 - - Fri 20 Mar, 2026 62217.00 - 2322.50 - - Thu 19 Mar, 2026 77846.00 - 1149.50 - - Wed 18 Mar, 2026 83151.00 - 1135.00 - -
SILVERM options price for Strike: 176250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 56798.00 - 1209.50 - - Fri 27 Mar, 2026 49861.00 - 1990.00 - - Thu 26 Mar, 2026 63048.50 - 991.50 - - Wed 25 Mar, 2026 53310.50 - 1750.00 - - Tue 24 Mar, 2026 55456.00 - 1914.50 - - Mon 23 Mar, 2026 57547.50 - 2388.50 - - Fri 20 Mar, 2026 62434.50 - 2291.50 - - Thu 19 Mar, 2026 78077.00 - 1132.00 - - Wed 18 Mar, 2026 83383.00 - 1118.50 - -
SILVERM options price for Strike: 176000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 57025.50 - 1188.00 - - Fri 27 Mar, 2026 50078.50 - 1958.50 - - Thu 26 Mar, 2026 63279.50 - 974.00 - - Wed 25 Mar, 2026 53531.50 - 1722.00 - - Tue 24 Mar, 2026 55675.50 - 1885.50 - - Mon 23 Mar, 2026 57763.00 - 2355.50 - - Fri 20 Mar, 2026 62652.00 - 2260.50 - - Thu 19 Mar, 2026 78308.50 - 1115.00 - - Wed 18 Mar, 2026 83614.50 - 1102.00 - -
SILVERM options price for Strike: 175750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 57253.50 - 1167.00 - - Fri 27 Mar, 2026 50296.50 - 1927.50 - - Thu 26 Mar, 2026 63511.00 - 957.00 - - Wed 25 Mar, 2026 53752.50 - 1694.50 - - Tue 24 Mar, 2026 55895.50 - 1857.00 - - Mon 23 Mar, 2026 57979.00 - 2323.00 - - Fri 20 Mar, 2026 62870.00 - 2230.00 - - Thu 19 Mar, 2026 78539.50 - 1098.00 - - Wed 18 Mar, 2026 83846.50 - 1085.50 - -
SILVERM options price for Strike: 175500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 57481.50 - 1146.50 - - Fri 27 Mar, 2026 50514.50 - 1897.00 - - Thu 26 Mar, 2026 63742.50 - 940.00 - - Wed 25 Mar, 2026 53973.50 - 1667.00 - - Tue 24 Mar, 2026 56115.50 - 1828.50 - - Mon 23 Mar, 2026 58195.00 - 2290.50 - - Fri 20 Mar, 2026 63088.00 - 2200.00 - - Thu 19 Mar, 2026 78771.00 - 1081.00 - - Wed 18 Mar, 2026 84079.00 - 1069.50 - -
SILVERM options price for Strike: 175250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 57710.00 - 1126.00 - - Fri 27 Mar, 2026 50733.00 - 1867.00 - - Thu 26 Mar, 2026 63974.50 - 923.00 - - Wed 25 Mar, 2026 54195.50 - 1640.00 - - Tue 24 Mar, 2026 56336.00 - 1800.50 - - Mon 23 Mar, 2026 58411.50 - 2259.00 - - Fri 20 Mar, 2026 63306.50 - 2170.00 - - Thu 19 Mar, 2026 79003.00 - 1064.50 - - Wed 18 Mar, 2026 84311.00 - 1053.50 - -
SILVERM options price for Strike: 175000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 57938.50 - 2200.00 0% - Fri 27 Mar, 2026 50951.50 - 2200.00 -50% - Thu 26 Mar, 2026 64206.50 - 2850.00 0% - Wed 25 Mar, 2026 54417.50 - 2990.00 0% - Tue 24 Mar, 2026 56557.00 - 3000.00 -33.33% - Mon 23 Mar, 2026 58628.50 - 3633.50 - - Fri 20 Mar, 2026 63525.50 - 5000.00 0% - Thu 19 Mar, 2026 79235.00 - 5000.00 - - Wed 18 Mar, 2026 84544.00 - 1038.00 - -
SILVERM options price for Strike: 174750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 58168.00 - 1086.50 - - Fri 27 Mar, 2026 51171.00 - 1807.50 - - Thu 26 Mar, 2026 64439.00 - 890.00 - - Wed 25 Mar, 2026 54640.00 - 1587.50 - - Tue 24 Mar, 2026 56778.00 - 1745.00 - - Mon 23 Mar, 2026 58846.00 - 2196.00 - - Fri 20 Mar, 2026 63744.50 - 2111.00 - - Thu 19 Mar, 2026 79467.00 - 1032.00 - - Wed 18 Mar, 2026 84776.50 - 1022.00 - -
SILVERM options price for Strike: 174500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 58397.00 - 1067.00 - - Fri 27 Mar, 2026 51390.50 - 1778.00 - - Thu 26 Mar, 2026 64671.50 - 874.00 - - Wed 25 Mar, 2026 54862.50 - 1561.50 - - Tue 24 Mar, 2026 57000.00 - 1718.00 - - Mon 23 Mar, 2026 59063.50 - 2165.00 - - Fri 20 Mar, 2026 63964.00 - 2082.00 - - Thu 19 Mar, 2026 79699.50 - 1016.00 - - Wed 18 Mar, 2026 85009.50 - 1007.00 - -
SILVERM options price for Strike: 174250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 58626.50 - 1047.50 - - Fri 27 Mar, 2026 51610.50 - 1749.50 - - Thu 26 Mar, 2026 64904.50 - 858.00 - - Wed 25 Mar, 2026 55085.50 - 1536.00 - - Tue 24 Mar, 2026 57221.50 - 1691.50 - - Mon 23 Mar, 2026 59281.50 - 2134.50 - - Fri 20 Mar, 2026 64183.50 - 2053.50 - - Thu 19 Mar, 2026 79932.00 - 1000.00 - - Wed 18 Mar, 2026 85242.50 - 991.50 - -
SILVERM options price for Strike: 174000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 58856.50 - 1028.50 - - Fri 27 Mar, 2026 51830.50 - 1721.00 - - Thu 26 Mar, 2026 65137.50 - 842.50 - - Wed 25 Mar, 2026 55309.00 - 1510.50 - - Tue 24 Mar, 2026 57444.00 - 1665.00 - - Mon 23 Mar, 2026 59499.50 - 2104.50 - - Fri 20 Mar, 2026 64403.50 - 2025.00 - - Thu 19 Mar, 2026 80165.00 - 984.50 - - Wed 18 Mar, 2026 85476.00 - 976.50 - -
SILVERM options price for Strike: 173750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 59086.50 - 1010.00 - - Fri 27 Mar, 2026 52051.50 - 1693.00 - - Thu 26 Mar, 2026 65371.00 - 827.00 - - Wed 25 Mar, 2026 55532.50 - 1485.50 - - Tue 24 Mar, 2026 57666.00 - 1638.50 - - Mon 23 Mar, 2026 59718.00 - 2074.50 - - Fri 20 Mar, 2026 64624.00 - 1997.00 - - Thu 19 Mar, 2026 80398.00 - 969.00 - - Wed 18 Mar, 2026 85709.50 - 961.50 - -
SILVERM options price for Strike: 173500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 59317.00 - 991.50 - - Fri 27 Mar, 2026 52272.50 - 1665.00 - - Thu 26 Mar, 2026 65604.50 - 812.00 - - Wed 25 Mar, 2026 55756.50 - 1461.00 - - Tue 24 Mar, 2026 57889.00 - 1613.00 - - Mon 23 Mar, 2026 59937.00 - 2045.00 - - Fri 20 Mar, 2026 64844.50 - 1969.00 - - Thu 19 Mar, 2026 80631.00 - 953.50 - - Wed 18 Mar, 2026 85943.00 - 947.00 - -
SILVERM options price for Strike: 173250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 59547.50 - 973.50 - - Fri 27 Mar, 2026 52493.50 - 1637.50 - - Thu 26 Mar, 2026 65838.00 - 797.00 - - Wed 25 Mar, 2026 55981.00 - 1436.50 - - Tue 24 Mar, 2026 58112.00 - 1587.50 - - Mon 23 Mar, 2026 60156.00 - 2015.50 - - Fri 20 Mar, 2026 65065.50 - 1941.50 - - Thu 19 Mar, 2026 80864.50 - 938.50 - - Wed 18 Mar, 2026 86177.00 - 932.50 - -
SILVERM options price for Strike: 173000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 59778.50 - 955.50 - - Fri 27 Mar, 2026 52715.50 - 1610.50 - - Thu 26 Mar, 2026 66072.00 - 782.50 - - Wed 25 Mar, 2026 56205.50 - 1412.50 - - Tue 24 Mar, 2026 58335.50 - 1562.00 - - Mon 23 Mar, 2026 60375.50 - 1986.50 - - Fri 20 Mar, 2026 65286.50 - 1914.50 - - Thu 19 Mar, 2026 81098.00 - 924.00 - - Wed 18 Mar, 2026 86411.00 - 918.00 - -
SILVERM options price for Strike: 172750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 60009.50 - 938.00 - - Fri 27 Mar, 2026 52937.50 - 1584.00 - - Thu 26 Mar, 2026 66306.00 - 768.00 - - Wed 25 Mar, 2026 56430.50 - 1389.00 - - Tue 24 Mar, 2026 58559.50 - 1537.50 - - Mon 23 Mar, 2026 60595.50 - 1958.00 - - Fri 20 Mar, 2026 65508.00 - 1887.50 - - Thu 19 Mar, 2026 81331.50 - 909.00 - - Wed 18 Mar, 2026 86645.00 - 904.00 - -
SILVERM options price for Strike: 172500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 60241.00 - 920.50 - - Fri 27 Mar, 2026 53159.50 - 1557.50 - - Thu 26 Mar, 2026 66540.50 - 753.50 - - Wed 25 Mar, 2026 56655.50 - 1365.50 - - Tue 24 Mar, 2026 58783.50 - 1512.50 - - Mon 23 Mar, 2026 60815.50 - 1929.50 - - Fri 20 Mar, 2026 65730.00 - 1860.50 - - Thu 19 Mar, 2026 81565.50 - 894.50 - - Wed 18 Mar, 2026 86879.50 - 890.00 - -
SILVERM options price for Strike: 172250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 60472.50 - 903.50 - - Fri 27 Mar, 2026 53382.50 - 1531.50 - - Thu 26 Mar, 2026 66775.00 - 739.50 - - Wed 25 Mar, 2026 56881.00 - 1342.50 - - Tue 24 Mar, 2026 59007.50 - 1488.50 - - Mon 23 Mar, 2026 61036.00 - 1901.50 - - Fri 20 Mar, 2026 65952.00 - 1834.50 - - Thu 19 Mar, 2026 81799.50 - 880.50 - - Wed 18 Mar, 2026 87114.00 - 876.00 - -
SILVERM options price for Strike: 172000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 60704.50 - 886.50 - - Fri 27 Mar, 2026 53605.50 - 1506.00 - - Thu 26 Mar, 2026 67010.00 - 725.50 - - Wed 25 Mar, 2026 57107.00 - 1319.50 - - Tue 24 Mar, 2026 59232.50 - 1464.50 - - Mon 23 Mar, 2026 61257.00 - 1874.00 - - Fri 20 Mar, 2026 66174.00 - 1808.50 - - Thu 19 Mar, 2026 82033.50 - 866.00 - - Wed 18 Mar, 2026 87348.50 - 862.50 - -
SILVERM options price for Strike: 171750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 60937.00 - 870.00 - - Fri 27 Mar, 2026 53829.00 - 1480.50 - - Thu 26 Mar, 2026 67245.00 - 712.00 - - Wed 25 Mar, 2026 57333.00 - 1297.00 - - Tue 24 Mar, 2026 59457.00 - 1441.00 - - Mon 23 Mar, 2026 61478.00 - 1846.50 - - Fri 20 Mar, 2026 66397.00 - 1782.50 - - Thu 19 Mar, 2026 82268.00 - 852.00 - - Wed 18 Mar, 2026 87583.50 - 849.00 - -
SILVERM options price for Strike: 171500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 61169.00 - 853.50 - - Fri 27 Mar, 2026 54052.50 - 1455.50 - - Thu 26 Mar, 2026 67480.00 - 698.50 - - Wed 25 Mar, 2026 57559.50 - 1275.00 - - Tue 24 Mar, 2026 59682.50 - 1417.50 - - Mon 23 Mar, 2026 61699.00 - 1819.50 - - Fri 20 Mar, 2026 66619.50 - 1757.00 - - Thu 19 Mar, 2026 82502.50 - 838.50 - - Wed 18 Mar, 2026 87818.50 - 836.00 - -
SILVERM options price for Strike: 171250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 61402.00 - 837.50 - - Fri 27 Mar, 2026 54276.50 - 1430.50 - - Thu 26 Mar, 2026 67715.50 - 685.00 - - Wed 25 Mar, 2026 57786.50 - 1253.00 - - Tue 24 Mar, 2026 59908.00 - 1394.50 - - Mon 23 Mar, 2026 61921.00 - 1792.50 - - Fri 20 Mar, 2026 66843.00 - 1731.50 - - Thu 19 Mar, 2026 82737.50 - 825.00 - - Wed 18 Mar, 2026 88053.50 - 822.50 - -
SILVERM options price for Strike: 171000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 61635.00 - 821.50 - - Fri 27 Mar, 2026 54501.00 - 1406.50 - - Thu 26 Mar, 2026 67951.50 - 672.00 - - Wed 25 Mar, 2026 58013.50 - 1231.50 - - Tue 24 Mar, 2026 60133.50 - 1371.50 - - Mon 23 Mar, 2026 62143.00 - 1766.00 - - Fri 20 Mar, 2026 67066.50 - 1706.50 - - Thu 19 Mar, 2026 82972.50 - 811.50 - - Wed 18 Mar, 2026 88289.00 - 809.50 - -
SILVERM options price for Strike: 170750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 61868.00 - 806.00 - - Fri 27 Mar, 2026 54725.50 - 1382.50 - - Thu 26 Mar, 2026 68187.00 - 659.00 - - Wed 25 Mar, 2026 58241.00 - 1210.00 - - Tue 24 Mar, 2026 60360.00 - 1349.00 - - Mon 23 Mar, 2026 62365.00 - 1739.50 - - Fri 20 Mar, 2026 67290.00 - 1682.00 - - Thu 19 Mar, 2026 83207.50 - 798.00 - - Wed 18 Mar, 2026 88524.50 - 797.00 - -
SILVERM options price for Strike: 170500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 62101.50 - 790.50 - - Fri 27 Mar, 2026 54950.50 - 1358.50 - - Thu 26 Mar, 2026 68423.00 - 646.50 - - Wed 25 Mar, 2026 58468.50 - 1189.00 - - Tue 24 Mar, 2026 60586.00 - 1326.50 - - Mon 23 Mar, 2026 62587.50 - 1714.00 - - Fri 20 Mar, 2026 67514.00 - 1657.50 - - Thu 19 Mar, 2026 83443.00 - 785.00 - - Wed 18 Mar, 2026 88760.50 - 784.00 - -
SILVERM options price for Strike: 170250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 62335.00 - 775.50 - - Fri 27 Mar, 2026 55176.00 - 1335.00 - - Thu 26 Mar, 2026 68659.50 - 634.00 - - Wed 25 Mar, 2026 58696.50 - 1168.00 - - Tue 24 Mar, 2026 60813.00 - 1304.50 - - Mon 23 Mar, 2026 62810.50 - 1688.00 - - Fri 20 Mar, 2026 67738.50 - 1633.50 - - Thu 19 Mar, 2026 83678.50 - 772.00 - - Wed 18 Mar, 2026 88996.00 - 771.50 - -
SILVERM options price for Strike: 170000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 62569.00 - 1663.00 -50.4% - Fri 27 Mar, 2026 55401.50 - 1883.00 305.7% - Thu 26 Mar, 2026 68896.00 - 2256.50 790.63% - Wed 25 Mar, 2026 58924.50 - 1570.50 540% - Tue 24 Mar, 2026 61040.00 - 2929.00 -78.95% - Mon 23 Mar, 2026 63033.50 - 2881.50 - - Fri 20 Mar, 2026 67963.00 - 1609.50 - - Thu 19 Mar, 2026 83914.00 - 759.50 - - Wed 18 Mar, 2026 89232.00 - 759.50 - -
SILVERM options price for Strike: 169750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 62803.00 - 746.00 - - Fri 27 Mar, 2026 55627.50 - 1289.00 - - Thu 26 Mar, 2026 69132.50 - 610.00 - - Wed 25 Mar, 2026 59153.00 - 1127.50 - - Tue 24 Mar, 2026 61267.00 - 1261.50 - - Mon 23 Mar, 2026 63257.00 - 1638.00 - - Fri 20 Mar, 2026 68187.50 - 1586.00 - - Thu 19 Mar, 2026 84150.00 - 747.00 - - Wed 18 Mar, 2026 89468.50 - 747.00 - -
SILVERM options price for Strike: 169500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 63037.00 - 731.50 - - Fri 27 Mar, 2026 55853.50 - 1266.50 - - Thu 26 Mar, 2026 69369.00 - 598.00 - - Wed 25 Mar, 2026 59381.50 - 1107.50 - - Tue 24 Mar, 2026 61494.50 - 1240.50 - - Mon 23 Mar, 2026 63480.50 - 1613.00 - - Fri 20 Mar, 2026 68412.50 - 1562.50 - - Thu 19 Mar, 2026 84386.00 - 734.50 - - Wed 18 Mar, 2026 89704.50 - 735.00 - -
SILVERM options price for Strike: 169250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 63271.50 - 717.00 - - Fri 27 Mar, 2026 56080.00 - 1244.50 - - Thu 26 Mar, 2026 69606.00 - 586.00 - - Wed 25 Mar, 2026 59610.50 - 1088.00 - - Tue 24 Mar, 2026 61722.50 - 1219.50 - - Mon 23 Mar, 2026 63704.50 - 1588.50 - - Fri 20 Mar, 2026 68638.00 - 1539.50 - - Thu 19 Mar, 2026 84622.00 - 722.00 - - Wed 18 Mar, 2026 89941.00 - 723.50 - -
SILVERM options price for Strike: 169000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 63506.50 - 703.00 - - Fri 27 Mar, 2026 56307.00 - 1222.50 - - Thu 26 Mar, 2026 69843.50 - 574.50 - - Wed 25 Mar, 2026 59840.00 - 1068.50 - - Tue 24 Mar, 2026 61950.50 - 1199.00 - - Mon 23 Mar, 2026 63929.00 - 1564.50 - - Fri 20 Mar, 2026 68863.50 - 1516.50 - - Thu 19 Mar, 2026 84858.00 - 710.00 - - Wed 18 Mar, 2026 90177.50 - 711.50 - -
SILVERM options price for Strike: 168750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 63741.50 - 689.50 - - Fri 27 Mar, 2026 56534.00 - 1201.00 - - Thu 26 Mar, 2026 70080.50 - 563.50 - - Wed 25 Mar, 2026 60069.50 - 1049.50 - - Tue 24 Mar, 2026 62178.50 - 1179.00 - - Mon 23 Mar, 2026 64153.50 - 1540.50 - - Fri 20 Mar, 2026 69089.50 - 1494.00 - - Thu 19 Mar, 2026 85094.50 - 698.00 - - Wed 18 Mar, 2026 90414.50 - 700.00 - -
SILVERM options price for Strike: 168500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 63976.50 - 676.00 - - Fri 27 Mar, 2026 56761.50 - 1179.50 - - Thu 26 Mar, 2026 70318.50 - 552.00 - - Wed 25 Mar, 2026 60299.50 - 1030.50 - - Tue 24 Mar, 2026 62407.50 - 1159.00 - - Mon 23 Mar, 2026 64378.50 - 1517.00 - - Fri 20 Mar, 2026 69315.50 - 1471.50 - - Thu 19 Mar, 2026 85331.50 - 686.50 - - Wed 18 Mar, 2026 90651.50 - 688.50 - -
SILVERM options price for Strike: 168250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 64212.00 - 662.50 - - Fri 27 Mar, 2026 56989.00 - 1158.50 - - Thu 26 Mar, 2026 70556.00 - 541.00 - - Wed 25 Mar, 2026 60529.50 - 1012.00 - - Tue 24 Mar, 2026 62636.00 - 1139.00 - - Mon 23 Mar, 2026 64603.50 - 1493.50 - - Fri 20 Mar, 2026 69542.00 - 1449.50 - - Thu 19 Mar, 2026 85568.00 - 675.00 - - Wed 18 Mar, 2026 90888.50 - 677.50 - -
SILVERM options price for Strike: 168000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 64447.50 - 649.50 - - Fri 27 Mar, 2026 57217.00 - 1138.00 - - Thu 26 Mar, 2026 70794.00 - 530.50 - - Wed 25 Mar, 2026 60760.00 - 994.00 - - Tue 24 Mar, 2026 62865.00 - 1119.50 - - Mon 23 Mar, 2026 64829.00 - 1470.50 - - Fri 20 Mar, 2026 69768.50 - 1427.50 - - Thu 19 Mar, 2026 85805.00 - 663.50 - - Wed 18 Mar, 2026 91125.50 - 666.00 - -
SILVERM options price for Strike: 167750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 64683.50 - 636.50 - - Fri 27 Mar, 2026 57445.50 - 1117.50 - - Thu 26 Mar, 2026 71032.00 - 520.00 - - Wed 25 Mar, 2026 60990.50 - 976.00 - - Tue 24 Mar, 2026 63094.50 - 1100.50 - - Mon 23 Mar, 2026 65054.50 - 1447.50 - - Fri 20 Mar, 2026 69995.50 - 1406.00 - - Thu 19 Mar, 2026 86042.00 - 652.00 - - Wed 18 Mar, 2026 91363.00 - 655.00 - -
SILVERM options price for Strike: 167500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 64919.50 - 623.50 - - Fri 27 Mar, 2026 57674.00 - 1097.50 - - Thu 26 Mar, 2026 71270.00 - 509.50 - - Wed 25 Mar, 2026 61221.50 - 958.00 - - Tue 24 Mar, 2026 63324.00 - 1081.50 - - Mon 23 Mar, 2026 65280.50 - 1425.00 - - Fri 20 Mar, 2026 70222.50 - 1385.00 - - Thu 19 Mar, 2026 86279.50 - 641.00 - - Wed 18 Mar, 2026 91600.50 - 644.50 - -
SILVERM options price for Strike: 167250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 65156.00 - 611.00 - - Fri 27 Mar, 2026 57903.00 - 1077.50 - - Thu 26 Mar, 2026 71508.50 - 499.00 - - Wed 25 Mar, 2026 61452.50 - 940.50 - - Tue 24 Mar, 2026 63554.00 - 1062.50 - - Mon 23 Mar, 2026 65506.50 - 1403.00 - - Fri 20 Mar, 2026 70450.00 - 1364.00 - - Thu 19 Mar, 2026 86517.00 - 630.00 - - Wed 18 Mar, 2026 91838.00 - 633.50 - -
SILVERM options price for Strike: 167000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 65392.00 - 599.00 - - Fri 27 Mar, 2026 58132.00 - 1058.00 - - Thu 26 Mar, 2026 71747.00 - 489.00 - - Wed 25 Mar, 2026 61684.00 - 923.50 - - Tue 24 Mar, 2026 63784.50 - 1044.00 - - Mon 23 Mar, 2026 65733.00 - 1381.00 - - Fri 20 Mar, 2026 70677.50 - 1343.00 - - Thu 19 Mar, 2026 86754.50 - 619.00 - - Wed 18 Mar, 2026 92076.00 - 623.00 - -
SILVERM options price for Strike: 166750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 65629.00 - 586.50 - - Fri 27 Mar, 2026 58361.50 - 1038.50 - - Thu 26 Mar, 2026 71986.00 - 479.00 - - Wed 25 Mar, 2026 61915.50 - 906.00 - - Tue 24 Mar, 2026 64014.50 - 1026.00 - - Mon 23 Mar, 2026 65960.00 - 1359.00 - - Fri 20 Mar, 2026 70905.00 - 1322.50 - - Thu 19 Mar, 2026 86992.00 - 608.50 - - Wed 18 Mar, 2026 92314.00 - 613.00 - -
SILVERM options price for Strike: 166500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 65866.00 - 574.50 - - Fri 27 Mar, 2026 58591.50 - 1019.50 - - Thu 26 Mar, 2026 72225.00 - 469.50 - - Wed 25 Mar, 2026 62147.50 - 889.50 - - Tue 24 Mar, 2026 64245.50 - 1008.00 - - Mon 23 Mar, 2026 66187.00 - 1337.50 - - Fri 20 Mar, 2026 71133.50 - 1302.00 - - Thu 19 Mar, 2026 87230.00 - 598.00 - - Wed 18 Mar, 2026 92552.00 - 602.50 - -
SILVERM options price for Strike: 166250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 66103.00 - 563.00 - - Fri 27 Mar, 2026 58821.50 - 1001.00 - - Thu 26 Mar, 2026 72464.00 - 459.50 - - Wed 25 Mar, 2026 62379.50 - 873.00 - - Tue 24 Mar, 2026 64476.00 - 990.50 - - Mon 23 Mar, 2026 66414.00 - 1316.50 - - Fri 20 Mar, 2026 71361.50 - 1282.00 - - Thu 19 Mar, 2026 87468.00 - 587.50 - - Wed 18 Mar, 2026 92790.00 - 592.50 - -
SILVERM options price for Strike: 166000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 66340.00 - 551.50 - - Fri 27 Mar, 2026 59051.50 - 982.50 - - Thu 26 Mar, 2026 72703.00 - 450.00 - - Wed 25 Mar, 2026 62612.00 - 856.50 - - Tue 24 Mar, 2026 64707.50 - 973.00 - - Mon 23 Mar, 2026 66642.00 - 1295.50 - - Fri 20 Mar, 2026 71590.00 - 1262.00 - - Thu 19 Mar, 2026 87706.00 - 577.50 - - Wed 18 Mar, 2026 93028.50 - 582.50 - -
SILVERM options price for Strike: 165750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 66577.50 - 540.00 - - Fri 27 Mar, 2026 59282.00 - 964.50 - - Thu 26 Mar, 2026 72942.50 - 441.00 - - Wed 25 Mar, 2026 62844.50 - 840.50 - - Tue 24 Mar, 2026 64938.50 - 955.50 - - Mon 23 Mar, 2026 66869.50 - 1275.00 - - Fri 20 Mar, 2026 71819.00 - 1242.50 - - Thu 19 Mar, 2026 87944.50 - 567.00 - - Wed 18 Mar, 2026 93267.00 - 572.50 - -
SILVERM options price for Strike: 165500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 66815.00 - 529.00 - - Fri 27 Mar, 2026 59513.00 - 946.50 - - Thu 26 Mar, 2026 73182.00 - 432.00 - - Wed 25 Mar, 2026 63077.50 - 825.00 - - Tue 24 Mar, 2026 65170.50 - 938.50 - - Mon 23 Mar, 2026 67097.50 - 1254.50 - - Fri 20 Mar, 2026 72048.00 - 1223.00 - - Thu 19 Mar, 2026 88182.50 - 557.50 - - Wed 18 Mar, 2026 93505.50 - 563.00 - -
SILVERM options price for Strike: 165250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 67053.00 - 518.00 - - Fri 27 Mar, 2026 59744.00 - 928.50 - - Thu 26 Mar, 2026 73422.00 - 423.00 - - Wed 25 Mar, 2026 63310.50 - 809.50 - - Tue 24 Mar, 2026 65402.00 - 922.00 - - Mon 23 Mar, 2026 67326.00 - 1234.00 - - Fri 20 Mar, 2026 72277.50 - 1204.00 - - Thu 19 Mar, 2026 88421.00 - 547.50 - - Wed 18 Mar, 2026 93744.50 - 553.00 - -
SILVERM options price for Strike: 165000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 67291.00 - 507.00 - - Fri 27 Mar, 2026 59975.50 - 911.50 - - Thu 26 Mar, 2026 73661.50 - 414.00 - - Wed 25 Mar, 2026 63543.50 - 794.00 - - Tue 24 Mar, 2026 65634.50 - 905.50 - - Mon 23 Mar, 2026 67554.50 - 1214.00 - - Fri 20 Mar, 2026 72507.00 - 1185.00 - - Thu 19 Mar, 2026 88660.00 - 538.00 - - Wed 18 Mar, 2026 93983.00 - 543.50 - -
SILVERM options price for Strike: 164750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 67529.00 - 496.50 - - Fri 27 Mar, 2026 60207.00 - 894.00 - - Thu 26 Mar, 2026 73901.50 - 405.50 - - Wed 25 Mar, 2026 63777.50 - 779.00 - - Tue 24 Mar, 2026 65866.50 - 889.00 - - Mon 23 Mar, 2026 67783.00 - 1194.50 - - Fri 20 Mar, 2026 72736.50 - 1166.50 - - Thu 19 Mar, 2026 88899.00 - 528.00 - - Wed 18 Mar, 2026 94222.00 - 534.50 - -
SILVERM options price for Strike: 164500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 67767.50 - 486.00 - - Fri 27 Mar, 2026 60438.50 - 877.50 - - Thu 26 Mar, 2026 74142.00 - 397.00 - - Wed 25 Mar, 2026 64011.00 - 764.00 - - Tue 24 Mar, 2026 66099.00 - 873.00 - - Mon 23 Mar, 2026 68012.50 - 1175.00 - - Fri 20 Mar, 2026 72966.50 - 1148.00 - - Thu 19 Mar, 2026 89138.00 - 519.00 - - Wed 18 Mar, 2026 94461.50 - 525.00 - -
SILVERM options price for Strike: 164250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 68006.00 - 476.00 - - Fri 27 Mar, 2026 60671.00 - 860.50 - - Thu 26 Mar, 2026 74382.00 - 388.50 - - Wed 25 Mar, 2026 64245.00 - 749.50 - - Tue 24 Mar, 2026 66332.00 - 857.00 - - Mon 23 Mar, 2026 68241.50 - 1156.00 - - Fri 20 Mar, 2026 73197.00 - 1129.50 - - Thu 19 Mar, 2026 89377.00 - 509.50 - - Wed 18 Mar, 2026 94700.50 - 516.00 - -
SILVERM options price for Strike: 164000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 68244.50 - 466.00 - - Fri 27 Mar, 2026 60903.00 - 844.50 - - Thu 26 Mar, 2026 74622.50 - 380.00 - - Wed 25 Mar, 2026 64479.50 - 735.00 - - Tue 24 Mar, 2026 66565.00 - 841.50 - - Mon 23 Mar, 2026 68471.00 - 1137.00 - - Fri 20 Mar, 2026 73427.00 - 1111.50 - - Thu 19 Mar, 2026 89616.00 - 500.50 - - Wed 18 Mar, 2026 94940.00 - 507.00 - -
SILVERM options price for Strike: 163750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 68483.50 - 456.00 - - Fri 27 Mar, 2026 61135.50 - 828.00 - - Thu 26 Mar, 2026 74863.00 - 372.00 - - Wed 25 Mar, 2026 64713.50 - 720.50 - - Tue 24 Mar, 2026 66798.50 - 826.00 - - Mon 23 Mar, 2026 68701.00 - 1118.50 - - Fri 20 Mar, 2026 73658.00 - 1094.00 - - Thu 19 Mar, 2026 89855.50 - 491.50 - - Wed 18 Mar, 2026 95179.50 - 498.50 - -
SILVERM options price for Strike: 163500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 68722.50 - 446.50 - - Fri 27 Mar, 2026 61368.50 - 812.00 - - Thu 26 Mar, 2026 75104.00 - 364.00 - - Wed 25 Mar, 2026 64948.50 - 707.00 - - Tue 24 Mar, 2026 67031.50 - 811.00 - - Mon 23 Mar, 2026 68931.00 - 1100.00 - - Fri 20 Mar, 2026 73889.00 - 1076.50 - - Thu 19 Mar, 2026 90095.00 - 482.50 - - Wed 18 Mar, 2026 95419.00 - 489.50 - -
SILVERM options price for Strike: 163250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 68962.00 - 436.50 - - Fri 27 Mar, 2026 61601.50 - 796.50 - - Thu 26 Mar, 2026 75345.00 - 356.50 - - Wed 25 Mar, 2026 65183.50 - 693.00 - - Tue 24 Mar, 2026 67265.50 - 796.00 - - Mon 23 Mar, 2026 69161.00 - 1081.50 - - Fri 20 Mar, 2026 74120.00 - 1059.00 - - Thu 19 Mar, 2026 90334.50 - 474.00 - - Wed 18 Mar, 2026 95659.00 - 481.00 - -
SILVERM options price for Strike: 163000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 69201.50 - 427.50 - - Fri 27 Mar, 2026 61835.00 - 781.00 - - Thu 26 Mar, 2026 75586.00 - 348.50 - - Wed 25 Mar, 2026 65418.50 - 679.50 - - Tue 24 Mar, 2026 67499.50 - 781.50 - - Mon 23 Mar, 2026 69391.50 - 1063.50 - - Fri 20 Mar, 2026 74351.00 - 1042.00 - - Thu 19 Mar, 2026 90574.50 - 465.00 - - Wed 18 Mar, 2026 95898.50 - 472.50 - -
SILVERM options price for Strike: 162750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 69441.00 - 418.00 - - Fri 27 Mar, 2026 62068.50 - 766.00 - - Thu 26 Mar, 2026 75827.00 - 341.00 - - Wed 25 Mar, 2026 65653.50 - 666.00 - - Tue 24 Mar, 2026 67733.50 - 767.00 - - Mon 23 Mar, 2026 69622.50 - 1046.00 - - Fri 20 Mar, 2026 74582.50 - 1025.00 - - Thu 19 Mar, 2026 90814.50 - 456.50 - - Wed 18 Mar, 2026 96138.50 - 464.50 - -
SILVERM options price for Strike: 162500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 69680.50 - 409.00 - - Fri 27 Mar, 2026 62302.50 - 751.00 - - Thu 26 Mar, 2026 76068.00 - 333.50 - - Wed 25 Mar, 2026 65889.00 - 653.00 - - Tue 24 Mar, 2026 67968.00 - 752.50 - - Mon 23 Mar, 2026 69853.50 - 1028.50 - - Fri 20 Mar, 2026 74814.50 - 1008.50 - - Thu 19 Mar, 2026 91054.50 - 448.50 - - Wed 18 Mar, 2026 96379.00 - 456.00 - -
SILVERM options price for Strike: 162250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 69920.50 - 400.00 - - Fri 27 Mar, 2026 62536.50 - 736.50 - - Thu 26 Mar, 2026 76309.50 - 326.50 - - Wed 25 Mar, 2026 66125.00 - 640.00 - - Tue 24 Mar, 2026 68202.50 - 738.50 - - Mon 23 Mar, 2026 70084.50 - 1011.00 - - Fri 20 Mar, 2026 75046.50 - 992.00 - - Thu 19 Mar, 2026 91294.50 - 440.00 - - Wed 18 Mar, 2026 96619.00 - 448.00 - -
SILVERM options price for Strike: 162000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 70160.50 - 391.50 - - Fri 27 Mar, 2026 62770.50 - 722.00 - - Thu 26 Mar, 2026 76551.00 - 319.50 - - Wed 25 Mar, 2026 66361.00 - 627.50 - - Tue 24 Mar, 2026 68437.00 - 724.50 - - Mon 23 Mar, 2026 70316.00 - 994.00 - - Fri 20 Mar, 2026 75278.50 - 975.50 - - Thu 19 Mar, 2026 91535.00 - 432.00 - - Wed 18 Mar, 2026 96859.50 - 440.00 - -
SILVERM options price for Strike: 161750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 70400.50 - 383.00 - - Fri 27 Mar, 2026 63005.00 - 707.50 - - Thu 26 Mar, 2026 76793.00 - 312.50 - - Wed 25 Mar, 2026 66597.00 - 615.00 - - Tue 24 Mar, 2026 68672.00 - 711.00 - - Mon 23 Mar, 2026 70547.50 - 977.00 - - Fri 20 Mar, 2026 75511.00 - 959.50 - - Thu 19 Mar, 2026 91775.00 - 424.00 - - Wed 18 Mar, 2026 97100.00 - 432.00 - -
SILVERM options price for Strike: 161500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 70641.00 - 374.50 - - Fri 27 Mar, 2026 63240.00 - 693.50 - - Thu 26 Mar, 2026 77034.50 - 305.50 - - Wed 25 Mar, 2026 66833.50 - 602.50 - - Tue 24 Mar, 2026 68907.00 - 697.50 - - Mon 23 Mar, 2026 70779.50 - 960.50 - - Fri 20 Mar, 2026 75743.50 - 943.50 - - Thu 19 Mar, 2026 92015.50 - 416.00 - - Wed 18 Mar, 2026 97340.50 - 424.50 - -
SILVERM options price for Strike: 161250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 70881.50 - 366.00 - - Fri 27 Mar, 2026 63474.50 - 680.00 - - Thu 26 Mar, 2026 77276.50 - 298.50 - - Wed 25 Mar, 2026 67070.00 - 590.50 - - Tue 24 Mar, 2026 69142.50 - 684.50 - - Mon 23 Mar, 2026 71011.50 - 944.00 - - Fri 20 Mar, 2026 75976.50 - 928.00 - - Thu 19 Mar, 2026 92256.50 - 408.50 - - Wed 18 Mar, 2026 97581.00 - 417.00 - -
SILVERM options price for Strike: 161000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 71122.00 - 358.00 - - Fri 27 Mar, 2026 63710.00 - 666.00 - - Thu 26 Mar, 2026 77518.50 - 292.00 - - Wed 25 Mar, 2026 67306.50 - 578.50 - - Tue 24 Mar, 2026 69378.00 - 671.50 - - Mon 23 Mar, 2026 71244.00 - 928.00 - - Fri 20 Mar, 2026 76209.00 - 912.50 - - Thu 19 Mar, 2026 92497.00 - 401.00 - - Wed 18 Mar, 2026 97822.00 - 409.00 - -
SILVERM options price for Strike: 160750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 71363.00 - 350.00 - - Fri 27 Mar, 2026 63945.00 - 653.00 - - Thu 26 Mar, 2026 77761.00 - 285.50 - - Wed 25 Mar, 2026 67543.50 - 567.00 - - Tue 24 Mar, 2026 69614.00 - 658.50 - - Mon 23 Mar, 2026 71476.50 - 912.00 - - Fri 20 Mar, 2026 76442.50 - 897.50 - - Thu 19 Mar, 2026 92738.00 - 393.50 - - Wed 18 Mar, 2026 98063.00 - 402.00 - -
SILVERM options price for Strike: 160500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 71604.00 - 342.50 - - Fri 27 Mar, 2026 64181.00 - 639.50 - - Thu 26 Mar, 2026 78003.00 - 279.00 - - Wed 25 Mar, 2026 67780.50 - 555.50 - - Tue 24 Mar, 2026 69850.00 - 646.00 - - Mon 23 Mar, 2026 71709.00 - 896.50 - - Fri 20 Mar, 2026 76676.00 - 882.50 - - Thu 19 Mar, 2026 92979.00 - 386.00 - - Wed 18 Mar, 2026 98304.00 - 394.50 - -
SILVERM options price for Strike: 160250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 71845.00 - 334.50 - - Fri 27 Mar, 2026 64416.50 - 627.00 - - Thu 26 Mar, 2026 78245.50 - 273.00 - - Wed 25 Mar, 2026 68018.00 - 544.00 - - Tue 24 Mar, 2026 70086.00 - 633.50 - - Mon 23 Mar, 2026 71942.00 - 881.00 - - Fri 20 Mar, 2026 76909.50 - 867.50 - - Thu 19 Mar, 2026 93220.00 - 378.50 - - Wed 18 Mar, 2026 98545.00 - 387.50 - -
SILVERM options price for Strike: 160000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 72086.50 - 1235.50 -20.52% - Fri 27 Mar, 2026 64652.50 - 1383.50 993.22% - Thu 26 Mar, 2026 78488.00 - 1598.50 1509.09% - Wed 25 Mar, 2026 68255.50 - 1165.00 450% - Tue 24 Mar, 2026 70322.50 - 1900.00 -66.67% - Mon 23 Mar, 2026 72175.00 - 2153.00 - - Fri 20 Mar, 2026 77143.00 - 853.00 - - Thu 19 Mar, 2026 93461.00 - 371.50 - - Wed 18 Mar, 2026 98786.50 - 380.00 - -
SILVERM options price for Strike: 159750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 72327.50 - 319.50 - - Fri 27 Mar, 2026 64889.00 - 601.50 - - Thu 26 Mar, 2026 78730.50 - 260.50 - - Wed 25 Mar, 2026 68493.00 - 522.00 - - Tue 24 Mar, 2026 70559.00 - 609.00 - - Mon 23 Mar, 2026 72408.50 - 850.50 - - Fri 20 Mar, 2026 77377.00 - 838.50 - - Thu 19 Mar, 2026 93702.50 - 364.50 - - Wed 18 Mar, 2026 99027.50 - 373.50 - -
SILVERM options price for Strike: 159500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 72569.00 - 312.50 - - Fri 27 Mar, 2026 65125.00 - 589.00 - - Thu 26 Mar, 2026 78973.50 - 255.00 - - Wed 25 Mar, 2026 68731.00 - 511.00 - - Tue 24 Mar, 2026 70795.50 - 597.00 - - Mon 23 Mar, 2026 72642.00 - 835.50 - - Fri 20 Mar, 2026 77611.50 - 824.00 - - Thu 19 Mar, 2026 93944.00 - 357.50 - - Wed 18 Mar, 2026 99269.00 - 366.50 - -
SILVERM options price for Strike: 159250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 72811.00 - 305.50 - - Fri 27 Mar, 2026 65362.00 - 577.00 - - Thu 26 Mar, 2026 79216.50 - 249.00 - - Wed 25 Mar, 2026 68969.00 - 500.50 - - Tue 24 Mar, 2026 71032.50 - 585.50 - - Mon 23 Mar, 2026 72876.00 - 821.00 - - Fri 20 Mar, 2026 77845.50 - 810.00 - - Thu 19 Mar, 2026 94185.50 - 350.50 - - Wed 18 Mar, 2026 99510.50 - 359.50 - -
SILVERM options price for Strike: 159000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 73052.50 - 298.50 - - Fri 27 Mar, 2026 65598.50 - 565.00 - - Thu 26 Mar, 2026 79459.50 - 243.50 - - Wed 25 Mar, 2026 69207.50 - 490.00 - - Tue 24 Mar, 2026 71270.00 - 574.00 - - Mon 23 Mar, 2026 73110.00 - 806.50 - - Fri 20 Mar, 2026 78080.50 - 796.00 - - Thu 19 Mar, 2026 94427.00 - 344.00 - - Wed 18 Mar, 2026 99752.50 - 353.00 - -
SILVERM options price for Strike: 158750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 73294.50 - 291.50 - - Fri 27 Mar, 2026 65835.50 - 553.50 - - Thu 26 Mar, 2026 79702.50 - 237.50 - - Wed 25 Mar, 2026 69446.00 - 480.00 - - Tue 24 Mar, 2026 71507.00 - 562.50 - - Mon 23 Mar, 2026 73344.00 - 792.00 - - Fri 20 Mar, 2026 78315.00 - 782.50 - - Thu 19 Mar, 2026 94669.00 - 337.00 - - Wed 18 Mar, 2026 99994.00 - 346.50 - -
SILVERM options price for Strike: 158500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 73536.50 - 284.50 - - Fri 27 Mar, 2026 66073.00 - 542.00 - - Thu 26 Mar, 2026 79945.50 - 232.00 - - Wed 25 Mar, 2026 69684.50 - 470.00 - - Tue 24 Mar, 2026 71744.50 - 551.50 - - Mon 23 Mar, 2026 73578.50 - 778.00 - - Fri 20 Mar, 2026 78550.00 - 769.00 - - Thu 19 Mar, 2026 94910.50 - 330.50 - - Wed 18 Mar, 2026 100236.00 - 340.00 - -
SILVERM options price for Strike: 158250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 73779.00 - 278.00 - - Fri 27 Mar, 2026 66310.50 - 530.50 - - Thu 26 Mar, 2026 80189.00 - 227.00 - - Wed 25 Mar, 2026 69923.00 - 460.00 - - Tue 24 Mar, 2026 71982.00 - 540.50 - - Mon 23 Mar, 2026 73813.00 - 764.00 - - Fri 20 Mar, 2026 78785.00 - 755.50 - - Thu 19 Mar, 2026 95152.50 - 324.00 - - Wed 18 Mar, 2026 100478.00 - 333.50 - -
SILVERM options price for Strike: 158000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 74021.00 - 271.50 - - Fri 27 Mar, 2026 66548.00 - 519.50 - - Thu 26 Mar, 2026 80432.50 - 221.50 - - Wed 25 Mar, 2026 70162.00 - 450.00 - - Tue 24 Mar, 2026 72220.00 - 530.00 - - Mon 23 Mar, 2026 74048.00 - 750.50 - - Fri 20 Mar, 2026 79020.50 - 742.50 - - Thu 19 Mar, 2026 95394.50 - 318.00 - - Wed 18 Mar, 2026 100720.00 - 327.00 - -
SILVERM options price for Strike: 157750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 74263.50 - 265.50 - - Fri 27 Mar, 2026 66785.50 - 508.50 - - Thu 26 Mar, 2026 80676.00 - 216.50 - - Wed 25 Mar, 2026 70401.00 - 440.50 - - Tue 24 Mar, 2026 72458.00 - 519.00 - - Mon 23 Mar, 2026 74283.00 - 737.00 - - Fri 20 Mar, 2026 79256.00 - 729.50 - - Thu 19 Mar, 2026 95637.00 - 311.50 - - Wed 18 Mar, 2026 100962.00 - 321.00 - -
SILVERM options price for Strike: 157500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 74506.00 - 259.00 - - Fri 27 Mar, 2026 67023.50 - 498.00 - - Thu 26 Mar, 2026 80919.50 - 211.50 - - Wed 25 Mar, 2026 70640.50 - 431.00 - - Tue 24 Mar, 2026 72696.00 - 509.00 - - Mon 23 Mar, 2026 74518.00 - 723.50 - - Fri 20 Mar, 2026 79491.50 - 717.00 - - Thu 19 Mar, 2026 95879.00 - 305.50 - - Wed 18 Mar, 2026 101204.50 - 315.00 - -
SILVERM options price for Strike: 157250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 74748.50 - 253.00 - - Fri 27 Mar, 2026 67262.00 - 487.50 - - Thu 26 Mar, 2026 81163.00 - 206.50 - - Wed 25 Mar, 2026 70880.00 - 422.00 - - Tue 24 Mar, 2026 72934.50 - 498.50 - - Mon 23 Mar, 2026 74753.50 - 710.50 - - Fri 20 Mar, 2026 79727.50 - 704.50 - - Thu 19 Mar, 2026 96121.50 - 299.50 - - Wed 18 Mar, 2026 101446.50 - 309.00 - -
SILVERM options price for Strike: 157000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 74991.50 - 247.00 - - Fri 27 Mar, 2026 67500.00 - 477.00 - - Thu 26 Mar, 2026 81407.00 - 201.50 - - Wed 25 Mar, 2026 71119.50 - 413.00 - - Tue 24 Mar, 2026 73173.00 - 488.50 - - Mon 23 Mar, 2026 74989.00 - 697.50 - - Fri 20 Mar, 2026 79963.50 - 692.00 - - Thu 19 Mar, 2026 96364.00 - 293.50 - - Wed 18 Mar, 2026 101689.00 - 303.00 - -
SILVERM options price for Strike: 156750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 75234.50 - 241.00 - - Fri 27 Mar, 2026 67738.50 - 466.50 - - Thu 26 Mar, 2026 81651.00 - 196.50 - - Wed 25 Mar, 2026 71359.00 - 404.00 - - Tue 24 Mar, 2026 73411.50 - 478.50 - - Mon 23 Mar, 2026 75224.50 - 685.00 - - Fri 20 Mar, 2026 80199.50 - 679.50 - - Thu 19 Mar, 2026 96606.50 - 288.00 - - Wed 18 Mar, 2026 101931.50 - 297.50 - -
SILVERM options price for Strike: 156500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 75477.50 - 235.50 - - Fri 27 Mar, 2026 67977.50 - 456.50 - - Thu 26 Mar, 2026 81895.00 - 192.00 - - Wed 25 Mar, 2026 71599.00 - 395.00 - - Tue 24 Mar, 2026 73650.50 - 468.50 - - Mon 23 Mar, 2026 75460.50 - 672.50 - - Fri 20 Mar, 2026 80436.00 - 667.50 - - Thu 19 Mar, 2026 96849.00 - 282.00 - - Wed 18 Mar, 2026 102174.50 - 291.50 - -
SILVERM options price for Strike: 156250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 75720.50 - 229.50 - - Fri 27 Mar, 2026 68216.50 - 447.00 - - Thu 26 Mar, 2026 82139.00 - 187.50 - - Wed 25 Mar, 2026 71839.00 - 386.50 - - Tue 24 Mar, 2026 73889.50 - 459.00 - - Mon 23 Mar, 2026 75696.50 - 660.00 - - Fri 20 Mar, 2026 80672.50 - 655.50 - - Thu 19 Mar, 2026 97092.00 - 276.50 - - Wed 18 Mar, 2026 102417.00 - 286.00 - -
SILVERM options price for Strike: 156000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 75964.00 - 224.00 - - Fri 27 Mar, 2026 68455.50 - 437.00 - - Thu 26 Mar, 2026 82383.00 - 183.00 - - Wed 25 Mar, 2026 72079.50 - 378.00 - - Tue 24 Mar, 2026 74128.50 - 449.50 - - Mon 23 Mar, 2026 75933.00 - 647.50 - - Fri 20 Mar, 2026 80909.00 - 644.00 - - Thu 19 Mar, 2026 97334.50 - 271.00 - - Wed 18 Mar, 2026 102660.00 - 280.50 - -
SILVERM options price for Strike: 155750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 76207.50 - 219.00 - - Fri 27 Mar, 2026 68694.50 - 427.50 - - Thu 26 Mar, 2026 82627.50 - 178.50 - - Wed 25 Mar, 2026 72319.50 - 370.00 - - Tue 24 Mar, 2026 74368.00 - 440.50 - - Mon 23 Mar, 2026 76169.50 - 635.50 - - Fri 20 Mar, 2026 81146.00 - 632.50 - - Thu 19 Mar, 2026 97577.50 - 265.50 - - Wed 18 Mar, 2026 102902.50 - 275.00 - -
SILVERM options price for Strike: 155500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 76450.50 - 213.50 - - Fri 27 Mar, 2026 68934.00 - 418.50 - - Thu 26 Mar, 2026 82872.00 - 174.00 - - Wed 25 Mar, 2026 72560.00 - 362.00 - - Tue 24 Mar, 2026 74607.50 - 431.00 - - Mon 23 Mar, 2026 76406.00 - 624.00 - - Fri 20 Mar, 2026 81383.00 - 621.00 - - Thu 19 Mar, 2026 97820.50 - 260.00 - - Wed 18 Mar, 2026 103145.50 - 269.50 - -
SILVERM options price for Strike: 155250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 76694.50 - 208.50 - - Fri 27 Mar, 2026 69173.50 - 409.00 - - Thu 26 Mar, 2026 83116.50 - 170.00 - - Wed 25 Mar, 2026 72801.00 - 354.00 - - Tue 24 Mar, 2026 74847.00 - 422.00 - - Mon 23 Mar, 2026 76643.00 - 612.00 - - Fri 20 Mar, 2026 81620.00 - 609.50 - - Thu 19 Mar, 2026 98063.50 - 255.00 - - Wed 18 Mar, 2026 103389.00 - 264.50 - -
SILVERM options price for Strike: 155000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 76938.00 - 203.00 - - Fri 27 Mar, 2026 69413.00 - 400.00 - - Thu 26 Mar, 2026 83361.00 - 166.00 - - Wed 25 Mar, 2026 73041.50 - 346.00 - - Tue 24 Mar, 2026 75087.00 - 413.50 - - Mon 23 Mar, 2026 76880.00 - 601.00 - - Fri 20 Mar, 2026 81857.50 - 598.50 - - Thu 19 Mar, 2026 98307.00 - 249.50 - - Wed 18 Mar, 2026 103632.00 - 259.00 - -
SILVERM options price for Strike: 154750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 77182.00 - 198.50 - - Fri 27 Mar, 2026 69653.00 - 391.50 - - Thu 26 Mar, 2026 83605.50 - 162.00 - - Wed 25 Mar, 2026 73282.50 - 338.00 - - Tue 24 Mar, 2026 75327.00 - 404.50 - - Mon 23 Mar, 2026 77117.00 - 589.50 - - Fri 20 Mar, 2026 82095.00 - 587.50 - - Thu 19 Mar, 2026 98550.00 - 244.50 - - Wed 18 Mar, 2026 103875.00 - 254.00 - -
SILVERM options price for Strike: 154500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 77425.50 - 193.50 - - Fri 27 Mar, 2026 69893.00 - 382.50 - - Thu 26 Mar, 2026 83850.00 - 158.00 - - Wed 25 Mar, 2026 73523.50 - 330.50 - - Tue 24 Mar, 2026 75567.00 - 396.00 - - Mon 23 Mar, 2026 77354.50 - 578.50 - - Fri 20 Mar, 2026 82332.50 - 577.00 - - Thu 19 Mar, 2026 98793.50 - 239.50 - - Wed 18 Mar, 2026 104118.50 - 249.00 - -
SILVERM options price for Strike: 154250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 77669.50 - 188.50 - - Fri 27 Mar, 2026 70133.50 - 374.00 - - Thu 26 Mar, 2026 84095.00 - 154.00 - - Wed 25 Mar, 2026 73765.00 - 323.00 - - Tue 24 Mar, 2026 75807.00 - 388.00 - - Mon 23 Mar, 2026 77592.00 - 567.50 - - Fri 20 Mar, 2026 82570.50 - 566.50 - - Thu 19 Mar, 2026 99037.00 - 234.50 - - Wed 18 Mar, 2026 104362.00 - 244.00 - -
SILVERM options price for Strike: 154000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 77914.00 - 184.00 - - Fri 27 Mar, 2026 70373.50 - 365.50 - - Thu 26 Mar, 2026 84340.00 - 150.00 - - Wed 25 Mar, 2026 74006.00 - 316.00 - - Tue 24 Mar, 2026 76047.50 - 379.50 - - Mon 23 Mar, 2026 77829.50 - 556.50 - - Fri 20 Mar, 2026 82808.50 - 556.00 - - Thu 19 Mar, 2026 99280.50 - 229.50 - - Wed 18 Mar, 2026 104605.50 - 239.00 - -
SILVERM options price for Strike: 153750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 78158.00 - 179.50 - - Fri 27 Mar, 2026 70614.50 - 357.50 - - Thu 26 Mar, 2026 84585.00 - 146.50 - - Wed 25 Mar, 2026 74247.50 - 309.00 - - Tue 24 Mar, 2026 76288.00 - 371.50 - - Mon 23 Mar, 2026 78067.50 - 546.00 - - Fri 20 Mar, 2026 83046.50 - 545.50 - - Thu 19 Mar, 2026 99524.00 - 225.00 - - Wed 18 Mar, 2026 104849.00 - 234.50 - -
SILVERM options price for Strike: 153500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 78402.50 - 175.00 - - Fri 27 Mar, 2026 70855.00 - 349.50 - - Thu 26 Mar, 2026 84830.00 - 142.50 - - Wed 25 Mar, 2026 74489.50 - 302.00 - - Tue 24 Mar, 2026 76528.50 - 363.50 - - Mon 23 Mar, 2026 78305.50 - 535.50 - - Fri 20 Mar, 2026 83285.00 - 535.50 - - Thu 19 Mar, 2026 99768.00 - 220.50 - - Wed 18 Mar, 2026 105092.50 - 229.50 - -
SILVERM options price for Strike: 153250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 78646.50 - 170.50 - - Fri 27 Mar, 2026 71095.50 - 341.50 - - Thu 26 Mar, 2026 85075.00 - 139.00 - - Wed 25 Mar, 2026 74731.00 - 295.00 - - Tue 24 Mar, 2026 76769.50 - 355.50 - - Mon 23 Mar, 2026 78543.50 - 525.00 - - Fri 20 Mar, 2026 83523.50 - 525.50 - - Thu 19 Mar, 2026 100011.50 - 215.50 - - Wed 18 Mar, 2026 105336.50 - 225.00 - -
SILVERM options price for Strike: 153000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 78891.00 - 166.00 - - Fri 27 Mar, 2026 71336.50 - 334.00 - - Thu 26 Mar, 2026 85320.00 - 135.50 - - Wed 25 Mar, 2026 74973.00 - 288.00 - - Tue 24 Mar, 2026 77010.50 - 348.00 - - Mon 23 Mar, 2026 78782.00 - 515.00 - - Fri 20 Mar, 2026 83762.00 - 515.50 - - Thu 19 Mar, 2026 100255.50 - 211.00 - - Wed 18 Mar, 2026 105580.00 - 220.50 - -
SILVERM options price for Strike: 152750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 79135.50 - 162.00 - - Fri 27 Mar, 2026 71578.00 - 326.00 - - Thu 26 Mar, 2026 85565.50 - 132.00 - - Wed 25 Mar, 2026 75215.00 - 281.50 - - Tue 24 Mar, 2026 77251.50 - 340.50 - - Mon 23 Mar, 2026 79020.50 - 505.00 - - Fri 20 Mar, 2026 84000.50 - 506.00 - - Thu 19 Mar, 2026 100499.50 - 206.50 - - Wed 18 Mar, 2026 105824.00 - 216.00 - -
SILVERM options price for Strike: 152500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 79380.50 - 158.00 - - Fri 27 Mar, 2026 71819.00 - 318.50 - - Thu 26 Mar, 2026 85811.00 - 129.00 - - Wed 25 Mar, 2026 75457.00 - 275.00 - - Tue 24 Mar, 2026 77492.50 - 333.00 - - Mon 23 Mar, 2026 79259.00 - 495.00 - - Fri 20 Mar, 2026 84239.50 - 496.50 - - Thu 19 Mar, 2026 100743.50 - 202.50 - - Wed 18 Mar, 2026 106068.00 - 211.50 - -
SILVERM options price for Strike: 152250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 79625.00 - 154.00 - - Fri 27 Mar, 2026 72060.50 - 311.50 - - Thu 26 Mar, 2026 86056.00 - 125.50 - - Wed 25 Mar, 2026 75699.50 - 268.50 - - Tue 24 Mar, 2026 77734.00 - 326.00 - - Mon 23 Mar, 2026 79498.00 - 485.50 - - Fri 20 Mar, 2026 84478.50 - 487.00 - - Thu 19 Mar, 2026 100987.50 - 198.00 - - Wed 18 Mar, 2026 106312.00 - 207.50 - -
SILVERM options price for Strike: 152000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 79870.00 - 150.00 - - Fri 27 Mar, 2026 72302.00 - 304.00 - - Thu 26 Mar, 2026 86301.50 - 122.50 - - Wed 25 Mar, 2026 75942.00 - 262.50 - - Tue 24 Mar, 2026 77975.50 - 318.50 - - Mon 23 Mar, 2026 79737.00 - 476.00 - - Fri 20 Mar, 2026 84718.00 - 478.00 - - Thu 19 Mar, 2026 101232.00 - 194.00 - - Wed 18 Mar, 2026 106556.00 - 203.00 - -
SILVERM options price for Strike: 151750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 80115.00 - 146.00 - - Fri 27 Mar, 2026 72543.50 - 297.00 - - Thu 26 Mar, 2026 86547.00 - 119.00 - - Wed 25 Mar, 2026 76184.50 - 256.00 - - Tue 24 Mar, 2026 78217.00 - 311.50 - - Mon 23 Mar, 2026 79976.00 - 466.50 - - Fri 20 Mar, 2026 84957.00 - 469.00 - - Thu 19 Mar, 2026 101476.00 - 189.50 - - Wed 18 Mar, 2026 106800.00 - 199.00 - -
SILVERM options price for Strike: 151500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 80360.00 - 142.50 - - Fri 27 Mar, 2026 72785.50 - 290.00 - - Thu 26 Mar, 2026 86793.00 - 116.00 - - Wed 25 Mar, 2026 76427.00 - 250.00 - - Tue 24 Mar, 2026 78459.00 - 305.00 - - Mon 23 Mar, 2026 80215.00 - 457.50 - - Fri 20 Mar, 2026 85196.50 - 460.00 - - Thu 19 Mar, 2026 101720.50 - 185.50 - - Wed 18 Mar, 2026 107044.50 - 195.00 - -
SILVERM options price for Strike: 151250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 80605.00 - 138.50 - - Fri 27 Mar, 2026 73027.50 - 283.50 - - Thu 26 Mar, 2026 87038.50 - 113.00 - - Wed 25 Mar, 2026 76669.50 - 244.50 - - Tue 24 Mar, 2026 78700.50 - 298.00 - - Mon 23 Mar, 2026 80454.50 - 448.50 - - Fri 20 Mar, 2026 85436.00 - 451.00 - - Thu 19 Mar, 2026 101964.50 - 181.50 - - Wed 18 Mar, 2026 107288.50 - 191.00 - -
SILVERM options price for Strike: 151000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 80850.00 - 135.00 - - Fri 27 Mar, 2026 73269.50 - 276.50 - - Thu 26 Mar, 2026 87284.00 - 110.00 - - Wed 25 Mar, 2026 76912.50 - 238.50 - - Tue 24 Mar, 2026 78942.50 - 291.50 - - Mon 23 Mar, 2026 80694.00 - 439.50 - - Fri 20 Mar, 2026 85676.00 - 442.50 - - Thu 19 Mar, 2026 102209.00 - 178.00 - - Wed 18 Mar, 2026 107533.00 - 187.00 - -
SILVERM options price for Strike: 150750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 81095.50 - 131.50 - - Fri 27 Mar, 2026 73511.50 - 270.00 - - Thu 26 Mar, 2026 87530.00 - 107.50 - - Wed 25 Mar, 2026 77155.50 - 233.00 - - Tue 24 Mar, 2026 79185.00 - 285.00 - - Mon 23 Mar, 2026 80934.00 - 430.50 - - Fri 20 Mar, 2026 85916.00 - 433.50 - - Thu 19 Mar, 2026 102453.50 - 174.00 - - Wed 18 Mar, 2026 107777.50 - 183.00 - -
SILVERM options price for Strike: 150500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 81340.50 - 128.00 - - Fri 27 Mar, 2026 73754.00 - 264.00 - - Thu 26 Mar, 2026 87776.00 - 104.50 - - Wed 25 Mar, 2026 77398.50 - 227.50 - - Tue 24 Mar, 2026 79427.00 - 278.50 - - Mon 23 Mar, 2026 81173.50 - 422.00 - - Fri 20 Mar, 2026 86156.00 - 425.50 - - Thu 19 Mar, 2026 102698.50 - 170.00 - - Wed 18 Mar, 2026 108022.00 - 179.00 - -
SILVERM options price for Strike: 150250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 81586.00 - 124.50 - - Fri 27 Mar, 2026 73996.50 - 257.50 - - Thu 26 Mar, 2026 88022.00 - 102.00 - - Wed 25 Mar, 2026 77642.00 - 222.00 - - Tue 24 Mar, 2026 79669.50 - 272.00 - - Mon 23 Mar, 2026 81413.50 - 413.50 - - Fri 20 Mar, 2026 86396.00 - 417.00 - - Thu 19 Mar, 2026 102943.00 - 166.50 - - Wed 18 Mar, 2026 108266.50 - 175.50 - -
SILVERM options price for Strike: 150000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 81831.50 - 921.00 -37.28% - Fri 27 Mar, 2026 74239.00 - 1015.50 204.49% - Thu 26 Mar, 2026 88268.00 - 1190.00 219.49% - Wed 25 Mar, 2026 77885.00 - 851.50 82.02% - Tue 24 Mar, 2026 79912.00 - 1327.00 -72.93% - Mon 23 Mar, 2026 81653.50 - 1366.50 294.74% - Fri 20 Mar, 2026 86636.00 - 993.00 171.43% - Thu 19 Mar, 2026 103187.50 - 1294.50 976.92% - Wed 18 Mar, 2026 108511.00 - 511.00 - -
SILVERM options price for Strike: 149750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 82077.00 - 118.00 - - Fri 27 Mar, 2026 74481.50 - 245.50 - - Thu 26 Mar, 2026 88514.00 - 96.50 - - Wed 25 Mar, 2026 78128.50 - 211.50 - - Tue 24 Mar, 2026 80154.50 - 260.00 - - Mon 23 Mar, 2026 81894.00 - 397.00 - - Fri 20 Mar, 2026 86876.50 - 401.00 - - Thu 19 Mar, 2026 103432.50 - 159.00 - - Wed 18 Mar, 2026 108756.00 - 168.00 - -
SILVERM options price for Strike: 149500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 82323.00 - 115.00 - - Fri 27 Mar, 2026 74724.50 - 239.50 - - Thu 26 Mar, 2026 88760.00 - 94.00 - - Wed 25 Mar, 2026 78372.00 - 206.00 - - Tue 24 Mar, 2026 80397.00 - 254.00 - - Mon 23 Mar, 2026 82134.50 - 389.00 - - Fri 20 Mar, 2026 87117.00 - 393.00 - - Thu 19 Mar, 2026 103677.50 - 155.50 - - Wed 18 Mar, 2026 109000.50 - 164.50 - -
SILVERM options price for Strike: 149250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 82568.50 - 112.00 - - Fri 27 Mar, 2026 74967.50 - 233.50 - - Thu 26 Mar, 2026 89006.00 - 91.50 - - Wed 25 Mar, 2026 78615.50 - 201.00 - - Tue 24 Mar, 2026 80640.00 - 248.00 - - Mon 23 Mar, 2026 82375.00 - 381.00 - - Fri 20 Mar, 2026 87358.00 - 385.00 - - Thu 19 Mar, 2026 103922.50 - 152.50 - - Wed 18 Mar, 2026 109245.50 - 161.00 - -
SILVERM options price for Strike: 149000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 82814.50 - 109.00 - - Fri 27 Mar, 2026 75210.50 - 228.00 - - Thu 26 Mar, 2026 89252.50 - 89.00 - - Wed 25 Mar, 2026 78859.50 - 196.50 - - Tue 24 Mar, 2026 80883.00 - 242.50 - - Mon 23 Mar, 2026 82615.50 - 373.00 - - Fri 20 Mar, 2026 87598.50 - 377.50 - - Thu 19 Mar, 2026 104167.50 - 149.00 - - Wed 18 Mar, 2026 109490.50 - 157.50 - -
SILVERM options price for Strike: 148750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 83060.00 - 106.00 - - Fri 27 Mar, 2026 75453.50 - 222.50 - - Thu 26 Mar, 2026 89498.50 - 86.50 - - Wed 25 Mar, 2026 79103.50 - 191.50 - - Tue 24 Mar, 2026 81126.00 - 237.00 - - Mon 23 Mar, 2026 82856.50 - 365.50 - - Fri 20 Mar, 2026 87839.50 - 370.00 - - Thu 19 Mar, 2026 104412.50 - 145.50 - - Wed 18 Mar, 2026 109735.50 - 154.00 - -
SILVERM options price for Strike: 148500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 83306.00 - 103.00 - - Fri 27 Mar, 2026 75697.00 - 217.00 - - Thu 26 Mar, 2026 89745.00 - 84.00 - - Wed 25 Mar, 2026 79347.00 - 186.50 - - Tue 24 Mar, 2026 81369.00 - 231.50 - - Mon 23 Mar, 2026 83097.00 - 358.00 - - Fri 20 Mar, 2026 88080.50 - 362.50 - - Thu 19 Mar, 2026 104657.50 - 142.50 - - Wed 18 Mar, 2026 109980.50 - 151.00 - -
SILVERM options price for Strike: 148250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 83552.00 - 100.00 - - Fri 27 Mar, 2026 75940.50 - 211.50 - - Thu 26 Mar, 2026 89991.50 - 82.00 - - Wed 25 Mar, 2026 79591.50 - 182.00 - - Tue 24 Mar, 2026 81612.00 - 226.00 - - Mon 23 Mar, 2026 83338.00 - 350.50 - - Fri 20 Mar, 2026 88321.50 - 355.50 - - Thu 19 Mar, 2026 104902.50 - 139.00 - - Wed 18 Mar, 2026 110225.50 - 147.50 - -
SILVERM options price for Strike: 148000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 83798.00 - 97.50 - - Fri 27 Mar, 2026 76184.00 - 206.50 - - Thu 26 Mar, 2026 90238.00 - 79.50 - - Wed 25 Mar, 2026 79835.50 - 177.50 - - Tue 24 Mar, 2026 81855.50 - 221.00 - - Mon 23 Mar, 2026 83579.50 - 343.00 - - Fri 20 Mar, 2026 88563.00 - 348.00 - - Thu 19 Mar, 2026 105148.00 - 136.00 - - Wed 18 Mar, 2026 110470.50 - 144.50 - -
SILVERM options price for Strike: 147750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 84044.00 - 95.00 - - Fri 27 Mar, 2026 76427.50 - 201.50 - - Thu 26 Mar, 2026 90484.50 - 77.50 - - Wed 25 Mar, 2026 80079.50 - 173.00 - - Tue 24 Mar, 2026 82099.00 - 215.50 - - Mon 23 Mar, 2026 83820.50 - 336.00 - - Fri 20 Mar, 2026 88804.50 - 341.00 - - Thu 19 Mar, 2026 105393.50 - 133.00 - - Wed 18 Mar, 2026 110716.00 - 141.50 - -
SILVERM options price for Strike: 147500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 84290.50 - 92.00 - - Fri 27 Mar, 2026 76671.00 - 196.50 - - Thu 26 Mar, 2026 90731.00 - 75.50 - - Wed 25 Mar, 2026 80324.00 - 169.00 - - Tue 24 Mar, 2026 82342.50 - 210.50 - - Mon 23 Mar, 2026 84062.00 - 329.00 - - Fri 20 Mar, 2026 89046.00 - 334.00 - - Thu 19 Mar, 2026 105638.50 - 130.00 - - Wed 18 Mar, 2026 110961.00 - 138.00 - -
SILVERM options price for Strike: 147250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 84536.50 - 89.50 - - Fri 27 Mar, 2026 76915.00 - 191.50 - - Thu 26 Mar, 2026 90977.50 - 73.50 - - Wed 25 Mar, 2026 80568.50 - 164.50 - - Tue 24 Mar, 2026 82586.00 - 205.50 - - Mon 23 Mar, 2026 84303.50 - 322.00 - - Fri 20 Mar, 2026 89287.50 - 327.50 - - Thu 19 Mar, 2026 105884.00 - 127.00 - - Wed 18 Mar, 2026 111206.50 - 135.00 - -
SILVERM options price for Strike: 147000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 84783.00 - 87.00 - - Fri 27 Mar, 2026 77159.00 - 186.50 - - Thu 26 Mar, 2026 91224.50 - 71.50 - - Wed 25 Mar, 2026 80813.00 - 160.50 - - Tue 24 Mar, 2026 82830.00 - 200.50 - - Mon 23 Mar, 2026 84545.50 - 315.00 - - Fri 20 Mar, 2026 89529.00 - 320.50 - - Thu 19 Mar, 2026 106129.50 - 124.00 - - Wed 18 Mar, 2026 111451.50 - 132.00 - -
SILVERM options price for Strike: 146750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 85029.00 - 84.50 - - Fri 27 Mar, 2026 77403.00 - 182.00 - - Thu 26 Mar, 2026 91471.00 - 69.50 - - Wed 25 Mar, 2026 81057.50 - 156.50 - - Tue 24 Mar, 2026 83073.50 - 196.00 - - Mon 23 Mar, 2026 84787.00 - 308.50 - - Fri 20 Mar, 2026 89771.00 - 314.00 - - Thu 19 Mar, 2026 106375.00 - 121.00 - - Wed 18 Mar, 2026 111697.00 - 129.50 - -
SILVERM options price for Strike: 146500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 85275.50 - 82.50 - - Fri 27 Mar, 2026 77647.00 - 177.50 - - Thu 26 Mar, 2026 91717.50 - 67.50 - - Wed 25 Mar, 2026 81302.00 - 152.50 - - Tue 24 Mar, 2026 83317.50 - 191.00 - - Mon 23 Mar, 2026 85029.00 - 301.50 - - Fri 20 Mar, 2026 90013.00 - 307.50 - - Thu 19 Mar, 2026 106620.50 - 118.50 - - Wed 18 Mar, 2026 111942.50 - 126.50 - -
SILVERM options price for Strike: 146250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 85522.00 - 80.00 - - Fri 27 Mar, 2026 77891.50 - 173.00 - - Thu 26 Mar, 2026 91964.50 - 65.50 - - Wed 25 Mar, 2026 81547.00 - 148.50 - - Tue 24 Mar, 2026 83561.50 - 186.50 - - Mon 23 Mar, 2026 85271.00 - 295.50 - - Fri 20 Mar, 2026 90255.00 - 301.00 - - Thu 19 Mar, 2026 106866.50 - 115.50 - - Wed 18 Mar, 2026 112188.00 - 123.50 - -
SILVERM options price for Strike: 146000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 85768.50 - 78.00 - - Fri 27 Mar, 2026 78135.50 - 168.50 - - Thu 26 Mar, 2026 92211.50 - 63.50 - - Wed 25 Mar, 2026 81791.50 - 144.50 - - Tue 24 Mar, 2026 83805.50 - 182.00 - - Mon 23 Mar, 2026 85513.00 - 289.00 - - Fri 20 Mar, 2026 90497.00 - 295.00 - - Thu 19 Mar, 2026 107112.00 - 113.00 - - Wed 18 Mar, 2026 112433.50 - 121.00 - -
SILVERM options price for Strike: 145750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 86015.00 - 75.50 - - Fri 27 Mar, 2026 78380.00 - 164.00 - - Thu 26 Mar, 2026 92458.50 - 62.00 - - Wed 25 Mar, 2026 82036.50 - 141.00 - - Tue 24 Mar, 2026 84050.00 - 177.50 - - Mon 23 Mar, 2026 85755.50 - 282.50 - - Fri 20 Mar, 2026 90739.50 - 289.00 - - Thu 19 Mar, 2026 107358.00 - 110.50 - - Wed 18 Mar, 2026 112679.50 - 118.00 - -
SILVERM options price for Strike: 145500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 86261.50 - 73.50 - - Fri 27 Mar, 2026 78624.50 - 160.00 - - Thu 26 Mar, 2026 92705.00 - 60.00 - - Wed 25 Mar, 2026 82281.50 - 137.50 - - Tue 24 Mar, 2026 84294.00 - 173.50 - - Mon 23 Mar, 2026 85997.50 - 276.50 - - Fri 20 Mar, 2026 90982.00 - 283.00 - - Thu 19 Mar, 2026 107603.50 - 108.00 - - Wed 18 Mar, 2026 112925.00 - 115.50 - -
SILVERM options price for Strike: 145250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 86508.50 - 71.50 - - Fri 27 Mar, 2026 78869.00 - 155.50 - - Thu 26 Mar, 2026 92952.00 - 58.50 - - Wed 25 Mar, 2026 82526.50 - 133.50 - - Tue 24 Mar, 2026 84538.50 - 169.00 - - Mon 23 Mar, 2026 86240.00 - 270.50 - - Fri 20 Mar, 2026 91224.50 - 277.00 - - Thu 19 Mar, 2026 107849.50 - 105.00 - - Wed 18 Mar, 2026 113170.50 - 113.00 - -
SILVERM options price for Strike: 145000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 86755.00 - 69.50 - - Fri 27 Mar, 2026 79114.00 - 151.50 - - Thu 26 Mar, 2026 93199.00 - 56.50 - - Wed 25 Mar, 2026 82772.00 - 130.00 - - Tue 24 Mar, 2026 84783.00 - 165.00 - - Mon 23 Mar, 2026 86482.50 - 264.50 - - Fri 20 Mar, 2026 91467.00 - 271.00 - - Thu 19 Mar, 2026 108095.50 - 103.00 - - Wed 18 Mar, 2026 113416.50 - 110.50 - -
SILVERM options price for Strike: 144750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 87002.00 - 67.50 - - Fri 27 Mar, 2026 79358.50 - 147.50 - - Thu 26 Mar, 2026 93446.50 - 55.00 - - Wed 25 Mar, 2026 83017.00 - 127.00 - - Tue 24 Mar, 2026 85027.50 - 161.00 - - Mon 23 Mar, 2026 86725.50 - 259.00 - - Fri 20 Mar, 2026 91709.50 - 265.50 - - Thu 19 Mar, 2026 108341.50 - 100.50 - - Wed 18 Mar, 2026 113662.50 - 108.00 - -
SILVERM options price for Strike: 144500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 87248.50 - 65.50 - - Fri 27 Mar, 2026 79603.50 - 144.00 - - Thu 26 Mar, 2026 93693.50 - 53.50 - - Wed 25 Mar, 2026 83262.50 - 123.50 - - Tue 24 Mar, 2026 85272.50 - 157.00 - - Mon 23 Mar, 2026 86968.00 - 253.00 - - Fri 20 Mar, 2026 91952.50 - 259.50 - - Thu 19 Mar, 2026 108587.50 - 98.00 - - Wed 18 Mar, 2026 113908.00 - 105.50 - -
SILVERM options price for Strike: 144250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 87495.50 - 63.50 - - Fri 27 Mar, 2026 79848.50 - 140.00 - - Thu 26 Mar, 2026 93940.50 - 52.00 - - Wed 25 Mar, 2026 83507.50 - 120.00 - - Tue 24 Mar, 2026 85517.00 - 153.00 - - Mon 23 Mar, 2026 87211.00 - 247.50 - - Fri 20 Mar, 2026 92195.00 - 254.00 - - Thu 19 Mar, 2026 108833.50 - 95.50 - - Wed 18 Mar, 2026 114154.00 - 103.00 - -
SILVERM options price for Strike: 144000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 87742.50 - 61.50 - - Fri 27 Mar, 2026 80093.50 - 136.50 - - Thu 26 Mar, 2026 94187.50 - 50.50 - - Wed 25 Mar, 2026 83753.00 - 117.00 - - Tue 24 Mar, 2026 85762.00 - 149.50 - - Mon 23 Mar, 2026 87454.00 - 242.00 - - Fri 20 Mar, 2026 92438.00 - 248.50 - - Thu 19 Mar, 2026 109079.50 - 93.50 - - Wed 18 Mar, 2026 114400.00 - 100.50 - -
SILVERM options price for Strike: 143750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 87989.50 - 60.00 - - Fri 27 Mar, 2026 80338.50 - 133.00 - - Thu 26 Mar, 2026 94435.00 - 49.00 - - Wed 25 Mar, 2026 83998.50 - 114.00 - - Tue 24 Mar, 2026 86006.50 - 145.50 - - Mon 23 Mar, 2026 87697.00 - 236.50 - - Fri 20 Mar, 2026 92681.50 - 243.50 - - Thu 19 Mar, 2026 109325.50 - 91.00 - - Wed 18 Mar, 2026 114646.00 - 98.50 - -
SILVERM options price for Strike: 143500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 88236.50 - 58.00 - - Fri 27 Mar, 2026 80584.00 - 129.00 - - Thu 26 Mar, 2026 94682.00 - 47.50 - - Wed 25 Mar, 2026 84244.50 - 111.00 - - Tue 24 Mar, 2026 86251.50 - 142.00 - - Mon 23 Mar, 2026 87940.00 - 231.50 - - Fri 20 Mar, 2026 92924.50 - 238.00 - - Thu 19 Mar, 2026 109571.50 - 89.00 - - Wed 18 Mar, 2026 114892.00 - 96.00 - -
SILVERM options price for Strike: 143250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 88483.50 - 56.50 - - Fri 27 Mar, 2026 80829.00 - 126.00 - - Thu 26 Mar, 2026 94929.50 - 46.00 - - Wed 25 Mar, 2026 84490.00 - 108.00 - - Tue 24 Mar, 2026 86496.50 - 138.50 - - Mon 23 Mar, 2026 88183.50 - 226.00 - - Fri 20 Mar, 2026 93167.50 - 233.00 - - Thu 19 Mar, 2026 109818.00 - 87.00 - - Wed 18 Mar, 2026 115138.50 - 94.00 - -
SILVERM options price for Strike: 143000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 88730.50 - 54.50 - - Fri 27 Mar, 2026 81074.50 - 122.50 - - Thu 26 Mar, 2026 95176.50 - 45.00 - - Wed 25 Mar, 2026 84735.50 - 105.00 - - Tue 24 Mar, 2026 86742.00 - 135.00 - - Mon 23 Mar, 2026 88427.00 - 221.00 - - Fri 20 Mar, 2026 93411.00 - 228.00 - - Thu 19 Mar, 2026 110064.00 - 84.50 - - Wed 18 Mar, 2026 115384.50 - 91.50 - -
SILVERM options price for Strike: 142750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 88978.00 - 53.00 - - Fri 27 Mar, 2026 81320.00 - 119.00 - - Thu 26 Mar, 2026 95424.00 - 43.50 - - Wed 25 Mar, 2026 84981.50 - 102.00 - - Tue 24 Mar, 2026 86987.00 - 131.50 - - Mon 23 Mar, 2026 88670.50 - 216.00 - - Fri 20 Mar, 2026 93654.50 - 223.00 - - Thu 19 Mar, 2026 110310.50 - 82.50 - - Wed 18 Mar, 2026 115630.50 - 89.50 - -
SILVERM options price for Strike: 142500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 89225.00 - 51.50 - - Fri 27 Mar, 2026 81565.50 - 116.00 - - Thu 26 Mar, 2026 95671.50 - 42.00 - - Wed 25 Mar, 2026 85227.50 - 99.50 - - Tue 24 Mar, 2026 87232.00 - 128.00 - - Mon 23 Mar, 2026 88914.00 - 211.00 - - Fri 20 Mar, 2026 93898.00 - 218.00 - - Thu 19 Mar, 2026 110557.00 - 80.50 - - Wed 18 Mar, 2026 115877.00 - 87.50 - -
SILVERM options price for Strike: 142250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 89472.50 - 50.00 - - Fri 27 Mar, 2026 81811.00 - 112.50 - - Thu 26 Mar, 2026 95919.00 - 41.00 - - Wed 25 Mar, 2026 85473.50 - 96.50 - - Tue 24 Mar, 2026 87477.50 - 124.50 - - Mon 23 Mar, 2026 89157.50 - 206.50 - - Fri 20 Mar, 2026 94141.50 - 213.00 - - Thu 19 Mar, 2026 110803.50 - 78.50 - - Wed 18 Mar, 2026 116123.00 - 85.50 - -
SILVERM options price for Strike: 142000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 89719.50 - 48.50 - - Fri 27 Mar, 2026 82056.50 - 109.50 - - Thu 26 Mar, 2026 96166.50 - 39.50 - - Wed 25 Mar, 2026 85719.50 - 94.00 - - Tue 24 Mar, 2026 87723.00 - 121.50 - - Mon 23 Mar, 2026 89401.50 - 201.50 - - Fri 20 Mar, 2026 94385.50 - 208.50 - - Thu 19 Mar, 2026 111050.00 - 76.50 - - Wed 18 Mar, 2026 116369.50 - 83.50 - -
SILVERM options price for Strike: 141750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 89967.00 - 47.00 - - Fri 27 Mar, 2026 82302.50 - 106.50 - - Thu 26 Mar, 2026 96414.00 - 38.50 - - Wed 25 Mar, 2026 85965.50 - 91.50 - - Tue 24 Mar, 2026 87968.50 - 118.50 - - Mon 23 Mar, 2026 89645.00 - 197.00 - - Fri 20 Mar, 2026 94629.00 - 204.00 - - Thu 19 Mar, 2026 111296.50 - 75.00 - - Wed 18 Mar, 2026 116616.00 - 81.50 - -
SILVERM options price for Strike: 141500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 90214.00 - 45.50 - - Fri 27 Mar, 2026 82548.00 - 103.50 - - Thu 26 Mar, 2026 96661.50 - 37.50 - - Wed 25 Mar, 2026 86211.50 - 89.00 - - Tue 24 Mar, 2026 88214.00 - 115.50 - - Mon 23 Mar, 2026 89889.00 - 192.50 - - Fri 20 Mar, 2026 94873.00 - 199.50 - - Thu 19 Mar, 2026 111543.00 - 73.00 - - Wed 18 Mar, 2026 116862.00 - 79.50 - -
SILVERM options price for Strike: 141250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 90461.50 - 44.00 - - Fri 27 Mar, 2026 82794.00 - 101.00 - - Thu 26 Mar, 2026 96909.00 - 36.00 - - Wed 25 Mar, 2026 86457.50 - 86.50 - - Tue 24 Mar, 2026 88459.50 - 112.50 - - Mon 23 Mar, 2026 90133.00 - 188.00 - - Fri 20 Mar, 2026 95117.00 - 195.00 - - Thu 19 Mar, 2026 111789.50 - 71.00 - - Wed 18 Mar, 2026 117108.50 - 77.50 - -
SILVERM options price for Strike: 141000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 90709.00 - 42.50 - - Fri 27 Mar, 2026 83040.00 - 98.00 - - Thu 26 Mar, 2026 97156.50 - 35.00 - - Wed 25 Mar, 2026 86704.00 - 84.00 - - Tue 24 Mar, 2026 88705.50 - 109.50 - - Mon 23 Mar, 2026 90377.00 - 183.50 - - Fri 20 Mar, 2026 95361.00 - 190.50 - - Thu 19 Mar, 2026 112036.00 - 69.50 - - Wed 18 Mar, 2026 117355.00 - 75.50 - -
SILVERM options price for Strike: 140750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 90956.50 - 41.50 - - Fri 27 Mar, 2026 83286.00 - 95.50 - - Thu 26 Mar, 2026 97404.00 - 34.00 - - Wed 25 Mar, 2026 86950.00 - 81.50 - - Tue 24 Mar, 2026 88951.00 - 106.50 - - Mon 23 Mar, 2026 90621.50 - 179.50 - - Fri 20 Mar, 2026 95605.50 - 186.00 - - Thu 19 Mar, 2026 112282.50 - 67.50 - - Wed 18 Mar, 2026 117601.50 - 74.00 - -
SILVERM options price for Strike: 140500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 91204.00 - 40.00 - - Fri 27 Mar, 2026 83532.00 - 92.50 - - Thu 26 Mar, 2026 97652.00 - 33.00 - - Wed 25 Mar, 2026 87196.50 - 79.50 - - Tue 24 Mar, 2026 89197.00 - 103.50 - - Mon 23 Mar, 2026 90865.50 - 175.00 - - Fri 20 Mar, 2026 95849.50 - 182.00 - - Thu 19 Mar, 2026 112529.50 - 66.00 - - Wed 18 Mar, 2026 117848.00 - 72.00 - -
SILVERM options price for Strike: 140250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 91451.50 - 39.00 - - Fri 27 Mar, 2026 83778.00 - 90.00 - - Thu 26 Mar, 2026 97899.50 - 32.00 - - Wed 25 Mar, 2026 87443.00 - 77.00 - - Tue 24 Mar, 2026 89442.50 - 101.00 - - Mon 23 Mar, 2026 91110.00 - 171.00 - - Fri 20 Mar, 2026 96094.00 - 178.00 - - Thu 19 Mar, 2026 112776.00 - 64.00 - - Wed 18 Mar, 2026 118095.00 - 70.50 - -
SILVERM options price for Strike: 140000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 91699.00 - 630.00 9.38% - Fri 27 Mar, 2026 84024.50 - 713.50 3180.77% - Thu 26 Mar, 2026 98147.00 - 841.00 - - Wed 25 Mar, 2026 87689.50 - 75.00 - - Tue 24 Mar, 2026 89688.50 - 98.50 - - Mon 23 Mar, 2026 91354.50 - 167.00 - - Fri 20 Mar, 2026 96338.00 - 174.00 - - Thu 19 Mar, 2026 113022.50 - 62.50 - - Wed 18 Mar, 2026 118341.50 - 291.00 0% -
SILVERM options price for Strike: 139750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 91946.50 - 36.50 - - Fri 27 Mar, 2026 84270.50 - 85.00 - - Thu 26 Mar, 2026 98395.00 - 30.00 - - Wed 25 Mar, 2026 87936.00 - 73.00 - - Tue 24 Mar, 2026 89934.50 - 95.50 - - Mon 23 Mar, 2026 91599.00 - 163.00 - - Fri 20 Mar, 2026 96582.50 - 170.00 - - Thu 19 Mar, 2026 113269.50 - 61.00 - - Wed 18 Mar, 2026 118588.00 - 67.00 - -
SILVERM options price for Strike: 139500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 92194.50 - 35.50 - - Fri 27 Mar, 2026 84517.00 - 82.50 - - Thu 26 Mar, 2026 98642.50 - 29.00 - - Wed 25 Mar, 2026 88182.50 - 70.50 - - Tue 24 Mar, 2026 90180.50 - 93.00 - - Mon 23 Mar, 2026 91843.50 - 159.00 - - Fri 20 Mar, 2026 96827.00 - 166.00 - - Thu 19 Mar, 2026 113516.50 - 59.50 - - Wed 18 Mar, 2026 118835.00 - 65.00 - -
SILVERM options price for Strike: 139250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 92442.00 - 34.00 - - Fri 27 Mar, 2026 84763.50 - 80.50 - - Thu 26 Mar, 2026 98890.50 - 28.00 - - Wed 25 Mar, 2026 88429.00 - 68.50 - - Tue 24 Mar, 2026 90427.00 - 90.50 - - Mon 23 Mar, 2026 92088.00 - 155.50 - - Fri 20 Mar, 2026 97071.50 - 162.00 - - Thu 19 Mar, 2026 113763.00 - 58.00 - - Wed 18 Mar, 2026 119081.50 - 63.50 - -
SILVERM options price for Strike: 139000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 92689.50 - 33.00 - - Fri 27 Mar, 2026 85009.50 - 78.00 - - Thu 26 Mar, 2026 99138.00 - 27.50 - - Wed 25 Mar, 2026 88676.00 - 66.50 - - Tue 24 Mar, 2026 90673.00 - 88.00 - - Mon 23 Mar, 2026 92333.00 - 151.50 - - Fri 20 Mar, 2026 97316.50 - 158.50 - - Thu 19 Mar, 2026 114010.00 - 56.50 - - Wed 18 Mar, 2026 119328.50 - 62.00 - -
SILVERM options price for Strike: 138750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 92937.50 - 32.00 - - Fri 27 Mar, 2026 85256.00 - 75.50 - - Thu 26 Mar, 2026 99386.00 - 26.50 - - Wed 25 Mar, 2026 88922.50 - 65.00 - - Tue 24 Mar, 2026 90919.00 - 86.00 - - Mon 23 Mar, 2026 92577.50 - 148.00 - - Fri 20 Mar, 2026 97561.00 - 154.50 - - Thu 19 Mar, 2026 114257.00 - 55.00 - - Wed 18 Mar, 2026 119575.00 - 60.50 - -
SILVERM options price for Strike: 138500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 93185.00 - 31.00 - - Fri 27 Mar, 2026 85502.50 - 73.50 - - Thu 26 Mar, 2026 99634.00 - 25.50 - - Wed 25 Mar, 2026 89169.50 - 63.00 - - Tue 24 Mar, 2026 91165.50 - 83.50 - - Mon 23 Mar, 2026 92822.50 - 144.50 - - Fri 20 Mar, 2026 97806.00 - 151.00 - - Thu 19 Mar, 2026 114504.00 - 53.50 - - Wed 18 Mar, 2026 119822.00 - 59.00 - -
SILVERM options price for Strike: 138250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 93433.00 - 30.00 - - Fri 27 Mar, 2026 85749.50 - 71.50 - - Thu 26 Mar, 2026 99881.50 - 25.00 - - Wed 25 Mar, 2026 89416.00 - 61.00 - - Tue 24 Mar, 2026 91412.00 - 81.00 - - Mon 23 Mar, 2026 93067.50 - 141.00 - - Fri 20 Mar, 2026 98051.00 - 147.50 - - Thu 19 Mar, 2026 114751.00 - 52.00 - - Wed 18 Mar, 2026 120068.50 - 57.50 - -
SILVERM options price for Strike: 138000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 93680.50 - 29.00 - - Fri 27 Mar, 2026 85996.00 - 69.50 - - Thu 26 Mar, 2026 100129.50 - 24.00 - - Wed 25 Mar, 2026 89663.00 - 59.50 - - Tue 24 Mar, 2026 91658.00 - 79.00 - - Mon 23 Mar, 2026 93312.50 - 137.50 - - Fri 20 Mar, 2026 98296.00 - 144.00 - - Thu 19 Mar, 2026 114998.00 - 51.00 - - Wed 18 Mar, 2026 120315.50 - 56.00 - -
SILVERM options price for Strike: 137750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 93928.50 - 28.00 - - Fri 27 Mar, 2026 86242.50 - 67.50 - - Thu 26 Mar, 2026 100377.50 - 23.00 - - Wed 25 Mar, 2026 89910.00 - 57.50 - - Tue 24 Mar, 2026 91904.50 - 76.50 - - Mon 23 Mar, 2026 93557.50 - 134.00 - - Fri 20 Mar, 2026 98541.00 - 140.50 - - Thu 19 Mar, 2026 115245.00 - 49.50 - - Wed 18 Mar, 2026 120562.50 - 54.50 - -
SILVERM options price for Strike: 137500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 94176.50 - 27.00 - - Fri 27 Mar, 2026 86489.50 - 65.50 - - Thu 26 Mar, 2026 100625.50 - 22.50 - - Wed 25 Mar, 2026 90157.00 - 56.00 - - Tue 24 Mar, 2026 92151.00 - 74.50 - - Mon 23 Mar, 2026 93803.00 - 130.50 - - Fri 20 Mar, 2026 98786.00 - 137.50 - - Thu 19 Mar, 2026 115492.00 - 48.00 - - Wed 18 Mar, 2026 120809.50 - 53.50 - -
SILVERM options price for Strike: 137250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 94424.50 - 26.50 - - Fri 27 Mar, 2026 86736.00 - 63.50 - - Thu 26 Mar, 2026 100873.50 - 21.50 - - Wed 25 Mar, 2026 90404.00 - 54.00 - - Tue 24 Mar, 2026 92397.50 - 72.50 - - Mon 23 Mar, 2026 94048.00 - 127.50 - - Fri 20 Mar, 2026 99031.00 - 134.00 - - Thu 19 Mar, 2026 115739.00 - 47.00 - - Wed 18 Mar, 2026 121056.50 - 52.00 - -
SILVERM options price for Strike: 137000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 94672.00 - 25.50 - - Fri 27 Mar, 2026 86983.00 - 61.50 - - Thu 26 Mar, 2026 101121.50 - 21.00 - - Wed 25 Mar, 2026 90651.00 - 52.50 - - Tue 24 Mar, 2026 92644.00 - 70.50 - - Mon 23 Mar, 2026 94293.50 - 124.50 - - Fri 20 Mar, 2026 99276.50 - 131.00 - - Thu 19 Mar, 2026 115986.50 - 45.50 - - Wed 18 Mar, 2026 121303.50 - 50.50 - -
SILVERM options price for Strike: 136750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 94920.00 - 24.50 - - Fri 27 Mar, 2026 87230.00 - 59.50 - - Thu 26 Mar, 2026 101369.50 - 20.50 - - Wed 25 Mar, 2026 90898.00 - 51.00 - - Tue 24 Mar, 2026 92891.00 - 68.50 - - Mon 23 Mar, 2026 94539.00 - 121.00 - - Fri 20 Mar, 2026 99521.50 - 127.50 - - Thu 19 Mar, 2026 116233.50 - 44.50 - - Wed 18 Mar, 2026 121550.50 - 49.50 - -
SILVERM options price for Strike: 136500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 95168.00 - 24.00 - - Fri 27 Mar, 2026 87477.00 - 58.00 - - Thu 26 Mar, 2026 101617.50 - 19.50 - - Wed 25 Mar, 2026 91145.00 - 49.50 - - Tue 24 Mar, 2026 93137.50 - 66.50 - - Mon 23 Mar, 2026 94784.50 - 118.00 - - Fri 20 Mar, 2026 99767.00 - 124.50 - - Thu 19 Mar, 2026 116480.50 - 43.00 - - Wed 18 Mar, 2026 121797.50 - 48.00 - -
SILVERM options price for Strike: 136250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 95416.00 - 23.00 - - Fri 27 Mar, 2026 87724.00 - 56.00 - - Thu 26 Mar, 2026 101865.50 - 19.00 - - Wed 25 Mar, 2026 91392.00 - 48.00 - - Tue 24 Mar, 2026 93384.50 - 64.50 - - Mon 23 Mar, 2026 95030.00 - 115.00 - - Fri 20 Mar, 2026 100012.50 - 121.50 - - Thu 19 Mar, 2026 116728.00 - 42.00 - - Wed 18 Mar, 2026 122044.50 - 47.00 - -
SILVERM options price for Strike: 136000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 95664.00 - 22.50 - - Fri 27 Mar, 2026 87971.00 - 54.50 - - Thu 26 Mar, 2026 102113.50 - 18.50 - - Wed 25 Mar, 2026 91639.50 - 46.50 - - Tue 24 Mar, 2026 93631.00 - 63.00 - - Mon 23 Mar, 2026 95275.50 - 112.50 - - Fri 20 Mar, 2026 100258.00 - 118.50 - - Thu 19 Mar, 2026 116975.00 - 41.00 - - Wed 18 Mar, 2026 122292.00 - 45.50 - -
SILVERM options price for Strike: 135750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 95912.00 - 21.50 - - Fri 27 Mar, 2026 88218.00 - 53.00 - - Thu 26 Mar, 2026 102361.50 - 18.00 - - Wed 25 Mar, 2026 91886.50 - 45.00 - - Tue 24 Mar, 2026 93878.00 - 61.00 - - Mon 23 Mar, 2026 95521.00 - 109.50 - - Fri 20 Mar, 2026 100503.50 - 116.00 - - Thu 19 Mar, 2026 117222.50 - 40.00 - - Wed 18 Mar, 2026 122539.00 - 44.50 - -
SILVERM options price for Strike: 135500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 96160.00 - 21.00 - - Fri 27 Mar, 2026 88465.00 - 51.00 - - Thu 26 Mar, 2026 102609.50 - 17.00 - - Wed 25 Mar, 2026 92134.00 - 43.50 - - Tue 24 Mar, 2026 94124.50 - 59.50 - - Mon 23 Mar, 2026 95766.50 - 106.50 - - Fri 20 Mar, 2026 100749.00 - 113.00 - - Thu 19 Mar, 2026 117469.50 - 38.50 - - Wed 18 Mar, 2026 122786.00 - 43.50 - -
SILVERM options price for Strike: 135250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 96408.00 - 20.00 - - Fri 27 Mar, 2026 88712.50 - 49.50 - - Thu 26 Mar, 2026 102858.00 - 16.50 - - Wed 25 Mar, 2026 92381.00 - 42.50 - - Tue 24 Mar, 2026 94371.50 - 57.50 - - Mon 23 Mar, 2026 96012.50 - 104.00 - - Fri 20 Mar, 2026 100994.50 - 110.00 - - Thu 19 Mar, 2026 117717.00 - 37.50 - - Wed 18 Mar, 2026 123033.50 - 42.00 - -
SILVERM options price for Strike: 135000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 96656.50 - 19.50 - - Fri 27 Mar, 2026 88959.50 - 48.00 - - Thu 26 Mar, 2026 103106.00 - 16.00 - - Wed 25 Mar, 2026 92628.50 - 41.00 - - Tue 24 Mar, 2026 94618.50 - 56.00 - - Mon 23 Mar, 2026 96258.00 - 101.50 - - Fri 20 Mar, 2026 101240.50 - 107.50 - - Thu 19 Mar, 2026 117964.50 - 36.50 - - Wed 18 Mar, 2026 123280.50 - 41.00 - -
SILVERM options price for Strike: 134750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 96904.50 - 19.00 - - Fri 27 Mar, 2026 89206.50 - 46.50 - - Thu 26 Mar, 2026 103354.00 - 15.50 - - Wed 25 Mar, 2026 92876.00 - 40.00 - - Tue 24 Mar, 2026 94865.50 - 54.50 - - Mon 23 Mar, 2026 96504.00 - 98.50 - - Fri 20 Mar, 2026 101486.00 - 105.00 - - Thu 19 Mar, 2026 118212.00 - 35.50 - - Wed 18 Mar, 2026 123528.00 - 40.00 - -
SILVERM options price for Strike: 134500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 97152.50 - 18.00 - - Fri 27 Mar, 2026 89454.00 - 45.00 - - Thu 26 Mar, 2026 103602.00 - 15.00 - - Wed 25 Mar, 2026 93123.50 - 38.50 - - Tue 24 Mar, 2026 95112.50 - 53.00 - - Mon 23 Mar, 2026 96750.00 - 96.00 - - Fri 20 Mar, 2026 101732.00 - 102.00 - - Thu 19 Mar, 2026 118459.00 - 34.50 - - Wed 18 Mar, 2026 123775.00 - 39.00 - -
SILVERM options price for Strike: 134250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 97400.50 - 17.50 - - Fri 27 Mar, 2026 89701.50 - 44.00 - - Thu 26 Mar, 2026 103850.50 - 14.50 - - Wed 25 Mar, 2026 93371.00 - 37.50 - - Tue 24 Mar, 2026 95359.50 - 51.00 - - Mon 23 Mar, 2026 96996.00 - 93.50 - - Fri 20 Mar, 2026 101978.00 - 99.50 - - Thu 19 Mar, 2026 118706.50 - 33.50 - - Wed 18 Mar, 2026 124022.50 - 38.00 - -
SILVERM options price for Strike: 134000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 97649.00 - 17.00 - - Fri 27 Mar, 2026 89948.50 - 42.50 - - Thu 26 Mar, 2026 104098.50 - 14.00 - - Wed 25 Mar, 2026 93618.50 - 36.00 - - Tue 24 Mar, 2026 95607.00 - 49.50 - - Mon 23 Mar, 2026 97242.00 - 91.00 - - Fri 20 Mar, 2026 102223.50 - 97.00 - - Thu 19 Mar, 2026 118954.00 - 33.00 - - Wed 18 Mar, 2026 124270.00 - 37.00 - -
SILVERM options price for Strike: 133750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 97897.00 - 16.50 - - Fri 27 Mar, 2026 90196.00 - 41.00 - - Thu 26 Mar, 2026 104347.00 - 13.50 - - Wed 25 Mar, 2026 93866.00 - 35.00 - - Tue 24 Mar, 2026 95854.00 - 48.50 - - Mon 23 Mar, 2026 97488.00 - 89.00 - - Fri 20 Mar, 2026 102469.50 - 95.00 - - Thu 19 Mar, 2026 119201.50 - 32.00 - - Wed 18 Mar, 2026 124517.00 - 36.00 - -
SILVERM options price for Strike: 133500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 98145.50 - 15.50 - - Fri 27 Mar, 2026 90443.50 - 40.00 - - Thu 26 Mar, 2026 104595.00 - 13.00 - - Wed 25 Mar, 2026 94113.50 - 34.00 - - Tue 24 Mar, 2026 96101.00 - 47.00 - - Mon 23 Mar, 2026 97734.50 - 86.50 - - Fri 20 Mar, 2026 102716.00 - 92.50 - - Thu 19 Mar, 2026 119449.00 - 31.00 - - Wed 18 Mar, 2026 124764.50 - 35.00 - -
SILVERM options price for Strike: 133250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 98393.50 - 15.00 - - Fri 27 Mar, 2026 90691.00 - 38.50 - - Thu 26 Mar, 2026 104843.00 - 12.50 - - Wed 25 Mar, 2026 94361.00 - 33.00 - - Tue 24 Mar, 2026 96348.50 - 45.50 - - Mon 23 Mar, 2026 97980.50 - 84.00 - - Fri 20 Mar, 2026 102962.00 - 90.00 - - Thu 19 Mar, 2026 119696.50 - 30.00 - - Wed 18 Mar, 2026 125012.00 - 34.00 - -
SILVERM options price for Strike: 133000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 98642.00 - 14.50 - - Fri 27 Mar, 2026 90938.50 - 37.50 - - Thu 26 Mar, 2026 105091.50 - 12.00 - - Wed 25 Mar, 2026 94608.50 - 32.00 - - Tue 24 Mar, 2026 96595.50 - 44.00 - - Mon 23 Mar, 2026 98226.50 - 82.00 - - Fri 20 Mar, 2026 103208.00 - 87.50 - - Thu 19 Mar, 2026 119944.00 - 29.00 - - Wed 18 Mar, 2026 125259.50 - 33.00 - -
SILVERM options price for Strike: 132750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 98890.00 - 14.00 - - Fri 27 Mar, 2026 91186.00 - 36.00 - - Thu 26 Mar, 2026 105339.50 - 11.50 - - Wed 25 Mar, 2026 94856.00 - 31.00 - - Tue 24 Mar, 2026 96843.00 - 43.00 - - Mon 23 Mar, 2026 98473.00 - 80.00 - - Fri 20 Mar, 2026 103454.00 - 85.50 - - Thu 19 Mar, 2026 120191.50 - 28.50 - - Wed 18 Mar, 2026 125506.50 - 32.00 - -
SILVERM options price for Strike: 132500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 99138.50 - 13.50 - - Fri 27 Mar, 2026 91433.50 - 35.00 - - Thu 26 Mar, 2026 105588.00 - 11.50 - - Wed 25 Mar, 2026 95104.00 - 30.00 - - Tue 24 Mar, 2026 97090.00 - 41.50 - - Mon 23 Mar, 2026 98719.50 - 77.50 - - Fri 20 Mar, 2026 103700.50 - 83.50 - - Thu 19 Mar, 2026 120439.00 - 27.50 - - Wed 18 Mar, 2026 125754.00 - 31.50 - -
SILVERM options price for Strike: 132250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 99386.50 - 13.00 - - Fri 27 Mar, 2026 91681.00 - 34.00 - - Thu 26 Mar, 2026 105836.50 - 11.00 - - Wed 25 Mar, 2026 95351.50 - 29.00 - - Tue 24 Mar, 2026 97337.50 - 40.00 - - Mon 23 Mar, 2026 98965.50 - 75.50 - - Fri 20 Mar, 2026 103946.50 - 81.00 - - Thu 19 Mar, 2026 120686.50 - 27.00 - - Wed 18 Mar, 2026 126001.50 - 30.50 - -
SILVERM options price for Strike: 132000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 99635.00 - 12.50 - - Fri 27 Mar, 2026 91929.00 - 32.50 - - Thu 26 Mar, 2026 106084.50 - 10.50 - - Wed 25 Mar, 2026 95599.00 - 28.00 - - Tue 24 Mar, 2026 97585.00 - 39.00 - - Mon 23 Mar, 2026 99212.00 - 73.50 - - Fri 20 Mar, 2026 104193.00 - 79.00 - - Thu 19 Mar, 2026 120934.50 - 26.00 - - Wed 18 Mar, 2026 126249.00 - 29.50 - -
SILVERM options price for Strike: 131750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 99883.00 - 12.00 - - Fri 27 Mar, 2026 92176.50 - 31.50 - - Thu 26 Mar, 2026 106333.00 - 10.00 - - Wed 25 Mar, 2026 95847.00 - 27.00 - - Tue 24 Mar, 2026 97832.50 - 38.00 - - Mon 23 Mar, 2026 99458.50 - 71.50 - - Fri 20 Mar, 2026 104439.50 - 77.00 - - Thu 19 Mar, 2026 121182.00 - 25.50 - - Wed 18 Mar, 2026 126496.50 - 29.00 - -
SILVERM options price for Strike: 131500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 100131.50 - 12.00 - - Fri 27 Mar, 2026 92424.00 - 30.50 - - Thu 26 Mar, 2026 106581.00 - 10.00 - - Wed 25 Mar, 2026 96094.50 - 26.00 - - Tue 24 Mar, 2026 98080.00 - 36.50 - - Mon 23 Mar, 2026 99705.00 - 69.50 - - Fri 20 Mar, 2026 104686.00 - 75.00 - - Thu 19 Mar, 2026 121429.50 - 24.50 - - Wed 18 Mar, 2026 126744.00 - 28.00 - -
SILVERM options price for Strike: 131250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 100380.00 - 11.50 - - Fri 27 Mar, 2026 92672.00 - 29.50 - - Thu 26 Mar, 2026 106829.50 - 9.50 - - Wed 25 Mar, 2026 96342.50 - 25.50 - - Tue 24 Mar, 2026 98327.50 - 35.50 - - Mon 23 Mar, 2026 99952.00 - 68.00 - - Fri 20 Mar, 2026 104932.50 - 73.00 - - Thu 19 Mar, 2026 121677.50 - 24.00 - - Wed 18 Mar, 2026 126992.00 - 27.00 - -
SILVERM options price for Strike: 131000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 100628.50 - 11.00 - - Fri 27 Mar, 2026 92919.50 - 28.50 - - Thu 26 Mar, 2026 107078.00 - 9.00 - - Wed 25 Mar, 2026 96590.50 - 24.50 - - Tue 24 Mar, 2026 98575.00 - 34.50 - - Mon 23 Mar, 2026 100198.50 - 66.00 - - Fri 20 Mar, 2026 105179.00 - 71.00 - - Thu 19 Mar, 2026 121925.00 - 23.00 - - Wed 18 Mar, 2026 127239.50 - 26.50 - -
SILVERM options price for Strike: 130750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 100876.50 - 10.50 - - Fri 27 Mar, 2026 93167.50 - 27.50 - - Thu 26 Mar, 2026 107326.50 - 9.00 - - Wed 25 Mar, 2026 96838.00 - 23.50 - - Tue 24 Mar, 2026 98822.50 - 33.50 - - Mon 23 Mar, 2026 100445.00 - 64.00 - - Fri 20 Mar, 2026 105425.50 - 69.50 - - Thu 19 Mar, 2026 122172.50 - 22.50 - - Wed 18 Mar, 2026 127487.00 - 25.50 - -
SILVERM options price for Strike: 130500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 101125.00 - 10.00 - - Fri 27 Mar, 2026 93415.50 - 27.00 - - Thu 26 Mar, 2026 107574.50 - 8.50 - - Wed 25 Mar, 2026 97086.00 - 23.00 - - Tue 24 Mar, 2026 99070.00 - 32.50 - - Mon 23 Mar, 2026 100692.00 - 62.50 - - Fri 20 Mar, 2026 105672.00 - 67.50 - - Thu 19 Mar, 2026 122420.50 - 22.00 - - Wed 18 Mar, 2026 127734.50 - 25.00 - -
SILVERM options price for Strike: 130250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 101373.50 - 10.00 - - Fri 27 Mar, 2026 93663.00 - 26.00 - - Thu 26 Mar, 2026 107823.00 - 8.00 - - Wed 25 Mar, 2026 97334.00 - 22.00 - - Tue 24 Mar, 2026 99317.50 - 31.50 - - Mon 23 Mar, 2026 100938.50 - 60.50 - - Fri 20 Mar, 2026 105918.50 - 65.50 - - Thu 19 Mar, 2026 122668.00 - 21.00 - - Wed 18 Mar, 2026 127982.00 - 24.50 - -
SILVERM options price for Strike: 130000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 101622.00 - 380.00 14.09% - Fri 27 Mar, 2026 93911.00 - 441.50 18780% - Thu 26 Mar, 2026 108071.50 - 441.50 - - Wed 25 Mar, 2026 97582.00 - 21.50 - - Tue 24 Mar, 2026 99565.00 - 30.50 - - Mon 23 Mar, 2026 101185.50 - 59.00 - - Fri 20 Mar, 2026 106165.00 - 64.00 - - Thu 19 Mar, 2026 122916.00 - 20.50 - - Wed 18 Mar, 2026 128230.00 - 23.50 - -
SILVERM options price for Strike: 129750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 101870.50 - 9.00 - - Fri 27 Mar, 2026 94159.00 - 24.00 - - Thu 26 Mar, 2026 108320.00 - 7.50 - - Wed 25 Mar, 2026 97829.50 - 20.50 - - Tue 24 Mar, 2026 99813.00 - 29.50 - - Mon 23 Mar, 2026 101432.00 - 57.50 - - Fri 20 Mar, 2026 106412.00 - 62.00 - - Thu 19 Mar, 2026 123163.50 - 20.00 - - Wed 18 Mar, 2026 128477.50 - 23.00 - -
SILVERM options price for Strike: 129500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 102119.00 - 8.50 - - Fri 27 Mar, 2026 94407.00 - 23.50 - - Thu 26 Mar, 2026 108568.00 - 7.50 - - Wed 25 Mar, 2026 98077.50 - 20.00 - - Tue 24 Mar, 2026 100060.50 - 28.50 - - Mon 23 Mar, 2026 101679.00 - 55.50 - - Fri 20 Mar, 2026 106658.50 - 60.50 - - Thu 19 Mar, 2026 123411.50 - 19.50 - - Wed 18 Mar, 2026 128725.00 - 22.50 - -
SILVERM options price for Strike: 129250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 102367.00 - 8.50 - - Fri 27 Mar, 2026 94654.50 - 22.50 - - Thu 26 Mar, 2026 108816.50 - 7.00 - - Wed 25 Mar, 2026 98325.50 - 19.00 - - Tue 24 Mar, 2026 100308.50 - 27.50 - - Mon 23 Mar, 2026 101926.00 - 54.00 - - Fri 20 Mar, 2026 106905.50 - 59.00 - - Thu 19 Mar, 2026 123659.00 - 19.00 - - Wed 18 Mar, 2026 128973.00 - 21.50 - -
SILVERM options price for Strike: 129000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 102615.50 - 8.00 - - Fri 27 Mar, 2026 94902.50 - 22.00 - - Thu 26 Mar, 2026 109065.00 - 7.00 - - Wed 25 Mar, 2026 98573.50 - 18.50 - - Tue 24 Mar, 2026 100556.00 - 26.50 - - Mon 23 Mar, 2026 102173.00 - 52.50 - - Fri 20 Mar, 2026 107152.50 - 57.50 - - Thu 19 Mar, 2026 123907.00 - 18.00 - - Wed 18 Mar, 2026 129220.50 - 21.00 - -
SILVERM options price for Strike: 128750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 102864.00 - 8.00 - - Fri 27 Mar, 2026 95150.50 - 21.00 - - Thu 26 Mar, 2026 109313.50 - 6.50 - - Wed 25 Mar, 2026 98821.50 - 18.00 - - Tue 24 Mar, 2026 100804.00 - 26.00 - - Mon 23 Mar, 2026 102420.00 - 51.00 - - Fri 20 Mar, 2026 107399.00 - 55.50 - - Thu 19 Mar, 2026 124155.00 - 17.50 - - Wed 18 Mar, 2026 129468.50 - 20.50 - -
SILVERM options price for Strike: 128500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 103112.50 - 7.50 - - Fri 27 Mar, 2026 95398.50 - 20.50 - - Thu 26 Mar, 2026 109562.00 - 6.50 - - Wed 25 Mar, 2026 99069.50 - 17.50 - - Tue 24 Mar, 2026 101051.50 - 25.00 - - Mon 23 Mar, 2026 102667.00 - 49.50 - - Fri 20 Mar, 2026 107646.00 - 54.00 - - Thu 19 Mar, 2026 124402.50 - 17.00 - - Wed 18 Mar, 2026 129716.00 - 20.00 - -
SILVERM options price for Strike: 128250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 103361.00 - 7.00 - - Fri 27 Mar, 2026 95646.50 - 19.50 - - Thu 26 Mar, 2026 109810.50 - 6.00 - - Wed 25 Mar, 2026 99317.50 - 16.50 - - Tue 24 Mar, 2026 101299.50 - 24.00 - - Mon 23 Mar, 2026 102914.00 - 48.00 - - Fri 20 Mar, 2026 107893.00 - 52.50 - - Thu 19 Mar, 2026 124650.50 - 16.50 - - Wed 18 Mar, 2026 129964.00 - 19.00 - -
SILVERM options price for Strike: 128000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 103609.50 - 7.00 - - Fri 27 Mar, 2026 95894.50 - 19.00 - - Thu 26 Mar, 2026 110059.00 - 6.00 - - Wed 25 Mar, 2026 99566.00 - 16.00 - - Tue 24 Mar, 2026 101547.00 - 23.50 - - Mon 23 Mar, 2026 103161.00 - 47.00 - - Fri 20 Mar, 2026 108140.00 - 51.50 - - Thu 19 Mar, 2026 124898.50 - 16.00 - - Wed 18 Mar, 2026 130211.50 - 18.50 - -
SILVERM options price for Strike: 127750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 103858.00 - 6.50 - - Fri 27 Mar, 2026 96143.00 - 18.50 - - Thu 26 Mar, 2026 110307.50 - 5.50 - - Wed 25 Mar, 2026 99814.00 - 15.50 - - Tue 24 Mar, 2026 101795.00 - 22.50 - - Mon 23 Mar, 2026 103408.00 - 45.50 - - Fri 20 Mar, 2026 108387.00 - 50.00 - - Thu 19 Mar, 2026 125146.50 - 15.50 - - Wed 18 Mar, 2026 130459.50 - 18.00 - -
SILVERM options price for Strike: 127500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 104106.50 - 6.50 - - Fri 27 Mar, 2026 96391.00 - 17.50 - - Thu 26 Mar, 2026 110556.00 - 5.50 - - Wed 25 Mar, 2026 100062.00 - 15.00 - - Tue 24 Mar, 2026 102043.00 - 22.00 - - Mon 23 Mar, 2026 103655.50 - 44.00 - - Fri 20 Mar, 2026 108634.00 - 48.50 - - Thu 19 Mar, 2026 125394.50 - 15.00 - - Wed 18 Mar, 2026 130707.00 - 17.50 - -
SILVERM options price for Strike: 127250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 104355.00 - 6.00 - - Fri 27 Mar, 2026 96639.00 - 17.00 - - Thu 26 Mar, 2026 110804.00 - 5.00 - - Wed 25 Mar, 2026 100310.00 - 14.50 - - Tue 24 Mar, 2026 102291.00 - 21.00 - - Mon 23 Mar, 2026 103902.50 - 43.00 - - Fri 20 Mar, 2026 108881.00 - 47.00 - - Thu 19 Mar, 2026 125642.00 - 14.50 - - Wed 18 Mar, 2026 130955.00 - 17.00 - -
SILVERM options price for Strike: 127000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 104603.50 - 6.00 - - Fri 27 Mar, 2026 96887.00 - 16.50 - - Thu 26 Mar, 2026 111052.50 - 5.00 - - Wed 25 Mar, 2026 100558.00 - 14.00 - - Tue 24 Mar, 2026 102538.50 - 20.50 - - Mon 23 Mar, 2026 104149.50 - 41.50 - - Fri 20 Mar, 2026 109128.00 - 46.00 - - Thu 19 Mar, 2026 125890.00 - 14.00 - - Wed 18 Mar, 2026 131203.00 - 16.50 - -
SILVERM options price for Strike: 126750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 104852.50 - 5.50 - - Fri 27 Mar, 2026 97135.50 - 16.00 - - Thu 26 Mar, 2026 111301.00 - 5.00 - - Wed 25 Mar, 2026 100806.50 - 13.50 - - Tue 24 Mar, 2026 102786.50 - 20.00 - - Mon 23 Mar, 2026 104397.00 - 40.50 - - Fri 20 Mar, 2026 109375.50 - 44.50 - - Thu 19 Mar, 2026 126138.00 - 14.00 - - Wed 18 Mar, 2026 131450.50 - 16.00 - -
SILVERM options price for Strike: 126500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 105101.00 - 5.50 - - Fri 27 Mar, 2026 97383.50 - 15.50 - - Thu 26 Mar, 2026 111549.50 - 4.50 - - Wed 25 Mar, 2026 101054.50 - 13.00 - - Tue 24 Mar, 2026 103034.50 - 19.00 - - Mon 23 Mar, 2026 104644.00 - 39.00 - - Fri 20 Mar, 2026 109622.50 - 43.00 - - Thu 19 Mar, 2026 126386.00 - 13.50 - - Wed 18 Mar, 2026 131698.50 - 15.50 - -
SILVERM options price for Strike: 126250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 105349.50 - 5.50 - - Fri 27 Mar, 2026 97631.50 - 14.50 - - Thu 26 Mar, 2026 111798.00 - 4.50 - - Wed 25 Mar, 2026 101302.50 - 12.50 - - Tue 24 Mar, 2026 103282.50 - 18.50 - - Mon 23 Mar, 2026 104891.50 - 38.00 - - Fri 20 Mar, 2026 109869.50 - 42.00 - - Thu 19 Mar, 2026 126634.00 - 13.00 - - Wed 18 Mar, 2026 131946.50 - 15.00 - -
SILVERM options price for Strike: 126000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 105598.00 - 5.00 - - Fri 27 Mar, 2026 97880.00 - 14.00 - - Thu 26 Mar, 2026 112046.50 - 4.00 - - Wed 25 Mar, 2026 101551.00 - 12.00 - - Tue 24 Mar, 2026 103530.50 - 18.00 - - Mon 23 Mar, 2026 105139.00 - 37.00 - - Fri 20 Mar, 2026 110117.00 - 41.00 - - Thu 19 Mar, 2026 126882.00 - 12.50 - - Wed 18 Mar, 2026 132194.50 - 14.50 - -
SILVERM options price for Strike: 125750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 105846.50 - 5.00 - - Fri 27 Mar, 2026 98128.00 - 13.50 - - Thu 26 Mar, 2026 112295.50 - 4.00 - - Wed 25 Mar, 2026 101799.00 - 11.50 - - Tue 24 Mar, 2026 103778.50 - 17.50 - - Mon 23 Mar, 2026 105386.00 - 36.00 - - Fri 20 Mar, 2026 110364.00 - 39.50 - - Thu 19 Mar, 2026 127130.00 - 12.00 - - Wed 18 Mar, 2026 132442.00 - 14.00 - -
SILVERM options price for Strike: 125500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 106095.00 - 4.50 - - Fri 27 Mar, 2026 98376.50 - 13.00 - - Thu 26 Mar, 2026 112544.00 - 4.00 - - Wed 25 Mar, 2026 102047.50 - 11.00 - - Tue 24 Mar, 2026 104026.50 - 16.50 - - Mon 23 Mar, 2026 105633.50 - 35.00 - - Fri 20 Mar, 2026 110611.50 - 38.50 - - Thu 19 Mar, 2026 127378.00 - 11.50 - - Wed 18 Mar, 2026 132690.00 - 14.00 - -
SILVERM options price for Strike: 125250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 106343.50 - 4.50 - - Fri 27 Mar, 2026 98624.50 - 12.50 - - Thu 26 Mar, 2026 112792.50 - 4.00 - - Wed 25 Mar, 2026 102295.50 - 11.00 - - Tue 24 Mar, 2026 104274.50 - 16.00 - - Mon 23 Mar, 2026 105881.00 - 33.50 - - Fri 20 Mar, 2026 110859.00 - 37.50 - - Thu 19 Mar, 2026 127626.00 - 11.50 - - Wed 18 Mar, 2026 132938.00 - 13.50 - -
SILVERM options price for Strike: 125000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 106592.50 - 4.50 - - Fri 27 Mar, 2026 98873.00 - 12.50 - - Thu 26 Mar, 2026 113041.00 - 3.50 - - Wed 25 Mar, 2026 102544.00 - 10.50 - - Tue 24 Mar, 2026 104522.50 - 15.50 - - Mon 23 Mar, 2026 106128.50 - 32.50 - - Fri 20 Mar, 2026 111106.00 - 36.50 - - Thu 19 Mar, 2026 127874.00 - 11.00 - - Wed 18 Mar, 2026 133186.00 - 13.00 - -
SILVERM options price for Strike: 124750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 106841.00 - 4.00 - - Fri 27 Mar, 2026 99121.00 - 12.00 - - Thu 26 Mar, 2026 113289.50 - 3.50 - - Wed 25 Mar, 2026 102792.00 - 10.00 - - Tue 24 Mar, 2026 104771.00 - 15.00 - - Mon 23 Mar, 2026 106376.00 - 31.50 - - Fri 20 Mar, 2026 111353.50 - 35.50 - - Thu 19 Mar, 2026 128122.00 - 10.50 - - Wed 18 Mar, 2026 133434.00 - 12.50 - -
SILVERM options price for Strike: 124500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 107089.50 - 4.00 - - Fri 27 Mar, 2026 99369.50 - 11.50 - - Thu 26 Mar, 2026 113538.00 - 3.50 - - Wed 25 Mar, 2026 103040.50 - 9.50 - - Tue 24 Mar, 2026 105019.00 - 14.50 - - Mon 23 Mar, 2026 106623.50 - 30.50 - - Fri 20 Mar, 2026 111601.00 - 34.00 - - Thu 19 Mar, 2026 128370.00 - 10.50 - - Wed 18 Mar, 2026 133682.00 - 12.00 - -
SILVERM options price for Strike: 124250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 107338.00 - 4.00 - - Fri 27 Mar, 2026 99617.50 - 11.00 - - Thu 26 Mar, 2026 113786.50 - 3.00 - - Wed 25 Mar, 2026 103288.50 - 9.50 - - Tue 24 Mar, 2026 105267.00 - 14.00 - - Mon 23 Mar, 2026 106871.00 - 30.00 - - Fri 20 Mar, 2026 111848.50 - 33.00 - - Thu 19 Mar, 2026 128618.00 - 10.00 - - Wed 18 Mar, 2026 133930.00 - 12.00 - -
SILVERM options price for Strike: 124000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 107586.50 - 3.50 - - Fri 27 Mar, 2026 99866.00 - 10.50 - - Thu 26 Mar, 2026 114035.00 - 3.00 - - Wed 25 Mar, 2026 103537.00 - 9.00 - - Tue 24 Mar, 2026 105515.00 - 13.50 - - Mon 23 Mar, 2026 107118.50 - 29.00 - - Fri 20 Mar, 2026 112096.00 - 32.50 - - Thu 19 Mar, 2026 128866.00 - 9.50 - - Wed 18 Mar, 2026 134177.50 - 11.50 - -
SILVERM options price for Strike: 123750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 107835.50 - 3.50 - - Fri 27 Mar, 2026 100114.50 - 10.00 - - Thu 26 Mar, 2026 114283.50 - 3.00 - - Wed 25 Mar, 2026 103785.50 - 8.50 - - Tue 24 Mar, 2026 105763.50 - 13.00 - - Mon 23 Mar, 2026 107366.00 - 28.00 - - Fri 20 Mar, 2026 112343.50 - 31.50 - - Thu 19 Mar, 2026 129114.00 - 9.50 - - Wed 18 Mar, 2026 134425.50 - 11.00 - -
SILVERM options price for Strike: 123500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 108084.00 - 3.50 - - Fri 27 Mar, 2026 100362.50 - 10.00 - - Thu 26 Mar, 2026 114532.00 - 3.00 - - Wed 25 Mar, 2026 104033.50 - 8.50 - - Tue 24 Mar, 2026 106011.50 - 12.50 - - Mon 23 Mar, 2026 107614.00 - 27.00 - - Fri 20 Mar, 2026 112591.00 - 30.50 - - Thu 19 Mar, 2026 129362.00 - 9.00 - - Wed 18 Mar, 2026 134673.50 - 10.50 - -
SILVERM options price for Strike: 123250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 108332.50 - 3.00 - - Fri 27 Mar, 2026 100611.00 - 9.50 - - Thu 26 Mar, 2026 114780.50 - 2.50 - - Wed 25 Mar, 2026 104282.00 - 8.00 - - Tue 24 Mar, 2026 106259.50 - 12.00 - - Mon 23 Mar, 2026 107861.50 - 26.50 - - Fri 20 Mar, 2026 112838.50 - 29.50 - - Thu 19 Mar, 2026 129610.50 - 8.50 - - Wed 18 Mar, 2026 134921.50 - 10.50 - -
SILVERM options price for Strike: 123000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 108581.50 - 3.00 - - Fri 27 Mar, 2026 100859.50 - 9.00 - - Thu 26 Mar, 2026 115029.50 - 2.50 - - Wed 25 Mar, 2026 104530.50 - 7.50 - - Tue 24 Mar, 2026 106508.00 - 11.50 - - Mon 23 Mar, 2026 108109.00 - 25.50 - - Fri 20 Mar, 2026 113086.00 - 28.50 - - Thu 19 Mar, 2026 129858.50 - 8.50 - - Wed 18 Mar, 2026 135169.50 - 10.00 - -
SILVERM options price for Strike: 122750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 108830.00 - 3.00 - - Fri 27 Mar, 2026 101108.00 - 8.50 - - Thu 26 Mar, 2026 115278.00 - 2.50 - - Wed 25 Mar, 2026 104778.50 - 7.50 - - Tue 24 Mar, 2026 106756.00 - 11.50 - - Mon 23 Mar, 2026 108356.50 - 24.50 - - Fri 20 Mar, 2026 113333.50 - 27.50 - - Thu 19 Mar, 2026 130106.50 - 8.00 - - Wed 18 Mar, 2026 135417.50 - 9.50 - -
SILVERM options price for Strike: 122500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 109078.50 - 3.00 - - Fri 27 Mar, 2026 101356.00 - 8.50 - - Thu 26 Mar, 2026 115526.50 - 2.50 - - Wed 25 Mar, 2026 105027.00 - 7.00 - - Tue 24 Mar, 2026 107004.00 - 11.00 - - Mon 23 Mar, 2026 108604.50 - 24.00 - - Fri 20 Mar, 2026 113581.00 - 27.00 - - Thu 19 Mar, 2026 130354.50 - 8.00 - - Wed 18 Mar, 2026 135665.50 - 9.50 - -
SILVERM options price for Strike: 122250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 109327.00 - 2.50 - - Fri 27 Mar, 2026 101604.50 - 8.00 - - Thu 26 Mar, 2026 115775.00 - 2.50 - - Wed 25 Mar, 2026 105275.50 - 7.00 - - Tue 24 Mar, 2026 107252.50 - 10.50 - - Mon 23 Mar, 2026 108852.00 - 23.00 - - Fri 20 Mar, 2026 113828.50 - 26.00 - - Thu 19 Mar, 2026 130602.50 - 7.50 - - Wed 18 Mar, 2026 135914.00 - 9.00 - -
SILVERM options price for Strike: 122000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 109576.00 - 2.50 - - Fri 27 Mar, 2026 101853.00 - 7.50 - - Thu 26 Mar, 2026 116023.50 - 2.00 - - Wed 25 Mar, 2026 105524.00 - 6.50 - - Tue 24 Mar, 2026 107500.50 - 10.00 - - Mon 23 Mar, 2026 109100.00 - 22.50 - - Fri 20 Mar, 2026 114076.00 - 25.50 - - Thu 19 Mar, 2026 130851.00 - 7.50 - - Wed 18 Mar, 2026 136162.00 - 9.00 - -
SILVERM options price for Strike: 121750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 109824.50 - 2.50 - - Fri 27 Mar, 2026 102101.50 - 7.50 - - Thu 26 Mar, 2026 116272.00 - 2.00 - - Wed 25 Mar, 2026 105772.00 - 6.50 - - Tue 24 Mar, 2026 107749.00 - 10.00 - - Mon 23 Mar, 2026 109347.50 - 21.50 - - Fri 20 Mar, 2026 114324.00 - 24.50 - - Thu 19 Mar, 2026 131099.00 - 7.00 - - Wed 18 Mar, 2026 136410.00 - 8.50 - -
SILVERM options price for Strike: 121500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 110073.00 - 2.50 - - Fri 27 Mar, 2026 102350.00 - 7.00 - - Thu 26 Mar, 2026 116521.00 - 2.00 - - Wed 25 Mar, 2026 106020.50 - 6.00 - - Tue 24 Mar, 2026 107997.00 - 9.50 - - Mon 23 Mar, 2026 109595.50 - 21.00 - - Fri 20 Mar, 2026 114571.50 - 24.00 - - Thu 19 Mar, 2026 131347.00 - 7.00 - - Wed 18 Mar, 2026 136658.00 - 8.50 - -
SILVERM options price for Strike: 121250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 110322.00 - 2.50 - - Fri 27 Mar, 2026 102598.50 - 7.00 - - Thu 26 Mar, 2026 116769.50 - 2.00 - - Wed 25 Mar, 2026 106269.00 - 6.00 - - Tue 24 Mar, 2026 108245.50 - 9.00 - - Mon 23 Mar, 2026 109843.00 - 20.50 - - Fri 20 Mar, 2026 114819.00 - 23.00 - - Thu 19 Mar, 2026 131595.50 - 6.50 - - Wed 18 Mar, 2026 136906.00 - 8.00 - -
SILVERM options price for Strike: 121000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 110570.50 - 2.00 - - Fri 27 Mar, 2026 102847.00 - 6.50 - - Thu 26 Mar, 2026 117018.00 - 2.00 - - Wed 25 Mar, 2026 106517.50 - 5.50 - - Tue 24 Mar, 2026 108493.50 - 8.50 - - Mon 23 Mar, 2026 110091.00 - 19.50 - - Fri 20 Mar, 2026 115067.00 - 22.50 - - Thu 19 Mar, 2026 131843.50 - 6.50 - - Wed 18 Mar, 2026 137154.00 - 7.50 - -
SILVERM options price for Strike: 120750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 110819.50 - 2.00 - - Fri 27 Mar, 2026 103095.00 - 6.50 - - Thu 26 Mar, 2026 117266.50 - 2.00 - - Wed 25 Mar, 2026 106766.00 - 5.50 - - Tue 24 Mar, 2026 108742.00 - 8.50 - - Mon 23 Mar, 2026 110339.00 - 19.00 - - Fri 20 Mar, 2026 115314.50 - 21.50 - - Thu 19 Mar, 2026 132091.50 - 6.00 - - Wed 18 Mar, 2026 137402.00 - 7.50 - -
SILVERM options price for Strike: 120500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 111068.00 - 2.00 - - Fri 27 Mar, 2026 103343.50 - 6.00 - - Thu 26 Mar, 2026 117515.50 - 1.50 - - Wed 25 Mar, 2026 107014.00 - 5.00 - - Tue 24 Mar, 2026 108990.50 - 8.00 - - Mon 23 Mar, 2026 110586.50 - 18.50 - - Fri 20 Mar, 2026 115562.50 - 21.00 - - Thu 19 Mar, 2026 132339.50 - 6.00 - - Wed 18 Mar, 2026 137650.00 - 7.00 - -
SILVERM options price for Strike: 120250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 111316.50 - 2.00 - - Fri 27 Mar, 2026 103592.00 - 6.00 - - Thu 26 Mar, 2026 117764.00 - 1.50 - - Wed 25 Mar, 2026 107262.50 - 5.00 - - Tue 24 Mar, 2026 109238.50 - 8.00 - - Mon 23 Mar, 2026 110834.50 - 18.00 - - Fri 20 Mar, 2026 115810.00 - 20.50 - - Thu 19 Mar, 2026 132588.00 - 6.00 - - Wed 18 Mar, 2026 137898.50 - 7.00 - -
SILVERM options price for Strike: 120000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 111565.50 - 125.50 0% - Fri 27 Mar, 2026 103840.50 - 125.50 - - Thu 26 Mar, 2026 118012.50 - 1.50 - - Wed 25 Mar, 2026 107511.00 - 5.00 - - Tue 24 Mar, 2026 109487.00 - 700.00 0% - Mon 23 Mar, 2026 111082.50 - 700.00 - - Fri 20 Mar, 2026 116058.00 - 19.50 - - Thu 19 Mar, 2026 132836.00 - 5.50 - - Wed 18 Mar, 2026 138146.50 - 7.00 - -
SILVERM options price for Strike: 119750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 111814.00 - 1.50 - - Fri 27 Mar, 2026 104089.00 - 5.50 - - Thu 26 Mar, 2026 118261.00 - 1.50 - - Wed 25 Mar, 2026 107759.50 - 4.50 - - Tue 24 Mar, 2026 109735.50 - 7.00 - - Mon 23 Mar, 2026 111330.50 - 16.50 - - Fri 20 Mar, 2026 116306.00 - 19.00 - - Thu 19 Mar, 2026 133084.50 - 5.50 - - Wed 18 Mar, 2026 138394.50 - 6.50 - -
SILVERM options price for Strike: 119500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 112062.50 - 1.50 - - Fri 27 Mar, 2026 104337.50 - 5.00 - - Thu 26 Mar, 2026 118509.50 - 1.50 - - Wed 25 Mar, 2026 108008.00 - 4.50 - - Tue 24 Mar, 2026 109983.50 - 7.00 - - Mon 23 Mar, 2026 111578.50 - 16.00 - - Fri 20 Mar, 2026 116553.50 - 18.50 - - Thu 19 Mar, 2026 133332.50 - 5.00 - - Wed 18 Mar, 2026 138642.50 - 6.50 - -
SILVERM options price for Strike: 119250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 112311.50 - 1.50 - - Fri 27 Mar, 2026 104586.00 - 5.00 - - Thu 26 Mar, 2026 118758.50 - 1.50 - - Wed 25 Mar, 2026 108256.50 - 4.00 - - Tue 24 Mar, 2026 110232.00 - 6.50 - - Mon 23 Mar, 2026 111826.50 - 15.50 - - Fri 20 Mar, 2026 116801.50 - 18.00 - - Thu 19 Mar, 2026 133580.50 - 5.00 - - Wed 18 Mar, 2026 138891.00 - 6.00 - -
SILVERM options price for Strike: 119000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 112560.00 - 1.50 - - Fri 27 Mar, 2026 104834.50 - 5.00 - - Thu 26 Mar, 2026 119007.00 - 1.50 - - Wed 25 Mar, 2026 108505.00 - 4.00 - - Tue 24 Mar, 2026 110480.50 - 6.50 - - Mon 23 Mar, 2026 112074.00 - 15.00 - - Fri 20 Mar, 2026 117049.50 - 17.50 - - Thu 19 Mar, 2026 133829.00 - 5.00 - - Wed 18 Mar, 2026 139139.00 - 6.00 - -
SILVERM options price for Strike: 118750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 112809.00 - 1.50 - - Fri 27 Mar, 2026 105083.50 - 4.50 - - Thu 26 Mar, 2026 119255.50 - 1.00 - - Wed 25 Mar, 2026 108753.50 - 4.00 - - Tue 24 Mar, 2026 110728.50 - 6.00 - - Mon 23 Mar, 2026 112322.00 - 14.50 - - Fri 20 Mar, 2026 117297.00 - 16.50 - - Thu 19 Mar, 2026 134077.00 - 4.50 - - Wed 18 Mar, 2026 139387.00 - 5.50 - -
SILVERM options price for Strike: 118500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 113057.50 - 1.50 - - Fri 27 Mar, 2026 105332.00 - 4.50 - - Thu 26 Mar, 2026 119504.00 - 1.00 - - Wed 25 Mar, 2026 109002.00 - 3.50 - - Tue 24 Mar, 2026 110977.00 - 6.00 - - Mon 23 Mar, 2026 112570.00 - 14.00 - - Fri 20 Mar, 2026 117545.00 - 16.00 - - Thu 19 Mar, 2026 134325.50 - 4.50 - - Wed 18 Mar, 2026 139635.00 - 5.50 - -
SILVERM options price for Strike: 118250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 113306.50 - 1.50 - - Fri 27 Mar, 2026 105580.50 - 4.00 - - Thu 26 Mar, 2026 119753.00 - 1.00 - - Wed 25 Mar, 2026 109250.50 - 3.50 - - Tue 24 Mar, 2026 111225.50 - 5.50 - - Mon 23 Mar, 2026 112818.00 - 13.50 - - Fri 20 Mar, 2026 117793.00 - 15.50 - - Thu 19 Mar, 2026 134573.50 - 4.50 - - Wed 18 Mar, 2026 139883.50 - 5.50 - -
SILVERM options price for Strike: 118000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 113555.00 - 1.50 - - Fri 27 Mar, 2026 105829.00 - 4.00 - - Thu 26 Mar, 2026 120001.50 - 1.00 - - Wed 25 Mar, 2026 109499.00 - 3.50 - - Tue 24 Mar, 2026 111474.00 - 5.50 - - Mon 23 Mar, 2026 113066.00 - 13.00 - - Fri 20 Mar, 2026 118041.00 - 15.00 - - Thu 19 Mar, 2026 134821.50 - 4.00 - - Wed 18 Mar, 2026 140131.50 - 5.00 - -
SILVERM options price for Strike: 117750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 113803.50 - 1.00 - - Fri 27 Mar, 2026 106077.50 - 4.00 - - Thu 26 Mar, 2026 120250.00 - 1.00 - - Wed 25 Mar, 2026 109747.50 - 3.50 - - Tue 24 Mar, 2026 111722.00 - 5.50 - - Mon 23 Mar, 2026 113314.00 - 12.50 - - Fri 20 Mar, 2026 118289.00 - 14.50 - - Thu 19 Mar, 2026 135070.00 - 4.00 - - Wed 18 Mar, 2026 140379.50 - 5.00 - -
SILVERM options price for Strike: 117500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 114052.50 - 1.00 - - Fri 27 Mar, 2026 106326.00 - 3.50 - - Thu 26 Mar, 2026 120499.00 - 1.00 - - Wed 25 Mar, 2026 109996.00 - 3.00 - - Tue 24 Mar, 2026 111970.50 - 5.00 - - Mon 23 Mar, 2026 113562.00 - 12.00 - - Fri 20 Mar, 2026 118537.00 - 14.00 - - Thu 19 Mar, 2026 135318.00 - 4.00 - - Wed 18 Mar, 2026 140628.00 - 5.00 - -
SILVERM options price for Strike: 117250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 114301.00 - 1.00 - - Fri 27 Mar, 2026 106574.50 - 3.50 - - Thu 26 Mar, 2026 120747.50 - 1.00 - - Wed 25 Mar, 2026 110244.50 - 3.00 - - Tue 24 Mar, 2026 112219.00 - 5.00 - - Mon 23 Mar, 2026 113810.50 - 12.00 - - Fri 20 Mar, 2026 118784.50 - 13.50 - - Thu 19 Mar, 2026 135566.50 - 3.50 - - Wed 18 Mar, 2026 140876.00 - 4.50 - -
SILVERM options price for Strike: 117000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 114550.00 - 1.00 - - Fri 27 Mar, 2026 106823.00 - 3.50 - - Thu 26 Mar, 2026 120996.00 - 1.00 - - Wed 25 Mar, 2026 110493.00 - 3.00 - - Tue 24 Mar, 2026 112467.50 - 4.50 - - Mon 23 Mar, 2026 114058.50 - 11.50 - - Fri 20 Mar, 2026 119032.50 - 13.00 - - Thu 19 Mar, 2026 135814.50 - 3.50 - - Wed 18 Mar, 2026 141124.00 - 4.50 - -
SILVERM options price for Strike: 116750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 114798.50 - 1.00 - - Fri 27 Mar, 2026 107072.00 - 3.50 - - Thu 26 Mar, 2026 121244.50 - 1.00 - - Wed 25 Mar, 2026 110741.50 - 3.00 - - Tue 24 Mar, 2026 112716.00 - 4.50 - - Mon 23 Mar, 2026 114306.50 - 11.00 - - Fri 20 Mar, 2026 119280.50 - 13.00 - - Thu 19 Mar, 2026 136063.00 - 3.50 - - Wed 18 Mar, 2026 141372.50 - 4.50 - -
SILVERM options price for Strike: 116500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 115047.50 - 1.00 - - Fri 27 Mar, 2026 107320.50 - 3.00 - - Thu 26 Mar, 2026 121493.50 - 1.00 - - Wed 25 Mar, 2026 110990.00 - 2.50 - - Tue 24 Mar, 2026 112964.50 - 4.50 - - Mon 23 Mar, 2026 114554.50 - 10.50 - - Fri 20 Mar, 2026 119528.50 - 12.50 - - Thu 19 Mar, 2026 136311.00 - 3.50 - - Wed 18 Mar, 2026 141620.50 - 4.00 - -
SILVERM options price for Strike: 116250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 115296.00 - 1.00 - - Fri 27 Mar, 2026 107569.00 - 3.00 - - Thu 26 Mar, 2026 121742.00 - 1.00 - - Wed 25 Mar, 2026 111238.50 - 2.50 - - Tue 24 Mar, 2026 113213.00 - 4.00 - - Mon 23 Mar, 2026 114802.50 - 10.00 - - Fri 20 Mar, 2026 119776.50 - 12.00 - - Thu 19 Mar, 2026 136559.50 - 3.00 - - Wed 18 Mar, 2026 141868.50 - 4.00 - -
SILVERM options price for Strike: 116000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 115545.00 - 1.00 - - Fri 27 Mar, 2026 107817.50 - 3.00 - - Thu 26 Mar, 2026 121990.50 - 0.50 - - Wed 25 Mar, 2026 111487.00 - 2.50 - - Tue 24 Mar, 2026 113461.00 - 4.00 - - Mon 23 Mar, 2026 115050.50 - 10.00 - - Fri 20 Mar, 2026 120024.50 - 11.50 - - Thu 19 Mar, 2026 136807.50 - 3.00 - - Wed 18 Mar, 2026 142117.00 - 4.00 - -
SILVERM options price for Strike: 115750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 115793.50 - 1.00 - - Fri 27 Mar, 2026 108066.00 - 2.50 - - Thu 26 Mar, 2026 122239.50 - 0.50 - - Wed 25 Mar, 2026 111735.50 - 2.50 - - Tue 24 Mar, 2026 113709.50 - 4.00 - - Mon 23 Mar, 2026 115299.00 - 9.50 - - Fri 20 Mar, 2026 120272.50 - 11.00 - - Thu 19 Mar, 2026 137056.00 - 3.00 - - Wed 18 Mar, 2026 142365.00 - 3.50 - -
SILVERM options price for Strike: 115500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 116042.50 - 1.00 - - Fri 27 Mar, 2026 108315.00 - 2.50 - - Thu 26 Mar, 2026 122488.00 - 0.50 - - Wed 25 Mar, 2026 111984.00 - 2.00 - - Tue 24 Mar, 2026 113958.00 - 3.50 - - Mon 23 Mar, 2026 115547.00 - 9.00 - - Fri 20 Mar, 2026 120521.00 - 11.00 - - Thu 19 Mar, 2026 137304.00 - 3.00 - - Wed 18 Mar, 2026 142613.50 - 3.50 - -
SILVERM options price for Strike: 115250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 116291.00 - 0.50 - - Fri 27 Mar, 2026 108563.50 - 2.50 - - Thu 26 Mar, 2026 122736.50 - 0.50 - - Wed 25 Mar, 2026 112233.00 - 2.00 - - Tue 24 Mar, 2026 114206.50 - 3.50 - - Mon 23 Mar, 2026 115795.00 - 9.00 - - Fri 20 Mar, 2026 120769.00 - 10.50 - - Thu 19 Mar, 2026 137552.50 - 3.00 - - Wed 18 Mar, 2026 142861.50 - 3.50 - -
SILVERM options price for Strike: 115000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 116540.00 - 0.50 - - Fri 27 Mar, 2026 108812.00 - 2.50 - - Thu 26 Mar, 2026 122985.00 - 0.50 - - Wed 25 Mar, 2026 112481.50 - 2.00 - - Tue 24 Mar, 2026 114455.00 - 3.50 - - Mon 23 Mar, 2026 116043.50 - 8.50 - - Fri 20 Mar, 2026 121017.00 - 10.00 - - Thu 19 Mar, 2026 137801.00 - 2.50 - - Wed 18 Mar, 2026 143109.50 - 3.50 - -
SILVERM options price for Strike: 114750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 116788.50 - 0.50 - - Fri 27 Mar, 2026 109060.50 - 2.50 - - Thu 26 Mar, 2026 123234.00 - 0.50 - - Wed 25 Mar, 2026 112730.00 - 2.00 - - Tue 24 Mar, 2026 114703.50 - 3.50 - - Mon 23 Mar, 2026 116291.50 - 8.00 - - Fri 20 Mar, 2026 121265.00 - 9.50 - - Thu 19 Mar, 2026 138049.00 - 2.50 - - Wed 18 Mar, 2026 143358.00 - 3.00 - -
SILVERM options price for Strike: 114500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 117037.50 - 0.50 - - Fri 27 Mar, 2026 109309.50 - 2.00 - - Thu 26 Mar, 2026 123482.50 - 0.50 - - Wed 25 Mar, 2026 112978.50 - 2.00 - - Tue 24 Mar, 2026 114952.00 - 3.00 - - Mon 23 Mar, 2026 116539.50 - 8.00 - - Fri 20 Mar, 2026 121513.00 - 9.50 - - Thu 19 Mar, 2026 138297.50 - 2.50 - - Wed 18 Mar, 2026 143606.00 - 3.00 - -
SILVERM options price for Strike: 114250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 117286.00 - 0.50 - - Fri 27 Mar, 2026 109558.00 - 2.00 - - Thu 26 Mar, 2026 123731.00 - 0.50 - - Wed 25 Mar, 2026 113227.00 - 2.00 - - Tue 24 Mar, 2026 115200.50 - 3.00 - - Mon 23 Mar, 2026 116788.00 - 7.50 - - Fri 20 Mar, 2026 121761.00 - 9.00 - - Thu 19 Mar, 2026 138545.50 - 2.50 - - Wed 18 Mar, 2026 143854.50 - 3.00 - -
SILVERM options price for Strike: 114000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 117535.00 - 0.50 - - Fri 27 Mar, 2026 109806.50 - 2.00 - - Thu 26 Mar, 2026 123980.00 - 0.50 - - Wed 25 Mar, 2026 113475.50 - 1.50 - - Tue 24 Mar, 2026 115449.00 - 3.00 - - Mon 23 Mar, 2026 117036.00 - 7.50 - - Fri 20 Mar, 2026 122009.50 - 8.50 - - Thu 19 Mar, 2026 138794.00 - 2.50 - - Wed 18 Mar, 2026 144102.50 - 3.00 - -
SILVERM options price for Strike: 113750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 117783.50 - 0.50 - - Fri 27 Mar, 2026 110055.00 - 2.00 - - Thu 26 Mar, 2026 124228.50 - 0.50 - - Wed 25 Mar, 2026 113724.00 - 1.50 - - Tue 24 Mar, 2026 115697.50 - 3.00 - - Mon 23 Mar, 2026 117284.00 - 7.00 - - Fri 20 Mar, 2026 122257.50 - 8.50 - - Thu 19 Mar, 2026 139042.00 - 2.00 - - Wed 18 Mar, 2026 144351.00 - 3.00 - -
SILVERM options price for Strike: 113500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 118032.50 - 0.50 - - Fri 27 Mar, 2026 110304.00 - 2.00 - - Thu 26 Mar, 2026 124477.00 - 0.50 - - Wed 25 Mar, 2026 113972.50 - 1.50 - - Tue 24 Mar, 2026 115946.00 - 2.50 - - Mon 23 Mar, 2026 117532.50 - 7.00 - - Fri 20 Mar, 2026 122505.50 - 8.00 - - Thu 19 Mar, 2026 139290.50 - 2.00 - - Wed 18 Mar, 2026 144599.00 - 2.50 - -
SILVERM options price for Strike: 113250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 118281.00 - 0.50 - - Fri 27 Mar, 2026 110552.50 - 1.50 - - Thu 26 Mar, 2026 124726.00 - 0.50 - - Wed 25 Mar, 2026 114221.50 - 1.50 - - Tue 24 Mar, 2026 116194.50 - 2.50 - - Mon 23 Mar, 2026 117780.50 - 6.50 - - Fri 20 Mar, 2026 122753.50 - 8.00 - - Thu 19 Mar, 2026 139539.00 - 2.00 - - Wed 18 Mar, 2026 144847.50 - 2.50 - -
SILVERM options price for Strike: 113000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 118530.00 - 0.50 - - Fri 27 Mar, 2026 110801.00 - 1.50 - - Thu 26 Mar, 2026 124974.50 - 0.50 - - Wed 25 Mar, 2026 114470.00 - 1.50 - - Tue 24 Mar, 2026 116443.00 - 2.50 - - Mon 23 Mar, 2026 118029.00 - 6.50 - - Fri 20 Mar, 2026 123002.00 - 7.50 - - Thu 19 Mar, 2026 139787.00 - 2.00 - - Wed 18 Mar, 2026 145095.50 - 2.50 - -
SILVERM options price for Strike: 112750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 118778.50 - 0.50 - - Fri 27 Mar, 2026 111050.00 - 1.50 - - Thu 26 Mar, 2026 125223.00 - 0.50 - - Wed 25 Mar, 2026 114718.50 - 1.50 - - Tue 24 Mar, 2026 116691.50 - 2.50 - - Mon 23 Mar, 2026 118277.00 - 6.00 - - Fri 20 Mar, 2026 123250.00 - 7.50 - - Thu 19 Mar, 2026 140035.50 - 2.00 - - Wed 18 Mar, 2026 145343.50 - 2.50 - -
SILVERM options price for Strike: 112500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 119027.50 - 0.50 - - Fri 27 Mar, 2026 111298.50 - 1.50 - - Thu 26 Mar, 2026 125472.00 - 0.50 - - Wed 25 Mar, 2026 114967.00 - 1.50 - - Tue 24 Mar, 2026 116940.00 - 2.00 - - Mon 23 Mar, 2026 118525.50 - 6.00 - - Fri 20 Mar, 2026 123498.00 - 7.00 - - Thu 19 Mar, 2026 140283.50 - 2.00 - - Wed 18 Mar, 2026 145592.00 - 2.50 - -
SILVERM options price for Strike: 112250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 119276.00 - 0.50 - - Fri 27 Mar, 2026 111547.00 - 1.50 - - Thu 26 Mar, 2026 125720.50 - 0.50 - - Wed 25 Mar, 2026 115215.50 - 1.00 - - Tue 24 Mar, 2026 117188.50 - 2.00 - - Mon 23 Mar, 2026 118773.50 - 5.50 - - Fri 20 Mar, 2026 123746.50 - 7.00 - - Thu 19 Mar, 2026 140532.00 - 1.50 - - Wed 18 Mar, 2026 145840.00 - 2.00 - -
SILVERM options price for Strike: 112000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 119525.00 - 0.50 - - Fri 27 Mar, 2026 111795.50 - 1.50 - - Thu 26 Mar, 2026 125969.00 - 0.50 - - Wed 25 Mar, 2026 115464.00 - 1.00 - - Tue 24 Mar, 2026 117437.00 - 2.00 - - Mon 23 Mar, 2026 119022.00 - 5.50 - - Fri 20 Mar, 2026 123994.50 - 6.50 - - Thu 19 Mar, 2026 140780.50 - 1.50 - - Wed 18 Mar, 2026 146088.50 - 2.00 - -
SILVERM options price for Strike: 111750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 119773.50 - 0.50 - - Fri 27 Mar, 2026 112044.50 - 1.50 - - Thu 26 Mar, 2026 126218.00 - 0.50 - - Wed 25 Mar, 2026 115713.00 - 1.00 - - Tue 24 Mar, 2026 117685.50 - 2.00 - - Mon 23 Mar, 2026 119270.00 - 5.00 - - Fri 20 Mar, 2026 124242.50 - 6.50 - - Thu 19 Mar, 2026 141028.50 - 1.50 - - Wed 18 Mar, 2026 146336.50 - 2.00 - -
SILVERM options price for Strike: 111500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 120022.50 - 0.50 - - Fri 27 Mar, 2026 112293.00 - 1.50 - - Thu 26 Mar, 2026 126466.50 - 0.50 - - Wed 25 Mar, 2026 115961.50 - 1.00 - - Tue 24 Mar, 2026 117934.00 - 2.00 - - Mon 23 Mar, 2026 119518.50 - 5.00 - - Fri 20 Mar, 2026 124491.00 - 6.00 - - Thu 19 Mar, 2026 141277.00 - 1.50 - - Wed 18 Mar, 2026 146585.00 - 2.00 - -
SILVERM options price for Strike: 111250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 120271.00 - 0.50 - - Fri 27 Mar, 2026 112541.50 - 1.00 - - Thu 26 Mar, 2026 126715.00 - 0.50 - - Wed 25 Mar, 2026 116210.00 - 1.00 - - Tue 24 Mar, 2026 118182.50 - 2.00 - - Mon 23 Mar, 2026 119766.50 - 5.00 - - Fri 20 Mar, 2026 124739.00 - 6.00 - - Thu 19 Mar, 2026 141525.50 - 1.50 - - Wed 18 Mar, 2026 146833.50 - 2.00 - -
SILVERM options price for Strike: 111000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 120520.00 - 0.50 - - Fri 27 Mar, 2026 112790.50 - 1.00 - - Thu 26 Mar, 2026 126964.00 - 0.50 - - Wed 25 Mar, 2026 116458.50 - 1.00 - - Tue 24 Mar, 2026 118431.00 - 1.50 - - Mon 23 Mar, 2026 120015.00 - 4.50 - - Fri 20 Mar, 2026 124987.50 - 5.50 - - Thu 19 Mar, 2026 141773.50 - 1.50 - - Wed 18 Mar, 2026 147081.50 - 2.00 - -
SILVERM options price for Strike: 110750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 120768.50 - 0.50 - - Fri 27 Mar, 2026 113039.00 - 1.00 - - Thu 26 Mar, 2026 127212.50 - 0.50 - - Wed 25 Mar, 2026 116707.00 - 1.00 - - Tue 24 Mar, 2026 118679.50 - 1.50 - - Mon 23 Mar, 2026 120263.00 - 4.50 - - Fri 20 Mar, 2026 125235.50 - 5.50 - - Thu 19 Mar, 2026 142022.00 - 1.50 - - Wed 18 Mar, 2026 147330.00 - 2.00 - -
SILVERM options price for Strike: 110500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 121017.50 - 0.50 - - Fri 27 Mar, 2026 113288.00 - 1.00 - - Thu 26 Mar, 2026 127461.00 - 0.50 - - Wed 25 Mar, 2026 116956.00 - 1.00 - - Tue 24 Mar, 2026 118928.50 - 1.50 - - Mon 23 Mar, 2026 120511.50 - 4.50 - - Fri 20 Mar, 2026 125483.50 - 5.00 - - Thu 19 Mar, 2026 142270.50 - 1.50 - - Wed 18 Mar, 2026 147578.00 - 1.50 - -
SILVERM options price for Strike: 110250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 121266.00 - 0.50 - - Fri 27 Mar, 2026 113536.50 - 1.00 - - Thu 26 Mar, 2026 127710.00 - 0.50 - - Wed 25 Mar, 2026 117204.50 - 1.00 - - Tue 24 Mar, 2026 119177.00 - 1.50 - - Mon 23 Mar, 2026 120760.00 - 4.00 - - Fri 20 Mar, 2026 125732.00 - 5.00 - - Thu 19 Mar, 2026 142518.50 - 1.00 - - Wed 18 Mar, 2026 147826.50 - 1.50 - -
SILVERM options price for Strike: 110000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 121515.00 - 0.50 - - Fri 27 Mar, 2026 113785.00 - 1.00 - - Thu 26 Mar, 2026 127958.50 - 0.50 - - Wed 25 Mar, 2026 117453.00 - 1.00 - - Tue 24 Mar, 2026 119425.50 - 1.50 - - Mon 23 Mar, 2026 121008.00 - 4.00 - - Fri 20 Mar, 2026 125980.00 - 5.00 - - Thu 19 Mar, 2026 142767.00 - 1.00 - - Wed 18 Mar, 2026 148074.50 - 1.50 - -
SILVERM options price for Strike: 109750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 121763.50 - 0.50 - - Fri 27 Mar, 2026 114034.00 - 1.00 - - Thu 26 Mar, 2026 128207.00 - 0.50 - - Wed 25 Mar, 2026 117701.50 - 1.00 - - Tue 24 Mar, 2026 119674.00 - 1.50 - - Mon 23 Mar, 2026 121256.50 - 4.00 - - Fri 20 Mar, 2026 126228.50 - 4.50 - - Thu 19 Mar, 2026 143015.00 - 1.00 - - Wed 18 Mar, 2026 148323.00 - 1.50 - -
SILVERM options price for Strike: 109500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 122012.50 - 0.50 - - Fri 27 Mar, 2026 114282.50 - 1.00 - - Thu 26 Mar, 2026 128456.00 - 0.50 - - Wed 25 Mar, 2026 117950.50 - 0.50 - - Tue 24 Mar, 2026 119922.50 - 1.50 - - Mon 23 Mar, 2026 121505.00 - 3.50 - - Fri 20 Mar, 2026 126476.50 - 4.50 - - Thu 19 Mar, 2026 143263.50 - 1.00 - - Wed 18 Mar, 2026 148571.00 - 1.50 - -
SILVERM options price for Strike: 109250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 122261.00 - 0.50 - - Fri 27 Mar, 2026 114531.00 - 1.00 - - Thu 26 Mar, 2026 128704.50 - 0.50 - - Wed 25 Mar, 2026 118199.00 - 0.50 - - Tue 24 Mar, 2026 120171.00 - 1.00 - - Mon 23 Mar, 2026 121753.00 - 3.50 - - Fri 20 Mar, 2026 126725.00 - 4.50 - - Thu 19 Mar, 2026 143512.00 - 1.00 - - Wed 18 Mar, 2026 148819.50 - 1.50 - -
SILVERM options price for Strike: 109000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 122510.00 - 0.50 - - Fri 27 Mar, 2026 114780.00 - 1.00 - - Thu 26 Mar, 2026 128953.50 - 0.50 - - Wed 25 Mar, 2026 118447.50 - 0.50 - - Tue 24 Mar, 2026 120419.50 - 1.00 - - Mon 23 Mar, 2026 122001.50 - 3.50 - - Fri 20 Mar, 2026 126973.00 - 4.00 - - Thu 19 Mar, 2026 143760.00 - 1.00 - - Wed 18 Mar, 2026 149067.50 - 1.50 - -
SILVERM options price for Strike: 108750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 122758.50 - 0.50 - - Fri 27 Mar, 2026 115028.50 - 0.50 - - Thu 26 Mar, 2026 129202.00 - 0.50 - - Wed 25 Mar, 2026 118696.00 - 0.50 - - Tue 24 Mar, 2026 120668.00 - 1.00 - - Mon 23 Mar, 2026 122250.00 - 3.00 - - Fri 20 Mar, 2026 127221.50 - 4.00 - - Thu 19 Mar, 2026 144008.50 - 1.00 - - Wed 18 Mar, 2026 149316.00 - 1.50 - -
SILVERM options price for Strike: 108500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 123007.50 - 0.50 - - Fri 27 Mar, 2026 115277.00 - 0.50 - - Thu 26 Mar, 2026 129450.50 - 0.50 - - Wed 25 Mar, 2026 118944.50 - 0.50 - - Tue 24 Mar, 2026 120916.50 - 1.00 - - Mon 23 Mar, 2026 122498.00 - 3.00 - - Fri 20 Mar, 2026 127469.50 - 4.00 - - Thu 19 Mar, 2026 144257.00 - 1.00 - - Wed 18 Mar, 2026 149564.50 - 1.00 - -
SILVERM options price for Strike: 108250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 123256.00 - 0.50 - - Fri 27 Mar, 2026 115526.00 - 0.50 - - Thu 26 Mar, 2026 129699.50 - 0.50 - - Wed 25 Mar, 2026 119193.50 - 0.50 - - Tue 24 Mar, 2026 121165.50 - 1.00 - - Mon 23 Mar, 2026 122746.50 - 3.00 - - Fri 20 Mar, 2026 127718.00 - 3.50 - - Thu 19 Mar, 2026 144505.50 - 1.00 - - Wed 18 Mar, 2026 149812.50 - 1.00 - -
SILVERM options price for Strike: 108000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 123505.00 - 0.50 - - Fri 27 Mar, 2026 115774.50 - 0.50 - - Thu 26 Mar, 2026 129948.00 - 0.50 - - Wed 25 Mar, 2026 119442.00 - 0.50 - - Tue 24 Mar, 2026 121414.00 - 1.00 - - Mon 23 Mar, 2026 122995.00 - 3.00 - - Fri 20 Mar, 2026 127966.50 - 3.50 - - Thu 19 Mar, 2026 144753.50 - 1.00 - - Wed 18 Mar, 2026 150061.00 - 1.00 - -
SILVERM options price for Strike: 107750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 123754.00 - 0.50 - - Fri 27 Mar, 2026 116023.50 - 0.50 - - Thu 26 Mar, 2026 130196.50 - 0.50 - - Wed 25 Mar, 2026 119690.50 - 0.50 - - Tue 24 Mar, 2026 121662.50 - 1.00 - - Mon 23 Mar, 2026 123243.00 - 3.00 - - Fri 20 Mar, 2026 128214.50 - 3.50 - - Thu 19 Mar, 2026 145002.00 - 1.00 - - Wed 18 Mar, 2026 150309.00 - 1.00 - -
SILVERM options price for Strike: 107500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 124002.50 - 0.50 - - Fri 27 Mar, 2026 116272.00 - 0.50 - - Thu 26 Mar, 2026 130445.50 - 0.50 - - Wed 25 Mar, 2026 119939.00 - 0.50 - - Tue 24 Mar, 2026 121911.00 - 1.00 - - Mon 23 Mar, 2026 123491.50 - 2.50 - - Fri 20 Mar, 2026 128463.00 - 3.50 - - Thu 19 Mar, 2026 145250.50 - 1.00 - - Wed 18 Mar, 2026 150557.50 - 1.00 - -
SILVERM options price for Strike: 107250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 124251.50 - 0.50 - - Fri 27 Mar, 2026 116520.50 - 0.50 - - Thu 26 Mar, 2026 130694.00 - 0.50 - - Wed 25 Mar, 2026 120188.00 - 0.50 - - Tue 24 Mar, 2026 122159.50 - 1.00 - - Mon 23 Mar, 2026 123740.00 - 2.50 - - Fri 20 Mar, 2026 128711.00 - 3.00 - - Thu 19 Mar, 2026 145498.50 - 0.50 - - Wed 18 Mar, 2026 150805.50 - 1.00 - -
SILVERM options price for Strike: 107000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 124500.00 - 0.50 - - Fri 27 Mar, 2026 116769.50 - 0.50 - - Thu 26 Mar, 2026 130942.50 - 0.50 - - Wed 25 Mar, 2026 120436.50 - 0.50 - - Tue 24 Mar, 2026 122408.00 - 1.00 - - Mon 23 Mar, 2026 123988.50 - 2.50 - - Fri 20 Mar, 2026 128959.50 - 3.00 - - Thu 19 Mar, 2026 145747.00 - 0.50 - - Wed 18 Mar, 2026 151054.00 - 1.00 - -
SILVERM options price for Strike: 106750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 124749.00 - 0.50 - - Fri 27 Mar, 2026 117018.00 - 0.50 - - Thu 26 Mar, 2026 131191.50 - 0.50 - - Wed 25 Mar, 2026 120685.00 - 0.50 - - Tue 24 Mar, 2026 122656.50 - 1.00 - - Mon 23 Mar, 2026 124236.50 - 2.50 - - Fri 20 Mar, 2026 129208.00 - 3.00 - - Thu 19 Mar, 2026 145995.50 - 0.50 - - Wed 18 Mar, 2026 151302.50 - 1.00 - -
SILVERM options price for Strike: 106500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 124997.50 - 0.50 - - Fri 27 Mar, 2026 117267.00 - 0.50 - - Thu 26 Mar, 2026 131440.00 - 0.50 - - Wed 25 Mar, 2026 120933.50 - 0.50 - - Tue 24 Mar, 2026 122905.50 - 0.50 - - Mon 23 Mar, 2026 124485.00 - 2.00 - - Fri 20 Mar, 2026 129456.00 - 3.00 - - Thu 19 Mar, 2026 146243.50 - 0.50 - - Wed 18 Mar, 2026 151550.50 - 1.00 - -
SILVERM options price for Strike: 106250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 125246.50 - 0.50 - - Fri 27 Mar, 2026 117515.50 - 0.50 - - Thu 26 Mar, 2026 131688.50 - 0.50 - - Wed 25 Mar, 2026 121182.50 - 0.50 - - Tue 24 Mar, 2026 123154.00 - 0.50 - - Mon 23 Mar, 2026 124733.50 - 2.00 - - Fri 20 Mar, 2026 129704.50 - 2.50 - - Thu 19 Mar, 2026 146492.00 - 0.50 - - Wed 18 Mar, 2026 151799.00 - 1.00 - -
SILVERM options price for Strike: 106000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 125495.00 - 0.50 - - Fri 27 Mar, 2026 117764.50 - 0.50 - - Thu 26 Mar, 2026 131937.50 - 0.50 - - Wed 25 Mar, 2026 121431.00 - 0.50 - - Tue 24 Mar, 2026 123402.50 - 0.50 - - Mon 23 Mar, 2026 124982.00 - 2.00 - - Fri 20 Mar, 2026 129952.50 - 2.50 - - Thu 19 Mar, 2026 146740.50 - 0.50 - - Wed 18 Mar, 2026 152047.00 - 1.00 - -
SILVERM options price for Strike: 105750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 125744.00 - 0.50 - - Fri 27 Mar, 2026 118013.00 - 0.50 - - Thu 26 Mar, 2026 132186.00 - 0.50 - - Wed 25 Mar, 2026 121679.50 - 0.50 - - Tue 24 Mar, 2026 123651.00 - 0.50 - - Mon 23 Mar, 2026 125230.00 - 2.00 - - Fri 20 Mar, 2026 130201.00 - 2.50 - - Thu 19 Mar, 2026 146988.50 - 0.50 - - Wed 18 Mar, 2026 152295.50 - 1.00 - -
SILVERM options price for Strike: 105500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 125992.50 - 0.50 - - Fri 27 Mar, 2026 118261.50 - 0.50 - - Thu 26 Mar, 2026 132434.50 - 0.50 - - Wed 25 Mar, 2026 121928.00 - 0.50 - - Tue 24 Mar, 2026 123899.50 - 0.50 - - Mon 23 Mar, 2026 125478.50 - 2.00 - - Fri 20 Mar, 2026 130449.50 - 2.50 - - Thu 19 Mar, 2026 147237.00 - 0.50 - - Wed 18 Mar, 2026 152544.00 - 0.50 - -
SILVERM options price for Strike: 105250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 126241.50 - 0.50 - - Fri 27 Mar, 2026 118510.50 - 0.50 - - Thu 26 Mar, 2026 132683.50 - 0.50 - - Wed 25 Mar, 2026 122177.00 - 0.50 - - Tue 24 Mar, 2026 124148.00 - 0.50 - - Mon 23 Mar, 2026 125727.00 - 2.00 - - Fri 20 Mar, 2026 130697.50 - 2.50 - - Thu 19 Mar, 2026 147485.50 - 0.50 - - Wed 18 Mar, 2026 152792.00 - 0.50 - -
SILVERM options price for Strike: 105000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 126490.00 - 0.50 - - Fri 27 Mar, 2026 118759.00 - 0.50 - - Thu 26 Mar, 2026 132932.00 - 0.50 - - Wed 25 Mar, 2026 122425.50 - 0.50 - - Tue 24 Mar, 2026 124397.00 - 0.50 - - Mon 23 Mar, 2026 125975.50 - 1.50 - - Fri 20 Mar, 2026 130946.00 - 2.00 - - Thu 19 Mar, 2026 147734.00 - 0.50 - - Wed 18 Mar, 2026 153040.50 - 0.50 - -
SILVERM options price for Strike: 104750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 126739.00 - 0.50 - - Fri 27 Mar, 2026 119008.00 - 0.50 - - Thu 26 Mar, 2026 133181.00 - 0.50 - - Wed 25 Mar, 2026 122674.00 - 0.50 - - Tue 24 Mar, 2026 124645.50 - 0.50 - - Mon 23 Mar, 2026 126224.00 - 1.50 - - Fri 20 Mar, 2026 131194.50 - 2.00 - - Thu 19 Mar, 2026 147982.00 - 0.50 - - Wed 18 Mar, 2026 153288.50 - 0.50 - -
SILVERM options price for Strike: 104500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 126988.00 - 0.50 - - Fri 27 Mar, 2026 119256.50 - 0.50 - - Thu 26 Mar, 2026 133429.50 - 0.50 - - Wed 25 Mar, 2026 122923.00 - 0.50 - - Tue 24 Mar, 2026 124894.00 - 0.50 - - Mon 23 Mar, 2026 126472.00 - 1.50 - - Fri 20 Mar, 2026 131442.50 - 2.00 - - Thu 19 Mar, 2026 148230.50 - 0.50 - - Wed 18 Mar, 2026 153537.00 - 0.50 - -
SILVERM options price for Strike: 104250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 127236.50 - 0.50 - - Fri 27 Mar, 2026 119505.00 - 0.50 - - Thu 26 Mar, 2026 133678.00 - 0.50 - - Wed 25 Mar, 2026 123171.50 - 0.50 - - Tue 24 Mar, 2026 125142.50 - 0.50 - - Mon 23 Mar, 2026 126720.50 - 1.50 - - Fri 20 Mar, 2026 131691.00 - 2.00 - - Thu 19 Mar, 2026 148479.00 - 0.50 - - Wed 18 Mar, 2026 153785.50 - 0.50 - -
SILVERM options price for Strike: 104000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 127485.50 - 0.50 - - Fri 27 Mar, 2026 119754.00 - 0.50 - - Thu 26 Mar, 2026 133927.00 - 0.50 - - Wed 25 Mar, 2026 123420.00 - 0.50 - - Tue 24 Mar, 2026 125391.00 - 0.50 - - Mon 23 Mar, 2026 126969.00 - 1.50 - - Fri 20 Mar, 2026 131939.50 - 2.00 - - Thu 19 Mar, 2026 148727.00 - 0.50 - - Wed 18 Mar, 2026 154033.50 - 0.50 - -
SILVERM options price for Strike: 103750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 127734.00 - 0.50 - - Fri 27 Mar, 2026 120002.50 - 0.50 - - Thu 26 Mar, 2026 134175.50 - 0.50 - - Wed 25 Mar, 2026 123668.50 - 0.50 - - Tue 24 Mar, 2026 125639.50 - 0.50 - - Mon 23 Mar, 2026 127217.50 - 1.50 - - Fri 20 Mar, 2026 132187.50 - 2.00 - - Thu 19 Mar, 2026 148975.50 - 0.50 - - Wed 18 Mar, 2026 154282.00 - 0.50 - -
SILVERM options price for Strike: 103500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 127983.00 - 0.50 - - Fri 27 Mar, 2026 120251.50 - 0.50 - - Thu 26 Mar, 2026 134424.00 - 0.50 - - Wed 25 Mar, 2026 123917.50 - 0.50 - - Tue 24 Mar, 2026 125888.50 - 0.50 - - Mon 23 Mar, 2026 127466.00 - 1.50 - - Fri 20 Mar, 2026 132436.00 - 1.50 - - Thu 19 Mar, 2026 149224.00 - 0.50 - - Wed 18 Mar, 2026 154530.00 - 0.50 - -
SILVERM options price for Strike: 103250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 128231.50 - 0.50 - - Fri 27 Mar, 2026 120500.00 - 0.50 - - Thu 26 Mar, 2026 134673.00 - 0.50 - - Wed 25 Mar, 2026 124166.00 - 0.50 - - Tue 24 Mar, 2026 126137.00 - 0.50 - - Mon 23 Mar, 2026 127714.00 - 1.50 - - Fri 20 Mar, 2026 132684.50 - 1.50 - - Thu 19 Mar, 2026 149472.50 - 0.50 - - Wed 18 Mar, 2026 154778.50 - 0.50 - -
SILVERM options price for Strike: 103000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 128480.50 - 0.50 - - Fri 27 Mar, 2026 120749.00 - 0.50 - - Thu 26 Mar, 2026 134921.50 - 0.50 - - Wed 25 Mar, 2026 124414.50 - 0.50 - - Tue 24 Mar, 2026 126385.50 - 0.50 - - Mon 23 Mar, 2026 127962.50 - 1.00 - - Fri 20 Mar, 2026 132933.00 - 1.50 - - Thu 19 Mar, 2026 149720.50 - 0.50 - - Wed 18 Mar, 2026 155027.00 - 0.50 - -
SILVERM options price for Strike: 102750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 128729.00 - 0.50 - - Fri 27 Mar, 2026 120997.50 - 0.50 - - Thu 26 Mar, 2026 135170.00 - 0.50 - - Wed 25 Mar, 2026 124663.00 - 0.50 - - Tue 24 Mar, 2026 126634.00 - 0.50 - - Mon 23 Mar, 2026 128211.00 - 1.00 - - Fri 20 Mar, 2026 133181.00 - 1.50 - - Thu 19 Mar, 2026 149969.00 - 0.50 - - Wed 18 Mar, 2026 155275.00 - 0.50 - -
SILVERM options price for Strike: 102500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 128978.00 - 0.50 - - Fri 27 Mar, 2026 121246.00 - 0.50 - - Thu 26 Mar, 2026 135419.00 - 0.50 - - Wed 25 Mar, 2026 124912.00 - 0.50 - - Tue 24 Mar, 2026 126882.50 - 0.50 - - Mon 23 Mar, 2026 128459.50 - 1.00 - - Fri 20 Mar, 2026 133429.50 - 1.50 - - Thu 19 Mar, 2026 150217.50 - 0.50 - - Wed 18 Mar, 2026 155523.50 - 0.50 - -
SILVERM options price for Strike: 102250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 129226.50 - 0.50 - - Fri 27 Mar, 2026 121495.00 - 0.50 - - Thu 26 Mar, 2026 135667.50 - 0.50 - - Wed 25 Mar, 2026 125160.50 - 0.50 - - Tue 24 Mar, 2026 127131.50 - 0.50 - - Mon 23 Mar, 2026 128708.00 - 1.00 - - Fri 20 Mar, 2026 133678.00 - 1.50 - - Thu 19 Mar, 2026 150466.00 - 0.50 - - Wed 18 Mar, 2026 155772.00 - 0.50 - -
SILVERM options price for Strike: 102000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 129475.50 - 0.50 - - Fri 27 Mar, 2026 121743.50 - 0.50 - - Thu 26 Mar, 2026 135916.50 - 0.50 - - Wed 25 Mar, 2026 125409.00 - 0.50 - - Tue 24 Mar, 2026 127380.00 - 0.50 - - Mon 23 Mar, 2026 128956.50 - 1.00 - - Fri 20 Mar, 2026 133926.50 - 1.50 - - Thu 19 Mar, 2026 150714.00 - 0.50 - - Wed 18 Mar, 2026 156020.00 - 0.50 - -
SILVERM options price for Strike: 101750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 129724.50 - 0.50 - - Fri 27 Mar, 2026 121992.50 - 0.50 - - Thu 26 Mar, 2026 136165.00 - 0.50 - - Wed 25 Mar, 2026 125658.00 - 0.50 - - Tue 24 Mar, 2026 127628.50 - 0.50 - - Mon 23 Mar, 2026 129204.50 - 1.00 - - Fri 20 Mar, 2026 134174.50 - 1.00 - - Thu 19 Mar, 2026 150962.50 - 0.50 - - Wed 18 Mar, 2026 156268.50 - 0.50 - -
SILVERM options price for Strike: 101500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 129973.00 - 0.50 - - Fri 27 Mar, 2026 122241.00 - 0.50 - - Thu 26 Mar, 2026 136413.50 - 0.50 - - Wed 25 Mar, 2026 125906.50 - 0.50 - - Tue 24 Mar, 2026 127877.00 - 0.50 - - Mon 23 Mar, 2026 129453.00 - 1.00 - - Fri 20 Mar, 2026 134423.00 - 1.00 - - Thu 19 Mar, 2026 151211.00 - 0.50 - - Wed 18 Mar, 2026 156517.00 - 0.50 - -
SILVERM options price for Strike: 101250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 130222.00 - 0.50 - - Fri 27 Mar, 2026 122490.00 - 0.50 - - Thu 26 Mar, 2026 136662.50 - 0.50 - - Wed 25 Mar, 2026 126155.00 - 0.50 - - Tue 24 Mar, 2026 128125.50 - 0.50 - - Mon 23 Mar, 2026 129701.50 - 1.00 - - Fri 20 Mar, 2026 134671.50 - 1.00 - - Thu 19 Mar, 2026 151459.50 - 0.50 - - Wed 18 Mar, 2026 156765.00 - 0.50 - -
SILVERM options price for Strike: 101000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 130470.50 - 0.50 - - Fri 27 Mar, 2026 122738.50 - 0.50 - - Thu 26 Mar, 2026 136911.00 - 0.50 - - Wed 25 Mar, 2026 126403.50 - 0.50 - - Tue 24 Mar, 2026 128374.50 - 0.50 - - Mon 23 Mar, 2026 129950.00 - 1.00 - - Fri 20 Mar, 2026 134919.50 - 1.00 - - Thu 19 Mar, 2026 151707.50 - 0.50 - - Wed 18 Mar, 2026 157013.50 - 0.50 - -
SILVERM options price for Strike: 100750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 130719.50 - 0.50 - - Fri 27 Mar, 2026 122987.50 - 0.50 - - Thu 26 Mar, 2026 137159.50 - 0.50 - - Wed 25 Mar, 2026 126652.50 - 0.50 - - Tue 24 Mar, 2026 128623.00 - 0.50 - - Mon 23 Mar, 2026 130198.50 - 1.00 - - Fri 20 Mar, 2026 135168.00 - 1.00 - - Thu 19 Mar, 2026 151956.00 - 0.50 - - Wed 18 Mar, 2026 157261.50 - 0.50 - -
SILVERM options price for Strike: 100500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 130968.00 - 0.50 - - Fri 27 Mar, 2026 123236.00 - 0.50 - - Thu 26 Mar, 2026 137408.50 - 0.50 - - Wed 25 Mar, 2026 126901.00 - 0.50 - - Tue 24 Mar, 2026 128871.50 - 0.50 - - Mon 23 Mar, 2026 130447.00 - 1.00 - - Fri 20 Mar, 2026 135416.50 - 1.00 - - Thu 19 Mar, 2026 152204.50 - 0.50 - - Wed 18 Mar, 2026 157510.00 - 0.50 - -
SILVERM options price for Strike: 100250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 131217.00 - 0.50 - - Fri 27 Mar, 2026 123484.50 - 0.50 - - Thu 26 Mar, 2026 137657.00 - 0.50 - - Wed 25 Mar, 2026 127149.50 - 0.50 - - Tue 24 Mar, 2026 129120.00 - 0.50 - - Mon 23 Mar, 2026 130695.50 - 0.50 - - Fri 20 Mar, 2026 135665.00 - 1.00 - - Thu 19 Mar, 2026 152452.50 - 0.50 - - Wed 18 Mar, 2026 157758.50 - 0.50 - -
SILVERM options price for Strike: 100000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 131465.50 - 68.50 - - Fri 27 Mar, 2026 123733.50 - 0.50 - - Thu 26 Mar, 2026 137906.00 - 0.50 - - Wed 25 Mar, 2026 127398.50 - 0.50 - - Tue 24 Mar, 2026 129368.50 - 0.50 - - Mon 23 Mar, 2026 130944.00 - 0.50 - - Fri 20 Mar, 2026 135913.50 - 117.00 0% - Thu 19 Mar, 2026 152701.00 - 117.00 - - Wed 18 Mar, 2026 158006.50 - 50.00 0% -
SILVERM options price for Strike: 99750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 131714.50 - 0.50 - - Fri 27 Mar, 2026 123982.00 - 0.50 - - Thu 26 Mar, 2026 138154.50 - 0.50 - - Wed 25 Mar, 2026 127647.00 - 0.50 - - Tue 24 Mar, 2026 129617.50 - 0.50 - - Mon 23 Mar, 2026 131192.00 - 0.50 - - Fri 20 Mar, 2026 136161.50 - 1.00 - - Thu 19 Mar, 2026 152949.50 - 0.50 - - Wed 18 Mar, 2026 158255.00 - 0.50 - -
SILVERM options price for Strike: 99500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 131963.50 - 0.50 - - Fri 27 Mar, 2026 124231.00 - 0.50 - - Thu 26 Mar, 2026 138403.00 - 0.50 - - Wed 25 Mar, 2026 127895.50 - 0.50 - - Tue 24 Mar, 2026 129866.00 - 0.50 - - Mon 23 Mar, 2026 131440.50 - 0.50 - - Fri 20 Mar, 2026 136410.00 - 1.00 - - Thu 19 Mar, 2026 153198.00 - 0.50 - - Wed 18 Mar, 2026 158503.50 - 0.50 - -
SILVERM options price for Strike: 99250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 132212.00 - 0.50 - - Fri 27 Mar, 2026 124479.50 - 0.50 - - Thu 26 Mar, 2026 138652.00 - 0.50 - - Wed 25 Mar, 2026 128144.00 - 0.50 - - Tue 24 Mar, 2026 130114.50 - 0.50 - - Mon 23 Mar, 2026 131689.00 - 0.50 - - Fri 20 Mar, 2026 136658.50 - 1.00 - - Thu 19 Mar, 2026 153446.00 - 0.50 - - Wed 18 Mar, 2026 158751.50 - 0.50 - -
SILVERM options price for Strike: 99000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 132461.00 - 0.50 - - Fri 27 Mar, 2026 124728.50 - 0.50 - - Thu 26 Mar, 2026 138900.50 - 0.50 - - Wed 25 Mar, 2026 128393.00 - 0.50 - - Tue 24 Mar, 2026 130363.00 - 0.50 - - Mon 23 Mar, 2026 131937.50 - 0.50 - - Fri 20 Mar, 2026 136907.00 - 1.00 - - Thu 19 Mar, 2026 153694.50 - 0.50 - - Wed 18 Mar, 2026 159000.00 - 0.50 - -
SILVERM options price for Strike: 98750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 132709.50 - 0.50 - - Fri 27 Mar, 2026 124977.00 - 0.50 - - Thu 26 Mar, 2026 139149.00 - 0.50 - - Wed 25 Mar, 2026 128641.50 - 0.50 - - Tue 24 Mar, 2026 130611.50 - 0.50 - - Mon 23 Mar, 2026 132186.00 - 0.50 - - Fri 20 Mar, 2026 137155.00 - 0.50 - - Thu 19 Mar, 2026 153943.00 - 0.50 - - Wed 18 Mar, 2026 159248.50 - 0.50 - -
SILVERM options price for Strike: 98500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 132958.50 - 0.50 - - Fri 27 Mar, 2026 125226.00 - 0.50 - - Thu 26 Mar, 2026 139398.00 - 0.50 - - Wed 25 Mar, 2026 128890.00 - 0.50 - - Tue 24 Mar, 2026 130860.50 - 0.50 - - Mon 23 Mar, 2026 132434.50 - 0.50 - - Fri 20 Mar, 2026 137403.50 - 0.50 - - Thu 19 Mar, 2026 154191.50 - 0.50 - - Wed 18 Mar, 2026 159496.50 - 0.50 - -
SILVERM options price for Strike: 98250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 133207.00 - 0.50 - - Fri 27 Mar, 2026 125474.50 - 0.50 - - Thu 26 Mar, 2026 139646.50 - 0.50 - - Wed 25 Mar, 2026 129139.00 - 0.50 - - Tue 24 Mar, 2026 131109.00 - 0.50 - - Mon 23 Mar, 2026 132683.00 - 0.50 - - Fri 20 Mar, 2026 137652.00 - 0.50 - - Thu 19 Mar, 2026 154439.50 - 0.50 - - Wed 18 Mar, 2026 159745.00 - 0.50 - -
SILVERM options price for Strike: 98000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 133456.00 - 0.50 - - Fri 27 Mar, 2026 125723.00 - 0.50 - - Thu 26 Mar, 2026 139895.00 - 0.50 - - Wed 25 Mar, 2026 129387.50 - 0.50 - - Tue 24 Mar, 2026 131357.50 - 0.50 - - Mon 23 Mar, 2026 132931.50 - 0.50 - - Fri 20 Mar, 2026 137900.50 - 0.50 - - Thu 19 Mar, 2026 154688.00 - 0.50 - - Wed 18 Mar, 2026 159993.50 - 0.50 - -
SILVERM options price for Strike: 97750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 133704.50 - 0.50 - - Fri 27 Mar, 2026 125972.00 - 0.50 - - Thu 26 Mar, 2026 140144.00 - 0.50 - - Wed 25 Mar, 2026 129636.00 - 0.50 - - Tue 24 Mar, 2026 131606.00 - 0.50 - - Mon 23 Mar, 2026 133180.00 - 0.50 - - Fri 20 Mar, 2026 138149.00 - 0.50 - - Thu 19 Mar, 2026 154936.50 - 0.50 - - Wed 18 Mar, 2026 160241.50 - 0.50 - -
SILVERM options price for Strike: 97500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 133953.50 - 0.50 - - Fri 27 Mar, 2026 126220.50 - 0.50 - - Thu 26 Mar, 2026 140392.50 - 0.50 - - Wed 25 Mar, 2026 129884.50 - 0.50 - - Tue 24 Mar, 2026 131854.50 - 0.50 - - Mon 23 Mar, 2026 133428.00 - 0.50 - - Fri 20 Mar, 2026 138397.00 - 0.50 - - Thu 19 Mar, 2026 155185.00 - 0.50 - - Wed 18 Mar, 2026 160490.00 - 0.50 - -
SILVERM options price for Strike: 97250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 134202.50 - 0.50 - - Fri 27 Mar, 2026 126469.50 - 0.50 - - Thu 26 Mar, 2026 140641.50 - 0.50 - - Wed 25 Mar, 2026 130133.50 - 0.50 - - Tue 24 Mar, 2026 132103.50 - 0.50 - - Mon 23 Mar, 2026 133676.50 - 0.50 - - Fri 20 Mar, 2026 138645.50 - 0.50 - - Thu 19 Mar, 2026 155433.00 - 0.50 - - Wed 18 Mar, 2026 160738.50 - 0.50 - -
SILVERM options price for Strike: 97000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 134451.00 - 0.50 - - Fri 27 Mar, 2026 126718.00 - 0.50 - - Thu 26 Mar, 2026 140890.00 - 0.50 - - Wed 25 Mar, 2026 130382.00 - 0.50 - - Tue 24 Mar, 2026 132352.00 - 0.50 - - Mon 23 Mar, 2026 133925.00 - 0.50 - - Fri 20 Mar, 2026 138894.00 - 0.50 - - Thu 19 Mar, 2026 155681.50 - 0.50 - - Wed 18 Mar, 2026 160986.50 - 0.50 - -
SILVERM options price for Strike: 96750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 134700.00 - 0.50 - - Fri 27 Mar, 2026 126967.00 - 0.50 - - Thu 26 Mar, 2026 141138.50 - 0.50 - - Wed 25 Mar, 2026 130630.50 - 0.50 - - Tue 24 Mar, 2026 132600.50 - 0.50 - - Mon 23 Mar, 2026 134173.50 - 0.50 - - Fri 20 Mar, 2026 139142.50 - 0.50 - - Thu 19 Mar, 2026 155930.00 - 0.50 - - Wed 18 Mar, 2026 161235.00 - 0.50 - -
SILVERM options price for Strike: 96500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 134948.50 - 0.50 - - Fri 27 Mar, 2026 127215.50 - 0.50 - - Thu 26 Mar, 2026 141387.50 - 0.50 - - Wed 25 Mar, 2026 130879.50 - 0.50 - - Tue 24 Mar, 2026 132849.00 - 0.50 - - Mon 23 Mar, 2026 134422.00 - 0.50 - - Fri 20 Mar, 2026 139391.00 - 0.50 - - Thu 19 Mar, 2026 156178.50 - 0.50 - - Wed 18 Mar, 2026 161483.00 - 0.50 - -
SILVERM options price for Strike: 96250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 135197.50 - 0.50 - - Fri 27 Mar, 2026 127464.50 - 0.50 - - Thu 26 Mar, 2026 141636.00 - 0.50 - - Wed 25 Mar, 2026 131128.00 - 0.50 - - Tue 24 Mar, 2026 133098.00 - 0.50 - - Mon 23 Mar, 2026 134670.50 - 0.50 - - Fri 20 Mar, 2026 139639.00 - 0.50 - - Thu 19 Mar, 2026 156426.50 - 0.50 - - Wed 18 Mar, 2026 161731.50 - 0.50 - -
SILVERM options price for Strike: 96000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 135446.00 - 0.50 - - Fri 27 Mar, 2026 127713.00 - 0.50 - - Thu 26 Mar, 2026 141884.50 - 0.50 - - Wed 25 Mar, 2026 131376.50 - 0.50 - - Tue 24 Mar, 2026 133346.50 - 0.50 - - Mon 23 Mar, 2026 134919.00 - 0.50 - - Fri 20 Mar, 2026 139887.50 - 0.50 - - Thu 19 Mar, 2026 156675.00 - 0.50 - - Wed 18 Mar, 2026 161980.00 - 0.50 - -
SILVERM options price for Strike: 95750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 135695.00 - 0.50 - - Fri 27 Mar, 2026 127961.50 - 0.50 - - Thu 26 Mar, 2026 142133.50 - 0.50 - - Wed 25 Mar, 2026 131625.00 - 0.50 - - Tue 24 Mar, 2026 133595.00 - 0.50 - - Mon 23 Mar, 2026 135167.50 - 0.50 - - Fri 20 Mar, 2026 140136.00 - 0.50 - - Thu 19 Mar, 2026 156923.50 - 0.50 - - Wed 18 Mar, 2026 162228.00 - 0.50 - -
SILVERM options price for Strike: 95500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 135943.50 - 0.50 - - Fri 27 Mar, 2026 128210.50 - 0.50 - - Thu 26 Mar, 2026 142382.00 - 0.50 - - Wed 25 Mar, 2026 131874.00 - 0.50 - - Tue 24 Mar, 2026 133843.50 - 0.50 - - Mon 23 Mar, 2026 135416.00 - 0.50 - - Fri 20 Mar, 2026 140384.50 - 0.50 - - Thu 19 Mar, 2026 157172.00 - 0.50 - - Wed 18 Mar, 2026 162476.50 - 0.50 - -
SILVERM options price for Strike: 95250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 136192.50 - 0.50 - - Fri 27 Mar, 2026 128459.00 - 0.50 - - Thu 26 Mar, 2026 142630.50 - 0.50 - - Wed 25 Mar, 2026 132122.50 - 0.50 - - Tue 24 Mar, 2026 134092.00 - 0.50 - - Mon 23 Mar, 2026 135664.50 - 0.50 - - Fri 20 Mar, 2026 140633.00 - 0.50 - - Thu 19 Mar, 2026 157420.00 - 0.50 - - Wed 18 Mar, 2026 162725.00 - 0.50 - -
SILVERM options price for Strike: 95000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 136441.00 - 0.50 - - Fri 27 Mar, 2026 128708.00 - 0.50 - - Thu 26 Mar, 2026 142879.50 - 0.50 - - Wed 25 Mar, 2026 132371.00 - 0.50 - - Tue 24 Mar, 2026 134341.00 - 0.50 - - Mon 23 Mar, 2026 135913.00 - 0.50 - - Fri 20 Mar, 2026 140881.00 - 0.50 - - Thu 19 Mar, 2026 157668.50 - 0.50 - - Wed 18 Mar, 2026 162973.00 - 0.50 - -
SILVERM options price for Strike: 94750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 136690.00 - 0.50 - - Fri 27 Mar, 2026 128956.50 - 0.50 - - Thu 26 Mar, 2026 143128.00 - 0.50 - - Wed 25 Mar, 2026 132620.00 - 0.50 - - Tue 24 Mar, 2026 134589.50 - 0.50 - - Mon 23 Mar, 2026 136161.00 - 0.50 - - Fri 20 Mar, 2026 141129.50 - 0.50 - - Thu 19 Mar, 2026 157917.00 - 0.50 - - Wed 18 Mar, 2026 163221.50 - 0.50 - -
SILVERM options price for Strike: 94500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 136939.00 - 0.50 - - Fri 27 Mar, 2026 129205.50 - 0.50 - - Thu 26 Mar, 2026 143377.00 - 0.50 - - Wed 25 Mar, 2026 132868.50 - 0.50 - - Tue 24 Mar, 2026 134838.00 - 0.50 - - Mon 23 Mar, 2026 136409.50 - 0.50 - - Fri 20 Mar, 2026 141378.00 - 0.50 - - Thu 19 Mar, 2026 158165.50 - 0.50 - - Wed 18 Mar, 2026 163470.00 - 0.50 - -
SILVERM options price for Strike: 94250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 137187.50 - 0.50 - - Fri 27 Mar, 2026 129454.00 - 0.50 - - Thu 26 Mar, 2026 143625.50 - 0.50 - - Wed 25 Mar, 2026 133117.00 - 0.50 - - Tue 24 Mar, 2026 135086.50 - 0.50 - - Mon 23 Mar, 2026 136658.00 - 0.50 - - Fri 20 Mar, 2026 141626.50 - 0.50 - - Thu 19 Mar, 2026 158413.50 - 0.50 - - Wed 18 Mar, 2026 163718.00 - 0.50 - -
SILVERM options price for Strike: 94000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 137436.50 - 0.50 - - Fri 27 Mar, 2026 129703.00 - 0.50 - - Thu 26 Mar, 2026 143874.00 - 0.50 - - Wed 25 Mar, 2026 133365.50 - 0.50 - - Tue 24 Mar, 2026 135335.50 - 0.50 - - Mon 23 Mar, 2026 136906.50 - 0.50 - - Fri 20 Mar, 2026 141875.00 - 0.50 - - Thu 19 Mar, 2026 158662.00 - 0.50 - - Wed 18 Mar, 2026 163966.50 - 0.50 - -
SILVERM options price for Strike: 93750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 137685.00 - 0.50 - - Fri 27 Mar, 2026 129951.50 - 0.50 - - Thu 26 Mar, 2026 144123.00 - 0.50 - - Wed 25 Mar, 2026 133614.50 - 0.50 - - Tue 24 Mar, 2026 135584.00 - 0.50 - - Mon 23 Mar, 2026 137155.00 - 0.50 - - Fri 20 Mar, 2026 142123.00 - 0.50 - - Thu 19 Mar, 2026 158910.50 - 0.50 - - Wed 18 Mar, 2026 164215.00 - 0.50 - -
SILVERM options price for Strike: 93500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 137934.00 - 0.50 - - Fri 27 Mar, 2026 130200.50 - 0.50 - - Thu 26 Mar, 2026 144371.50 - 0.50 - - Wed 25 Mar, 2026 133863.00 - 0.50 - - Tue 24 Mar, 2026 135832.50 - 0.50 - - Mon 23 Mar, 2026 137403.50 - 0.50 - - Fri 20 Mar, 2026 142371.50 - 0.50 - - Thu 19 Mar, 2026 159159.00 - 0.50 - - Wed 18 Mar, 2026 164463.00 - 0.50 - -
SILVERM options price for Strike: 93250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 138182.50 - 0.50 - - Fri 27 Mar, 2026 130449.00 - 0.50 - - Thu 26 Mar, 2026 144620.00 - 0.50 - - Wed 25 Mar, 2026 134111.50 - 0.50 - - Tue 24 Mar, 2026 136081.00 - 0.50 - - Mon 23 Mar, 2026 137652.00 - 0.50 - - Fri 20 Mar, 2026 142620.00 - 0.50 - - Thu 19 Mar, 2026 159407.00 - 0.50 - - Wed 18 Mar, 2026 164711.50 - 0.50 - -
SILVERM options price for Strike: 93000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 138431.50 - 0.50 - - Fri 27 Mar, 2026 130697.50 - 0.50 - - Thu 26 Mar, 2026 144869.00 - 0.50 - - Wed 25 Mar, 2026 134360.50 - 0.50 - - Tue 24 Mar, 2026 136329.50 - 0.50 - - Mon 23 Mar, 2026 137900.50 - 0.50 - - Fri 20 Mar, 2026 142868.50 - 0.50 - - Thu 19 Mar, 2026 159655.50 - 0.50 - - Wed 18 Mar, 2026 164960.00 - 0.50 - -
SILVERM options price for Strike: 92750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 138680.00 - 0.50 - - Fri 27 Mar, 2026 130946.50 - 0.50 - - Thu 26 Mar, 2026 145117.50 - 0.50 - - Wed 25 Mar, 2026 134609.00 - 0.50 - - Tue 24 Mar, 2026 136578.50 - 0.50 - - Mon 23 Mar, 2026 138149.00 - 0.50 - - Fri 20 Mar, 2026 143117.00 - 0.50 - - Thu 19 Mar, 2026 159904.00 - 0.50 - - Wed 18 Mar, 2026 165208.00 - 0.50 - -
SILVERM options price for Strike: 92500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 138929.00 - 0.50 - - Fri 27 Mar, 2026 131195.00 - 0.50 - - Thu 26 Mar, 2026 145366.50 - 0.50 - - Wed 25 Mar, 2026 134857.50 - 0.50 - - Tue 24 Mar, 2026 136827.00 - 0.50 - - Mon 23 Mar, 2026 138397.50 - 0.50 - - Fri 20 Mar, 2026 143365.50 - 0.50 - - Thu 19 Mar, 2026 160152.50 - 0.50 - - Wed 18 Mar, 2026 165456.50 - 0.50 - -
SILVERM options price for Strike: 92250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 139178.00 - 0.50 - - Fri 27 Mar, 2026 131444.00 - 0.50 - - Thu 26 Mar, 2026 145615.00 - 0.50 - - Wed 25 Mar, 2026 135106.50 - 0.50 - - Tue 24 Mar, 2026 137075.50 - 0.50 - - Mon 23 Mar, 2026 138646.00 - 0.50 - - Fri 20 Mar, 2026 143613.50 - 0.50 - - Thu 19 Mar, 2026 160400.50 - 0.50 - - Wed 18 Mar, 2026 165705.00 - 0.50 - -
SILVERM options price for Strike: 92000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 139426.50 - 0.50 - - Fri 27 Mar, 2026 131692.50 - 0.50 - - Thu 26 Mar, 2026 145863.50 - 0.50 - - Wed 25 Mar, 2026 135355.00 - 0.50 - - Tue 24 Mar, 2026 137324.00 - 0.50 - - Mon 23 Mar, 2026 138894.50 - 0.50 - - Fri 20 Mar, 2026 143862.00 - 0.50 - - Thu 19 Mar, 2026 160649.00 - 0.50 - - Wed 18 Mar, 2026 165953.00 - 0.50 - -
SILVERM options price for Strike: 91750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 30 Mar, 2026 139675.50 - 0.50 - - Fri 27 Mar, 2026 131941.50 - 0.50 - - Thu 26 Mar, 2026 146112.50 - 0.50 - - Wed 25 Mar, 2026 135603.50 - 0.50 - - Tue 24 Mar, 2026 137573.00 - 0.50 - - Mon 23 Mar, 2026 139143.00 - 0.50 - - Fri 20 Mar, 2026 144110.50 - 0.50 - - Thu 19 Mar, 2026 160897.50 - 0.50 - - Wed 18 Mar, 2026 166201.50 - 0.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO