NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 21 Aug, 2024. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025
SILVERM SPOT Price: 91293.00 as on 20 Jun, 2024
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 92931.67 Target up: 92522 Target up: 92112.33 Target down: 90680.67 Target down: 90271 Target down: 89861.33 Target down: 88429.67
Show prices and volumes
Date Close Open High Low Volume 20 Thu Jun 2024 91293.00 89249.00 91500.00 89249.00 0.04 M 19 Wed Jun 2024 89212.00 88849.00 89248.00 88631.00 0.02 M 18 Tue Jun 2024 88940.00 88937.00 89270.00 87810.00 0.04 M 17 Mon Jun 2024 88720.00 88507.00 89271.00 88225.00 0.02 M 14 Fri Jun 2024 88958.00 88353.00 89100.00 87800.00 0.04 M 13 Thu Jun 2024 87934.00 89700.00 89700.00 87366.00 0.06 M 12 Wed Jun 2024 90374.00 88999.00 91075.00 88850.00 0.05 M 11 Tue Jun 2024 88639.00 89078.00 89520.00 88130.00 0.04 M
Maximum CALL writing has been for strikes: 95000 90000 100000 These will serve as resistance
Maximum PUT writing has been for strikes: 90000 85000 91000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 87000 88000 89000 91000
Put to Call Ratio (PCR) has decreased for strikes: 94000 93000 92000 90000
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 91500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4669.00 - 3737.50 - - Wed 19 Jun, 2024 4669.00 - 4668.00 - - Tue 18 Jun, 2024 4662.50 - 5017.00 - - Mon 17 Jun, 2024 4697.50 - 5338.50 - - Fri 14 Jun, 2024 5012.00 - 5425.50 - - Thu 13 Jun, 2024 4635.00 - 6102.00 - - Wed 12 Jun, 2024 5803.00 - 4975.50 - - Tue 11 Jun, 2024 4979.50 - 5854.50 - - Mon 10 Jun, 2024 5774.00 - 5388.50 - -
SILVERM options price for Strike: 91750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 5811.50 - 3850.00 - - Wed 19 Jun, 2024 4553.00 - 4799.00 - - Tue 18 Jun, 2024 4549.50 - 5151.00 - - Mon 17 Jun, 2024 4587.00 - 5474.50 - - Fri 14 Jun, 2024 4900.00 - 5560.00 - - Thu 13 Jun, 2024 4530.50 - 6244.50 - - Wed 12 Jun, 2024 5682.00 - 5101.00 - - Tue 11 Jun, 2024 4871.00 - 5992.50 - - Mon 10 Jun, 2024 5656.50 - 5517.50 - -
SILVERM options price for Strike: 92000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4459.50 129.03% 2697.00 208.57% 0.61 Wed 19 Jun, 2024 3071.50 269.05% 3649.00 677.78% 0.45 Tue 18 Jun, 2024 2988.50 366.67% 4051.00 - 0.21 Mon 17 Jun, 2024 3005.50 80% 5613.00 - - Fri 14 Jun, 2024 2388.00 - 5696.50 - - Thu 13 Jun, 2024 4428.00 - 6388.50 - - Wed 12 Jun, 2024 5562.50 - 5228.50 - - Tue 11 Jun, 2024 4764.00 - 6132.00 - - Mon 10 Jun, 2024 5541.00 - 5648.50 - -
SILVERM options price for Strike: 92250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 5549.00 - 4082.00 - - Wed 19 Jun, 2024 4327.00 - 5067.00 - - Tue 18 Jun, 2024 4329.50 - 5425.00 - - Mon 17 Jun, 2024 4371.50 - 5753.00 - - Fri 14 Jun, 2024 4681.00 - 5834.50 - - Thu 13 Jun, 2024 4327.00 - 6534.00 - - Wed 12 Jun, 2024 5445.00 - 5357.50 - - Tue 11 Jun, 2024 4659.00 - 6273.50 - - Mon 10 Jun, 2024 5426.50 - 5780.50 - -
SILVERM options price for Strike: 92500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 5421.00 - 4201.00 - - Wed 19 Jun, 2024 4217.00 - 5204.00 - - Tue 18 Jun, 2024 4222.50 - 5564.50 - - Mon 17 Jun, 2024 4266.50 - 5895.00 - - Fri 14 Jun, 2024 4574.00 - 5974.50 - - Thu 13 Jun, 2024 4227.50 - 6681.50 - - Wed 12 Jun, 2024 5329.50 - 5488.50 - - Tue 11 Jun, 2024 4555.50 - 6416.50 - - Mon 10 Jun, 2024 5314.50 - 5915.00 - -
SILVERM options price for Strike: 92750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 5295.00 - 4321.50 - - Wed 19 Jun, 2024 4109.00 - 5343.00 - - Tue 18 Jun, 2024 4117.50 - 5706.50 - - Mon 17 Jun, 2024 4163.50 - 6038.50 - - Fri 14 Jun, 2024 4469.50 - 6116.50 - - Thu 13 Jun, 2024 4130.00 - 6831.00 - - Wed 12 Jun, 2024 5215.50 - 5621.00 - - Tue 11 Jun, 2024 4453.50 - 6561.50 - - Mon 10 Jun, 2024 5203.50 - 6051.00 - -
SILVERM options price for Strike: 93000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3931.00 630.77% 3222.50 218.75% 0.27 Wed 19 Jun, 2024 2689.00 940% 4273.00 - 0.62 Tue 18 Jun, 2024 2404.50 - 5850.00 - - Mon 17 Jun, 2024 4062.00 - 6184.50 - - Fri 14 Jun, 2024 4366.00 - 6260.00 - - Thu 13 Jun, 2024 4034.50 - 6982.00 - - Wed 12 Jun, 2024 5103.50 - 5755.50 - - Tue 11 Jun, 2024 4353.50 - 6708.00 - - Mon 10 Jun, 2024 5095.00 - 6188.50 - -
SILVERM options price for Strike: 93250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 5049.00 - 4569.50 - - Wed 19 Jun, 2024 3899.50 - 5627.00 - - Tue 18 Jun, 2024 3913.00 - 5996.00 - - Mon 17 Jun, 2024 3963.00 - 6332.00 - - Fri 14 Jun, 2024 4265.00 - 6405.50 - - Thu 13 Jun, 2024 3940.50 - 7134.50 - - Wed 12 Jun, 2024 4993.00 - 5891.50 - - Tue 11 Jun, 2024 4255.50 - 6856.50 - - Mon 10 Jun, 2024 4987.50 - 6327.50 - -
SILVERM options price for Strike: 93500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4929.00 - 4696.50 - - Wed 19 Jun, 2024 3797.50 - 5772.50 - - Tue 18 Jun, 2024 3813.50 - 6143.50 - - Mon 17 Jun, 2024 3865.50 - 6481.00 - - Fri 14 Jun, 2024 4165.00 - 6552.50 - - Thu 13 Jun, 2024 3848.00 - 7288.50 - - Wed 12 Jun, 2024 4884.00 - 6029.50 - - Tue 11 Jun, 2024 4158.50 - 7006.00 - - Mon 10 Jun, 2024 4882.00 - 6468.50 - -
SILVERM options price for Strike: 93750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4811.00 - 4826.00 - - Wed 19 Jun, 2024 3698.00 - 5919.50 - - Tue 18 Jun, 2024 3716.00 - 6293.00 - - Mon 17 Jun, 2024 3769.50 - 6632.50 - - Fri 14 Jun, 2024 4067.50 - 6701.50 - - Thu 13 Jun, 2024 3757.50 - 7444.50 - - Wed 12 Jun, 2024 4777.00 - 6169.00 - - Tue 11 Jun, 2024 4063.50 - 7158.00 - - Mon 10 Jun, 2024 4778.00 - 6611.50 - -
SILVERM options price for Strike: 94000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3440.00 547.22% 3738.50 -35.19% 0.15 Wed 19 Jun, 2024 2306.50 350% 5139.00 - 1.5 Tue 18 Jun, 2024 2145.50 - 6444.00 - - Mon 17 Jun, 2024 3675.50 - 6785.00 - - Fri 14 Jun, 2024 3971.50 - 6852.00 - - Thu 13 Jun, 2024 3668.50 - 7602.50 - - Wed 12 Jun, 2024 4672.00 - 6310.50 - - Tue 11 Jun, 2024 3970.50 - 7311.00 - - Mon 10 Jun, 2024 4676.00 - 6755.50 - -
SILVERM options price for Strike: 94250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4581.00 - 5090.00 - - Wed 19 Jun, 2024 3504.00 - 6219.50 - - Tue 18 Jun, 2024 3527.00 - 6597.50 - - Mon 17 Jun, 2024 3583.50 - 6940.00 - - Fri 14 Jun, 2024 3877.00 - 7004.50 - - Thu 13 Jun, 2024 3581.00 - 7761.50 - - Wed 12 Jun, 2024 4568.50 - 6454.00 - - Tue 11 Jun, 2024 3878.50 - 7466.00 - - Mon 10 Jun, 2024 4575.00 - 6901.50 - -
SILVERM options price for Strike: 94500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2590.00 - 5225.00 0% - Wed 19 Jun, 2024 3410.00 - 5635.00 - - Tue 18 Jun, 2024 3435.00 - 6752.50 - - Mon 17 Jun, 2024 3493.00 - 7096.50 - - Fri 14 Jun, 2024 3784.00 - 7158.50 - - Thu 13 Jun, 2024 3495.00 - 7922.50 - - Wed 12 Jun, 2024 4467.00 - 6598.50 - - Tue 11 Jun, 2024 3788.50 - 7622.50 - - Mon 10 Jun, 2024 4476.50 - 7049.00 - -
SILVERM options price for Strike: 94750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4359.00 - 5362.00 - - Wed 19 Jun, 2024 3317.50 - 6527.00 - - Tue 18 Jun, 2024 3345.00 - 6909.50 - - Mon 17 Jun, 2024 3404.50 - 7254.50 - - Fri 14 Jun, 2024 3693.50 - 7314.00 - - Thu 13 Jun, 2024 3411.00 - 8085.00 - - Wed 12 Jun, 2024 4367.00 - 6745.50 - - Tue 11 Jun, 2024 3700.50 - 7781.00 - - Mon 10 Jun, 2024 4379.00 - 7198.50 - -
SILVERM options price for Strike: 95000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3025.50 236.38% 4271.00 - 0 Wed 19 Jun, 2024 2056.00 62.91% 6684.00 - - Tue 18 Jun, 2024 2031.50 400% 7068.00 - - Mon 17 Jun, 2024 1893.00 -16.67% 7414.50 - - Fri 14 Jun, 2024 2382.50 164% 7471.50 - - Thu 13 Jun, 2024 1949.00 1150% 8249.00 - - Wed 12 Jun, 2024 2900.00 - 6893.50 - - Tue 11 Jun, 2024 3613.50 - 7940.50 - - Mon 10 Jun, 2024 4283.00 - 7349.00 - -
SILVERM options price for Strike: 95250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4145.00 - 5642.00 - - Wed 19 Jun, 2024 3139.00 - 6842.50 - - Tue 18 Jun, 2024 3170.00 - 7228.50 - - Mon 17 Jun, 2024 3232.50 - 7576.50 - - Fri 14 Jun, 2024 3516.50 - 7631.00 - - Thu 13 Jun, 2024 3247.50 - 8414.50 - - Wed 12 Jun, 2024 4171.50 - 7043.50 - - Tue 11 Jun, 2024 3528.50 - 8102.00 - - Mon 10 Jun, 2024 4189.00 - 7501.50 - -
SILVERM options price for Strike: 95500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4041.00 - 5785.00 - - Wed 19 Jun, 2024 3052.50 - 7003.00 - - Tue 18 Jun, 2024 3085.50 - 7391.00 - - Mon 17 Jun, 2024 3149.00 - 7740.00 - - Fri 14 Jun, 2024 3430.50 - 7791.50 - - Thu 13 Jun, 2024 3168.00 - 8582.00 - - Wed 12 Jun, 2024 4076.50 - 7195.00 - - Tue 11 Jun, 2024 3444.50 - 8265.00 - - Mon 10 Jun, 2024 4096.50 - 7655.50 - -
SILVERM options price for Strike: 95750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3939.00 - 5929.50 - - Wed 19 Jun, 2024 2968.00 - 7165.50 - - Tue 18 Jun, 2024 3002.50 - 7555.00 - - Mon 17 Jun, 2024 3067.50 - 7905.00 - - Fri 14 Jun, 2024 3346.00 - 7954.00 - - Thu 13 Jun, 2024 3090.00 - 8750.50 - - Wed 12 Jun, 2024 3983.50 - 7348.50 - - Tue 11 Jun, 2024 3362.50 - 8429.50 - - Mon 10 Jun, 2024 4005.50 - 7811.00 - -
SILVERM options price for Strike: 96000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2722.00 377.14% 6076.50 - - Wed 19 Jun, 2024 1802.50 52.17% 7329.50 - - Tue 18 Jun, 2024 1754.00 2200% 7720.50 - - Mon 17 Jun, 2024 1600.00 - 8071.50 - - Fri 14 Jun, 2024 3263.50 - 8118.00 - - Thu 13 Jun, 2024 3013.50 - 8921.00 - - Wed 12 Jun, 2024 3891.50 - 7503.50 - - Tue 11 Jun, 2024 3282.00 - 8595.50 - - Mon 10 Jun, 2024 3916.00 - 7968.50 - -
SILVERM options price for Strike: 96250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3740.00 - 6225.00 - - Wed 19 Jun, 2024 2804.00 - 7495.50 - - Tue 18 Jun, 2024 2842.00 - 7888.00 - - Mon 17 Jun, 2024 2909.00 - 8240.00 - - Fri 14 Jun, 2024 3182.50 - 8283.50 - - Thu 13 Jun, 2024 2938.50 - 9092.50 - - Wed 12 Jun, 2024 3801.50 - 7660.00 - - Tue 11 Jun, 2024 3203.00 - 8763.00 - - Mon 10 Jun, 2024 3828.50 - 8127.00 - -
SILVERM options price for Strike: 96500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3643.50 - 6375.50 - - Wed 19 Jun, 2024 2725.00 - 7663.00 - - Tue 18 Jun, 2024 2764.50 - 8057.50 - - Mon 17 Jun, 2024 2832.00 - 8410.00 - - Fri 14 Jun, 2024 3103.00 - 8451.00 - - Thu 13 Jun, 2024 2865.00 - 9266.00 - - Wed 12 Jun, 2024 3713.00 - 7818.00 - - Tue 11 Jun, 2024 3125.50 - 8932.00 - - Mon 10 Jun, 2024 3742.00 - 8287.00 - -
SILVERM options price for Strike: 96750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3549.00 - 6528.00 - - Wed 19 Jun, 2024 2647.50 - 7832.50 - - Tue 18 Jun, 2024 2688.50 - 8228.00 - - Mon 17 Jun, 2024 2756.50 - 8582.00 - - Fri 14 Jun, 2024 3025.00 - 8619.50 - - Thu 13 Jun, 2024 2793.50 - 9440.50 - - Wed 12 Jun, 2024 3626.00 - 7978.00 - - Tue 11 Jun, 2024 3049.50 - 9102.50 - - Mon 10 Jun, 2024 3657.50 - 8449.00 - -
SILVERM options price for Strike: 97000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2316.50 - 6682.50 - - Wed 19 Jun, 2024 2572.00 - 8004.00 - - Tue 18 Jun, 2024 2614.00 - 8400.50 - - Mon 17 Jun, 2024 2683.00 - 8755.00 - - Fri 14 Jun, 2024 2948.50 - 8790.00 - - Thu 13 Jun, 2024 2723.00 - 9617.00 - - Wed 12 Jun, 2024 3541.00 - 8139.00 - - Tue 11 Jun, 2024 2975.00 - 9274.50 - - Mon 10 Jun, 2024 3574.00 - 8612.00 - -
SILVERM options price for Strike: 97250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3365.50 - 6838.50 - - Wed 19 Jun, 2024 2497.50 - 8177.00 - - Tue 18 Jun, 2024 2541.00 - 8575.00 - - Mon 17 Jun, 2024 2611.00 - 8930.00 - - Fri 14 Jun, 2024 2874.00 - 8962.00 - - Thu 13 Jun, 2024 2654.00 - 9794.50 - - Wed 12 Jun, 2024 3457.00 - 8302.00 - - Tue 11 Jun, 2024 2902.00 - 9448.50 - - Mon 10 Jun, 2024 3492.00 - 8777.00 - -
SILVERM options price for Strike: 97500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3276.50 - 6996.50 - - Wed 19 Jun, 2024 2425.50 - 8351.50 - - Tue 18 Jun, 2024 2470.00 - 8750.50 - - Mon 17 Jun, 2024 2540.50 - 9106.50 - - Fri 14 Jun, 2024 2800.50 - 9135.50 - - Thu 13 Jun, 2024 2586.00 - 9973.50 - - Wed 12 Jun, 2024 3375.00 - 8466.50 - - Tue 11 Jun, 2024 2830.50 - 9623.00 - - Mon 10 Jun, 2024 3412.00 - 8943.50 - -
SILVERM options price for Strike: 97750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3189.50 - 7156.50 - - Wed 19 Jun, 2024 2355.00 - 8528.00 - - Tue 18 Jun, 2024 2400.50 - 8928.00 - - Mon 17 Jun, 2024 2471.50 - 9284.00 - - Fri 14 Jun, 2024 2728.50 - 9310.50 - - Thu 13 Jun, 2024 2520.00 - 10154.00 - - Wed 12 Jun, 2024 3294.50 - 8632.50 - - Tue 11 Jun, 2024 2760.00 - 9799.50 - - Mon 10 Jun, 2024 3333.00 - 9111.00 - -
SILVERM options price for Strike: 98000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1964.00 - 7318.00 - - Wed 19 Jun, 2024 2286.00 - 8705.50 - - Tue 18 Jun, 2024 2332.50 - 9107.00 - - Mon 17 Jun, 2024 2404.00 - 9463.50 - - Fri 14 Jun, 2024 2658.50 - 9486.50 - - Thu 13 Jun, 2024 2455.00 - 10336.00 - - Wed 12 Jun, 2024 3215.50 - 8800.00 - - Tue 11 Jun, 2024 2691.50 - 9977.50 - - Mon 10 Jun, 2024 3255.50 - 9280.00 - -
SILVERM options price for Strike: 98250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 3020.00 - 7481.00 - - Wed 19 Jun, 2024 2218.50 - 8885.50 - - Tue 18 Jun, 2024 2266.00 - 9287.50 - - Mon 17 Jun, 2024 2338.00 - 9644.50 - - Fri 14 Jun, 2024 2589.50 - 9664.50 - - Thu 13 Jun, 2024 2391.50 - 10519.00 - - Wed 12 Jun, 2024 3137.50 - 8969.00 - - Tue 11 Jun, 2024 2624.00 - 10156.50 - - Mon 10 Jun, 2024 3180.00 - 9450.50 - -
SILVERM options price for Strike: 98500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2938.50 - 7646.50 - - Wed 19 Jun, 2024 2152.50 - 9066.50 - - Tue 18 Jun, 2024 2201.50 - 9469.50 - - Mon 17 Jun, 2024 2273.50 - 9827.00 - - Fri 14 Jun, 2024 2522.00 - 9844.00 - - Thu 13 Jun, 2024 2329.50 - 10704.00 - - Wed 12 Jun, 2024 3061.50 - 9139.50 - - Tue 11 Jun, 2024 2558.00 - 10337.00 - - Mon 10 Jun, 2024 3105.50 - 9622.50 - -
SILVERM options price for Strike: 98750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2858.00 - 7813.00 - - Wed 19 Jun, 2024 2088.50 - 9249.00 - - Tue 18 Jun, 2024 2138.00 - 9653.00 - - Mon 17 Jun, 2024 2210.50 - 10010.50 - - Fri 14 Jun, 2024 2456.00 - 10024.50 - - Thu 13 Jun, 2024 2269.00 - 10889.50 - - Wed 12 Jun, 2024 2987.00 - 9311.50 - - Tue 11 Jun, 2024 2493.50 - 10519.00 - - Mon 10 Jun, 2024 3032.00 - 9796.00 - -
SILVERM options price for Strike: 99000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1884.00 - 7981.50 - - Wed 19 Jun, 2024 2026.00 - 9433.50 - - Tue 18 Jun, 2024 2076.00 - 9838.00 - - Mon 17 Jun, 2024 2149.00 - 10196.00 - - Fri 14 Jun, 2024 2391.50 - 10206.50 - - Thu 13 Jun, 2024 2209.50 - 11077.00 - - Wed 12 Jun, 2024 2914.00 - 9485.00 - - Tue 11 Jun, 2024 2430.00 - 10702.50 - - Mon 10 Jun, 2024 2960.50 - 9971.00 - -
SILVERM options price for Strike: 99250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2703.00 - 8152.00 - - Wed 19 Jun, 2024 1964.50 - 9619.50 - - Tue 18 Jun, 2024 2015.50 - 10024.50 - - Mon 17 Jun, 2024 2089.00 - 10382.50 - - Fri 14 Jun, 2024 2328.00 - 10390.00 - - Thu 13 Jun, 2024 2151.00 - 11265.50 - - Wed 12 Jun, 2024 2842.00 - 9660.00 - - Tue 11 Jun, 2024 2368.00 - 10887.00 - - Mon 10 Jun, 2024 2890.00 - 10147.00 - -
SILVERM options price for Strike: 99500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2628.00 - 8324.00 - - Wed 19 Jun, 2024 1905.00 - 9806.50 - - Tue 18 Jun, 2024 1956.50 - 10212.50 - - Mon 17 Jun, 2024 2030.00 - 10570.50 - - Fri 14 Jun, 2024 2266.50 - 10575.00 - - Thu 13 Jun, 2024 2094.00 - 11455.00 - - Wed 12 Jun, 2024 2771.50 - 9836.50 - - Tue 11 Jun, 2024 2307.00 - 11073.00 - - Mon 10 Jun, 2024 2821.00 - 10324.50 - -
SILVERM options price for Strike: 99750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2554.50 - 8497.50 - - Wed 19 Jun, 2024 1847.00 - 9995.50 - - Tue 18 Jun, 2024 1899.00 - 10402.00 - - Mon 17 Jun, 2024 1972.50 - 10760.00 - - Fri 14 Jun, 2024 2206.00 - 10761.50 - - Thu 13 Jun, 2024 2038.50 - 11646.00 - - Wed 12 Jun, 2024 2703.00 - 10014.00 - - Tue 11 Jun, 2024 2248.00 - 11260.00 - - Mon 10 Jun, 2024 2753.50 - 10503.50 - -
SILVERM options price for Strike: 100000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1434.50 408.54% 8672.50 - - Wed 19 Jun, 2024 883.50 -2.96% 10186.00 - - Tue 18 Jun, 2024 948.00 113.92% 10592.50 - - Mon 17 Jun, 2024 1050.00 182.14% 10951.00 - - Fri 14 Jun, 2024 1164.50 -3.45% 10949.00 - - Thu 13 Jun, 2024 1052.00 81.25% 11838.50 - - Wed 12 Jun, 2024 1715.00 220% 10193.00 - - Tue 11 Jun, 2024 1475.00 150% 11448.50 - - Mon 10 Jun, 2024 1262.50 - 10683.50 - -
SILVERM options price for Strike: 100250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2412.50 - 8849.50 - - Wed 19 Jun, 2024 1735.00 - 10377.50 - - Tue 18 Jun, 2024 1788.00 - 10785.00 - - Mon 17 Jun, 2024 1862.00 - 11143.00 - - Fri 14 Jun, 2024 2089.00 - 11138.00 - - Thu 13 Jun, 2024 1931.00 - 12032.00 - - Wed 12 Jun, 2024 2569.00 - 10373.50 - - Tue 11 Jun, 2024 2133.00 - 11638.00 - - Mon 10 Jun, 2024 2622.00 - 10865.00 - -
SILVERM options price for Strike: 100500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2344.00 - 9028.00 - - Wed 19 Jun, 2024 1681.00 - 10570.50 - - Tue 18 Jun, 2024 1735.00 - 10978.50 - - Mon 17 Jun, 2024 1808.50 - 11336.50 - - Fri 14 Jun, 2024 2032.50 - 11328.00 - - Thu 13 Jun, 2024 1879.00 - 12226.50 - - Wed 12 Jun, 2024 2504.50 - 10555.50 - - Tue 11 Jun, 2024 2077.00 - 11829.00 - - Mon 10 Jun, 2024 2558.50 - 11048.00 - -
SILVERM options price for Strike: 100750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2277.00 - 9208.00 - - Wed 19 Jun, 2024 1629.00 - 10765.50 - - Tue 18 Jun, 2024 1682.50 - 11173.00 - - Mon 17 Jun, 2024 1756.00 - 11531.00 - - Fri 14 Jun, 2024 1977.00 - 11519.50 - - Thu 13 Jun, 2024 1828.00 - 12422.50 - - Wed 12 Jun, 2024 2441.00 - 10738.50 - - Tue 11 Jun, 2024 2022.50 - 12021.00 - - Mon 10 Jun, 2024 2496.00 - 11232.00 - -
SILVERM options price for Strike: 101000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2211.50 - 9389.50 - - Wed 19 Jun, 2024 1577.50 - 10961.00 - - Tue 18 Jun, 2024 1632.00 - 11369.00 - - Mon 17 Jun, 2024 1705.00 - 11727.00 - - Fri 14 Jun, 2024 1923.00 - 11712.00 - - Thu 13 Jun, 2024 1778.50 - 12619.50 - - Wed 12 Jun, 2024 2379.00 - 10923.00 - - Tue 11 Jun, 2024 1969.50 - 12214.50 - - Mon 10 Jun, 2024 2434.50 - 11417.50 - -
SILVERM options price for Strike: 101250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2147.50 - 9572.50 - - Wed 19 Jun, 2024 1528.00 - 11158.50 - - Tue 18 Jun, 2024 1582.50 - 11566.50 - - Mon 17 Jun, 2024 1655.50 - 11924.00 - - Fri 14 Jun, 2024 1870.50 - 11906.00 - - Thu 13 Jun, 2024 1730.00 - 12817.50 - - Wed 12 Jun, 2024 2318.00 - 11109.00 - - Tue 11 Jun, 2024 1917.50 - 12409.00 - - Mon 10 Jun, 2024 2374.50 - 11604.00 - -
SILVERM options price for Strike: 101500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2085.00 - 9757.00 - - Wed 19 Jun, 2024 1479.50 - 11357.00 - - Tue 18 Jun, 2024 1534.00 - 11765.50 - - Mon 17 Jun, 2024 1607.00 - 12122.50 - - Fri 14 Jun, 2024 1819.00 - 12101.00 - - Thu 13 Jun, 2024 1682.50 - 13017.00 - - Wed 12 Jun, 2024 2258.50 - 11296.00 - - Tue 11 Jun, 2024 1866.50 - 12604.50 - - Mon 10 Jun, 2024 2316.00 - 11792.00 - -
SILVERM options price for Strike: 101750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2024.00 - 9943.00 - - Wed 19 Jun, 2024 1432.50 - 11556.50 - - Tue 18 Jun, 2024 1487.00 - 11965.00 - - Mon 17 Jun, 2024 1559.50 - 12322.00 - - Fri 14 Jun, 2024 1768.50 - 12297.50 - - Thu 13 Jun, 2024 1636.00 - 13217.00 - - Wed 12 Jun, 2024 2200.00 - 11484.50 - - Tue 11 Jun, 2024 1816.50 - 12801.50 - - Mon 10 Jun, 2024 2258.50 - 11981.00 - -
SILVERM options price for Strike: 102000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1964.50 - 10130.50 - - Wed 19 Jun, 2024 1386.50 - 11758.00 - - Tue 18 Jun, 2024 1441.50 - 12166.50 - - Mon 17 Jun, 2024 1513.50 - 12523.00 - - Fri 14 Jun, 2024 1719.00 - 12495.00 - - Thu 13 Jun, 2024 1591.00 - 13418.50 - - Wed 12 Jun, 2024 2143.00 - 11674.00 - - Tue 11 Jun, 2024 1768.00 - 12999.50 - - Mon 10 Jun, 2024 2202.00 - 12171.00 - -
SILVERM options price for Strike: 102250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1906.50 - 10319.50 - - Wed 19 Jun, 2024 1342.00 - 11960.00 - - Tue 18 Jun, 2024 1396.50 - 12368.50 - - Mon 17 Jun, 2024 1468.50 - 12725.00 - - Fri 14 Jun, 2024 1671.00 - 12694.00 - - Thu 13 Jun, 2024 1547.00 - 13621.00 - - Wed 12 Jun, 2024 2087.50 - 11865.00 - - Tue 11 Jun, 2024 1720.50 - 13198.50 - - Mon 10 Jun, 2024 2147.00 - 12362.50 - -
SILVERM options price for Strike: 102500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1849.50 - 10510.00 - - Wed 19 Jun, 2024 1298.50 - 12163.50 - - Tue 18 Jun, 2024 1353.50 - 12572.00 - - Mon 17 Jun, 2024 1425.00 - 12928.00 - - Fri 14 Jun, 2024 1624.00 - 12893.50 - - Thu 13 Jun, 2024 1503.50 - 13824.50 - - Wed 12 Jun, 2024 2032.50 - 12057.00 - - Tue 11 Jun, 2024 1674.00 - 13398.50 - - Mon 10 Jun, 2024 2093.00 - 12555.00 - -
SILVERM options price for Strike: 102750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1794.50 - 10701.50 - - Wed 19 Jun, 2024 1256.50 - 12368.50 - - Tue 18 Jun, 2024 1311.00 - 12777.00 - - Mon 17 Jun, 2024 1382.00 - 13132.00 - - Fri 14 Jun, 2024 1578.50 - 13094.50 - - Thu 13 Jun, 2024 1461.50 - 14029.50 - - Wed 12 Jun, 2024 1979.50 - 12250.00 - - Tue 11 Jun, 2024 1628.50 - 13600.00 - - Mon 10 Jun, 2024 2040.00 - 12748.50 - -
SILVERM options price for Strike: 103000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1740.50 - 10894.50 - - Wed 19 Jun, 2024 1215.00 - 12574.50 - - Tue 18 Jun, 2024 1270.00 - 12982.50 - - Mon 17 Jun, 2024 1340.50 - 13337.50 - - Fri 14 Jun, 2024 1533.50 - 13296.50 - - Thu 13 Jun, 2024 1420.50 - 14235.00 - - Wed 12 Jun, 2024 1927.00 - 12444.50 - - Tue 11 Jun, 2024 1584.00 - 13802.00 - - Mon 10 Jun, 2024 1988.00 - 12943.50 - -
SILVERM options price for Strike: 103250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1688.00 - 11089.00 - - Wed 19 Jun, 2024 1175.50 - 12781.50 - - Tue 18 Jun, 2024 1230.00 - 13189.50 - - Mon 17 Jun, 2024 1300.00 - 13543.50 - - Fri 14 Jun, 2024 1490.00 - 13499.50 - - Thu 13 Jun, 2024 1380.50 - 14441.50 - - Wed 12 Jun, 2024 1876.00 - 12640.00 - - Tue 11 Jun, 2024 1541.00 - 14005.50 - - Mon 10 Jun, 2024 1937.50 - 13139.00 - -
SILVERM options price for Strike: 103500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1637.00 - 11285.00 - - Wed 19 Jun, 2024 1136.50 - 12989.50 - - Tue 18 Jun, 2024 1191.00 - 13397.50 - - Mon 17 Jun, 2024 1260.50 - 13751.00 - - Fri 14 Jun, 2024 1447.50 - 13704.00 - - Thu 13 Jun, 2024 1341.50 - 14649.00 - - Wed 12 Jun, 2024 1826.00 - 12837.00 - - Tue 11 Jun, 2024 1498.50 - 14209.50 - - Mon 10 Jun, 2024 1888.00 - 13336.00 - -
SILVERM options price for Strike: 103750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1587.00 - 11482.00 - - Wed 19 Jun, 2024 1099.00 - 13199.00 - - Tue 18 Jun, 2024 1153.00 - 13606.50 - - Mon 17 Jun, 2024 1222.00 - 13959.50 - - Fri 14 Jun, 2024 1406.00 - 13909.00 - - Thu 13 Jun, 2024 1303.00 - 14857.50 - - Wed 12 Jun, 2024 1777.50 - 13034.50 - - Tue 11 Jun, 2024 1457.50 - 14415.00 - - Mon 10 Jun, 2024 1839.50 - 13534.50 - -
SILVERM options price for Strike: 104000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1538.00 - 11680.50 - - Wed 19 Jun, 2024 1062.00 - 13409.00 - - Tue 18 Jun, 2024 1116.00 - 13816.50 - - Mon 17 Jun, 2024 1184.50 - 14169.00 - - Fri 14 Jun, 2024 1365.50 - 14115.00 - - Thu 13 Jun, 2024 1266.00 - 15067.00 - - Wed 12 Jun, 2024 1729.50 - 13233.50 - - Tue 11 Jun, 2024 1417.00 - 14621.00 - - Mon 10 Jun, 2024 1792.00 - 13733.50 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 91250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 6082.00 - 3627.00 - - Wed 19 Jun, 2024 4787.00 - 4539.00 - - Tue 18 Jun, 2024 4777.50 - 4885.00 - - Mon 17 Jun, 2024 4810.00 - 5204.00 - - Fri 14 Jun, 2024 5126.00 - 5293.00 - - Thu 13 Jun, 2024 4741.00 - 5961.50 - - Wed 12 Jun, 2024 5926.00 - 4852.00 - - Tue 11 Jun, 2024 5090.00 - 5718.50 - - Mon 10 Jun, 2024 5893.50 - 5261.00 - -
SILVERM options price for Strike: 91000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4963.50 122.04% 2260.00 535% 0.92 Wed 19 Jun, 2024 3511.00 6100% 3080.50 1400% 0.32 Tue 18 Jun, 2024 3143.50 - 3469.50 - 1.33 Mon 17 Jun, 2024 4924.50 - 5071.50 - - Fri 14 Jun, 2024 5242.00 - 5162.00 - - Thu 13 Jun, 2024 4849.00 - 5823.00 - - Wed 12 Jun, 2024 6051.00 - 4730.00 - - Tue 11 Jun, 2024 5202.50 - 5584.00 - - Mon 10 Jun, 2024 6014.50 - 5135.50 - -
SILVERM options price for Strike: 90750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 6360.50 - 3411.50 - - Wed 19 Jun, 2024 5029.50 - 4288.00 - - Tue 18 Jun, 2024 5013.50 - 4627.00 - - Mon 17 Jun, 2024 5041.00 - 4941.00 - - Fri 14 Jun, 2024 5360.00 - 5033.00 - - Thu 13 Jun, 2024 4959.00 - 5686.00 - - Wed 12 Jun, 2024 6177.50 - 4610.00 - - Tue 11 Jun, 2024 5316.50 - 5451.50 - - Mon 10 Jun, 2024 6137.00 - 5012.00 - -
SILVERM options price for Strike: 90500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 6503.00 - 2265.50 - - Wed 19 Jun, 2024 5154.00 - 4165.50 - - Tue 18 Jun, 2024 5134.50 - 4501.50 - - Mon 17 Jun, 2024 5159.00 - 4812.50 - - Fri 14 Jun, 2024 5479.50 - 4906.00 - - Thu 13 Jun, 2024 5070.50 - 5551.00 - - Wed 12 Jun, 2024 6306.00 - 4491.50 - - Tue 11 Jun, 2024 5432.00 - 5320.50 - - Mon 10 Jun, 2024 6261.50 - 4889.50 - -
SILVERM options price for Strike: 90250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 6647.50 - 3204.50 - - Wed 19 Jun, 2024 5280.50 - 4045.00 - - Tue 18 Jun, 2024 5257.50 - 4377.50 - - Mon 17 Jun, 2024 5279.50 - 4686.00 - - Fri 14 Jun, 2024 5601.00 - 4781.00 - - Thu 13 Jun, 2024 5183.50 - 5417.50 - - Wed 12 Jun, 2024 6436.00 - 4375.00 - - Tue 11 Jun, 2024 5549.50 - 5191.50 - - Mon 10 Jun, 2024 6387.50 - 4769.50 - -
SILVERM options price for Strike: 90000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 5519.50 139.38% 1830.00 255.33% 1.28 Wed 19 Jun, 2024 4007.50 125% 2494.00 336.63% 0.86 Tue 18 Jun, 2024 3896.00 273.77% 2821.00 494.12% 0.44 Mon 17 Jun, 2024 3913.50 335.71% 2953.00 750% 0.28 Fri 14 Jun, 2024 4335.00 - 3014.50 - 0.14 Thu 13 Jun, 2024 5299.00 - 5286.00 0% - Wed 12 Jun, 2024 6568.00 - 2340.00 - - Tue 11 Jun, 2024 5669.00 - 5064.50 0% - Mon 10 Jun, 2024 6515.50 - 2300.00 - -
SILVERM options price for Strike: 89750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 6942.50 - 3005.50 - - Wed 19 Jun, 2024 5540.00 - 3810.50 - - Tue 18 Jun, 2024 5509.50 - 4135.50 - - Mon 17 Jun, 2024 5526.00 - 4438.50 - - Fri 14 Jun, 2024 5849.50 - 4536.00 - - Thu 13 Jun, 2024 5416.00 - 5156.50 - - Wed 12 Jun, 2024 6702.00 - 4147.50 - - Tue 11 Jun, 2024 5790.50 - 4939.00 - - Mon 10 Jun, 2024 6645.50 - 4534.00 - -
SILVERM options price for Strike: 89500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 7093.50 - 2909.00 - - Wed 19 Jun, 2024 5673.00 - 3696.00 - - Tue 18 Jun, 2024 5638.50 - 4018.00 - - Mon 17 Jun, 2024 5652.00 - 4318.00 - - Fri 14 Jun, 2024 5976.50 - 4416.50 - - Thu 13 Jun, 2024 5534.50 - 5028.50 - - Wed 12 Jun, 2024 6837.50 - 4037.00 - - Tue 11 Jun, 2024 5913.50 - 4815.50 - - Mon 10 Jun, 2024 6777.00 - 4419.00 - -
SILVERM options price for Strike: 89250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 7246.00 - 2814.50 - - Wed 19 Jun, 2024 5808.00 - 3584.00 - - Tue 18 Jun, 2024 5769.50 - 3902.00 - - Mon 17 Jun, 2024 5780.00 - 4199.00 - - Fri 14 Jun, 2024 6105.50 - 4298.50 - - Thu 13 Jun, 2024 5655.50 - 4902.50 - - Wed 12 Jun, 2024 6975.00 - 3927.50 - - Tue 11 Jun, 2024 6038.00 - 4693.50 - - Mon 10 Jun, 2024 6910.00 - 4306.00 - -
SILVERM options price for Strike: 89000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 5968.00 -71.91% 1441.50 43.04% 4.52 Wed 19 Jun, 2024 4507.50 2125% 2029.50 2533.33% 0.89 Tue 18 Jun, 2024 4415.00 - 2105.00 - 0.75 Mon 17 Jun, 2024 5910.00 - 4082.50 - - Fri 14 Jun, 2024 6236.50 - 4183.00 - - Thu 13 Jun, 2024 5778.00 - 4778.50 - - Wed 12 Jun, 2024 7114.50 - 3820.50 - - Tue 11 Jun, 2024 6165.00 - 4574.00 - - Mon 10 Jun, 2024 7045.00 - 4194.50 - -
SILVERM options price for Strike: 88750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 7557.00 - 2632.00 - - Wed 19 Jun, 2024 6084.00 0% 3366.50 - - Tue 18 Jun, 2024 6369.50 - 3676.50 - - Mon 17 Jun, 2024 6042.50 - 3967.50 - - Fri 14 Jun, 2024 6369.50 - 4069.00 - - Thu 13 Jun, 2024 5902.00 - 4656.00 - - Wed 12 Jun, 2024 7255.50 - 3715.00 - - Tue 11 Jun, 2024 6293.00 - 4455.50 - - Mon 10 Jun, 2024 7182.00 - 4084.50 - -
SILVERM options price for Strike: 88500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 6422.00 - 1264.00 - 0.29 Wed 19 Jun, 2024 6225.50 0% 3261.00 0% - Tue 18 Jun, 2024 5503.00 - 2652.50 - 1 Mon 17 Jun, 2024 6176.50 - 3855.00 - - Fri 14 Jun, 2024 6504.00 - 3957.00 - - Thu 13 Jun, 2024 6028.50 - 4535.50 - - Wed 12 Jun, 2024 7398.50 - 3611.50 - - Tue 11 Jun, 2024 6423.50 - 4339.50 - - Mon 10 Jun, 2024 7320.50 - 3976.50 - -
SILVERM options price for Strike: 88250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 7876.50 - 2457.00 - - Wed 19 Jun, 2024 6368.50 - 3157.00 - - Tue 18 Jun, 2024 6315.00 - 3459.50 - - Mon 17 Jun, 2024 6312.50 - 3744.00 - - Fri 14 Jun, 2024 6640.50 - 3847.00 - - Thu 13 Jun, 2024 6156.50 - 4417.00 - - Wed 12 Jun, 2024 7543.50 - 3509.50 - - Tue 11 Jun, 2024 6555.50 - 4225.00 - - Mon 10 Jun, 2024 7461.00 - 3870.50 - -
SILVERM options price for Strike: 88000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 6268.00 -72.73% 1154.00 317.86% 39 Wed 19 Jun, 2024 5026.50 1000% 1720.50 700% 2.55 Tue 18 Jun, 2024 4963.00 - 1925.00 - 3.5 Mon 17 Jun, 2024 6450.50 0% 3635.00 - - Fri 14 Jun, 2024 5598.00 - 3738.50 - - Thu 13 Jun, 2024 6286.50 - 4300.00 - - Wed 12 Jun, 2024 7690.00 - 3409.50 - - Tue 11 Jun, 2024 6689.50 - 4112.50 - - Mon 10 Jun, 2024 7603.00 - 3766.00 - -
SILVERM options price for Strike: 87750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 8203.50 - 2290.00 - - Wed 19 Jun, 2024 6662.00 - 2956.50 - - Tue 18 Jun, 2024 6599.50 - 3250.50 - - Mon 17 Jun, 2024 6590.50 - 3528.00 - - Fri 14 Jun, 2024 6919.50 - 3632.50 - - Thu 13 Jun, 2024 6418.00 - 4185.50 - - Wed 12 Jun, 2024 7838.50 - 3311.50 - - Tue 11 Jun, 2024 6825.50 - 4001.50 - - Mon 10 Jun, 2024 7747.00 - 3663.50 - -
SILVERM options price for Strike: 87500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 8370.00 - 2209.50 - - Wed 19 Jun, 2024 6811.50 - 2859.00 - - Tue 18 Jun, 2024 6745.00 - 3149.00 - - Mon 17 Jun, 2024 6732.00 - 3423.00 - - Fri 14 Jun, 2024 7062.00 - 3528.00 - - Thu 13 Jun, 2024 6552.00 - 4072.50 - - Wed 12 Jun, 2024 7989.00 - 3215.00 - - Tue 11 Jun, 2024 6963.00 - 3892.50 - - Mon 10 Jun, 2024 7892.50 - 3562.50 - -
SILVERM options price for Strike: 87250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 8538.50 - 2131.00 - - Wed 19 Jun, 2024 6963.50 - 2764.00 - - Tue 18 Jun, 2024 6892.50 - 3049.50 - - Mon 17 Jun, 2024 6876.00 - 3320.50 - - Fri 14 Jun, 2024 7206.00 - 3425.50 - - Thu 13 Jun, 2024 6687.50 - 3961.00 - - Wed 12 Jun, 2024 8141.00 - 3120.50 - - Tue 11 Jun, 2024 7102.50 - 3785.50 - - Mon 10 Jun, 2024 8040.00 - 3463.50 - -
SILVERM options price for Strike: 87000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 6888.50 -57.89% 1028.00 1250% 3.38 Wed 19 Jun, 2024 5774.00 533.33% 1550.00 100% 0.11 Tue 18 Jun, 2024 5473.00 - 1837.00 - 0.33 Mon 17 Jun, 2024 7022.00 - 3219.50 - - Fri 14 Jun, 2024 7352.00 - 3324.50 - - Thu 13 Jun, 2024 6825.00 - 3852.00 - - Wed 12 Jun, 2024 8295.00 - 3027.50 - - Tue 11 Jun, 2024 7244.00 - 3680.50 - - Mon 10 Jun, 2024 8189.50 - 3366.00 - -
SILVERM options price for Strike: 86750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 8881.00 - 1980.00 - - Wed 19 Jun, 2024 7273.00 - 2580.00 - - Tue 18 Jun, 2024 7193.50 - 2856.50 - - Mon 17 Jun, 2024 7170.00 - 3120.50 - - Fri 14 Jun, 2024 7500.00 - 3226.00 - - Thu 13 Jun, 2024 6964.00 - 3744.50 - - Wed 12 Jun, 2024 8450.50 - 2937.00 - - Tue 11 Jun, 2024 7387.00 - 3577.00 - - Mon 10 Jun, 2024 8340.00 - 3270.50 - -
SILVERM options price for Strike: 86500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 7243.50 -75% 1907.00 - - Wed 19 Jun, 2024 5710.50 - 2491.00 - - Tue 18 Jun, 2024 7347.00 - 2763.50 - - Mon 17 Jun, 2024 7319.50 - 3023.00 - - Fri 14 Jun, 2024 7650.00 - 3129.00 - - Thu 13 Jun, 2024 7105.00 - 3639.00 - - Wed 12 Jun, 2024 8608.00 - 2847.50 - - Tue 11 Jun, 2024 7532.00 - 3475.50 - - Mon 10 Jun, 2024 8493.00 - 3176.50 - -
SILVERM options price for Strike: 86250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 9231.50 - 1836.00 - - Wed 19 Jun, 2024 7591.00 - 2404.00 - - Tue 18 Jun, 2024 7502.50 - 2672.00 - - Mon 17 Jun, 2024 7471.50 - 2928.00 - - Fri 14 Jun, 2024 7802.00 - 3034.00 - - Thu 13 Jun, 2024 7248.00 - 3535.00 - - Wed 12 Jun, 2024 8767.50 - 2760.50 - - Tue 11 Jun, 2024 7679.00 - 3375.50 - - Mon 10 Jun, 2024 8647.50 - 3084.50 - -
SILVERM options price for Strike: 86000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 9409.50 - 789.50 -37.5% - Wed 19 Jun, 2024 7753.00 - 1104.50 60% - Tue 18 Jun, 2024 7660.00 - 1993.50 - - Mon 17 Jun, 2024 7625.50 - 2835.00 - - Fri 14 Jun, 2024 7955.50 - 2941.00 - - Thu 13 Jun, 2024 7393.00 - 3433.50 - - Wed 12 Jun, 2024 8928.50 - 2675.00 - - Tue 11 Jun, 2024 7827.50 - 3277.50 - - Mon 10 Jun, 2024 8803.50 - 2994.00 - -
SILVERM options price for Strike: 85750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 9589.00 - 1699.50 - - Wed 19 Jun, 2024 7917.50 - 2236.50 - - Tue 18 Jun, 2024 7820.00 - 2495.50 - - Mon 17 Jun, 2024 7781.00 - 2744.00 - - Fri 14 Jun, 2024 8111.00 - 2850.00 - - Thu 13 Jun, 2024 7540.00 - 3333.50 - - Wed 12 Jun, 2024 9091.50 - 2591.00 - - Tue 11 Jun, 2024 7978.00 - 3181.50 - - Mon 10 Jun, 2024 8961.50 - 2905.50 - -
SILVERM options price for Strike: 85500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 9770.50 - 1634.00 - - Wed 19 Jun, 2024 8083.50 - 2155.50 - - Tue 18 Jun, 2024 7981.50 - 2410.00 - - Mon 17 Jun, 2024 7938.50 - 2654.50 - - Fri 14 Jun, 2024 8268.50 - 2760.50 - - Thu 13 Jun, 2024 7688.50 - 3235.50 - - Wed 12 Jun, 2024 9256.00 - 2509.00 - - Tue 11 Jun, 2024 8130.50 - 3087.50 - - Mon 10 Jun, 2024 9121.00 - 2818.50 - -
SILVERM options price for Strike: 85250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 9954.00 - 1570.50 - - Wed 19 Jun, 2024 8251.50 - 2076.50 - - Tue 18 Jun, 2024 8145.00 - 2326.50 - - Mon 17 Jun, 2024 8098.00 - 2567.50 - - Fri 14 Jun, 2024 8427.50 - 2673.00 - - Thu 13 Jun, 2024 7839.00 - 3139.00 - - Wed 12 Jun, 2024 9422.00 - 2428.50 - - Tue 11 Jun, 2024 8284.50 - 2995.00 - - Mon 10 Jun, 2024 9282.50 - 2733.50 - -
SILVERM options price for Strike: 85000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 10139.00 - 564.00 15.43% - Wed 19 Jun, 2024 8422.00 - 877.50 322.88% - Tue 18 Jun, 2024 8310.50 - 1058.00 413.04% - Mon 17 Jun, 2024 8259.50 - 1259.50 187.5% - Fri 14 Jun, 2024 8588.50 - 1371.50 - - Thu 13 Jun, 2024 7991.00 - 3045.00 - - Wed 12 Jun, 2024 9590.50 - 2350.00 - - Tue 11 Jun, 2024 8440.50 - 2904.00 - - Mon 10 Jun, 2024 9445.50 - 2650.00 - -
SILVERM options price for Strike: 84750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 10326.00 - 1448.50 - - Wed 19 Jun, 2024 8594.00 - 1925.00 - - Tue 18 Jun, 2024 8477.50 - 2165.50 - - Mon 17 Jun, 2024 8423.00 - 2398.50 - - Fri 14 Jun, 2024 8751.50 - 2503.50 - - Thu 13 Jun, 2024 8145.50 - 2952.00 - - Wed 12 Jun, 2024 9760.00 - 2273.50 - - Tue 11 Jun, 2024 8598.00 - 2815.50 - - Mon 10 Jun, 2024 9610.50 - 2568.50 - -
SILVERM options price for Strike: 84500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 10514.50 - 1390.00 - - Wed 19 Jun, 2024 8768.00 - 1852.00 - - Tue 18 Jun, 2024 8647.00 - 2088.00 - - Mon 17 Jun, 2024 8588.50 - 2317.00 - - Fri 14 Jun, 2024 8916.50 - 2421.50 - - Thu 13 Jun, 2024 8301.00 - 2861.50 - - Wed 12 Jun, 2024 9931.50 - 2198.50 - - Tue 11 Jun, 2024 8758.00 - 2728.50 - - Mon 10 Jun, 2024 9777.00 - 2488.00 - -
SILVERM options price for Strike: 84250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 10705.00 - 1333.50 - - Wed 19 Jun, 2024 8944.00 - 1781.00 - - Tue 18 Jun, 2024 8818.50 - 2012.50 - - Mon 17 Jun, 2024 8755.50 - 2237.00 - - Fri 14 Jun, 2024 9083.00 - 2341.50 - - Thu 13 Jun, 2024 8459.00 - 2772.50 - - Wed 12 Jun, 2024 10105.00 - 2125.00 - - Tue 11 Jun, 2024 8919.00 - 2643.00 - - Mon 10 Jun, 2024 9945.00 - 2410.00 - -
SILVERM options price for Strike: 84000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 10897.00 - 1278.50 - - Wed 19 Jun, 2024 9122.00 - 1712.00 - - Tue 18 Jun, 2024 8991.50 - 1938.50 - - Mon 17 Jun, 2024 8924.50 - 2159.50 - - Fri 14 Jun, 2024 9251.00 - 2263.00 - - Thu 13 Jun, 2024 8618.50 - 2685.50 - - Wed 12 Jun, 2024 10280.00 - 2053.00 - - Tue 11 Jun, 2024 9082.00 - 2559.50 - - Mon 10 Jun, 2024 10115.00 - 2333.00 - -
SILVERM options price for Strike: 83750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 11091.00 - 1225.50 - - Wed 19 Jun, 2024 9301.50 - 1645.00 - - Tue 18 Jun, 2024 9166.50 - 1866.50 - - Mon 17 Jun, 2024 9095.50 - 2083.50 - - Fri 14 Jun, 2024 9421.50 - 2186.50 - - Thu 13 Jun, 2024 8780.00 - 2600.50 - - Wed 12 Jun, 2024 10456.50 - 1983.00 - - Tue 11 Jun, 2024 9247.00 - 2478.00 - - Mon 10 Jun, 2024 10286.50 - 2258.00 - -
SILVERM options price for Strike: 83500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 11286.00 - 1173.50 - - Wed 19 Jun, 2024 9483.50 - 1579.50 - - Tue 18 Jun, 2024 9343.50 - 1796.50 - - Mon 17 Jun, 2024 9268.00 - 2009.00 - - Fri 14 Jun, 2024 9593.00 - 2111.50 - - Thu 13 Jun, 2024 8943.50 - 2517.00 - - Wed 12 Jun, 2024 10635.00 - 1915.00 - - Tue 11 Jun, 2024 9413.50 - 2398.00 - - Mon 10 Jun, 2024 10459.50 - 2185.00 - -
SILVERM options price for Strike: 83250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 11483.00 - 1123.50 - - Wed 19 Jun, 2024 9667.00 - 1516.00 - - Tue 18 Jun, 2024 9522.00 - 1728.50 - - Mon 17 Jun, 2024 9442.50 - 1937.00 - - Fri 14 Jun, 2024 9767.00 - 2038.50 - - Thu 13 Jun, 2024 9108.50 - 2435.50 - - Wed 12 Jun, 2024 10815.00 - 1848.00 - - Tue 11 Jun, 2024 9582.00 - 2319.50 - - Mon 10 Jun, 2024 10634.50 - 2113.00 - -
SILVERM options price for Strike: 83000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 11681.50 - 1075.00 - - Wed 19 Jun, 2024 9852.00 - 1454.50 - - Tue 18 Jun, 2024 9702.50 - 1662.00 - - Mon 17 Jun, 2024 9619.00 - 1866.50 - - Fri 14 Jun, 2024 9942.50 - 1967.50 - - Thu 13 Jun, 2024 9275.50 - 2355.50 - - Wed 12 Jun, 2024 10996.50 - 1783.00 - - Tue 11 Jun, 2024 9752.00 - 2243.00 - - Mon 10 Jun, 2024 10811.00 - 2043.00 - -
SILVERM options price for Strike: 82750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 11881.50 - 1028.00 - - Wed 19 Jun, 2024 10039.50 - 1395.00 - - Tue 18 Jun, 2024 9885.00 - 1597.50 - - Mon 17 Jun, 2024 9797.50 - 1798.00 - - Fri 14 Jun, 2024 10119.50 - 1897.50 - - Thu 13 Jun, 2024 9444.00 - 2277.50 - - Wed 12 Jun, 2024 11179.50 - 1720.00 - - Tue 11 Jun, 2024 9924.00 - 2168.50 - - Mon 10 Jun, 2024 10989.00 - 1974.50 - -
SILVERM options price for Strike: 82500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 12083.50 - 983.00 - - Wed 19 Jun, 2024 10228.50 - 1336.50 - - Tue 18 Jun, 2024 10069.50 - 1535.00 - - Mon 17 Jun, 2024 9977.00 - 1731.00 - - Fri 14 Jun, 2024 10298.50 - 1830.00 - - Thu 13 Jun, 2024 9614.50 - 2201.50 - - Wed 12 Jun, 2024 11364.50 - 1658.00 - - Tue 11 Jun, 2024 10097.50 - 2095.50 - - Mon 10 Jun, 2024 11168.50 - 1907.50 - -
SILVERM options price for Strike: 82250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 12286.50 - 939.00 - - Wed 19 Jun, 2024 10419.00 - 1280.50 - - Tue 18 Jun, 2024 10255.00 - 1474.00 - - Mon 17 Jun, 2024 10159.00 - 1665.50 - - Fri 14 Jun, 2024 10479.00 - 1764.00 - - Thu 13 Jun, 2024 9786.50 - 2126.50 - - Wed 12 Jun, 2024 11551.00 - 1597.50 - - Tue 11 Jun, 2024 10273.00 - 2024.00 - - Mon 10 Jun, 2024 11350.00 - 1842.50 - -
SILVERM options price for Strike: 82000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 12491.00 - 896.50 - - Wed 19 Jun, 2024 10611.50 - 1226.00 - - Tue 18 Jun, 2024 10443.00 - 1414.50 - - Mon 17 Jun, 2024 10342.50 - 1602.50 - - Fri 14 Jun, 2024 10661.50 - 1699.50 - - Thu 13 Jun, 2024 9960.50 - 2054.00 - - Wed 12 Jun, 2024 11739.00 - 1539.00 - - Tue 11 Jun, 2024 10450.00 - 1954.50 - - Mon 10 Jun, 2024 11533.00 - 1778.50 - -
SILVERM options price for Strike: 81750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 12697.00 - 855.50 - - Wed 19 Jun, 2024 10805.50 - 1173.00 - - Tue 18 Jun, 2024 10632.50 - 1357.00 - - Mon 17 Jun, 2024 10527.50 - 1540.50 - - Fri 14 Jun, 2024 10845.50 - 1636.50 - - Thu 13 Jun, 2024 10136.00 - 1983.00 - - Wed 12 Jun, 2024 11928.50 - 1482.00 - - Tue 11 Jun, 2024 10628.50 - 1886.50 - - Mon 10 Jun, 2024 11717.00 - 1716.50 - -
SILVERM options price for Strike: 81500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 12904.50 - 816.00 - - Wed 19 Jun, 2024 11001.50 - 1122.00 - - Tue 18 Jun, 2024 10823.50 - 1301.50 - - Mon 17 Jun, 2024 10714.50 - 1480.50 - - Fri 14 Jun, 2024 11031.00 - 1575.50 - - Thu 13 Jun, 2024 10313.50 - 1913.50 - - Wed 12 Jun, 2024 12119.50 - 1426.50 - - Tue 11 Jun, 2024 10809.00 - 1820.00 - - Mon 10 Jun, 2024 11903.00 - 1656.00 - -
SILVERM options price for Strike: 81250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 13113.50 - 778.00 - - Wed 19 Jun, 2024 11199.00 - 1072.50 - - Tue 18 Jun, 2024 11016.50 - 1247.50 - - Mon 17 Jun, 2024 10903.00 - 1422.50 - - Fri 14 Jun, 2024 11218.50 - 1516.00 - - Thu 13 Jun, 2024 10492.50 - 1846.00 - - Wed 12 Jun, 2024 12312.00 - 1372.50 - - Tue 11 Jun, 2024 10990.50 - 1755.50 - - Mon 10 Jun, 2024 12090.50 - 1597.00 - -
SILVERM options price for Strike: 81000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 13324.00 - 741.50 - - Wed 19 Jun, 2024 11398.00 - 1024.50 - - Tue 18 Jun, 2024 11211.00 - 1195.00 - - Mon 17 Jun, 2024 11093.50 - 1366.00 - - Fri 14 Jun, 2024 11407.00 - 1458.00 - - Thu 13 Jun, 2024 10673.00 - 1780.00 - - Wed 12 Jun, 2024 12506.00 - 1319.50 - - Tue 11 Jun, 2024 11174.50 - 1692.50 - - Mon 10 Jun, 2024 12279.50 - 1539.50 - -
SILVERM options price for Strike: 80750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 13535.50 - 706.00 - - Wed 19 Jun, 2024 11598.50 - 978.50 - - Tue 18 Jun, 2024 11407.00 - 1144.00 - - Mon 17 Jun, 2024 11285.50 - 1311.00 - - Fri 14 Jun, 2024 11597.50 - 1402.00 - - Thu 13 Jun, 2024 10855.50 - 1715.50 - - Wed 12 Jun, 2024 12701.50 - 1268.50 - - Tue 11 Jun, 2024 11359.50 - 1631.00 - - Mon 10 Jun, 2024 12470.00 - 1483.50 - -
SILVERM options price for Strike: 80500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 13748.50 - 672.00 - - Wed 19 Jun, 2024 11801.00 - 934.00 - - Tue 18 Jun, 2024 11604.50 - 1095.00 - - Mon 17 Jun, 2024 11479.00 - 1257.50 - - Fri 14 Jun, 2024 11789.50 - 1347.50 - - Thu 13 Jun, 2024 11039.50 - 1653.00 - - Wed 12 Jun, 2024 12898.50 - 1219.00 - - Tue 11 Jun, 2024 11546.00 - 1571.50 - - Mon 10 Jun, 2024 12662.00 - 1428.50 - -
SILVERM options price for Strike: 80250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 13962.50 - 639.00 - - Wed 19 Jun, 2024 12005.00 - 890.50 - - Tue 18 Jun, 2024 11804.00 - 1047.00 - - Mon 17 Jun, 2024 11674.00 - 1205.50 - - Fri 14 Jun, 2024 11983.50 - 1294.00 - - Thu 13 Jun, 2024 11225.00 - 1592.00 - - Wed 12 Jun, 2024 13097.00 - 1171.00 - - Tue 11 Jun, 2024 11734.50 - 1513.00 - - Mon 10 Jun, 2024 12855.50 - 1375.50 - -
SILVERM options price for Strike: 80000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 14178.00 - 339.50 -12.5% - Wed 19 Jun, 2024 12210.00 - 406.50 -11.11% - Tue 18 Jun, 2024 12004.50 - 453.50 800% - Mon 17 Jun, 2024 11870.50 - 600.00 0% - Fri 14 Jun, 2024 12178.50 - 580.00 - - Thu 13 Jun, 2024 11412.50 - 1532.50 - - Wed 12 Jun, 2024 13297.00 - 1124.00 - - Tue 11 Jun, 2024 11924.50 - 1456.50 - - Mon 10 Jun, 2024 13050.00 - 1324.00 - -
SILVERM options price for Strike: 79750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 14394.50 - 577.00 - - Wed 19 Jun, 2024 12417.00 - 809.00 - - Tue 18 Jun, 2024 12207.00 - 956.50 - - Mon 17 Jun, 2024 12069.00 - 1107.00 - - Fri 14 Jun, 2024 12375.00 - 1192.50 - - Thu 13 Jun, 2024 11601.00 - 1474.50 - - Wed 12 Jun, 2024 13498.00 - 1078.50 - - Tue 11 Jun, 2024 12116.00 - 1401.00 - - Mon 10 Jun, 2024 13246.50 - 1273.50 - -
SILVERM options price for Strike: 79500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 14612.50 - 548.00 - - Wed 19 Jun, 2024 12625.00 - 770.00 - - Tue 18 Jun, 2024 12411.00 - 913.50 - - Mon 17 Jun, 2024 12268.50 - 1060.00 - - Fri 14 Jun, 2024 12573.00 - 1144.00 - - Thu 13 Jun, 2024 11791.50 - 1418.50 - - Wed 12 Jun, 2024 13700.50 - 1034.50 - - Tue 11 Jun, 2024 12308.50 - 1347.50 - - Mon 10 Jun, 2024 13444.00 - 1225.00 - -
SILVERM options price for Strike: 79250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 14831.50 - 520.00 - - Wed 19 Jun, 2024 12835.00 - 733.00 - - Tue 18 Jun, 2024 12616.00 - 872.00 - - Mon 17 Jun, 2024 12470.00 - 1014.00 - - Fri 14 Jun, 2024 12773.00 - 1097.00 - - Thu 13 Jun, 2024 11983.50 - 1363.50 - - Wed 12 Jun, 2024 13904.50 - 992.00 - - Tue 11 Jun, 2024 12503.00 - 1295.50 - - Mon 10 Jun, 2024 13643.00 - 1177.50 - -
SILVERM options price for Strike: 79000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 15051.50 - 493.00 - - Wed 19 Jun, 2024 13046.00 - 697.00 - - Tue 18 Jun, 2024 12823.00 - 831.50 - - Mon 17 Jun, 2024 12672.50 - 970.00 - - Fri 14 Jun, 2024 12974.00 - 1051.00 - - Thu 13 Jun, 2024 12177.00 - 1310.50 - - Wed 12 Jun, 2024 14110.00 - 950.50 - - Tue 11 Jun, 2024 12699.00 - 1244.50 - - Mon 10 Jun, 2024 13843.50 - 1131.00 - -
SILVERM options price for Strike: 78750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 15273.00 - 467.50 - - Wed 19 Jun, 2024 13258.50 - 662.50 - - Tue 18 Jun, 2024 13031.00 - 793.00 - - Mon 17 Jun, 2024 12876.50 - 927.50 - - Fri 14 Jun, 2024 13176.50 - 1007.00 - - Thu 13 Jun, 2024 12372.00 - 1259.00 - - Wed 12 Jun, 2024 14316.50 - 910.50 - - Tue 11 Jun, 2024 12896.50 - 1195.50 - - Mon 10 Jun, 2024 14045.50 - 1086.50 - -
SILVERM options price for Strike: 78500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 15495.50 - 442.50 - - Wed 19 Jun, 2024 13472.00 - 629.50 - - Tue 18 Jun, 2024 13240.50 - 755.50 - - Mon 17 Jun, 2024 13082.50 - 886.00 - - Fri 14 Jun, 2024 13380.50 - 964.00 - - Thu 13 Jun, 2024 12568.50 - 1209.00 - - Wed 12 Jun, 2024 14524.50 - 871.50 - - Tue 11 Jun, 2024 13095.50 - 1147.50 - - Mon 10 Jun, 2024 14248.50 - 1043.00 - -
SILVERM options price for Strike: 78250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 15718.50 - 419.00 - - Wed 19 Jun, 2024 13687.50 - 597.50 - - Tue 18 Jun, 2024 13451.50 - 719.50 - - Mon 17 Jun, 2024 13289.50 - 846.00 - - Fri 14 Jun, 2024 13585.50 - 922.50 - - Thu 13 Jun, 2024 12766.50 - 1160.00 - - Wed 12 Jun, 2024 14733.50 - 834.00 - - Tue 11 Jun, 2024 13295.50 - 1101.50 - - Mon 10 Jun, 2024 14453.00 - 1001.00 - -
SILVERM options price for Strike: 78000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 15943.00 - 396.50 - - Wed 19 Jun, 2024 13903.50 - 567.00 - - Tue 18 Jun, 2024 13663.50 - 685.00 - - Mon 17 Jun, 2024 13497.50 - 807.50 - - Fri 14 Jun, 2024 13792.00 - 882.50 - - Thu 13 Jun, 2024 12966.00 - 1113.00 - - Wed 12 Jun, 2024 14943.50 - 798.00 - - Tue 11 Jun, 2024 13497.00 - 1056.50 - - Mon 10 Jun, 2024 14658.50 - 960.00 - -
SILVERM options price for Strike: 77750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 16168.50 - 374.50 - - Wed 19 Jun, 2024 14121.00 - 537.50 - - Tue 18 Jun, 2024 13877.00 - 651.50 - - Mon 17 Jun, 2024 13707.50 - 770.50 - - Fri 14 Jun, 2024 14000.00 - 843.50 - - Thu 13 Jun, 2024 13167.00 - 1067.00 - - Wed 12 Jun, 2024 15155.50 - 762.50 - - Tue 11 Jun, 2024 13700.00 - 1013.00 - - Mon 10 Jun, 2024 14865.50 - 920.50 - -
SILVERM options price for Strike: 77500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 16394.50 - 354.00 - - Wed 19 Jun, 2024 14340.00 - 509.00 - - Tue 18 Jun, 2024 14092.00 - 619.50 - - Mon 17 Jun, 2024 13918.50 - 734.50 - - Fri 14 Jun, 2024 14209.00 - 806.00 - - Thu 13 Jun, 2024 13369.50 - 1022.50 - - Wed 12 Jun, 2024 15368.00 - 729.00 - - Tue 11 Jun, 2024 13904.50 - 970.50 - - Mon 10 Jun, 2024 15073.50 - 882.00 - -
SILVERM options price for Strike: 77250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 16622.00 - 334.50 - - Wed 19 Jun, 2024 14560.00 - 482.00 - - Tue 18 Jun, 2024 14308.00 - 588.50 - - Mon 17 Jun, 2024 14130.50 - 700.00 - - Fri 14 Jun, 2024 14419.50 - 770.00 - - Thu 13 Jun, 2024 13573.00 - 979.50 - - Wed 12 Jun, 2024 15582.00 - 696.00 - - Tue 11 Jun, 2024 14110.00 - 929.50 - - Mon 10 Jun, 2024 15283.00 - 845.00 - -
SILVERM options price for Strike: 77000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 16850.00 - 315.50 - - Wed 19 Jun, 2024 14781.00 - 456.50 - - Tue 18 Jun, 2024 14525.00 - 558.50 - - Mon 17 Jun, 2024 14344.00 - 666.50 - - Fri 14 Jun, 2024 14631.50 - 735.00 - - Thu 13 Jun, 2024 13778.00 - 938.00 - - Wed 12 Jun, 2024 15797.00 - 664.50 - - Tue 11 Jun, 2024 14317.00 - 890.00 - - Mon 10 Jun, 2024 15493.50 - 809.00 - -
SILVERM options price for Strike: 76750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 17079.00 - 297.50 - - Wed 19 Jun, 2024 15003.00 - 431.50 - - Tue 18 Jun, 2024 14743.50 - 530.00 - - Mon 17 Jun, 2024 14559.00 - 634.50 - - Fri 14 Jun, 2024 14844.50 - 701.00 - - Thu 13 Jun, 2024 13984.50 - 897.50 - - Wed 12 Jun, 2024 16013.00 - 634.00 - - Tue 11 Jun, 2024 14525.50 - 851.50 - - Mon 10 Jun, 2024 15705.50 - 774.00 - -
SILVERM options price for Strike: 76500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 17309.00 - 280.00 - - Wed 19 Jun, 2024 15226.50 - 408.00 - - Tue 18 Jun, 2024 14963.00 - 503.00 - - Mon 17 Jun, 2024 14775.00 - 603.50 - - Fri 14 Jun, 2024 15058.50 - 668.50 - - Thu 13 Jun, 2024 14192.00 - 858.50 - - Wed 12 Jun, 2024 16230.50 - 604.50 - - Tue 11 Jun, 2024 14735.00 - 814.50 - - Mon 10 Jun, 2024 15918.00 - 740.50 - -
SILVERM options price for Strike: 76250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 17539.50 - 264.00 - - Wed 19 Jun, 2024 15450.50 - 385.00 - - Tue 18 Jun, 2024 15184.00 - 476.50 - - Mon 17 Jun, 2024 14992.00 - 574.00 - - Fri 14 Jun, 2024 15274.00 - 637.50 - - Thu 13 Jun, 2024 14401.00 - 821.00 - - Wed 12 Jun, 2024 16448.50 - 576.50 - - Tue 11 Jun, 2024 14945.50 - 778.50 - - Mon 10 Jun, 2024 16132.00 - 708.00 - -
SILVERM options price for Strike: 76000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 17771.00 - 248.00 - - Wed 19 Jun, 2024 15676.00 - 363.50 - - Tue 18 Jun, 2024 15405.50 - 451.50 - - Mon 17 Jun, 2024 15210.50 - 545.50 - - Fri 14 Jun, 2024 15490.50 - 607.00 - - Thu 13 Jun, 2024 14611.00 - 784.50 - - Wed 12 Jun, 2024 16668.00 - 549.00 - - Tue 11 Jun, 2024 15157.50 - 744.00 - - Mon 10 Jun, 2024 16347.50 - 676.50 - -
SILVERM options price for Strike: 75750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 18003.00 - 233.50 - - Wed 19 Jun, 2024 15902.00 - 343.00 - - Tue 18 Jun, 2024 15628.50 - 427.50 - - Mon 17 Jun, 2024 15429.50 - 518.00 - - Fri 14 Jun, 2024 15708.00 - 578.00 - - Thu 13 Jun, 2024 14822.50 - 749.50 - - Wed 12 Jun, 2024 16888.50 - 522.50 - - Tue 11 Jun, 2024 15370.50 - 710.50 - - Mon 10 Jun, 2024 16563.50 - 646.00 - -
SILVERM options price for Strike: 75500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 18236.00 - 219.50 - - Wed 19 Jun, 2024 16129.50 - 323.00 - - Tue 18 Jun, 2024 15852.00 - 404.00 - - Mon 17 Jun, 2024 15650.00 - 491.50 - - Fri 14 Jun, 2024 15926.50 - 550.00 - - Thu 13 Jun, 2024 15035.50 - 715.50 - - Wed 12 Jun, 2024 17109.50 - 497.50 - - Tue 11 Jun, 2024 15585.00 - 678.50 - - Mon 10 Jun, 2024 16780.50 - 617.00 - -
SILVERM options price for Strike: 75250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 18469.50 - 206.00 - - Wed 19 Jun, 2024 16357.50 - 304.50 - - Tue 18 Jun, 2024 16077.00 - 382.00 - - Mon 17 Jun, 2024 15872.00 - 466.50 - - Fri 14 Jun, 2024 16146.50 - 523.00 - - Thu 13 Jun, 2024 15249.50 - 682.50 - - Wed 12 Jun, 2024 17332.00 - 473.00 - - Tue 11 Jun, 2024 15800.50 - 647.00 - - Mon 10 Jun, 2024 16999.00 - 588.50 - -
SILVERM options price for Strike: 75000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 18704.00 - 193.00 0% - Wed 19 Jun, 2024 16586.50 - 330.00 - - Tue 18 Jun, 2024 16303.00 - 361.00 - - Mon 17 Jun, 2024 16094.50 - 442.00 - - Fri 14 Jun, 2024 16367.50 - 497.00 - - Thu 13 Jun, 2024 15464.50 - 651.00 0% - Wed 12 Jun, 2024 17555.00 - 170.00 - - Tue 11 Jun, 2024 16017.00 - 617.00 - - Mon 10 Jun, 2024 17218.50 - 561.50 - -
SILVERM options price for Strike: 74750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 18939.00 - 181.00 - - Wed 19 Jun, 2024 16816.50 - 269.50 - - Tue 18 Jun, 2024 16529.50 - 341.00 - - Mon 17 Jun, 2024 16318.00 - 418.50 - - Fri 14 Jun, 2024 16589.00 - 472.00 - - Thu 13 Jun, 2024 15680.50 - 620.50 - - Wed 12 Jun, 2024 17779.50 - 427.00 - - Tue 11 Jun, 2024 16234.50 - 588.00 - - Mon 10 Jun, 2024 17438.50 - 535.00 - -
SILVERM options price for Strike: 74500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 19174.50 - 169.50 - - Wed 19 Jun, 2024 17047.50 - 253.00 - - Tue 18 Jun, 2024 16757.50 - 321.50 - - Mon 17 Jun, 2024 16542.50 - 396.50 - - Fri 14 Jun, 2024 16812.00 - 448.00 - - Thu 13 Jun, 2024 15897.50 - 591.00 - - Wed 12 Jun, 2024 18004.50 - 405.50 - - Tue 11 Jun, 2024 16453.00 - 560.00 - - Mon 10 Jun, 2024 17660.00 - 509.50 - -
SILVERM options price for Strike: 74250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 19410.50 - 159.00 - - Wed 19 Jun, 2024 17279.00 - 237.50 - - Tue 18 Jun, 2024 16986.00 - 303.00 - - Mon 17 Jun, 2024 16768.00 - 375.00 - - Fri 14 Jun, 2024 17035.50 - 425.50 - - Thu 13 Jun, 2024 16116.00 - 562.50 - - Wed 12 Jun, 2024 18230.50 - 385.00 - - Tue 11 Jun, 2024 16673.00 - 533.50 - - Mon 10 Jun, 2024 17882.00 - 485.50 - -
SILVERM options price for Strike: 74000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 19647.50 - 148.50 - - Wed 19 Jun, 2024 17511.00 - 223.00 - - Tue 18 Jun, 2024 17215.00 - 285.50 - - Mon 17 Jun, 2024 16994.50 - 354.50 - - Fri 14 Jun, 2024 17260.50 - 403.00 - - Thu 13 Jun, 2024 16335.50 - 535.50 - - Wed 12 Jun, 2024 18457.00 - 365.00 - - Tue 11 Jun, 2024 16893.50 - 507.50 - - Mon 10 Jun, 2024 18105.00 - 462.00 - -
SILVERM options price for Strike: 73750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 19884.50 - 139.00 - - Wed 19 Jun, 2024 17744.00 - 209.00 - - Tue 18 Jun, 2024 17445.50 - 269.00 - - Mon 17 Jun, 2024 17222.00 - 335.00 - - Fri 14 Jun, 2024 17486.00 - 382.00 - - Thu 13 Jun, 2024 16556.00 - 509.00 - - Wed 12 Jun, 2024 18685.00 - 346.00 - - Tue 11 Jun, 2024 17115.50 - 482.50 - - Mon 10 Jun, 2024 18329.00 - 439.50 - -
SILVERM options price for Strike: 73500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 20122.50 - 130.00 - - Wed 19 Jun, 2024 17978.00 - 196.00 - - Tue 18 Jun, 2024 17676.50 - 253.00 - - Mon 17 Jun, 2024 17450.00 - 316.50 - - Fri 14 Jun, 2024 17712.50 - 362.00 - - Thu 13 Jun, 2024 16777.50 - 484.00 - - Wed 12 Jun, 2024 18913.00 - 328.00 - - Tue 11 Jun, 2024 17338.00 - 458.50 - - Mon 10 Jun, 2024 18554.00 - 417.50 - -
SILVERM options price for Strike: 73250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 20361.00 - 121.00 - - Wed 19 Jun, 2024 18212.50 - 183.50 - - Tue 18 Jun, 2024 17908.00 - 238.00 - - Mon 17 Jun, 2024 17679.00 - 298.50 - - Fri 14 Jun, 2024 17940.00 - 342.50 - - Thu 13 Jun, 2024 17000.00 - 460.00 - - Wed 12 Jun, 2024 19142.50 - 310.50 - - Tue 11 Jun, 2024 17561.50 - 436.00 - - Mon 10 Jun, 2024 18780.00 - 397.00 - -
SILVERM options price for Strike: 73000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 20599.50 - 113.00 - - Wed 19 Jun, 2024 18447.50 - 171.50 - - Tue 18 Jun, 2024 18140.50 - 223.50 - - Mon 17 Jun, 2024 17909.00 - 281.50 - - Fri 14 Jun, 2024 18168.00 - 324.00 - - Thu 13 Jun, 2024 17223.50 - 436.50 - - Wed 12 Jun, 2024 19372.50 - 293.50 - - Tue 11 Jun, 2024 17786.00 - 413.50 - - Mon 10 Jun, 2024 19006.50 - 377.00 - -
SILVERM options price for Strike: 72750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 20839.00 - 105.00 - - Wed 19 Jun, 2024 18683.50 - 160.50 - - Tue 18 Jun, 2024 18374.00 - 210.00 - - Mon 17 Jun, 2024 18139.50 - 265.50 - - Fri 14 Jun, 2024 18397.00 - 306.50 - - Thu 13 Jun, 2024 17447.50 - 414.00 - - Wed 12 Jun, 2024 19603.00 - 278.00 - - Tue 11 Jun, 2024 18011.50 - 392.50 - - Mon 10 Jun, 2024 19233.50 - 358.00 - -
SILVERM options price for Strike: 72500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 21079.00 - 98.00 - - Wed 19 Jun, 2024 18919.50 - 150.00 - - Tue 18 Jun, 2024 18608.00 - 197.00 - - Mon 17 Jun, 2024 18371.00 - 250.00 - - Fri 14 Jun, 2024 18627.00 - 289.50 - - Thu 13 Jun, 2024 17673.00 - 393.00 - - Wed 12 Jun, 2024 19834.50 - 262.50 - - Tue 11 Jun, 2024 18238.00 - 372.50 - - Mon 10 Jun, 2024 19462.00 - 339.50 - -
SILVERM options price for Strike: 72250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 21319.00 - 91.00 - - Wed 19 Jun, 2024 19156.50 - 140.00 - - Tue 18 Jun, 2024 18842.50 - 184.50 - - Mon 17 Jun, 2024 18603.50 - 235.50 - - Fri 14 Jun, 2024 18857.50 - 273.00 - - Thu 13 Jun, 2024 17899.00 - 372.50 - - Wed 12 Jun, 2024 20066.50 - 248.00 - - Tue 11 Jun, 2024 18465.00 - 353.00 - - Mon 10 Jun, 2024 19690.50 - 322.00 - -
SILVERM options price for Strike: 72000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 21559.50 - 84.50 - - Wed 19 Jun, 2024 19394.00 - 130.50 - - Tue 18 Jun, 2024 19078.00 - 173.00 - - Mon 17 Jun, 2024 18836.00 - 221.50 - - Fri 14 Jun, 2024 19089.00 - 258.00 - - Thu 13 Jun, 2024 18126.00 - 352.50 - - Wed 12 Jun, 2024 20299.00 - 234.00 - - Tue 11 Jun, 2024 18693.00 - 334.00 - - Mon 10 Jun, 2024 19920.50 - 305.00 - -
SILVERM options price for Strike: 71750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 21800.50 - 78.50 - - Wed 19 Jun, 2024 19632.50 - 121.50 - - Tue 18 Jun, 2024 19313.50 - 162.00 - - Mon 17 Jun, 2024 19070.00 - 208.00 - - Fri 14 Jun, 2024 19321.00 - 243.00 - - Thu 13 Jun, 2024 18354.00 - 334.00 - - Wed 12 Jun, 2024 20532.50 - 220.50 - - Tue 11 Jun, 2024 18921.50 - 316.50 - - Mon 10 Jun, 2024 20151.00 - 288.50 - -
SILVERM options price for Strike: 71500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 22042.00 - 73.00 - - Wed 19 Jun, 2024 19871.00 - 113.00 - - Tue 18 Jun, 2024 19550.00 - 151.50 - - Mon 17 Jun, 2024 19304.00 - 195.50 - - Fri 14 Jun, 2024 19553.50 - 229.00 - - Thu 13 Jun, 2024 18582.50 - 316.00 - - Wed 12 Jun, 2024 20766.50 - 208.00 - - Tue 11 Jun, 2024 19151.00 - 299.50 - - Mon 10 Jun, 2024 20382.00 - 273.00 - -
SILVERM options price for Strike: 71250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 22283.50 - 67.50 - - Wed 19 Jun, 2024 20110.00 - 105.00 - - Tue 18 Jun, 2024 19787.00 - 141.50 - - Mon 17 Jun, 2024 19539.00 - 183.50 - - Fri 14 Jun, 2024 19787.00 - 215.50 - - Thu 13 Jun, 2024 18812.00 - 298.50 - - Wed 12 Jun, 2024 21001.00 - 196.00 - - Tue 11 Jun, 2024 19381.50 - 283.00 - - Mon 10 Jun, 2024 20613.50 - 258.50 - -
SILVERM options price for Strike: 71000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 22525.50 - 62.50 - - Wed 19 Jun, 2024 20349.50 - 98.00 - - Tue 18 Jun, 2024 20024.50 - 132.00 - - Mon 17 Jun, 2024 19774.50 - 172.00 - - Fri 14 Jun, 2024 20021.00 - 203.00 - - Thu 13 Jun, 2024 19042.50 - 282.00 - - Wed 12 Jun, 2024 21236.00 - 184.50 - - Tue 11 Jun, 2024 19612.50 - 267.50 - - Mon 10 Jun, 2024 20846.00 - 244.50 - -
SILVERM options price for Strike: 70750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 22768.00 - 58.00 - - Wed 19 Jun, 2024 20589.50 - 91.00 - - Tue 18 Jun, 2024 20262.50 - 123.50 - - Mon 17 Jun, 2024 20010.50 - 161.00 - - Fri 14 Jun, 2024 20255.50 - 191.00 - - Thu 13 Jun, 2024 19273.50 - 266.50 - - Wed 12 Jun, 2024 21472.00 - 173.50 - - Tue 11 Jun, 2024 19844.00 - 252.50 - - Mon 10 Jun, 2024 21079.00 - 231.00 - -
SILVERM options price for Strike: 70500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 23010.50 - 53.50 - - Wed 19 Jun, 2024 20830.00 - 84.50 - - Tue 18 Jun, 2024 20501.50 - 115.00 - - Mon 17 Jun, 2024 20247.00 - 151.00 - - Fri 14 Jun, 2024 20490.50 - 179.50 - - Thu 13 Jun, 2024 19505.00 - 251.50 - - Wed 12 Jun, 2024 21708.00 - 163.00 - - Tue 11 Jun, 2024 20076.50 - 238.00 - - Mon 10 Jun, 2024 21312.50 - 218.00 - -
SILVERM options price for Strike: 70250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 23253.50 - 49.50 - - Wed 19 Jun, 2024 21070.50 - 78.00 - - Tue 18 Jun, 2024 20740.50 - 107.00 - - Mon 17 Jun, 2024 20484.00 - 141.50 - - Fri 14 Jun, 2024 20726.50 - 168.50 - - Thu 13 Jun, 2024 19737.50 - 237.00 - - Wed 12 Jun, 2024 21945.00 - 153.50 - - Tue 11 Jun, 2024 20309.50 - 224.50 - - Mon 10 Jun, 2024 21547.00 - 205.50 - -
SILVERM options price for Strike: 70000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 23496.50 - 46.00 - - Wed 19 Jun, 2024 21312.00 - 72.50 - - Tue 18 Jun, 2024 20980.00 - 99.50 - - Mon 17 Jun, 2024 20722.00 - 132.00 - - Fri 14 Jun, 2024 20963.00 - 158.00 - - Thu 13 Jun, 2024 19970.50 - 223.50 - - Wed 12 Jun, 2024 22182.00 - 144.00 - - Tue 11 Jun, 2024 20543.00 - 211.50 - - Mon 10 Jun, 2024 21781.50 - 194.00 - -
SILVERM options price for Strike: 69750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 23740.00 - 42.00 - - Wed 19 Jun, 2024 21553.50 - 67.00 - - Tue 18 Jun, 2024 21220.00 - 92.50 - - Mon 17 Jun, 2024 20960.00 - 123.50 - - Fri 14 Jun, 2024 21199.50 - 148.00 - - Thu 13 Jun, 2024 20204.00 - 210.50 - - Wed 12 Jun, 2024 22420.00 - 135.00 - - Tue 11 Jun, 2024 20777.50 - 199.50 - - Mon 10 Jun, 2024 22017.00 - 182.50 - -
SILVERM options price for Strike: 69500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 23984.00 - 39.00 - - Wed 19 Jun, 2024 21795.50 - 62.00 - - Tue 18 Jun, 2024 21460.00 - 86.00 - - Mon 17 Jun, 2024 21198.50 - 115.00 - - Fri 14 Jun, 2024 21437.00 - 139.00 - - Thu 13 Jun, 2024 20438.50 - 198.00 - - Wed 12 Jun, 2024 22658.00 - 126.50 - - Tue 11 Jun, 2024 21012.50 - 187.50 - - Mon 10 Jun, 2024 22253.00 - 172.00 - -
SILVERM options price for Strike: 69250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 24227.50 - 36.00 - - Wed 19 Jun, 2024 22037.50 - 57.00 - - Tue 18 Jun, 2024 21701.00 - 80.00 - - Mon 17 Jun, 2024 21438.00 - 107.50 - - Fri 14 Jun, 2024 21675.00 - 130.00 - - Thu 13 Jun, 2024 20673.00 - 186.00 - - Wed 12 Jun, 2024 22897.00 - 118.50 - - Tue 11 Jun, 2024 21248.00 - 176.50 - - Mon 10 Jun, 2024 22489.50 - 162.00 - -
SILVERM options price for Strike: 69000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 24472.00 - 33.00 - - Wed 19 Jun, 2024 22280.00 - 52.50 - - Tue 18 Jun, 2024 21942.00 - 74.00 - - Mon 17 Jun, 2024 21677.50 - 100.00 - - Fri 14 Jun, 2024 21913.50 - 121.50 - - Thu 13 Jun, 2024 20908.50 - 175.00 - - Wed 12 Jun, 2024 23136.00 - 111.00 - - Tue 11 Jun, 2024 21483.50 - 166.00 - - Mon 10 Jun, 2024 22726.00 - 152.50 - -
SILVERM options price for Strike: 68750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 24716.00 - 30.50 - - Wed 19 Jun, 2024 22523.00 - 48.50 - - Tue 18 Jun, 2024 22183.50 - 69.00 - - Mon 17 Jun, 2024 21917.50 - 93.50 - - Fri 14 Jun, 2024 22152.00 - 114.00 - - Thu 13 Jun, 2024 21144.50 - 164.50 - - Wed 12 Jun, 2024 23375.50 - 104.00 - - Tue 11 Jun, 2024 21720.50 - 156.00 - - Mon 10 Jun, 2024 22963.50 - 143.00 - -
SILVERM options price for Strike: 68500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 24960.50 - 28.00 - - Wed 19 Jun, 2024 22766.00 - 45.00 - - Tue 18 Jun, 2024 22425.50 - 63.50 - - Mon 17 Jun, 2024 22158.00 - 87.00 - - Fri 14 Jun, 2024 22391.50 - 106.50 - - Thu 13 Jun, 2024 21381.00 - 154.50 - - Wed 12 Jun, 2024 23615.00 - 97.00 - - Tue 11 Jun, 2024 21957.50 - 146.50 - - Mon 10 Jun, 2024 23201.50 - 134.50 - -
SILVERM options price for Strike: 68250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 25205.50 - 25.50 - - Wed 19 Jun, 2024 23009.50 - 41.00 - - Tue 18 Jun, 2024 22667.50 - 59.00 - - Mon 17 Jun, 2024 22398.50 - 80.50 - - Fri 14 Jun, 2024 22631.00 - 99.00 - - Thu 13 Jun, 2024 21618.50 - 144.50 - - Wed 12 Jun, 2024 23855.50 - 91.00 - - Tue 11 Jun, 2024 22195.00 - 137.00 - - Mon 10 Jun, 2024 23439.50 - 126.00 - -
SILVERM options price for Strike: 68000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 25450.00 - 23.50 - - Wed 19 Jun, 2024 23253.00 - 38.00 - - Tue 18 Jun, 2024 22910.00 - 54.50 - - Mon 17 Jun, 2024 22639.50 - 75.00 - - Fri 14 Jun, 2024 22871.00 - 92.50 - - Thu 13 Jun, 2024 21856.00 - 135.50 - - Wed 12 Jun, 2024 24096.00 - 85.00 - - Tue 11 Jun, 2024 22433.00 - 128.50 - - Mon 10 Jun, 2024 23678.50 - 118.50 - -
SILVERM options price for Strike: 67750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 25695.50 - 21.50 - - Wed 19 Jun, 2024 23497.00 - 35.00 - - Tue 18 Jun, 2024 23152.50 - 50.50 - - Mon 17 Jun, 2024 22881.00 - 69.50 - - Fri 14 Jun, 2024 23111.50 - 86.50 - - Thu 13 Jun, 2024 22094.00 - 127.00 - - Wed 12 Jun, 2024 24337.00 - 79.00 - - Tue 11 Jun, 2024 22671.00 - 120.50 - - Mon 10 Jun, 2024 23917.50 - 111.00 - -
SILVERM options price for Strike: 67500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 25940.50 - 19.50 - - Wed 19 Jun, 2024 23741.00 - 32.00 - - Tue 18 Jun, 2024 23396.00 - 46.50 - - Mon 17 Jun, 2024 23123.00 - 64.50 - - Fri 14 Jun, 2024 23352.50 - 80.50 - - Thu 13 Jun, 2024 22332.50 - 119.00 - - Wed 12 Jun, 2024 24578.00 - 73.50 - - Tue 11 Jun, 2024 22910.00 - 113.00 - - Mon 10 Jun, 2024 24157.00 - 104.00 - -
SILVERM options price for Strike: 67250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 26186.00 - 18.00 - - Wed 19 Jun, 2024 23985.50 - 29.00 - - Tue 18 Jun, 2024 23639.00 - 43.00 - - Mon 17 Jun, 2024 23365.00 - 60.00 - - Fri 14 Jun, 2024 23593.50 - 75.00 - - Thu 13 Jun, 2024 22571.50 - 111.00 - - Wed 12 Jun, 2024 24820.00 - 68.50 - - Tue 11 Jun, 2024 23149.50 - 105.50 - - Mon 10 Jun, 2024 24397.00 - 97.00 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO