SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)

SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION

  SILVERM Most Active Call Put Options If you want a more indepth option chain analysis of SILVER MINI (Chandi Mini), then click here

 

Available expiries for SILVERM

SILVERM Expiry as on: 19 Feb, 2025. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 20 Aug, 2025 19 Nov, 2025

SILVERM SPOT Price: 89665.00 as on 26 Dec, 2024

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 90473.67
Target up: 90271.5
Target up: 90069.33
Target down: 89624.67
Target down: 89422.5
Target down: 89220.33
Target down: 88775.67

Date Close Open High Low Volume
26 Thu Dec 202489665.0089441.0090029.0089180.000.02 M
24 Tue Dec 202489334.0089101.0089633.0088879.000.02 M
23 Mon Dec 202489171.0088999.0089495.0088605.000.03 M
20 Fri Dec 202488448.0087500.0088658.0086560.000.04 M
19 Thu Dec 202487328.0090105.0090105.0086812.000.05 M
18 Wed Dec 202490452.0090899.0090990.0090143.000.02 M
17 Tue Dec 202490908.0090974.0091215.0090059.000.03 M
16 Mon Dec 202491212.0091080.0091610.0090800.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Maximum CALL writing has been for strikes: 90000 89000 95000 These will serve as resistance

Maximum PUT writing has been for strikes: 89000 85000 90000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 96000 85000 91000 92000

Put to Call Ratio (PCR) has decreased for strikes: 99000 90000 88000 86000

SILVERM options price OTM CALL, ITM PUT. For buyers

SILVERM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243286.00-3193.50-1
Tue 24 Dec, 20243230.50-3642.00--
Mon 23 Dec, 20243285.00-3857.50--
Fri 20 Dec, 20243114.000%4400.50--
Thu 19 Dec, 20244150.00-5092.50--
Wed 18 Dec, 20243776.50-3083.00--
Tue 17 Dec, 20244150.00-3006.00--
Mon 16 Dec, 20244449.50-3006.00--
Fri 13 Dec, 20244545.50-3273.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242918.50157.22%3184.0045.48%0.24
Tue 24 Dec, 20242871.50-45.19%3468.50-20.04%0.43
Mon 23 Dec, 20242843.50-21.85%3612.005.91%0.29
Fri 20 Dec, 20242672.50-29.87%4144.00-61.07%0.22
Thu 19 Dec, 20242399.50288.59%4997.5018.71%0.39
Wed 18 Dec, 20243654.00-40.33%3186.00-34.37%1.28
Tue 17 Dec, 20243974.0047.66%3019.0083.33%1.17
Mon 16 Dec, 20244085.50-23.11%2873.00-64.86%0.94
Fri 13 Dec, 20244062.00329.43%3003.50-15.22%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243008.00-3586.50--
Tue 24 Dec, 20243008.00-3914.00--
Mon 23 Dec, 20243065.50-4132.50--
Fri 20 Dec, 20242909.500%4690.00--
Thu 19 Dec, 20242677.00-5404.00--
Wed 18 Dec, 20243529.00-3329.50--
Tue 17 Dec, 20243893.00-3243.00--
Mon 16 Dec, 20244187.50-3237.50--
Fri 13 Dec, 20244289.00-3510.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242840.50200%3467.50200%0.5
Tue 24 Dec, 20242635.50-50%3998.00-66.67%0.5
Mon 23 Dec, 20242870.5033.33%4171.50200%0.75
Fri 20 Dec, 20242178.500%5647.00-92.31%0.33
Thu 19 Dec, 20242151.00-84.21%4806.00-55.17%4.33
Wed 18 Dec, 20243450.00-38.71%3549.00-3.33%1.53
Tue 17 Dec, 20243661.00-3405.00-0.97
Mon 16 Dec, 20244060.000%3357.000%-
Fri 13 Dec, 20244065.50-2760.50-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242789.50-3863.00--
Tue 24 Dec, 20242796.50-4196.50--
Mon 23 Dec, 20242857.00-4418.50--
Fri 20 Dec, 20242715.000%4989.50--
Thu 19 Dec, 20242499.50100%5724.50--
Wed 18 Dec, 20243636.00-3587.00--
Tue 17 Dec, 20243647.00-3491.00--
Mon 16 Dec, 20243935.500%3479.50--
Fri 13 Dec, 20246542.00-3757.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242542.5010.32%3907.00176.47%0.17
Tue 24 Dec, 20242513.00-16.56%4258.00-80.68%0.07
Mon 23 Dec, 20242538.00-55.78%4282.5087.23%0.29
Fri 20 Dec, 20242352.50-37.51%5088.00-84.94%0.07
Thu 19 Dec, 20242101.008.33%5673.50-68.45%0.29
Wed 18 Dec, 20243269.50-22.86%3741.0024.56%0.98
Tue 17 Dec, 20243549.00-18.86%3568.00-14.25%0.61
Mon 16 Dec, 20243651.5048.85%3415.00-32.46%0.57
Fri 13 Dec, 20243606.501077.17%3531.0053.01%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242582.50-4150.50--
Tue 24 Dec, 20242596.00-4490.50--
Mon 23 Dec, 20242659.00-4714.50--
Fri 20 Dec, 20242530.00-5299.00--
Thu 19 Dec, 20242179.50-6054.50--
Wed 18 Dec, 20243067.500%3855.50--
Tue 17 Dec, 20244840.00-66.67%3749.50--
Mon 16 Dec, 20243629.00200%3732.00--
Fri 13 Dec, 20246207.00-4013.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242483.00-4298.50--
Tue 24 Dec, 20242499.50-4641.50--
Mon 23 Dec, 20242564.000%4866.50--
Fri 20 Dec, 20241812.50-5457.000%-
Thu 19 Dec, 20242101.00-5279.00--
Wed 18 Dec, 20242959.000%3994.00--
Tue 17 Dec, 20243118.50-66.1%3883.00--
Mon 16 Dec, 20243374.50353.85%3862.500%-
Fri 13 Dec, 20243505.00116.67%3333.50-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242387.00-4449.50--
Tue 24 Dec, 20242406.000%4795.00--
Mon 23 Dec, 20242000.00-5021.00--
Fri 20 Dec, 20242355.000%5618.00--
Thu 19 Dec, 20241965.500%6393.50--
Wed 18 Dec, 20244190.50-4135.50--
Tue 17 Dec, 20243187.500%4019.00--
Mon 16 Dec, 20244400.00-3995.00--
Fri 13 Dec, 20243578.50-4280.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242216.0024.12%4623.00190.91%0.17
Tue 24 Dec, 20242199.00-23.21%4888.50-61.4%0.07
Mon 23 Dec, 20242227.00-43.04%4974.0050%0.14
Fri 20 Dec, 20242115.50-48.59%5646.50-70.08%0.05
Thu 19 Dec, 20241865.0088.42%6631.5022.12%0.09
Wed 18 Dec, 20242879.00-21.66%4414.00-57.55%0.14
Tue 17 Dec, 20243162.50-56.28%4185.00-38.9%0.26
Mon 16 Dec, 20243222.50-31.73%3990.00-75.94%0.19
Fri 13 Dec, 20243211.00474.91%4129.006.38%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242202.00-4759.50--
Tue 24 Dec, 20242226.50-5110.50--
Mon 23 Dec, 20242293.50-5337.50--
Fri 20 Dec, 20242189.00-5946.00--
Thu 19 Dec, 20241878.50-6741.50--
Wed 18 Dec, 20242650.00-4426.00--
Tue 17 Dec, 20242974.00-4299.50--
Mon 16 Dec, 20243243.500%4268.500%-
Fri 13 Dec, 20243173.00-3299.50-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242114.00-4918.50--
Tue 24 Dec, 20242140.500%5271.50--
Mon 23 Dec, 20242500.00-5499.50--
Fri 20 Dec, 20242109.500%6113.50--
Thu 19 Dec, 20242000.00-6918.50--
Wed 18 Dec, 20242552.500%4575.500%-
Tue 17 Dec, 20242845.50-60%4566.50-0.5
Mon 16 Dec, 20243115.00-54.55%4409.00--
Fri 13 Dec, 20242913.00-42.11%4698.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242028.50-5080.50--
Tue 24 Dec, 20242057.50-5435.50--
Mon 23 Dec, 20242125.50-5664.00--
Fri 20 Dec, 20242032.00-6283.50--
Thu 19 Dec, 20241740.50-7097.50--
Wed 18 Dec, 20242458.00-4727.50--
Tue 17 Dec, 20242771.00-4590.00--
Mon 16 Dec, 20243033.50-4552.00--
Fri 13 Dec, 20243154.00-4842.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241960.0033.81%5139.00-26.32%0.08
Tue 24 Dec, 20241927.50-40.09%5525.50850%0.14
Mon 23 Dec, 20241989.50-48.44%5900.00-97.85%0.01
Fri 20 Dec, 20241855.00-57.39%6200.0050%0.21
Thu 19 Dec, 20241684.00143.32%7328.00675%0.06
Wed 18 Dec, 20242530.00-33.74%5014.50-87.1%0.02
Tue 17 Dec, 20242773.00-1.21%4835.500%0.09
Mon 16 Dec, 20242870.50-53.54%4602.00-82.87%0.09
Fri 13 Dec, 20242864.0022.17%4775.00-77.63%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241865.50-5412.00--
Tue 24 Dec, 20241898.00-5771.00--
Mon 23 Dec, 20241967.00-6000.00--
Fri 20 Dec, 20241884.50-6629.50--
Thu 19 Dec, 20241611.00-7461.50--
Wed 18 Dec, 20242276.00-5039.50--
Tue 17 Dec, 20242578.00-4891.00--
Mon 16 Dec, 20242833.00-4845.50--
Fri 13 Dec, 20242956.00-5138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241866.00-5581.50--
Tue 24 Dec, 20241822.50-5942.00--
Mon 23 Dec, 20241891.500%6171.50--
Fri 20 Dec, 20241780.00-60.87%6806.00--
Thu 19 Dec, 20241754.002200%7647.00--
Wed 18 Dec, 20242815.00-5199.50--
Tue 17 Dec, 20242485.50-5045.000%-
Mon 16 Dec, 20242737.000%3503.50--
Fri 13 Dec, 20242926.00-47.62%5289.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241712.50-5753.50--
Tue 24 Dec, 20241748.50-6116.00--
Mon 23 Dec, 20241818.00-6345.50--
Fri 20 Dec, 20241745.00-6984.50--
Thu 19 Dec, 20241489.00-7834.00--
Wed 18 Dec, 20242104.50-5362.00--
Tue 17 Dec, 20242395.00-5202.00--
Mon 16 Dec, 20242643.00-5149.00--
Fri 13 Dec, 20242767.50-5442.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241664.00100%5981.00166.67%0.04
Tue 24 Dec, 20241653.50-60.43%6329.00-81.25%0.03
Mon 23 Dec, 20241722.00-18.15%6597.0023.08%0.07
Fri 20 Dec, 20241609.00-61.72%7945.00-70.45%0.05
Thu 19 Dec, 20241450.00233.64%8107.50120%0.06
Wed 18 Dec, 20242234.50-34.72%5868.50-69.7%0.09
Tue 17 Dec, 20242474.00-30.8%5560.5088.57%0.2
Mon 16 Dec, 20242510.00-55.89%5339.50-78.66%0.07
Fri 13 Dec, 20242478.50-23.65%5411.00-87.59%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241569.50-6105.50--
Tue 24 Dec, 20241608.50-6470.00--
Mon 23 Dec, 20241678.00-6699.50--
Fri 20 Dec, 20241614.00-7347.50--
Thu 19 Dec, 20241374.50-8213.50--
Wed 18 Dec, 20241942.50-5694.50--
Tue 17 Dec, 20242222.50-5523.00--
Mon 16 Dec, 20242462.00-5462.00--
Fri 13 Dec, 20242587.50-5756.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241501.50-6284.50--
Tue 24 Dec, 20241542.00-6650.50--
Mon 23 Dec, 20241611.00-6880.00--
Fri 20 Dec, 20241551.500%7532.00--
Thu 19 Dec, 20241400.00-8406.00--
Wed 18 Dec, 20241865.500%5864.00--
Tue 17 Dec, 20242159.00-50%5687.00--
Mon 16 Dec, 20242625.50-5622.000%-
Fri 13 Dec, 20242501.500%4857.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241436.00-6466.50--
Tue 24 Dec, 20241477.50-6833.50--
Mon 23 Dec, 20241546.50-7062.50--
Fri 20 Dec, 20241491.00-7718.50--
Thu 19 Dec, 20241267.50-8600.50--
Wed 18 Dec, 20241790.50-6036.50--
Tue 17 Dec, 20242059.00-5853.50--
Mon 16 Dec, 20242291.00-5784.50--
Fri 13 Dec, 20242417.00-6079.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241493.0066.67%6785.000%0.04
Tue 24 Dec, 20241506.00-41.24%7169.00-17.39%0.07
Mon 23 Dec, 20241542.00-50.56%7492.50-54.9%0.05
Fri 20 Dec, 20241446.00-54.46%8057.00-16.39%0.05
Thu 19 Dec, 20241314.00177.22%9021.50110.34%0.03
Wed 18 Dec, 20242015.00-12%6508.50-34.09%0.04
Tue 17 Dec, 20242188.50-27.38%6355.0025.71%0.05
Mon 16 Dec, 20242232.00-52.26%5972.00-85.83%0.03
Fri 13 Dec, 20242229.50-22.61%6138.50-88.76%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241311.50-6836.50--
Tue 24 Dec, 20241354.500%7205.00--
Mon 23 Dec, 20241375.50-7433.50--
Fri 20 Dec, 20241375.50-8097.00--
Thu 19 Dec, 20241167.50-8994.00--
Wed 18 Dec, 20241648.00-6387.50--
Tue 17 Dec, 20241905.00-6193.50--
Mon 16 Dec, 20242129.00-6116.50--
Fri 13 Dec, 20242255.000%6411.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241252.50-7025.00--
Tue 24 Dec, 20241296.50-7394.50--
Mon 23 Dec, 20241364.50-7622.00--
Fri 20 Dec, 20241320.50-8289.00--
Thu 19 Dec, 20241119.50-9193.50--
Wed 18 Dec, 20241580.500%6566.50--
Tue 17 Dec, 20242051.50-6367.00--
Mon 16 Dec, 20242051.500%6285.50--
Fri 13 Dec, 20243175.00-6580.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241196.00-7215.50--
Tue 24 Dec, 20241240.50-7585.50--
Mon 23 Dec, 20241308.00-7812.50--
Fri 20 Dec, 20241267.50-8483.00--
Thu 19 Dec, 20241074.00-9394.50--
Wed 18 Dec, 20241514.50-6748.00--
Tue 17 Dec, 20241760.50-6542.50--
Mon 16 Dec, 20241976.00-6457.00--
Fri 13 Dec, 20242102.000%6751.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241239.5014.13%7487.00366.67%0.27
Tue 24 Dec, 20241269.00-51.58%8038.50-68.42%0.07
Mon 23 Dec, 20241318.50-30.91%8267.50-5%0.1
Fri 20 Dec, 20241224.50-62.07%8963.50-13.04%0.07
Thu 19 Dec, 20241098.00380.13%8712.00666.67%0.03
Wed 18 Dec, 20241749.50-49.83%7136.50-80%0.02
Tue 17 Dec, 20241895.50-23.6%7236.00-42.31%0.05
Mon 16 Dec, 20241967.50-57.41%6672.00-13.33%0.07
Fri 13 Dec, 20241924.00-82.36%6920.50-97.35%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241088.50-7603.00--
Tue 24 Dec, 20241134.00-7973.50--
Mon 23 Dec, 20241200.50-8199.50--
Fri 20 Dec, 20241166.50-8876.00--
Thu 19 Dec, 2024986.50-9801.50--
Wed 18 Dec, 20241390.00-7117.00--
Tue 17 Dec, 20241624.50-6900.00--
Mon 16 Dec, 20241831.50-6806.50--
Fri 13 Dec, 20241956.50-7099.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241038.00-7800.00--
Tue 24 Dec, 20241083.50-8170.50--
Mon 23 Dec, 20241149.50-8396.00--
Fri 20 Dec, 20241118.50-9075.00--
Thu 19 Dec, 2024945.00-10007.00--
Wed 18 Dec, 20241330.50-7305.00--
Tue 17 Dec, 20241559.50-7082.00--
Mon 16 Dec, 20241762.50-6984.50--
Fri 13 Dec, 20241887.000%7276.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024989.00-7998.50--
Tue 24 Dec, 20241035.50-8369.00--
Mon 23 Dec, 20241100.00-8593.50--
Fri 20 Dec, 20241072.00-9276.00--
Thu 19 Dec, 2024905.50-10214.00--
Wed 18 Dec, 20241273.50-7494.50--
Tue 17 Dec, 20241496.50-7266.50--
Mon 16 Dec, 20241696.00-7164.00--
Fri 13 Dec, 20241819.50-7455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241022.00284.48%8306.000%0
Tue 24 Dec, 20241123.0026.09%8735.50-0.02
Mon 23 Dec, 20241168.50-69.93%8793.500%-
Fri 20 Dec, 20241087.00-68.58%11044.00766.67%0.17
Thu 19 Dec, 2024982.00305.83%9812.00-0.01
Wed 18 Dec, 20241512.00-64.18%7686.500%-
Tue 17 Dec, 20241678.0086.11%8028.00366.67%0.04
Mon 16 Dec, 20241751.50-58.81%7633.00-78.57%0.02
Fri 13 Dec, 20241718.00-62.65%7554.50-88.52%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024897.50-8401.50--
Tue 24 Dec, 2024943.50-8772.00--
Mon 23 Dec, 20241007.00-8995.00--
Fri 20 Dec, 2024984.00-9682.00--
Thu 19 Dec, 2024830.00-10632.50--
Wed 18 Dec, 20241165.00-7880.00--
Tue 17 Dec, 20241377.00-7640.50--
Mon 16 Dec, 20241568.00-7530.00--
Fri 13 Dec, 20241690.00-7819.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024854.50-8605.50--
Tue 24 Dec, 2024900.50-8976.00--
Mon 23 Dec, 2024963.00-9198.00--
Fri 20 Dec, 2024942.500%9887.50--
Thu 19 Dec, 20241000.00-10844.00--
Wed 18 Dec, 20241113.50-8075.50--
Tue 17 Dec, 20241320.50-7830.50--
Mon 16 Dec, 20241507.000%7716.00--
Fri 13 Dec, 20242850.00-8004.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024813.00-8811.50--
Tue 24 Dec, 2024859.00-9181.50--
Mon 23 Dec, 2024920.50-9402.50--
Fri 20 Dec, 2024902.50-10094.50--
Thu 19 Dec, 2024759.50-11056.50--
Wed 18 Dec, 20241064.00-8273.00--
Tue 17 Dec, 20241265.50-8022.50--
Mon 16 Dec, 20241448.00-7904.00--
Fri 13 Dec, 20241568.00-8191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024938.50-14.08%9280.50-0.02
Tue 24 Dec, 2024961.50-24.47%9389.000%-
Mon 23 Dec, 20241035.00-16.07%9929.50-62.5%0.03
Fri 20 Dec, 2024963.00-73.4%11802.00700%0.07
Thu 19 Dec, 2024845.50407.23%12000.00-0
Wed 18 Dec, 20241355.00-72.79%8472.500%-
Tue 17 Dec, 20241504.5065.76%8933.00-0.01
Mon 16 Dec, 20241568.50-68.11%8093.500%-
Fri 13 Dec, 20241523.50-49.61%7783.00-97.14%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024735.00-9228.00--
Tue 24 Dec, 2024780.50-9598.00--
Mon 23 Dec, 2024840.00-9817.00--
Fri 20 Dec, 2024826.50-10512.50--
Thu 19 Dec, 2024694.50-11485.50--
Wed 18 Dec, 2024970.50-8673.50--
Tue 17 Dec, 20241161.50-8412.50--
Mon 16 Dec, 20241335.50-8285.00--
Fri 13 Dec, 20241453.50-8569.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024698.50-9439.00--
Tue 24 Dec, 2024743.50-9808.00--
Mon 23 Dec, 2024802.50-10026.00--
Fri 20 Dec, 2024790.50-10723.50--
Thu 19 Dec, 2024664.00-11702.00--
Wed 18 Dec, 2024926.50-8876.50--
Tue 17 Dec, 20241112.00-8610.00--
Mon 16 Dec, 20241282.00-8478.50--
Fri 13 Dec, 20241398.50-8761.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024663.50-9651.50--
Tue 24 Dec, 2024708.50-10020.00--
Mon 23 Dec, 2024766.00-10237.00--
Fri 20 Dec, 2024756.00-10936.00--
Thu 19 Dec, 2024634.50-11919.50--
Wed 18 Dec, 2024884.00-9081.00--
Tue 17 Dec, 20241064.00-8809.00--
Mon 16 Dec, 20241230.00-8673.50--
Fri 13 Dec, 20241345.50-8955.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024858.00166.67%10097.50-80%0.06
Tue 24 Dec, 2024876.50-64.71%10632.50-50%0.83
Mon 23 Dec, 2024928.00-61.36%10980.00900%0.59
Fri 20 Dec, 2024834.50-75.14%12516.50-0.02
Thu 19 Dec, 2024781.00365.79%12138.00--
Wed 18 Dec, 20241151.00-60.82%9287.00--
Tue 17 Dec, 20241307.50-31.21%9010.00--
Mon 16 Dec, 20241369.00-50.87%8870.500%-
Fri 13 Dec, 20241338.00-27.34%9488.50-84.21%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024598.00-10080.50--
Tue 24 Dec, 2024642.00-10448.00--
Mon 23 Dec, 2024697.00-10662.50--
Fri 20 Dec, 2024690.50-11365.00--
Thu 19 Dec, 2024579.00-12358.00--
Wed 18 Dec, 2024804.00-9494.50--
Tue 17 Dec, 2024974.00-9212.50--
Mon 16 Dec, 20241132.00-9069.00--
Fri 13 Dec, 20241244.50-9347.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024567.50-10297.00--
Tue 24 Dec, 2024610.50-10664.00--
Mon 23 Dec, 2024665.00-10877.50--
Fri 20 Dec, 2024659.50-11581.00--
Thu 19 Dec, 2024553.00-12578.50--
Wed 18 Dec, 2024766.00-9704.00--
Tue 17 Dec, 2024931.00-9417.00--
Mon 16 Dec, 20241085.00-9269.00--
Fri 13 Dec, 20241196.50-9546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024538.00-10515.00--
Tue 24 Dec, 2024580.50-10881.50--
Mon 23 Dec, 2024634.00-11093.50--
Fri 20 Dec, 2024630.00-11798.50--
Thu 19 Dec, 2024527.50-12800.50--
Wed 18 Dec, 2024730.00-9914.50--
Tue 17 Dec, 2024890.00-9622.50--
Mon 16 Dec, 20241040.00-9471.00--
Fri 13 Dec, 20241149.50-9746.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024801.0064.17%10942.50-91.67%0
Tue 24 Dec, 2024827.00-42.92%11405.50-45.45%0.05
Mon 23 Dec, 2024865.00-41.98%11881.0010%0.05
Fri 20 Dec, 2024841.50-53.32%13043.00150%0.03
Thu 19 Dec, 2024746.50210%12847.00700%0
Wed 18 Dec, 20241136.50-56.45%10700.000%0
Tue 17 Dec, 20241225.5029.33%10070.00-75%0
Mon 16 Dec, 20241283.00-61.12%10105.50-60%0
Fri 13 Dec, 20241240.00-27.48%9706.50-86.3%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024483.50-10955.00--
Tue 24 Dec, 2024524.50-11320.00--
Mon 23 Dec, 2024575.50-11529.50--
Fri 20 Dec, 2024574.00-12237.00--
Thu 19 Dec, 2024480.00-13247.00--
Wed 18 Dec, 2024662.00-10340.50--
Tue 17 Dec, 2024812.50-10038.50--
Mon 16 Dec, 2024954.50-9879.00--
Fri 13 Dec, 20241061.00-10151.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024458.00-11177.00--
Tue 24 Dec, 2024498.50-11541.00--
Mon 23 Dec, 2024548.00-11749.50--
Fri 20 Dec, 2024548.00-12457.50--
Thu 19 Dec, 2024458.00-13472.00--
Wed 18 Dec, 2024630.00-10555.50--
Tue 17 Dec, 2024775.50-10249.00--
Mon 16 Dec, 2024914.00-10085.50--
Fri 13 Dec, 20241018.50-10355.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024433.50-11400.00--
Tue 24 Dec, 2024473.50-11763.00--
Mon 23 Dec, 2024522.00-11970.00--
Fri 20 Dec, 2024523.00-12679.50--
Thu 19 Dec, 2024436.50-13697.50--
Wed 18 Dec, 2024599.00-10771.50--
Tue 17 Dec, 2024740.50-10460.50--
Mon 16 Dec, 2024875.00-10293.00--
Fri 13 Dec, 2024978.00-10561.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024652.00-17.07%11624.00--
Tue 24 Dec, 2024695.50-11986.00--
Mon 23 Dec, 2024496.500%12192.00--
Fri 20 Dec, 2024842.50-39.39%12902.50--
Thu 19 Dec, 2024626.5043.48%13924.00--
Wed 18 Dec, 2024917.00-68.49%10989.00--
Tue 17 Dec, 2024948.5023.73%10673.50--
Mon 16 Dec, 20241072.50-60.14%10502.50--
Fri 13 Dec, 20241020.00-0.67%10768.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024388.00-11849.00--
Tue 24 Dec, 2024426.50-12210.50--
Mon 23 Dec, 2024472.50-12415.50--
Fri 20 Dec, 2024475.50-13126.00--
Thu 19 Dec, 2024396.50-14151.50--
Wed 18 Dec, 2024541.50-11208.00--
Tue 17 Dec, 2024674.00-10888.00--
Mon 16 Dec, 2024801.00-10713.00--
Fri 13 Dec, 2024900.50-10977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024367.00-12075.50--
Tue 24 Dec, 2024404.50-12436.00--
Mon 23 Dec, 2024449.50-12639.50--
Fri 20 Dec, 2024453.00-13351.00--
Thu 19 Dec, 2024378.00-14379.50--
Wed 18 Dec, 2024515.00-11428.00--
Tue 17 Dec, 2024642.50-11103.50--
Mon 16 Dec, 2024766.00-10925.00--
Fri 13 Dec, 2024863.50-11187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024347.00-12302.50--
Tue 24 Dec, 2024383.50-12662.00--
Mon 23 Dec, 2024427.50-12864.50--
Fri 20 Dec, 2024431.50-13576.50--
Thu 19 Dec, 2024360.00-14608.50--
Wed 18 Dec, 2024489.00-11649.50--
Tue 17 Dec, 2024612.50-11320.50--
Mon 16 Dec, 2024732.50-11138.00--
Fri 13 Dec, 2024828.50-11398.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024593.50200%12531.00--
Tue 24 Dec, 2024628.50-75%12889.50--
Mon 23 Dec, 2024671.00-70%13090.50--
Fri 20 Dec, 2024607.50-73.68%13803.00--
Thu 19 Dec, 2024519.50322.22%14838.50--
Wed 18 Dec, 2024809.50-70%11871.50--
Tue 17 Dec, 2024905.00-6.98%11538.50--
Mon 16 Dec, 2024959.50-55.05%11352.50--
Fri 13 Dec, 2024935.500%11611.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024309.50-12760.00--
Tue 24 Dec, 2024344.50-13117.50--
Mon 23 Dec, 2024386.00-13317.50--
Fri 20 Dec, 2024391.50-14030.50--
Thu 19 Dec, 2024326.00-15069.00--
Wed 18 Dec, 2024441.00-12095.00--
Tue 17 Dec, 2024556.00-11757.50--
Mon 16 Dec, 2024669.00-11568.50--
Fri 13 Dec, 2024761.00-11825.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024292.50-12990.00--
Tue 24 Dec, 2024326.50-13346.50--
Mon 23 Dec, 2024366.50-13545.50--
Fri 20 Dec, 2024373.00-14259.00--
Thu 19 Dec, 2024310.00-15300.00--
Wed 18 Dec, 2024418.50-12319.50--
Tue 17 Dec, 2024529.50-11978.00--
Mon 16 Dec, 2024639.00-11785.00--
Fri 13 Dec, 2024729.50-12039.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024276.00-13221.00--
Tue 24 Dec, 2024309.00-13576.50--
Mon 23 Dec, 2024348.00-13774.00--
Fri 20 Dec, 2024355.00-14488.00--
Thu 19 Dec, 2024295.00-15532.00--
Wed 18 Dec, 2024397.00-12545.00--
Tue 17 Dec, 2024504.50-12199.50--
Mon 16 Dec, 2024610.50-12003.50--
Fri 13 Dec, 2024698.50-12255.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024260.50-13452.50--
Tue 24 Dec, 2024292.50-13807.50--
Mon 23 Dec, 2024330.50-14003.50--
Fri 20 Dec, 2024337.50-14717.50--
Thu 19 Dec, 2024280.50-15764.50--
Wed 18 Dec, 2024376.50-12771.50--
Tue 17 Dec, 2024480.00-12422.00--
Mon 16 Dec, 2024582.50-12222.50--
Fri 13 Dec, 2024669.00-12473.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024245.50-13685.00--
Tue 24 Dec, 2024277.00-14039.00--
Mon 23 Dec, 2024313.50-14234.00--
Fri 20 Dec, 2024321.00-14948.50--
Thu 19 Dec, 2024267.00-15997.50--
Wed 18 Dec, 2024356.50-12998.50--
Tue 17 Dec, 2024456.50-12646.00--
Mon 16 Dec, 2024556.00-12443.00--
Fri 13 Dec, 2024640.50-12691.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024231.50-13918.50--
Tue 24 Dec, 2024262.00-14271.00--
Mon 23 Dec, 2024297.50-14465.00--
Fri 20 Dec, 2024305.50-15179.50--
Thu 19 Dec, 2024253.50-16231.50--
Wed 18 Dec, 2024338.00-13227.00--
Tue 17 Dec, 2024434.50-12870.50--
Mon 16 Dec, 2024530.50-12664.00--
Fri 13 Dec, 2024613.00-12910.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024218.00-14152.50--
Tue 24 Dec, 2024247.50-14504.00--
Mon 23 Dec, 2024282.00-14696.50--
Fri 20 Dec, 2024290.50-15411.50--
Thu 19 Dec, 2024241.00-16466.00--
Wed 18 Dec, 2024320.00-13456.00--
Tue 17 Dec, 2024413.00-13096.00--
Mon 16 Dec, 2024506.00-12886.50--
Fri 13 Dec, 2024586.50-13130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024205.50-14387.00--
Tue 24 Dec, 2024234.00-14738.00--
Mon 23 Dec, 2024267.50-14929.50--
Fri 20 Dec, 2024276.00-15644.50--
Thu 19 Dec, 2024229.00-16701.00--
Wed 18 Dec, 2024303.00-13686.00--
Tue 17 Dec, 2024392.50-13322.50--
Mon 16 Dec, 2024482.50-13110.00--
Fri 13 Dec, 2024561.50-13352.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024193.50-14622.50--
Tue 24 Dec, 2024221.50-14972.00--
Mon 23 Dec, 2024253.50-15162.50--
Fri 20 Dec, 2024262.00-15877.50--
Thu 19 Dec, 2024217.50-16936.50--
Wed 18 Dec, 2024287.00-13916.50--
Tue 17 Dec, 2024373.00-13549.50--
Mon 16 Dec, 2024460.00-13334.00--
Fri 13 Dec, 2024537.00-13574.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024182.00-14858.50--
Tue 24 Dec, 2024209.00-15207.00--
Mon 23 Dec, 2024240.50-15396.50--
Fri 20 Dec, 2024249.00-16111.50--
Thu 19 Dec, 2024206.50-17172.50--
Wed 18 Dec, 2024271.50-14148.00--
Tue 17 Dec, 2024354.50-13778.00--
Mon 16 Dec, 2024438.50-13559.50--
Fri 13 Dec, 2024513.50-13797.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024171.50-15095.00--
Tue 24 Dec, 2024197.50-15442.50--
Mon 23 Dec, 2024227.50-15631.00--
Fri 20 Dec, 2024236.50-16346.00--
Thu 19 Dec, 2024196.00-17409.00--
Wed 18 Dec, 2024257.00-14380.50--
Tue 17 Dec, 2024336.50-14007.00--
Mon 16 Dec, 2024417.50-13785.50--
Fri 13 Dec, 2024491.00-14021.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024497.5020.29%15332.00--
Tue 24 Dec, 2024520.0017.95%15679.00--
Mon 23 Dec, 2024578.50-38.74%15866.00--
Fri 20 Dec, 2024511.50-56.29%16581.00--
Thu 19 Dec, 2024493.00199.32%17646.00--
Wed 18 Dec, 2024692.5025.86%14613.50--
Tue 17 Dec, 2024728.50-36.26%14237.00--
Mon 16 Dec, 2024747.50-53.09%14012.50--
Fri 13 Dec, 2024748.50-59.03%14246.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024151.50-15570.00--
Tue 24 Dec, 2024176.00-15915.50--
Mon 23 Dec, 2024204.00-16101.50--
Fri 20 Dec, 2024213.00-16816.50--
Thu 19 Dec, 2024176.50-17883.50--
Wed 18 Dec, 2024229.50-14847.00--
Tue 17 Dec, 2024303.00-14467.50--
Mon 16 Dec, 2024378.50-14240.50--
Fri 13 Dec, 2024448.00-14472.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024142.50-15808.00--
Tue 24 Dec, 2024166.00-16153.00--
Mon 23 Dec, 2024193.00-16338.00--
Fri 20 Dec, 2024202.00-17053.00--
Thu 19 Dec, 2024167.50-18121.50--
Wed 18 Dec, 2024217.00-15081.50--
Tue 17 Dec, 2024287.50-14698.50--
Mon 16 Dec, 2024360.50-14469.00--
Fri 13 Dec, 2024428.00-14699.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024134.00-16046.50--
Tue 24 Dec, 2024156.50-16390.50--
Mon 23 Dec, 2024182.50-16574.50--
Fri 20 Dec, 2024192.00-17289.50--
Thu 19 Dec, 2024159.00-18359.50--
Wed 18 Dec, 2024205.00-15316.50--
Tue 17 Dec, 2024272.50-14931.00--
Mon 16 Dec, 2024343.00-14698.50--
Fri 13 Dec, 2024409.00-14926.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024125.50-16286.00--
Tue 24 Dec, 2024147.50-16629.00--
Mon 23 Dec, 2024172.50-16812.00--
Fri 20 Dec, 2024182.00-17526.50--
Thu 19 Dec, 2024150.50-18598.50--
Wed 18 Dec, 2024193.50-15552.00--
Tue 17 Dec, 2024258.50-15163.50--
Mon 16 Dec, 2024326.50-14928.50--
Fri 13 Dec, 2024390.50-15154.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024118.00-16525.50--
Tue 24 Dec, 2024139.00-16867.50--
Mon 23 Dec, 2024163.50-17049.50--
Fri 20 Dec, 2024172.50-17764.00--
Thu 19 Dec, 2024142.50-18837.50--
Wed 18 Dec, 2024182.50-15788.00--
Tue 17 Dec, 2024245.00-15397.00--
Mon 16 Dec, 2024310.50-15159.50--
Fri 13 Dec, 2024372.50-15383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024110.50-16765.50--
Tue 24 Dec, 2024131.00-17107.00--
Mon 23 Dec, 2024154.50-17288.00--
Fri 20 Dec, 2024163.50-18002.00--
Thu 19 Dec, 2024135.00-19077.00--
Wed 18 Dec, 2024172.50-16024.50--
Tue 17 Dec, 2024232.00-15631.00--
Mon 16 Dec, 2024295.00-15391.00--
Fri 13 Dec, 2024355.50-15613.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024104.00-17006.00--
Tue 24 Dec, 2024123.50-17346.50--
Mon 23 Dec, 2024146.00-17526.50--
Fri 20 Dec, 2024155.00-18240.50--
Thu 19 Dec, 2024128.00-19317.00--
Wed 18 Dec, 2024162.50-16262.00--
Tue 17 Dec, 2024220.00-15865.50--
Mon 16 Dec, 2024280.50-15623.50--
Fri 13 Dec, 2024339.00-15844.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202497.50-17247.00--
Tue 24 Dec, 2024116.00-17586.50--
Mon 23 Dec, 2024138.00-17765.50--
Fri 20 Dec, 2024147.00-18479.50--
Thu 19 Dec, 2024121.50-19557.00--
Wed 18 Dec, 2024153.50-16499.50--
Tue 17 Dec, 2024208.50-16101.00--
Mon 16 Dec, 2024266.50-15856.00--
Fri 13 Dec, 2024323.50-16075.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202491.50-17488.00--
Tue 24 Dec, 2024109.50-17827.00--
Mon 23 Dec, 2024130.00-18005.00--
Fri 20 Dec, 2024139.00-18719.00--
Thu 19 Dec, 2024115.00-19797.50--
Wed 18 Dec, 2024144.50-16737.50--
Tue 17 Dec, 2024197.00-16336.50--
Mon 16 Dec, 2024253.50-16090.00--
Fri 13 Dec, 2024308.50-16306.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202485.50-17729.50--
Tue 24 Dec, 2024103.00-18067.50--
Mon 23 Dec, 2024123.00-18245.00--
Fri 20 Dec, 2024131.50-18958.50--
Thu 19 Dec, 2024108.50-20038.50--
Wed 18 Dec, 2024136.50-16976.50--
Tue 17 Dec, 2024186.50-16573.00--
Mon 16 Dec, 2024240.50-16324.00--
Fri 13 Dec, 2024294.00-16539.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202480.00-17971.50--
Tue 24 Dec, 202496.50-18309.00--
Mon 23 Dec, 2024116.00-18485.50--
Fri 20 Dec, 2024124.50-19198.50--
Thu 19 Dec, 2024103.00-20279.50--
Wed 18 Dec, 2024128.50-17215.50--
Tue 17 Dec, 2024176.50-16810.00--
Mon 16 Dec, 2024228.50-16558.50--
Fri 13 Dec, 2024280.50-16771.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202475.00-18214.00--
Tue 24 Dec, 202491.00-18550.50--
Mon 23 Dec, 2024109.50-18726.00--
Fri 20 Dec, 2024118.00-19439.00--
Thu 19 Dec, 202497.50-20521.00--
Wed 18 Dec, 2024121.00-17455.00--
Tue 17 Dec, 2024167.00-17047.00--
Mon 16 Dec, 2024217.00-16794.00--
Fri 13 Dec, 2024267.00-17005.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202470.00-18456.50--
Tue 24 Dec, 202485.50-18792.00--
Mon 23 Dec, 2024103.00-18967.00--
Fri 20 Dec, 2024111.50-19679.50--
Thu 19 Dec, 202492.00-20763.00--
Wed 18 Dec, 2024114.00-17695.00--
Tue 17 Dec, 2024158.00-17285.00--
Mon 16 Dec, 2024205.50-17029.50--
Fri 13 Dec, 2024254.50-17239.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202465.50-18699.00--
Tue 24 Dec, 202480.50-19034.00--
Mon 23 Dec, 202497.50-19208.00--
Fri 20 Dec, 2024105.50-19920.50--
Thu 19 Dec, 202487.00-21005.00--
Wed 18 Dec, 2024107.00-17935.00--
Tue 17 Dec, 2024149.00-17523.00--
Mon 16 Dec, 2024195.00-17266.00--
Fri 13 Dec, 2024242.50-17474.00--

SILVERM options price ITM CALL, OTM PUT. For buyers

SILVERM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243200.00-50%3184.00-27.27%8
Tue 24 Dec, 20243182.00100%3790.00450%5.5
Mon 23 Dec, 20243182.00-4751.00-2
Fri 20 Dec, 20243220.000%4259.500%-
Thu 19 Dec, 20243182.00-4701.00-19
Wed 18 Dec, 20243904.50-2964.500%-
Tue 17 Dec, 20244282.50-3200.50--
Mon 16 Dec, 20244584.50-2894.00--
Fri 13 Dec, 20244678.00-3159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243480.50-3070.00--
Tue 24 Dec, 20243464.50-3381.500%-
Mon 23 Dec, 20243515.00-3384.00--
Fri 20 Dec, 20243328.50-4121.500%-
Thu 19 Dec, 20242892.00-3384.000%-
Wed 18 Dec, 20244035.50-2785.00--
Tue 17 Dec, 20244417.50-2780.50--
Mon 16 Dec, 20244722.00-2785.00--
Fri 13 Dec, 20244812.50-3047.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243381.50-9.7%2682.50-9.06%0.77
Tue 24 Dec, 20243308.00-20.91%2903.00-4.72%0.77
Mon 23 Dec, 20243285.5048.27%3065.50301.43%0.64
Fri 20 Dec, 20243055.00-17.97%3565.00-68.11%0.24
Thu 19 Dec, 20242708.001278.1%4300.50172.67%0.61
Wed 18 Dec, 20244146.00-38.95%2665.00-30.15%3.07
Tue 17 Dec, 20244427.5049.57%2547.0020.05%2.68
Mon 16 Dec, 20244646.00187.5%2404.00-46.22%3.34
Fri 13 Dec, 20244563.0090.48%2513.5059.73%17.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243734.50-2500.00--
Tue 24 Dec, 20243709.50-3132.000%-
Mon 23 Dec, 20243756.00-4499.00--
Fri 20 Dec, 20243554.000%3852.50--
Thu 19 Dec, 20244696.50-4499.00--
Wed 18 Dec, 20244306.00-2625.00--
Tue 17 Dec, 20244696.50-2565.50--
Mon 16 Dec, 20245005.50-2574.50--
Fri 13 Dec, 20245089.00-2830.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243866.00-2500.00--
Tue 24 Dec, 20243836.500%3012.000%-
Mon 23 Dec, 20243576.0050%4357.00-0.08
Fri 20 Dec, 20243305.00-66.67%3721.50--
Thu 19 Dec, 20242967.50-4357.00--
Wed 18 Dec, 20244445.50-2517.50--
Tue 17 Dec, 20244840.00-2462.00--
Mon 16 Dec, 20245151.00-2473.00--
Fri 13 Dec, 20245231.50-2726.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244000.50-2600.50--
Tue 24 Dec, 20243966.50-2894.50--
Mon 23 Dec, 20244008.00-3097.50--
Fri 20 Dec, 20243789.500%3593.50--
Thu 19 Dec, 20244986.50-4217.50--
Wed 18 Dec, 20244588.00-2413.00--
Tue 17 Dec, 20244986.50-2361.00--
Mon 16 Dec, 20245299.00-2374.50--
Fri 13 Dec, 20245376.00-2623.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243839.0012.98%2182.50-24.91%1.36
Tue 24 Dec, 20243798.00-75.02%2405.00-30.67%2.05
Mon 23 Dec, 20243747.00-63.71%2547.00-39.28%0.74
Fri 20 Dec, 20243469.508.12%2998.00-42.87%0.44
Thu 19 Dec, 20243102.507327.78%3687.50798.39%0.84
Wed 18 Dec, 20244565.00-58.14%2235.00-40.43%6.92
Tue 17 Dec, 20244979.50120.51%2100.5072.02%4.86
Mon 16 Dec, 20245222.5014.71%1971.50-65.48%6.23
Fri 13 Dec, 20245061.5036%2102.0010.52%20.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244278.50-2384.00--
Tue 24 Dec, 20244234.50-2668.00--
Mon 23 Dec, 20244271.00-2866.00--
Fri 20 Dec, 20244035.50-3345.50--
Thu 19 Dec, 20243529.00-3945.50--
Wed 18 Dec, 20244881.50-2212.50--
Tue 17 Dec, 20245287.00-2168.00--
Mon 16 Dec, 20245603.50-2185.00--
Fri 13 Dec, 20245673.00-2427.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244422.00-2205.000%-
Tue 24 Dec, 20244373.000%2215.00-50%-
Mon 23 Dec, 20243266.50100%2700.00-71.43%0.5
Fri 20 Dec, 20245821.50-33.33%3077.50-3.5
Thu 19 Dec, 20245451.00-3814.00--
Wed 18 Dec, 20245032.00-2116.000%-
Tue 17 Dec, 20245441.00-2013.00--
Mon 16 Dec, 20245759.00-2094.00--
Fri 13 Dec, 20245825.00-2332.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244568.50-2179.00--
Tue 24 Dec, 20244514.00-2453.00--
Mon 23 Dec, 20244545.000%2645.50--
Fri 20 Dec, 20245032.50-3108.00--
Thu 19 Dec, 20243761.50-3684.50--
Wed 18 Dec, 20245186.00-2023.00--
Tue 17 Dec, 20245598.00-1985.50--
Mon 16 Dec, 20245917.50-2005.50--
Fri 13 Dec, 20245979.50-2240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244554.50-17.95%1788.00-35.73%4.33
Tue 24 Dec, 20244311.00-73.65%1970.50-7.71%5.53
Mon 23 Dec, 20244262.50-83.19%2088.50-71.78%1.58
Fri 20 Dec, 20243934.0080.99%2484.50-12.34%0.94
Thu 19 Dec, 20243548.5016116.67%3164.501570.8%1.94
Wed 18 Dec, 20245452.0020%1854.50-47.69%18.83
Tue 17 Dec, 20245185.5025%1727.0010.2%43.2
Mon 16 Dec, 20246015.50-33.33%1648.50-45.25%49
Fri 13 Dec, 20245842.50-14.29%1754.00135.53%59.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244870.00-1986.00--
Tue 24 Dec, 20244805.00-2249.500%-
Mon 23 Dec, 20244830.00-3314.50-66.67%-
Fri 20 Dec, 20244559.50-3314.50200%-
Thu 19 Dec, 20244004.50-1813.50--
Wed 18 Dec, 20245501.50-1844.50--
Tue 17 Dec, 20245920.00-1813.50--
Mon 16 Dec, 20246242.50-1836.50--
Fri 13 Dec, 20246296.00-2063.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245025.00-1894.00--
Tue 24 Dec, 20244955.00-2152.00--
Mon 23 Dec, 20244977.00-2336.00--
Fri 20 Dec, 20244697.00-2772.00--
Thu 19 Dec, 20244130.50-3312.00--
Wed 18 Dec, 20245663.50-1759.50--
Tue 17 Dec, 20246085.00-1731.50--
Mon 16 Dec, 20246408.50-1755.50--
Fri 13 Dec, 20246457.50-1978.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245183.50-1805.00--
Tue 24 Dec, 20245107.50-2057.50--
Mon 23 Dec, 20245126.00-2238.00--
Fri 20 Dec, 20244837.00-2665.00--
Thu 19 Dec, 20244258.50-3193.50--
Wed 18 Dec, 20245828.00-1677.00--
Tue 17 Dec, 20246252.50-1652.00--
Mon 16 Dec, 20246577.00-1677.50--
Fri 13 Dec, 20246622.00-1896.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245174.50-13.64%1435.50-35.29%3.47
Tue 24 Dec, 20244865.00-69.86%1617.50-63.31%4.64
Mon 23 Dec, 20244879.50-73.36%1685.50-63.23%3.81
Fri 20 Dec, 20244469.00109.16%2032.50-18.27%2.76
Thu 19 Dec, 20244002.5013000%2617.001868.09%7.06
Wed 18 Dec, 20246319.00-94.44%1501.00-66.43%47
Tue 17 Dec, 20245921.00350%1416.5040%7.78
Mon 16 Dec, 20246550.50-50%1334.00-64.91%25
Fri 13 Dec, 20246742.00100%1421.0011.76%35.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245508.50-1635.00--
Tue 24 Dec, 20245421.00-1876.50--
Mon 23 Dec, 20245433.00-2050.50--
Fri 20 Dec, 20245125.50-2459.50--
Thu 19 Dec, 20244522.50-2963.50--
Wed 18 Dec, 20246165.00-1520.50--
Tue 17 Dec, 20246595.00-1501.00--
Mon 16 Dec, 20246921.50-1528.00--
Fri 13 Dec, 20246957.50-1738.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245675.00-1554.50--
Tue 24 Dec, 20245582.00-1790.50--
Mon 23 Dec, 20245590.50-1961.00--
Fri 20 Dec, 20245274.00-2360.50--
Thu 19 Dec, 20244658.50-2852.50--
Wed 18 Dec, 20246338.00-1446.00--
Tue 17 Dec, 20246770.00-1429.00--
Mon 16 Dec, 20247097.00-1457.00--
Fri 13 Dec, 20247129.00-1662.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245844.50-1476.50--
Tue 24 Dec, 20245745.50-1707.00--
Mon 23 Dec, 20245751.00-1874.00--
Fri 20 Dec, 20245424.50-2264.50--
Thu 19 Dec, 20244797.50-2744.50--
Wed 18 Dec, 20246513.00-1374.50--
Tue 17 Dec, 20246947.50-1359.50--
Mon 16 Dec, 20247275.50-1388.50--
Fri 13 Dec, 20247302.50-1589.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245939.00-24.14%1167.0057.26%26.59
Tue 24 Dec, 20245587.00-36.96%1318.00-36.84%12.83
Mon 23 Dec, 20245399.00-75.14%1352.00-63.37%12.8
Fri 20 Dec, 20245137.501.65%1659.50-21.98%8.69
Thu 19 Dec, 20244523.002500%2200.00493.95%11.32
Wed 18 Dec, 20246668.50-36.36%1186.50-55.57%49.57
Tue 17 Dec, 20246702.00266.67%1111.00175.97%71
Mon 16 Dec, 20247263.50-82.35%1071.00-75.24%94.33
Fri 13 Dec, 20247174.5041.67%1167.5057.01%67.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246191.50-1329.50--
Tue 24 Dec, 20246081.00-1547.50--
Mon 23 Dec, 20246079.00-1708.00--
Fri 20 Dec, 20245734.00-2080.00--
Thu 19 Dec, 20245082.50-2535.50--
Wed 18 Dec, 20246871.00-1238.50--
Tue 17 Dec, 20247310.00-1228.00--
Mon 16 Dec, 20247638.50-1258.00--
Fri 13 Dec, 20247656.50-1450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246369.50-1259.50--
Tue 24 Dec, 20246252.50-1472.00--
Mon 23 Dec, 20246247.00-1629.00--
Fri 20 Dec, 20245892.50-1991.50--
Thu 19 Dec, 20245229.00-2435.00--
Wed 18 Dec, 20247053.50-1174.50--
Tue 17 Dec, 20247494.50-1166.00--
Mon 16 Dec, 20247823.50-1196.00--
Fri 13 Dec, 20247837.00-1383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246549.50-1192.50--
Tue 24 Dec, 20246427.00-1399.00--
Mon 23 Dec, 20246418.00-1552.50--
Fri 20 Dec, 20246054.00-1905.50--
Thu 19 Dec, 20245378.50-2337.50--
Wed 18 Dec, 20247239.00-1112.50--
Tue 17 Dec, 20247681.50-1106.00--
Mon 16 Dec, 20248011.00-1136.50--
Fri 13 Dec, 20248019.50-1319.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246732.500%991.0053.85%-
Tue 24 Dec, 20246489.00-71.43%1070.00-51.85%6.5
Mon 23 Dec, 20246076.0016.67%1210.50-64%3.86
Fri 20 Dec, 20245048.00200%1329.50-46.43%12.5
Thu 19 Dec, 20246033.00-1795.50-70
Wed 18 Dec, 20247426.50-1053.000%-
Tue 17 Dec, 20247871.00-1000.00--
Mon 16 Dec, 20248200.50-1079.000%-
Fri 13 Dec, 20248204.00-1000.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246918.00-1066.50--
Tue 24 Dec, 20246783.50-1261.00--
Mon 23 Dec, 20246766.50-1406.50--
Fri 20 Dec, 20246384.00-1741.50--
Thu 19 Dec, 20245684.50-2149.50--
Wed 18 Dec, 20247616.50-996.00--
Tue 17 Dec, 20248062.50-993.00--
Mon 16 Dec, 20248392.00-1024.00--
Fri 13 Dec, 20248391.00-1197.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247106.00-1007.00--
Tue 24 Dec, 20246965.00-1196.00--
Mon 23 Dec, 20246944.50-1337.50--
Fri 20 Dec, 20246552.50-1663.00--
Thu 19 Dec, 20245841.50-2059.50--
Wed 18 Dec, 20247808.50-941.50--
Tue 17 Dec, 20248256.00-939.50--
Mon 16 Dec, 20248586.00-970.50--
Fri 13 Dec, 20248580.00-1140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247296.50-950.00--
Tue 24 Dec, 20247149.50-1133.00--
Mon 23 Dec, 20247125.50-1271.00--
Fri 20 Dec, 20246723.50-1587.00--
Thu 19 Dec, 20246001.00-1972.00--
Wed 18 Dec, 20248003.00-889.00--
Tue 17 Dec, 20248451.50-888.50--
Mon 16 Dec, 20248781.50-919.50--
Fri 13 Dec, 20248770.50-1084.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247489.00-795.00-66.67%-
Tue 24 Dec, 20247336.50-870.00-57.14%-
Mon 23 Dec, 20247308.50-1071.50-90.54%-
Fri 20 Dec, 20246897.50-1176.00-28.16%-
Thu 19 Dec, 20246163.00-1537.50--
Wed 18 Dec, 20248199.50-838.500%-
Tue 17 Dec, 20248649.50-1030.50--
Mon 16 Dec, 20248979.50-870.50--
Fri 13 Dec, 20248964.00-1030.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247684.50-843.50--
Tue 24 Dec, 20247525.50-1014.50--
Mon 23 Dec, 20247493.50-1145.00--
Fri 20 Dec, 20247073.50-1442.50--
Thu 19 Dec, 20246327.50-1804.50--
Wed 18 Dec, 20248398.50-790.50--
Tue 17 Dec, 20248849.50-792.50--
Mon 16 Dec, 20249179.00-823.50--
Fri 13 Dec, 20249158.50-978.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247882.00-793.50--
Tue 24 Dec, 20247717.00-959.00--
Mon 23 Dec, 20247681.50-1085.50--
Fri 20 Dec, 20247251.50-1374.00--
Thu 19 Dec, 20246494.50-1724.50--
Wed 18 Dec, 20248599.50-744.50--
Tue 17 Dec, 20249051.50-748.00--
Mon 16 Dec, 20249381.00-778.50--
Fri 13 Dec, 20249355.50-929.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248081.50-746.00--
Tue 24 Dec, 20247911.00-905.50--
Mon 23 Dec, 20247871.50-1028.50--
Fri 20 Dec, 20247432.50-1307.50--
Thu 19 Dec, 20246664.00-1647.00--
Wed 18 Dec, 20248802.50-700.50--
Tue 17 Dec, 20249255.50-705.00--
Mon 16 Dec, 20249584.50-735.00--
Fri 13 Dec, 20249554.50-881.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248283.500%700.50--
Tue 24 Dec, 20247899.50-854.500%-
Mon 23 Dec, 20248063.500%648.00-66.67%-
Fri 20 Dec, 20246466.0050%1205.50-40%2
Thu 19 Dec, 20247104.50-1189.00-5
Wed 18 Dec, 20249007.50-658.50--
Tue 17 Dec, 20249461.50-663.50--
Mon 16 Dec, 20249790.00-694.00--
Fri 13 Dec, 20249755.00-835.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248487.50-657.00--
Tue 24 Dec, 20248305.50-805.50--
Mon 23 Dec, 20248258.00-920.50--
Fri 20 Dec, 20247801.00-1182.00--
Thu 19 Dec, 20247010.50-1499.50--
Wed 18 Dec, 20249214.50-618.50--
Tue 17 Dec, 20249669.00-624.50--
Mon 16 Dec, 20249997.50-654.00--
Fri 13 Dec, 20249958.00-791.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248693.50-616.00--
Tue 24 Dec, 20248505.50-758.50--
Mon 23 Dec, 20248454.50-870.00--
Fri 20 Dec, 20247988.50-1122.50--
Thu 19 Dec, 20247187.00-1429.00--
Wed 18 Dec, 20249423.00-580.50--
Tue 17 Dec, 20249878.50-587.00--
Mon 16 Dec, 202410206.50-616.50--
Fri 13 Dec, 202410162.00-748.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248901.50-576.50--
Tue 24 Dec, 20248708.00-713.50--
Mon 23 Dec, 20248653.00-821.50--
Fri 20 Dec, 20248178.50-1065.50--
Thu 19 Dec, 20247366.00-1361.00--
Wed 18 Dec, 20249634.00-544.00--
Tue 17 Dec, 202410089.50-551.50--
Mon 16 Dec, 202410417.00-580.50--
Fri 13 Dec, 202410368.00-708.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249111.50-539.50--
Tue 24 Dec, 20248912.50-671.00--
Mon 23 Dec, 20248854.000%775.000%-
Fri 20 Dec, 20247206.00-893.0050%1.5
Thu 19 Dec, 20247547.50-636.50--
Wed 18 Dec, 20249846.50-509.50--
Tue 17 Dec, 202410302.50-517.50--
Mon 16 Dec, 202410629.50-546.00--
Fri 13 Dec, 202410576.00-669.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249323.50-504.00--
Tue 24 Dec, 20249119.00-630.00--
Mon 23 Dec, 20249056.50-730.50--
Fri 20 Dec, 20248564.50-957.50--
Thu 19 Dec, 20247731.50-1232.50--
Wed 18 Dec, 202410060.50-477.00--
Tue 17 Dec, 202410517.50-485.00--
Mon 16 Dec, 202410843.50-513.00--
Fri 13 Dec, 202410785.50-631.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249537.50-470.50--
Tue 24 Dec, 20249327.50-591.50--
Mon 23 Dec, 20249261.50-688.00--
Fri 20 Dec, 20248760.50-906.50--
Thu 19 Dec, 20247917.00-1171.00--
Wed 18 Dec, 202410276.50-445.50--
Tue 17 Dec, 202410733.50-454.50--
Mon 16 Dec, 202411059.00-481.50--
Fri 13 Dec, 202410996.50-596.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249753.00-438.50--
Tue 24 Dec, 20249538.00-554.50--
Mon 23 Dec, 20249468.00-647.50--
Fri 20 Dec, 20248958.50-857.50--
Thu 19 Dec, 20248105.50-1112.50--
Wed 18 Dec, 202410494.00-416.50--
Tue 17 Dec, 202410951.00-425.50--
Mon 16 Dec, 202411276.00-452.00--
Fri 13 Dec, 202411209.00-562.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249970.50-415.50-38.63%-
Tue 24 Dec, 20249750.00-454.0038.5%-
Mon 23 Dec, 20249676.50-467.50-58.93%-
Fri 20 Dec, 20249159.00-539.00-55.53%-
Thu 19 Dec, 20248296.00-738.50827.97%-
Wed 18 Dec, 202410713.00-509.5010.28%-
Tue 17 Dec, 202411170.50-428.5012.63%-
Mon 16 Dec, 202411494.50-427.00-74.11%-
Fri 13 Dec, 202411423.00-455.50107.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410189.00-380.50--
Tue 24 Dec, 20249964.00-486.00--
Mon 23 Dec, 20249886.50-572.00--
Fri 20 Dec, 20249361.00-766.00--
Thu 19 Dec, 20248488.50-1001.00--
Wed 18 Dec, 202410933.50-362.00--
Tue 17 Dec, 202411391.00-371.50--
Mon 16 Dec, 202411714.50-396.50--
Fri 13 Dec, 202411639.00-498.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410409.50-353.50--
Tue 24 Dec, 202410179.50-454.00--
Mon 23 Dec, 202410098.50-536.50--
Fri 20 Dec, 20249565.00-723.00--
Thu 19 Dec, 20248683.00-949.00--
Wed 18 Dec, 202411155.50-337.00--
Tue 17 Dec, 202411613.00-346.50--
Mon 16 Dec, 202411936.00-371.00--
Fri 13 Dec, 202411856.00-468.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410631.50-328.00--
Tue 24 Dec, 202410396.50-424.00--
Mon 23 Dec, 202410312.50-503.00--
Fri 20 Dec, 20249771.00-681.50--
Thu 19 Dec, 20248879.50-898.50--
Wed 18 Dec, 202411379.00-313.50--
Tue 17 Dec, 202411836.50-323.00--
Mon 16 Dec, 202412158.50-347.00--
Fri 13 Dec, 202412074.50-440.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410855.00-304.50--
Tue 24 Dec, 202410615.50-395.50--
Mon 23 Dec, 202410527.50-471.50--
Fri 20 Dec, 20249978.50-642.50--
Thu 19 Dec, 20249078.00-850.00--
Wed 18 Dec, 202411603.50-291.00--
Tue 17 Dec, 202412061.50-301.00--
Mon 16 Dec, 202412382.50-324.00--
Fri 13 Dec, 202412294.50-413.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411080.00-282.00--
Tue 24 Dec, 202410835.50-369.00--
Mon 23 Dec, 202410744.50-441.00--
Fri 20 Dec, 202410188.00-605.00--
Thu 19 Dec, 20249279.00-803.50--
Wed 18 Dec, 202411829.50-270.00--
Tue 17 Dec, 202412287.50-280.00--
Mon 16 Dec, 202412608.00-302.50--
Fri 13 Dec, 202412515.50-388.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411306.50-261.00--
Tue 24 Dec, 202411057.50-343.50--
Mon 23 Dec, 202410963.00-412.50--
Fri 20 Dec, 202410399.50-569.00--
Thu 19 Dec, 20249481.50-759.50--
Wed 18 Dec, 202412057.00-250.50--
Tue 17 Dec, 202412514.50-260.00--
Mon 16 Dec, 202412834.00-282.00--
Fri 13 Dec, 202412738.00-363.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411534.00-241.00--
Tue 24 Dec, 202411280.50-319.50--
Mon 23 Dec, 202411183.00-385.50--
Fri 20 Dec, 202410612.00-534.50--
Thu 19 Dec, 20249685.50-716.50--
Wed 18 Dec, 202412285.00-232.00--
Tue 17 Dec, 202412743.00-241.50--
Mon 16 Dec, 202413061.50-262.50--
Fri 13 Dec, 202412961.50-340.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411763.00-222.50--
Tue 24 Dec, 202411505.00-296.50--
Mon 23 Dec, 202411404.50-359.50--
Fri 20 Dec, 202410826.50-502.00--
Thu 19 Dec, 20249892.00-676.00--
Wed 18 Dec, 202412515.00-214.50--
Tue 17 Dec, 202412972.00-224.00--
Mon 16 Dec, 202413290.50-244.50--
Fri 13 Dec, 202413186.50-319.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411992.50-205.50--
Tue 24 Dec, 202411731.00-275.50--
Mon 23 Dec, 202411627.50-335.00--
Fri 20 Dec, 202411043.00-471.00--
Thu 19 Dec, 202410100.00-637.00--
Wed 18 Dec, 202412745.50-198.50--
Tue 17 Dec, 202413202.50-207.50--
Mon 16 Dec, 202413520.00-227.00--
Fri 13 Dec, 202413412.50-298.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412224.00-189.00--
Tue 24 Dec, 202411958.00-255.00--
Mon 23 Dec, 202411851.50-312.00--
Fri 20 Dec, 202411260.50-441.50--
Thu 19 Dec, 202410310.00-600.00--
Wed 18 Dec, 202412977.00-183.00--
Tue 17 Dec, 202413434.00-192.00--
Mon 16 Dec, 202413750.50-211.00--
Fri 13 Dec, 202413639.50-278.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412456.00-174.00--
Tue 24 Dec, 202412186.50-236.50--
Mon 23 Dec, 202412077.00-290.50--
Fri 20 Dec, 202411479.50-413.50--
Thu 19 Dec, 202410521.50-564.50--
Wed 18 Dec, 202413209.50-169.00--
Tue 17 Dec, 202413666.50-177.50--
Mon 16 Dec, 202413982.00-195.50--
Fri 13 Dec, 202413867.50-260.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412689.00-159.50--
Tue 24 Dec, 202412416.00-218.50--
Mon 23 Dec, 202412303.50-270.00--
Fri 20 Dec, 202411700.00-387.00--
Thu 19 Dec, 202410734.50-530.50--
Wed 18 Dec, 202413443.50-155.50--
Tue 17 Dec, 202413900.00-164.00--
Mon 16 Dec, 202414214.50-181.00--
Fri 13 Dec, 202414097.00-242.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412923.50-146.50--
Tue 24 Dec, 202412646.50-202.00--
Mon 23 Dec, 202412531.50-250.50--
Fri 20 Dec, 202411921.50-362.00--
Thu 19 Dec, 202410949.00-498.00--
Wed 18 Dec, 202413678.00-143.00--
Tue 17 Dec, 202414134.00-151.50--
Mon 16 Dec, 202414448.00-168.00--
Fri 13 Dec, 202414327.00-225.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202413158.50-134.50--
Tue 24 Dec, 202412878.50-186.50--
Mon 23 Dec, 202412760.50-232.50--
Fri 20 Dec, 202412145.00-338.00--
Thu 19 Dec, 202411165.50-467.50--
Wed 18 Dec, 202413913.00-131.50--
Tue 17 Dec, 202414369.00-139.50--
Mon 16 Dec, 202414682.50-155.00--
Fri 13 Dec, 202414558.00-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202413394.50-123.00--
Tue 24 Dec, 202413111.00-172.00--
Mon 23 Dec, 202412990.50-215.50--
Fri 20 Dec, 202412369.00-315.50--
Thu 19 Dec, 202411383.50-438.50--
Wed 18 Dec, 202414149.50-120.50--
Tue 17 Dec, 202414605.00-128.50--
Mon 16 Dec, 202414917.50-143.50--
Fri 13 Dec, 202414790.00-195.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202413631.00-112.50--
Tue 24 Dec, 202413344.50-158.50--
Mon 23 Dec, 202413221.50-199.50--
Fri 20 Dec, 202412595.00-294.00--
Thu 19 Dec, 202411602.50-410.50--
Wed 18 Dec, 202414386.00-110.50--
Tue 17 Dec, 202414841.50-118.00--
Mon 16 Dec, 202415153.00-132.50--
Fri 13 Dec, 202415023.00-181.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202413868.50-102.50--
Tue 24 Dec, 202413579.00-145.50--
Mon 23 Dec, 202413454.00-184.50--
Fri 20 Dec, 202412821.50-273.50--
Thu 19 Dec, 202411823.00-384.00--
Wed 18 Dec, 202414624.00-101.00--
Tue 17 Dec, 202415078.50-108.50--
Mon 16 Dec, 202415389.50-122.00--
Fri 13 Dec, 202415256.50-168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202414107.00-93.50--
Tue 24 Dec, 202413814.50-133.50--
Mon 23 Dec, 202413687.00-170.00--
Fri 20 Dec, 202413049.50-254.50--
Thu 19 Dec, 202412045.00-359.00--
Wed 18 Dec, 202414862.00-92.50--
Tue 17 Dec, 202415316.50-99.50--
Mon 16 Dec, 202415627.00-112.50--
Fri 13 Dec, 202415491.00-156.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202414346.00-85.00--
Tue 24 Dec, 202414050.50-122.50--
Mon 23 Dec, 202413921.00-157.00--
Fri 20 Dec, 202413279.00-236.50--
Thu 19 Dec, 202412268.50-335.50--
Wed 18 Dec, 202415101.00-84.50--
Tue 17 Dec, 202415555.00-91.00--
Mon 16 Dec, 202415864.50-103.50--
Fri 13 Dec, 202415726.00-144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202414585.50-77.50--
Tue 24 Dec, 202414287.50-112.50--
Mon 23 Dec, 202414156.00-144.50--
Fri 20 Dec, 202413509.00-219.50--
Thu 19 Dec, 202412493.00-313.00--
Wed 18 Dec, 202415340.50-77.00--
Tue 17 Dec, 202415794.50-83.50--
Mon 16 Dec, 202416103.00-95.00--
Fri 13 Dec, 202415962.00-134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202414825.50-70.50--
Tue 24 Dec, 202414525.50-103.00--
Mon 23 Dec, 202414391.50-133.00--
Fri 20 Dec, 202413740.00-204.00--
Thu 19 Dec, 202412719.00-292.00--
Wed 18 Dec, 202415580.50-70.00--
Tue 17 Dec, 202416034.00-76.50--
Mon 16 Dec, 202416342.00-87.00--
Fri 13 Dec, 202416198.50-123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202415066.50-63.50--
Tue 24 Dec, 202414764.00-94.00--
Mon 23 Dec, 202414628.00-122.50--
Fri 20 Dec, 202413972.00-189.00--
Thu 19 Dec, 202412946.00-272.00--
Wed 18 Dec, 202415821.00-64.00--
Tue 17 Dec, 202416274.50-69.50--
Mon 16 Dec, 202416582.00-80.00--
Fri 13 Dec, 202416436.00-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202415307.50-57.50--
Tue 24 Dec, 202415003.00-86.00--
Mon 23 Dec, 202414865.00-112.50--
Fri 20 Dec, 202414205.00-175.00--
Thu 19 Dec, 202413174.00-253.00--
Wed 18 Dec, 202416062.50-58.00--
Tue 17 Dec, 202416515.00-63.50--
Mon 16 Dec, 202416822.00-73.00--
Fri 13 Dec, 202416674.00-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202415549.50-52.00--
Tue 24 Dec, 202415242.50-78.50--
Mon 23 Dec, 202415103.00-103.00--
Fri 20 Dec, 202414439.00-161.50--
Thu 19 Dec, 202413403.00-235.00--
Wed 18 Dec, 202416304.00-52.50--
Tue 17 Dec, 202416756.50-58.00--
Mon 16 Dec, 202417062.50-67.00--
Fri 13 Dec, 202416912.00-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202415792.00-47.00--
Tue 24 Dec, 202415482.50-71.50--
Mon 23 Dec, 202415341.50-94.50--
Fri 20 Dec, 202414673.50-149.50--
Thu 19 Dec, 202413633.50-218.50--
Wed 18 Dec, 202416546.00-47.50--
Tue 17 Dec, 202416998.00-52.50--
Mon 16 Dec, 202417303.50-61.00--
Fri 13 Dec, 202417151.00-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202416034.50-42.50--
Tue 24 Dec, 202415723.50-65.00--
Mon 23 Dec, 202415580.50-86.50--
Fri 20 Dec, 202414909.00-137.50--
Thu 19 Dec, 202413864.50-202.50--
Wed 18 Dec, 202416788.50-43.00--
Tue 17 Dec, 202417240.00-48.00--
Mon 16 Dec, 202417545.00-55.50--
Fri 13 Dec, 202417390.50-82.00--

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

 

Back to top