SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 26 May, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026 28 Dec, 2026 25 Jan, 2027 19 Feb, 2027
SILVERM SPOT Price: 287467.00 as on 13 May, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 315641 Target up: 308597.5 Target up: 301554 Target up: 292577 Target down: 285533.5 Target down: 278490 Target down: 269513
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 287467.00 283600.00 306664.00 283600.00 0.06 M 12 Tue May 2026 264816.00 281496.00 284400.00 264816.00 0.06 M 11 Mon May 2026 255979.00 265988.00 280490.00 255979.00 0.07 M 08 Fri May 2026 255478.00 263128.00 266890.00 255478.00 0.04 M 07 Thu May 2026 254973.00 257998.00 267797.00 254973.00 0.06 M 06 Wed May 2026 249293.00 251000.00 258200.00 249293.00 0.04 M 05 Tue May 2026 240419.00 247787.00 250800.00 240419.00 0.02 M 04 Mon May 2026 239853.00 253737.00 254999.00 239853.00 0.03 M
Maximum CALL writing has been for strikes: 350000 400000 300000 These will serve as resistance
Maximum PUT writing has been for strikes: 250000 260000 280000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 279000 285000 283000 282000
Put to Call Ratio (PCR) has decreased for strikes: 235000 230000 249000 264000
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 287500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6960.00 - 13886.00 - - Tue 12 May, 2026 7246.50 - 15044.50 - - Mon 11 May, 2026 2650.00 - 25815.00 - - Fri 08 May, 2026 2434.50 - 28637.50 - - Thu 07 May, 2026 1888.50 - 33082.00 - - Wed 06 May, 2026 1021.00 - 40334.50 - - Tue 05 May, 2026 1220.50 - 40974.00 - - Mon 04 May, 2026 2468.50 - 35912.00 - - Fri 01 May, 2026 1858.50 - 40990.50 - -
SILVERM options price for Strike: 287750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6867.00 - 14042.50 - - Tue 12 May, 2026 7155.00 - 15202.50 - - Mon 11 May, 2026 2607.00 - 26021.00 - - Fri 08 May, 2026 2396.00 - 28848.00 - - Thu 07 May, 2026 1858.00 - 33300.50 - - Wed 06 May, 2026 1003.00 - 40565.50 - - Tue 05 May, 2026 1200.50 - 41203.00 - - Mon 04 May, 2026 2435.00 - 36127.50 - - Fri 01 May, 2026 1832.50 - 41214.00 - -
SILVERM options price for Strike: 288000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 18229.00 - 14200.00 - - Tue 12 May, 2026 7065.00 - 15361.50 - - Mon 11 May, 2026 2564.50 - 26228.00 - - Fri 08 May, 2026 2358.00 - 29059.00 - - Thu 07 May, 2026 1828.00 - 33520.00 - - Wed 06 May, 2026 985.00 - 40797.00 - - Tue 05 May, 2026 1181.00 - 41432.50 - - Mon 04 May, 2026 2402.00 - 36343.50 - - Fri 01 May, 2026 1807.00 - 41437.00 - -
SILVERM options price for Strike: 288250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6683.50 - 14358.50 - - Tue 12 May, 2026 6975.00 - 15521.50 - - Mon 11 May, 2026 2522.50 - 26435.50 - - Fri 08 May, 2026 2320.50 - 29271.00 - - Thu 07 May, 2026 1798.50 - 33739.50 - - Wed 06 May, 2026 967.50 - 41029.00 - - Tue 05 May, 2026 1161.50 - 41662.00 - - Mon 04 May, 2026 2369.00 - 36559.50 - - Fri 01 May, 2026 1781.50 - 41661.00 - -
SILVERM options price for Strike: 288500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6593.50 - 14517.50 - - Tue 12 May, 2026 6886.50 - 15682.50 - - Mon 11 May, 2026 2481.50 - 26643.00 - - Fri 08 May, 2026 2283.50 - 29483.00 - - Thu 07 May, 2026 1769.50 - 33959.50 - - Wed 06 May, 2026 950.50 - 41261.00 - - Tue 05 May, 2026 1142.50 - 41892.00 - - Mon 04 May, 2026 2337.00 - 36776.50 - - Fri 01 May, 2026 1756.50 - 41885.00 - -
SILVERM options price for Strike: 288750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6504.00 - 14677.50 - - Tue 12 May, 2026 6798.50 - 15844.00 - - Mon 11 May, 2026 2440.50 - 26851.50 - - Fri 08 May, 2026 2247.00 - 29695.50 - - Thu 07 May, 2026 1741.00 - 34180.00 - - Wed 06 May, 2026 933.50 - 41493.00 - - Tue 05 May, 2026 1123.50 - 42122.50 - - Mon 04 May, 2026 2305.00 - 36993.50 - - Fri 01 May, 2026 1732.00 - 42109.00 - -
SILVERM options price for Strike: 289000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6415.50 - 14838.50 - - Tue 12 May, 2026 6711.50 - 16006.00 - - Mon 11 May, 2026 2400.50 - 27061.00 - - Fri 08 May, 2026 2211.00 - 29909.00 - - Thu 07 May, 2026 1712.50 - 34401.00 - - Wed 06 May, 2026 917.00 - 41725.50 - - Tue 05 May, 2026 1105.00 - 42353.00 - - Mon 04 May, 2026 2273.00 - 37210.50 - - Fri 01 May, 2026 1707.50 - 42334.00 - -
SILVERM options price for Strike: 289250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6328.00 - 15000.50 - - Tue 12 May, 2026 6625.50 - 16169.50 - - Mon 11 May, 2026 2360.50 - 27270.50 - - Fri 08 May, 2026 2175.50 - 30122.50 - - Thu 07 May, 2026 1684.50 - 34622.50 - - Wed 06 May, 2026 900.50 - 41958.50 - - Tue 05 May, 2026 1086.50 - 42584.00 - - Mon 04 May, 2026 2242.00 - 37428.50 - - Fri 01 May, 2026 1683.50 - 42558.50 - -
SILVERM options price for Strike: 289500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6241.50 - 15163.50 - - Tue 12 May, 2026 6540.00 - 16333.50 - - Mon 11 May, 2026 2321.50 - 27480.50 - - Fri 08 May, 2026 2140.00 - 30337.00 - - Thu 07 May, 2026 1657.00 - 34844.00 - - Wed 06 May, 2026 884.50 - 42191.50 - - Tue 05 May, 2026 1068.50 - 42815.00 - - Mon 04 May, 2026 2211.00 - 37646.50 - - Fri 01 May, 2026 1660.00 - 42784.00 - -
SILVERM options price for Strike: 289750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6156.00 - 15327.00 - - Tue 12 May, 2026 6455.50 - 16498.50 - - Mon 11 May, 2026 2283.00 - 27691.50 - - Fri 08 May, 2026 2105.50 - 30551.50 - - Thu 07 May, 2026 1630.00 - 35066.00 - - Wed 06 May, 2026 868.50 - 42424.50 - - Tue 05 May, 2026 1051.00 - 43046.50 - - Mon 04 May, 2026 2180.50 - 37865.00 - - Fri 01 May, 2026 1636.50 - 43009.50 - -
SILVERM options price for Strike: 290000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 17787.50 -42.38% 5934.00 17460.66% 1.92 Tue 12 May, 2026 6924.00 -20.34% 16996.00 - 0.01 Mon 11 May, 2026 6957.50 94.68% 27902.50 - - Fri 08 May, 2026 2168.50 -26.61% 30766.50 - - Thu 07 May, 2026 2142.00 56.6% 35288.50 - - Wed 06 May, 2026 1170.50 39.74% 42658.50 - - Tue 05 May, 2026 758.50 -11.98% 43278.00 - - Mon 04 May, 2026 932.00 -3.3% 38084.00 - - Fri 01 May, 2026 1285.50 128.46% 43235.50 - -
SILVERM options price for Strike: 290250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5987.00 - 15657.00 - - Tue 12 May, 2026 6289.00 - 16830.50 - - Mon 11 May, 2026 2207.50 - 28114.50 - - Fri 08 May, 2026 2038.00 - 30982.00 - - Thu 07 May, 2026 1577.00 - 35511.50 - - Wed 06 May, 2026 837.50 - 42892.00 - - Tue 05 May, 2026 1016.00 - 43510.00 - - Mon 04 May, 2026 2120.50 - 38303.00 - - Fri 01 May, 2026 1590.50 - 43461.50 - -
SILVERM options price for Strike: 290500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5904.00 - 15823.50 - - Tue 12 May, 2026 6207.00 - 16998.00 - - Mon 11 May, 2026 2170.50 - 28326.50 - - Fri 08 May, 2026 2004.50 - 31198.00 - - Thu 07 May, 2026 1551.00 - 35734.50 - - Wed 06 May, 2026 822.50 - 43126.00 - - Tue 05 May, 2026 999.00 - 43742.00 - - Mon 04 May, 2026 2091.00 - 38522.50 - - Fri 01 May, 2026 1568.00 - 43687.50 - -
SILVERM options price for Strike: 290750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5821.50 - 15990.50 - - Tue 12 May, 2026 6126.00 - 17166.50 - - Mon 11 May, 2026 2134.00 - 28539.50 - - Fri 08 May, 2026 1972.00 - 31414.50 - - Thu 07 May, 2026 1525.50 - 35958.00 - - Wed 06 May, 2026 807.50 - 43360.50 - - Tue 05 May, 2026 982.50 - 43974.50 - - Mon 04 May, 2026 2062.00 - 38742.50 - - Fri 01 May, 2026 1545.50 - 43914.50 - -
SILVERM options price for Strike: 291000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 17158.00 2800% 5947.00 - 2.24 Tue 12 May, 2026 6825.00 - 17335.50 - - Mon 11 May, 2026 2098.00 - 28753.00 - - Fri 08 May, 2026 1939.50 - 31631.50 - - Thu 07 May, 2026 1500.00 - 36182.00 - - Wed 06 May, 2026 793.00 - 43595.00 - - Tue 05 May, 2026 966.00 - 44207.00 - - Mon 04 May, 2026 2033.50 - 38963.00 - - Fri 01 May, 2026 1523.50 - 44141.50 - -
SILVERM options price for Strike: 291250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5660.00 - 16327.50 - - Tue 12 May, 2026 5966.00 - 17505.00 - - Mon 11 May, 2026 2062.50 - 28966.50 - - Fri 08 May, 2026 1908.00 - 31849.00 - - Thu 07 May, 2026 1475.00 - 36406.50 - - Wed 06 May, 2026 778.50 - 43829.50 - - Tue 05 May, 2026 950.00 - 44440.00 - - Mon 04 May, 2026 2005.00 - 39183.50 - - Fri 01 May, 2026 1501.50 - 44368.50 - -
SILVERM options price for Strike: 291500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5580.00 - 16497.50 - - Tue 12 May, 2026 5887.50 - 17676.00 - - Mon 11 May, 2026 2027.50 - 29181.00 - - Fri 08 May, 2026 1876.50 - 32067.00 - - Thu 07 May, 2026 1450.50 - 36631.00 - - Wed 06 May, 2026 764.50 - 44064.50 - - Tue 05 May, 2026 934.00 - 44673.00 - - Mon 04 May, 2026 1977.00 - 39404.50 - - Fri 01 May, 2026 1480.00 - 44596.00 - -
SILVERM options price for Strike: 291750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5501.50 - 16668.00 - - Tue 12 May, 2026 5809.50 - 17847.00 - - Mon 11 May, 2026 1993.50 - 29396.00 - - Fri 08 May, 2026 1845.50 - 32285.50 - - Thu 07 May, 2026 1426.50 - 36856.00 - - Wed 06 May, 2026 750.50 - 44300.00 - - Tue 05 May, 2026 918.00 - 44906.50 - - Mon 04 May, 2026 1949.50 - 39626.00 - - Fri 01 May, 2026 1459.00 - 44824.00 - -
SILVERM options price for Strike: 292000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 17592.00 -16.98% 16839.50 - - Tue 12 May, 2026 6086.00 - 18019.50 - - Mon 11 May, 2026 1959.50 - 29611.00 - - Fri 08 May, 2026 2396.50 0% 32504.00 - - Thu 07 May, 2026 2396.50 - 37081.50 - - Wed 06 May, 2026 737.00 - 44535.50 - - Tue 05 May, 2026 902.50 - 45140.00 - - Mon 04 May, 2026 1922.00 - 39847.50 - - Fri 01 May, 2026 1438.00 - 45052.00 - -
SILVERM options price for Strike: 292250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5346.50 - 17012.00 - - Tue 12 May, 2026 5656.00 - 18192.50 - - Mon 11 May, 2026 1926.00 - 29827.00 - - Fri 08 May, 2026 1785.00 - 32723.00 - - Thu 07 May, 2026 1379.50 - 37307.50 - - Wed 06 May, 2026 723.50 - 44771.00 - - Tue 05 May, 2026 887.50 - 45374.00 - - Mon 04 May, 2026 1895.00 - 40069.50 - - Fri 01 May, 2026 1417.50 - 45280.00 - -
SILVERM options price for Strike: 292500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5270.50 - 17185.50 - - Tue 12 May, 2026 5580.00 - 18366.50 - - Mon 11 May, 2026 1893.00 - 30043.50 - - Fri 08 May, 2026 1755.50 - 32943.00 - - Thu 07 May, 2026 1356.00 - 37533.50 - - Wed 06 May, 2026 710.00 - 45007.00 - - Tue 05 May, 2026 872.50 - 45608.00 - - Mon 04 May, 2026 1868.50 - 40291.50 - - Fri 01 May, 2026 1397.00 - 45508.50 - -
SILVERM options price for Strike: 292750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5195.00 - 17359.50 - - Tue 12 May, 2026 5505.50 - 18541.00 - - Mon 11 May, 2026 1860.50 - 30260.00 - - Fri 08 May, 2026 1726.50 - 33163.00 - - Thu 07 May, 2026 1333.50 - 37760.00 - - Wed 06 May, 2026 697.00 - 45243.00 - - Tue 05 May, 2026 857.50 - 45842.50 - - Mon 04 May, 2026 1842.00 - 40514.50 - - Fri 01 May, 2026 1377.00 - 45737.50 - -
SILVERM options price for Strike: 293000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5120.50 - 6174.00 - - Tue 12 May, 2026 5431.50 - 18716.00 - - Mon 11 May, 2026 1828.50 - 30477.50 - - Fri 08 May, 2026 1697.50 - 33383.50 - - Thu 07 May, 2026 1311.00 - 37986.50 - - Wed 06 May, 2026 684.50 - 45479.50 - - Tue 05 May, 2026 843.00 - 46077.00 - - Mon 04 May, 2026 1816.00 - 40737.50 - - Fri 01 May, 2026 1357.00 - 45966.50 - -
SILVERM options price for Strike: 293250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5046.50 - 17710.00 - - Tue 12 May, 2026 5358.00 - 18892.50 - - Mon 11 May, 2026 1797.00 - 30695.50 - - Fri 08 May, 2026 1669.00 - 33604.00 - - Thu 07 May, 2026 1289.00 - 38213.50 - - Wed 06 May, 2026 671.50 - 45716.00 - - Tue 05 May, 2026 828.50 - 46311.50 - - Mon 04 May, 2026 1790.00 - 40960.50 - - Fri 01 May, 2026 1337.50 - 46196.00 - -
SILVERM options price for Strike: 293500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4974.00 - 17886.50 - - Tue 12 May, 2026 5285.50 - 19069.50 - - Mon 11 May, 2026 1766.00 - 30913.50 - - Fri 08 May, 2026 1641.00 - 33825.50 - - Thu 07 May, 2026 1267.00 - 38441.00 - - Wed 06 May, 2026 659.50 - 45953.00 - - Tue 05 May, 2026 814.50 - 46546.50 - - Mon 04 May, 2026 1765.00 - 41184.00 - - Fri 01 May, 2026 1318.00 - 46425.50 - -
SILVERM options price for Strike: 293750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4902.00 - 18064.00 - - Tue 12 May, 2026 5214.00 - 19247.00 - - Mon 11 May, 2026 1735.50 - 31132.00 - - Fri 08 May, 2026 1613.50 - 34047.00 - - Thu 07 May, 2026 1245.50 - 38668.50 - - Wed 06 May, 2026 647.00 - 46189.50 - - Tue 05 May, 2026 800.50 - 46781.50 - - Mon 04 May, 2026 1739.50 - 41408.00 - - Fri 01 May, 2026 1299.00 - 46655.50 - -
SILVERM options price for Strike: 294000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16973.50 - 18242.00 - - Tue 12 May, 2026 5143.00 - 19425.50 - - Mon 11 May, 2026 1705.50 - 31351.50 - - Fri 08 May, 2026 1586.50 - 34269.00 - - Thu 07 May, 2026 1224.50 - 38897.00 - - Wed 06 May, 2026 635.00 - 46427.00 - - Tue 05 May, 2026 786.50 - 47017.00 - - Mon 04 May, 2026 1715.00 - 41632.50 - - Fri 01 May, 2026 1280.00 - 46885.50 - -
SILVERM options price for Strike: 294250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4760.00 - 18421.00 - - Tue 12 May, 2026 5072.50 - 19604.50 - - Mon 11 May, 2026 1675.50 - 31571.00 - - Fri 08 May, 2026 1559.50 - 34491.50 - - Thu 07 May, 2026 1203.50 - 39125.00 - - Wed 06 May, 2026 623.50 - 46664.50 - - Tue 05 May, 2026 773.00 - 47252.50 - - Mon 04 May, 2026 1690.50 - 41857.00 - - Fri 01 May, 2026 1261.50 - 47116.00 - -
SILVERM options price for Strike: 294500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4690.50 - 18601.00 - - Tue 12 May, 2026 5003.50 - 19784.50 - - Mon 11 May, 2026 1646.50 - 31791.00 - - Fri 08 May, 2026 1533.50 - 34714.50 - - Thu 07 May, 2026 1183.00 - 39354.00 - - Wed 06 May, 2026 611.50 - 46902.00 - - Tue 05 May, 2026 760.00 - 47488.50 - - Mon 04 May, 2026 1666.50 - 42082.00 - - Fri 01 May, 2026 1243.00 - 47346.50 - -
SILVERM options price for Strike: 294750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4621.50 - 18781.50 - - Tue 12 May, 2026 4934.50 - 19965.00 - - Mon 11 May, 2026 1617.50 - 32011.50 - - Fri 08 May, 2026 1507.50 - 34938.00 - - Thu 07 May, 2026 1163.00 - 39583.00 - - Wed 06 May, 2026 600.50 - 47139.50 - - Tue 05 May, 2026 747.00 - 47724.50 - - Mon 04 May, 2026 1642.50 - 42307.00 - - Fri 01 May, 2026 1224.50 - 47577.00 - -
SILVERM options price for Strike: 295000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14874.00 16.94% 7917.00 10448.44% 1.85 Tue 12 May, 2026 5479.50 449.65% 20416.00 - 0.02 Mon 11 May, 2026 5464.50 2740% 32232.50 - - Fri 08 May, 2026 2028.00 - 35161.50 - - Thu 07 May, 2026 1143.00 - 39812.00 - - Wed 06 May, 2026 589.00 - 47377.50 - - Tue 05 May, 2026 734.00 - 47961.00 - - Mon 04 May, 2026 1619.00 - 42532.50 - - Fri 01 May, 2026 1207.00 - 47808.00 - -
SILVERM options price for Strike: 295250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4486.50 - 19145.00 - - Tue 12 May, 2026 4799.50 - 20329.00 - - Mon 11 May, 2026 1561.00 - 32453.50 - - Fri 08 May, 2026 1456.50 - 35385.50 - - Thu 07 May, 2026 1123.50 - 40041.50 - - Wed 06 May, 2026 578.00 - 47615.50 - - Tue 05 May, 2026 721.00 - 48197.00 - - Mon 04 May, 2026 1595.50 - 42758.00 - - Fri 01 May, 2026 1189.00 - 48039.50 - -
SILVERM options price for Strike: 295500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4420.00 - 19328.00 - - Tue 12 May, 2026 4733.00 - 20511.50 - - Mon 11 May, 2026 1533.50 - 32675.50 - - Fri 08 May, 2026 1431.50 - 35610.00 - - Thu 07 May, 2026 1104.00 - 40271.50 - - Wed 06 May, 2026 567.00 - 47854.00 - - Tue 05 May, 2026 708.50 - 48434.00 - - Mon 04 May, 2026 1572.50 - 42984.00 - - Fri 01 May, 2026 1171.50 - 48271.00 - -
SILVERM options price for Strike: 295750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4354.00 - 19511.50 - - Tue 12 May, 2026 4667.00 - 20695.50 - - Mon 11 May, 2026 1506.50 - 32897.50 - - Fri 08 May, 2026 1407.00 - 35834.50 - - Thu 07 May, 2026 1085.00 - 40501.50 - - Wed 06 May, 2026 556.50 - 48092.50 - - Tue 05 May, 2026 696.50 - 48670.50 - - Mon 04 May, 2026 1550.00 - 43210.50 - - Fri 01 May, 2026 1154.50 - 48502.50 - -
SILVERM options price for Strike: 296000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14730.00 - 7699.50 - 0.37 Tue 12 May, 2026 4602.00 - 20879.50 - - Mon 11 May, 2026 1480.00 - 33120.00 - - Fri 08 May, 2026 1383.00 - 36059.50 - - Thu 07 May, 2026 1066.00 - 40732.00 - - Wed 06 May, 2026 546.00 - 48331.00 - - Tue 05 May, 2026 684.50 - 48907.50 - - Mon 04 May, 2026 1527.50 - 43437.00 - - Fri 01 May, 2026 1137.50 - 48734.50 - -
SILVERM options price for Strike: 296250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4225.00 - 19881.50 - - Tue 12 May, 2026 4538.00 - 21065.00 - - Mon 11 May, 2026 1453.50 - 33343.00 - - Fri 08 May, 2026 1359.50 - 36285.00 - - Thu 07 May, 2026 1047.50 - 40963.00 - - Wed 06 May, 2026 536.00 - 48570.00 - - Tue 05 May, 2026 672.50 - 49145.00 - - Mon 04 May, 2026 1505.50 - 43664.00 - - Fri 01 May, 2026 1120.50 - 48967.00 - -
SILVERM options price for Strike: 296500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4161.50 - 20067.50 - - Tue 12 May, 2026 4474.00 - 21250.50 - - Mon 11 May, 2026 1427.50 - 33566.50 - - Fri 08 May, 2026 1336.00 - 36511.00 - - Thu 07 May, 2026 1029.50 - 41194.00 - - Wed 06 May, 2026 525.50 - 48809.00 - - Tue 05 May, 2026 660.50 - 49382.50 - - Mon 04 May, 2026 1484.00 - 43891.00 - - Fri 01 May, 2026 1104.00 - 49199.50 - -
SILVERM options price for Strike: 296750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4099.00 - 20254.50 - - Tue 12 May, 2026 4411.50 - 21437.00 - - Mon 11 May, 2026 1402.00 - 33790.50 - - Fri 08 May, 2026 1313.00 - 36737.00 - - Thu 07 May, 2026 1011.50 - 41425.50 - - Wed 06 May, 2026 516.00 - 49048.50 - - Tue 05 May, 2026 649.00 - 49620.00 - - Mon 04 May, 2026 1462.00 - 44118.50 - - Fri 01 May, 2026 1088.00 - 49432.00 - -
SILVERM options price for Strike: 297000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13685.50 - 8372.50 - 0.32 Tue 12 May, 2026 4349.00 - 21624.50 - - Mon 11 May, 2026 1377.00 - 34014.50 - - Fri 08 May, 2026 1290.00 - 36963.50 - - Thu 07 May, 2026 994.00 - 41657.00 - - Wed 06 May, 2026 506.00 - 49287.50 - - Tue 05 May, 2026 638.00 - 49857.50 - - Mon 04 May, 2026 1441.00 - 44346.50 - - Fri 01 May, 2026 1071.50 - 49665.00 - -
SILVERM options price for Strike: 297250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3976.00 - 20630.00 - - Tue 12 May, 2026 4287.50 - 21812.00 - - Mon 11 May, 2026 1352.50 - 34239.00 - - Fri 08 May, 2026 1267.50 - 37190.50 - - Thu 07 May, 2026 976.50 - 41888.50 - - Wed 06 May, 2026 496.50 - 49527.50 - - Tue 05 May, 2026 626.50 - 50095.50 - - Mon 04 May, 2026 1420.00 - 44574.50 - - Fri 01 May, 2026 1055.50 - 49898.00 - -
SILVERM options price for Strike: 297500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3915.50 - 20819.00 - - Tue 12 May, 2026 4227.00 - 22001.00 - - Mon 11 May, 2026 1328.00 - 34464.00 - - Fri 08 May, 2026 1245.50 - 37418.00 - - Thu 07 May, 2026 959.50 - 42121.00 - - Wed 06 May, 2026 487.00 - 49767.00 - - Tue 05 May, 2026 615.50 - 50333.50 - - Mon 04 May, 2026 1399.50 - 44802.50 - - Fri 01 May, 2026 1040.00 - 50131.00 - -
SILVERM options price for Strike: 297750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3856.00 - 21009.00 - - Tue 12 May, 2026 4167.00 - 22190.00 - - Mon 11 May, 2026 1304.00 - 34689.50 - - Fri 08 May, 2026 1224.00 - 37645.50 - - Thu 07 May, 2026 943.00 - 42353.00 - - Wed 06 May, 2026 477.50 - 50007.00 - - Tue 05 May, 2026 605.00 - 50572.00 - - Mon 04 May, 2026 1379.00 - 45031.50 - - Fri 01 May, 2026 1024.50 - 50364.50 - -
SILVERM options price for Strike: 298000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13379.00 - 21199.50 - - Tue 12 May, 2026 4107.50 - 22380.00 - - Mon 11 May, 2026 1280.50 - 34915.00 - - Fri 08 May, 2026 1202.50 - 37873.00 - - Thu 07 May, 2026 926.50 - 42586.00 - - Wed 06 May, 2026 468.50 - 50247.00 - - Tue 05 May, 2026 594.00 - 50810.50 - - Mon 04 May, 2026 1358.50 - 45260.00 - - Fri 01 May, 2026 1009.50 - 50598.50 - -
SILVERM options price for Strike: 298250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3738.50 - 21390.50 - - Tue 12 May, 2026 4048.50 - 22571.00 - - Mon 11 May, 2026 1257.50 - 35141.00 - - Fri 08 May, 2026 1181.50 - 38101.50 - - Thu 07 May, 2026 910.00 - 42819.00 - - Wed 06 May, 2026 459.50 - 50487.00 - - Tue 05 May, 2026 583.50 - 51049.00 - - Mon 04 May, 2026 1338.50 - 45489.00 - - Fri 01 May, 2026 994.00 - 50832.00 - -
SILVERM options price for Strike: 298500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3681.00 - 21582.50 - - Tue 12 May, 2026 3990.50 - 22762.00 - - Mon 11 May, 2026 1234.50 - 35367.50 - - Fri 08 May, 2026 1161.00 - 38330.00 - - Thu 07 May, 2026 894.00 - 43052.00 - - Wed 06 May, 2026 451.00 - 50727.50 - - Tue 05 May, 2026 573.50 - 51288.00 - - Mon 04 May, 2026 1319.00 - 45718.50 - - Fri 01 May, 2026 979.50 - 51066.50 - -
SILVERM options price for Strike: 298750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3624.50 - 21775.50 - - Tue 12 May, 2026 3933.00 - 22954.00 - - Mon 11 May, 2026 1212.00 - 35594.50 - - Fri 08 May, 2026 1140.50 - 38559.00 - - Thu 07 May, 2026 878.00 - 43285.50 - - Wed 06 May, 2026 442.00 - 50968.00 - - Tue 05 May, 2026 563.00 - 51527.00 - - Mon 04 May, 2026 1299.50 - 45948.00 - - Fri 01 May, 2026 964.50 - 51300.50 - -
SILVERM options price for Strike: 299000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12899.00 - 9773.00 - 0.23 Tue 12 May, 2026 3876.50 - 23147.00 - - Mon 11 May, 2026 1190.00 - 35821.50 - - Fri 08 May, 2026 1120.50 - 38788.00 - - Thu 07 May, 2026 862.50 - 43519.00 - - Wed 06 May, 2026 433.50 - 51208.50 - - Tue 05 May, 2026 553.00 - 51766.00 - - Mon 04 May, 2026 1280.50 - 46178.00 - - Fri 01 May, 2026 950.00 - 51535.00 - -
SILVERM options price for Strike: 299250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3513.00 - 22162.50 - - Tue 12 May, 2026 3820.50 - 23340.00 - - Mon 11 May, 2026 1168.50 - 36049.00 - - Fri 08 May, 2026 1100.50 - 39017.50 - - Thu 07 May, 2026 847.50 - 43753.00 - - Wed 06 May, 2026 425.50 - 51449.50 - - Tue 05 May, 2026 543.50 - 52005.50 - - Mon 04 May, 2026 1261.50 - 46408.00 - - Fri 01 May, 2026 936.00 - 51770.00 - -
SILVERM options price for Strike: 299500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3458.50 - 22357.50 - - Tue 12 May, 2026 3765.00 - 23534.00 - - Mon 11 May, 2026 1147.00 - 36277.00 - - Fri 08 May, 2026 1081.00 - 39247.00 - - Thu 07 May, 2026 832.50 - 43987.00 - - Wed 06 May, 2026 417.00 - 51690.50 - - Tue 05 May, 2026 533.50 - 52244.50 - - Mon 04 May, 2026 1243.00 - 46638.50 - - Fri 01 May, 2026 922.00 - 52004.50 - -
SILVERM options price for Strike: 299750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3404.50 - 22553.00 - - Tue 12 May, 2026 3710.50 - 23729.00 - - Mon 11 May, 2026 1126.00 - 36505.50 - - Fri 08 May, 2026 1062.00 - 39477.50 - - Thu 07 May, 2026 817.50 - 44221.50 - - Wed 06 May, 2026 409.00 - 51931.50 - - Tue 05 May, 2026 524.00 - 52484.50 - - Mon 04 May, 2026 1224.50 - 46869.00 - - Fri 01 May, 2026 908.00 - 52239.50 - -
SILVERM options price for Strike: 300000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12336.00 21.83% 10234.50 3206.14% 0.38 Tue 12 May, 2026 4291.50 -41.18% 24254.00 14.65% 0.01 Mon 11 May, 2026 4226.50 64.93% 24467.00 407.14% 0.01 Fri 08 May, 2026 1305.50 -22.49% 35588.00 366.67% 0 Thu 07 May, 2026 1292.50 48.99% 36547.50 25% 0 Wed 06 May, 2026 668.00 156.65% 43101.00 1100% 0 Tue 05 May, 2026 478.50 -34.64% 51000.00 -87.5% 0 Mon 04 May, 2026 611.50 13.12% 52826.00 -20% 0 Fri 01 May, 2026 788.50 144.38% 47335.50 100% 0
SILVERM options price for Strike: 300250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3298.50 - 22946.00 - - Tue 12 May, 2026 3602.50 - 24120.00 - - Mon 11 May, 2026 1084.50 - 36962.50 - - Fri 08 May, 2026 1024.50 - 39938.50 - - Thu 07 May, 2026 788.50 - 44691.00 - - Wed 06 May, 2026 393.50 - 52414.00 - - Tue 05 May, 2026 505.50 - 52964.00 - - Mon 04 May, 2026 1188.50 - 47331.00 - - Fri 01 May, 2026 880.50 - 52710.50 - -
SILVERM options price for Strike: 300500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3246.50 - 23143.00 - - Tue 12 May, 2026 3550.00 - 24316.50 - - Mon 11 May, 2026 1064.50 - 37192.00 - - Fri 08 May, 2026 1006.50 - 40169.50 - - Thu 07 May, 2026 774.50 - 44926.00 - - Wed 06 May, 2026 385.50 - 52655.50 - - Tue 05 May, 2026 496.50 - 53204.00 - - Mon 04 May, 2026 1170.50 - 47562.00 - - Fri 01 May, 2026 867.50 - 52946.00 - -
SILVERM options price for Strike: 300750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3195.00 - 23341.50 - - Tue 12 May, 2026 3497.50 - 24514.00 - - Mon 11 May, 2026 1045.00 - 37421.50 - - Fri 08 May, 2026 988.50 - 40400.50 - - Thu 07 May, 2026 760.50 - 45161.50 - - Wed 06 May, 2026 378.00 - 52897.50 - - Tue 05 May, 2026 487.50 - 53444.50 - - Mon 04 May, 2026 1153.50 - 47793.50 - - Fri 01 May, 2026 854.00 - 53182.00 - -
SILVERM options price for Strike: 301000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12482.50 - 10805.50 - 34.68 Tue 12 May, 2026 3446.00 - 24711.50 - - Mon 11 May, 2026 1025.50 - 37651.50 - - Fri 08 May, 2026 970.50 - 40632.00 - - Thu 07 May, 2026 747.00 - 45397.00 - - Wed 06 May, 2026 371.00 - 53139.00 - - Tue 05 May, 2026 479.00 - 53684.50 - - Mon 04 May, 2026 1136.00 - 48025.50 - - Fri 01 May, 2026 841.00 - 53418.00 - -
SILVERM options price for Strike: 301250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3094.50 - 23739.50 - - Tue 12 May, 2026 3395.00 - 24910.00 - - Mon 11 May, 2026 1006.50 - 37881.50 - - Fri 08 May, 2026 953.50 - 40864.00 - - Thu 07 May, 2026 733.50 - 45632.50 - - Wed 06 May, 2026 363.50 - 53381.00 - - Tue 05 May, 2026 470.50 - 53925.00 - - Mon 04 May, 2026 1119.00 - 48257.50 - - Fri 01 May, 2026 828.50 - 53654.00 - -
SILVERM options price for Strike: 301500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3045.00 - 23939.50 - - Tue 12 May, 2026 3345.00 - 25109.00 - - Mon 11 May, 2026 987.50 - 38112.00 - - Fri 08 May, 2026 936.00 - 41096.00 - - Thu 07 May, 2026 720.50 - 45868.50 - - Wed 06 May, 2026 356.50 - 53623.00 - - Tue 05 May, 2026 462.00 - 54166.00 - - Mon 04 May, 2026 1102.50 - 48489.50 - - Fri 01 May, 2026 816.00 - 53890.50 - -
SILVERM options price for Strike: 301750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2996.50 - 24140.50 - - Tue 12 May, 2026 3295.00 - 25309.00 - - Mon 11 May, 2026 969.00 - 38343.00 - - Fri 08 May, 2026 919.50 - 41328.50 - - Thu 07 May, 2026 707.50 - 46105.00 - - Wed 06 May, 2026 349.50 - 53865.00 - - Tue 05 May, 2026 453.50 - 54406.50 - - Mon 04 May, 2026 1086.00 - 48722.00 - - Fri 01 May, 2026 803.50 - 54127.00 - -
SILVERM options price for Strike: 302000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11508.00 - 24342.00 - - Tue 12 May, 2026 3246.00 - 25509.00 - - Mon 11 May, 2026 951.00 - 38574.00 - - Fri 08 May, 2026 902.50 - 41561.00 - - Thu 07 May, 2026 694.50 - 46341.00 - - Wed 06 May, 2026 342.50 - 54107.50 - - Tue 05 May, 2026 445.00 - 54647.50 - - Mon 04 May, 2026 1069.50 - 48955.00 - - Fri 01 May, 2026 791.00 - 54363.50 - -
SILVERM options price for Strike: 302250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2901.00 - 24544.00 - - Tue 12 May, 2026 3197.50 - 25710.00 - - Mon 11 May, 2026 933.00 - 38805.50 - - Fri 08 May, 2026 886.50 - 41794.00 - - Thu 07 May, 2026 682.00 - 46578.00 - - Wed 06 May, 2026 336.00 - 54350.00 - - Tue 05 May, 2026 437.00 - 54888.50 - - Mon 04 May, 2026 1053.50 - 49188.00 - - Fri 01 May, 2026 779.00 - 54600.50 - -
SILVERM options price for Strike: 302500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2854.00 - 24746.50 - - Tue 12 May, 2026 3149.50 - 25911.50 - - Mon 11 May, 2026 915.50 - 39037.00 - - Fri 08 May, 2026 870.00 - 42027.00 - - Thu 07 May, 2026 669.50 - 46814.50 - - Wed 06 May, 2026 329.50 - 54592.50 - - Tue 05 May, 2026 429.00 - 55129.50 - - Mon 04 May, 2026 1037.50 - 49421.00 - - Fri 01 May, 2026 767.00 - 54837.50 - -
SILVERM options price for Strike: 302750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2808.00 - 24950.00 - - Tue 12 May, 2026 3102.50 - 26113.50 - - Mon 11 May, 2026 898.00 - 39269.00 - - Fri 08 May, 2026 854.50 - 42260.50 - - Thu 07 May, 2026 657.50 - 47051.50 - - Wed 06 May, 2026 323.00 - 54835.00 - - Tue 05 May, 2026 421.50 - 55371.00 - - Mon 04 May, 2026 1022.00 - 49654.00 - - Fri 01 May, 2026 755.50 - 55075.00 - -
SILVERM options price for Strike: 303000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11758.00 - 25153.50 - - Tue 12 May, 2026 3055.50 - 26316.50 - - Mon 11 May, 2026 881.50 - 39501.50 - - Fri 08 May, 2026 839.00 - 42494.00 - - Thu 07 May, 2026 645.50 - 47289.00 - - Wed 06 May, 2026 316.50 - 55078.00 - - Tue 05 May, 2026 414.00 - 55612.50 - - Mon 04 May, 2026 1006.50 - 49887.50 - - Fri 01 May, 2026 743.50 - 55312.00 - -
SILVERM options price for Strike: 303250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2717.50 - 25358.00 - - Tue 12 May, 2026 3009.50 - 26519.50 - - Mon 11 May, 2026 864.50 - 39734.00 - - Fri 08 May, 2026 823.50 - 42728.00 - - Thu 07 May, 2026 633.50 - 47526.00 - - Wed 06 May, 2026 310.00 - 55321.00 - - Tue 05 May, 2026 406.00 - 55854.00 - - Mon 04 May, 2026 991.00 - 50121.50 - - Fri 01 May, 2026 732.00 - 55549.50 - -
SILVERM options price for Strike: 303500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2673.50 - 25563.50 - - Tue 12 May, 2026 2964.00 - 26723.50 - - Mon 11 May, 2026 848.00 - 39966.50 - - Fri 08 May, 2026 808.50 - 42962.50 - - Thu 07 May, 2026 622.00 - 47764.00 - - Wed 06 May, 2026 304.00 - 55564.00 - - Tue 05 May, 2026 399.00 - 56095.50 - - Mon 04 May, 2026 976.00 - 50355.50 - - Fri 01 May, 2026 721.00 - 55787.50 - -
SILVERM options price for Strike: 303750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2629.50 - 25769.00 - - Tue 12 May, 2026 2919.00 - 26928.00 - - Mon 11 May, 2026 832.00 - 40200.00 - - Fri 08 May, 2026 793.50 - 43196.50 - - Thu 07 May, 2026 610.50 - 48001.50 - - Wed 06 May, 2026 298.00 - 55807.00 - - Tue 05 May, 2026 391.50 - 56337.50 - - Mon 04 May, 2026 961.00 - 50589.50 - - Fri 01 May, 2026 710.00 - 56025.00 - -
SILVERM options price for Strike: 304000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10624.00 - 12518.50 - 0.44 Tue 12 May, 2026 2874.50 - 27132.50 - - Mon 11 May, 2026 816.00 - 40433.00 - - Fri 08 May, 2026 779.00 - 43431.50 - - Thu 07 May, 2026 599.50 - 48239.50 - - Wed 06 May, 2026 292.00 - 56050.00 - - Tue 05 May, 2026 384.50 - 56579.50 - - Mon 04 May, 2026 946.50 - 50824.00 - - Fri 01 May, 2026 699.00 - 56263.00 - -
SILVERM options price for Strike: 304250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2544.00 - 26182.00 - - Tue 12 May, 2026 2830.50 - 27338.50 - - Mon 11 May, 2026 800.50 - 40667.00 - - Fri 08 May, 2026 765.00 - 43666.50 - - Thu 07 May, 2026 588.50 - 48477.50 - - Wed 06 May, 2026 286.50 - 56293.50 - - Tue 05 May, 2026 377.50 - 56821.50 - - Mon 04 May, 2026 932.00 - 51058.50 - - Fri 01 May, 2026 688.00 - 56501.50 - -
SILVERM options price for Strike: 304500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2502.00 - 26389.50 - - Tue 12 May, 2026 2787.50 - 27544.50 - - Mon 11 May, 2026 785.00 - 40901.00 - - Fri 08 May, 2026 750.50 - 43901.50 - - Thu 07 May, 2026 577.50 - 48716.00 - - Wed 06 May, 2026 280.50 - 56537.00 - - Tue 05 May, 2026 370.50 - 57064.00 - - Mon 04 May, 2026 918.00 - 51293.50 - - Fri 01 May, 2026 677.50 - 56739.50 - -
SILVERM options price for Strike: 304750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2460.50 - 26597.50 - - Tue 12 May, 2026 2744.50 - 27751.00 - - Mon 11 May, 2026 770.00 - 41135.00 - - Fri 08 May, 2026 737.00 - 44137.00 - - Thu 07 May, 2026 567.00 - 48954.50 - - Wed 06 May, 2026 275.00 - 56780.50 - - Tue 05 May, 2026 363.50 - 57306.00 - - Mon 04 May, 2026 904.00 - 51528.50 - - Fri 01 May, 2026 667.00 - 56978.00 - -
SILVERM options price for Strike: 305000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10217.50 - 13060.00 - 0.28 Tue 12 May, 2026 2702.50 - 27958.00 - - Mon 11 May, 2026 755.00 - 41369.50 - - Fri 08 May, 2026 723.00 - 44372.50 - - Thu 07 May, 2026 556.50 - 49193.50 - - Wed 06 May, 2026 269.50 - 57024.00 - - Tue 05 May, 2026 357.00 - 57548.50 - - Mon 04 May, 2026 890.00 - 51763.50 - - Fri 01 May, 2026 656.50 - 57216.50 - -
SILVERM options price for Strike: 305250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2379.50 - 27015.50 - - Tue 12 May, 2026 2660.50 - 28166.00 - - Mon 11 May, 2026 740.50 - 41604.00 - - Fri 08 May, 2026 710.00 - 44608.00 - - Thu 07 May, 2026 546.00 - 49432.00 - - Wed 06 May, 2026 264.00 - 57268.00 - - Tue 05 May, 2026 350.50 - 57791.00 - - Mon 04 May, 2026 876.50 - 51998.50 - - Fri 01 May, 2026 646.00 - 57455.50 - -
SILVERM options price for Strike: 305500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2339.50 - 27225.00 - - Tue 12 May, 2026 2619.50 - 28374.00 - - Mon 11 May, 2026 726.50 - 41839.00 - - Fri 08 May, 2026 696.50 - 44844.50 - - Thu 07 May, 2026 536.00 - 49671.50 - - Wed 06 May, 2026 259.00 - 57512.00 - - Tue 05 May, 2026 344.00 - 58033.50 - - Mon 04 May, 2026 863.00 - 52234.50 - - Fri 01 May, 2026 636.00 - 57694.50 - -
SILVERM options price for Strike: 305750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2300.50 - 27435.50 - - Tue 12 May, 2026 2579.00 - 28583.00 - - Mon 11 May, 2026 712.00 - 42074.50 - - Fri 08 May, 2026 683.50 - 45080.50 - - Thu 07 May, 2026 526.00 - 49910.50 - - Wed 06 May, 2026 253.50 - 57755.50 - - Tue 05 May, 2026 337.50 - 58276.50 - - Mon 04 May, 2026 849.50 - 52470.00 - - Fri 01 May, 2026 626.00 - 57933.50 - -
SILVERM options price for Strike: 306000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2262.00 - 27646.50 - - Tue 12 May, 2026 2539.00 - 28792.50 - - Mon 11 May, 2026 698.50 - 42310.00 - - Fri 08 May, 2026 671.00 - 45317.00 - - Thu 07 May, 2026 516.00 - 50150.00 - - Wed 06 May, 2026 248.50 - 58000.00 - - Tue 05 May, 2026 331.00 - 58519.50 - - Mon 04 May, 2026 836.50 - 52706.00 - - Fri 01 May, 2026 616.50 - 58172.50 - -
SILVERM options price for Strike: 306250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2224.00 - 27858.00 - - Tue 12 May, 2026 2499.00 - 29002.00 - - Mon 11 May, 2026 685.00 - 42545.50 - - Fri 08 May, 2026 658.50 - 45553.50 - - Thu 07 May, 2026 506.50 - 50389.50 - - Wed 06 May, 2026 243.50 - 58244.00 - - Tue 05 May, 2026 325.00 - 58762.00 - - Mon 04 May, 2026 823.50 - 52942.00 - - Fri 01 May, 2026 607.00 - 58412.00 - -
SILVERM options price for Strike: 306500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2186.50 - 28069.50 - - Tue 12 May, 2026 2460.00 - 29212.50 - - Mon 11 May, 2026 671.50 - 42781.50 - - Fri 08 May, 2026 646.00 - 45790.50 - - Thu 07 May, 2026 497.00 - 50629.00 - - Wed 06 May, 2026 238.50 - 58488.00 - - Tue 05 May, 2026 319.00 - 59005.50 - - Mon 04 May, 2026 811.00 - 53178.00 - - Fri 01 May, 2026 597.50 - 58651.50 - -
SILVERM options price for Strike: 306750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2149.50 - 28282.00 - - Tue 12 May, 2026 2421.50 - 29423.50 - - Mon 11 May, 2026 658.50 - 43017.50 - - Fri 08 May, 2026 634.00 - 46028.00 - - Thu 07 May, 2026 487.50 - 50869.00 - - Wed 06 May, 2026 233.50 - 58732.50 - - Tue 05 May, 2026 313.00 - 59248.50 - - Mon 04 May, 2026 798.50 - 53414.50 - - Fri 01 May, 2026 588.00 - 58891.00 - -
SILVERM options price for Strike: 307000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 9300.00 - 28495.00 - - Tue 12 May, 2026 2383.50 - 29634.50 - - Mon 11 May, 2026 645.50 - 43254.00 - - Fri 08 May, 2026 622.00 - 46265.00 - - Thu 07 May, 2026 478.50 - 51109.00 - - Wed 06 May, 2026 229.00 - 58977.00 - - Tue 05 May, 2026 307.00 - 59492.00 - - Mon 04 May, 2026 786.00 - 53651.50 - - Fri 01 May, 2026 578.50 - 59130.50 - -
SILVERM options price for Strike: 307250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2077.00 - 28708.50 - - Tue 12 May, 2026 2346.00 - 29846.50 - - Mon 11 May, 2026 633.00 - 43490.50 - - Fri 08 May, 2026 610.50 - 46502.50 - - Thu 07 May, 2026 469.50 - 51349.50 - - Wed 06 May, 2026 224.50 - 59221.50 - - Tue 05 May, 2026 301.50 - 59735.00 - - Mon 04 May, 2026 773.50 - 53888.00 - - Fri 01 May, 2026 569.50 - 59370.50 - -
SILVERM options price for Strike: 307500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2041.50 - 28922.50 - - Tue 12 May, 2026 2309.00 - 30059.00 - - Mon 11 May, 2026 620.50 - 43727.50 - - Fri 08 May, 2026 599.00 - 46740.50 - - Thu 07 May, 2026 460.50 - 51589.50 - - Wed 06 May, 2026 220.00 - 59466.00 - - Tue 05 May, 2026 296.00 - 59978.50 - - Mon 04 May, 2026 761.50 - 54125.00 - - Fri 01 May, 2026 560.50 - 59610.50 - -
SILVERM options price for Strike: 307750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2006.50 - 29137.00 - - Tue 12 May, 2026 2272.50 - 30272.00 - - Mon 11 May, 2026 608.00 - 43964.50 - - Fri 08 May, 2026 587.50 - 46978.00 - - Thu 07 May, 2026 452.00 - 51830.00 - - Wed 06 May, 2026 215.50 - 59710.50 - - Tue 05 May, 2026 290.00 - 60222.00 - - Mon 04 May, 2026 750.00 - 54362.00 - - Fri 01 May, 2026 551.50 - 59850.50 - -
SILVERM options price for Strike: 308000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1972.50 - 29352.00 - - Tue 12 May, 2026 2236.50 - 30485.00 - - Mon 11 May, 2026 596.00 - 44201.50 - - Fri 08 May, 2026 576.50 - 47216.50 - - Thu 07 May, 2026 443.50 - 52071.00 - - Wed 06 May, 2026 211.00 - 59955.50 - - Tue 05 May, 2026 285.00 - 60466.00 - - Mon 04 May, 2026 738.00 - 54599.50 - - Fri 01 May, 2026 543.00 - 60091.00 - -
SILVERM options price for Strike: 308250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1938.50 - 29567.50 - - Tue 12 May, 2026 2201.00 - 30699.00 - - Mon 11 May, 2026 584.50 - 44439.00 - - Fri 08 May, 2026 565.50 - 47454.50 - - Thu 07 May, 2026 435.00 - 52311.50 - - Wed 06 May, 2026 206.50 - 60200.50 - - Tue 05 May, 2026 279.50 - 60709.50 - - Mon 04 May, 2026 726.50 - 54837.00 - - Fri 01 May, 2026 534.50 - 60331.50 - -
SILVERM options price for Strike: 308500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1905.00 - 29784.00 - - Tue 12 May, 2026 2166.00 - 30913.50 - - Mon 11 May, 2026 572.50 - 44677.00 - - Fri 08 May, 2026 554.50 - 47693.00 - - Thu 07 May, 2026 427.00 - 52552.50 - - Wed 06 May, 2026 202.50 - 60445.00 - - Tue 05 May, 2026 274.00 - 60953.50 - - Mon 04 May, 2026 715.00 - 55074.50 - - Fri 01 May, 2026 526.00 - 60572.00 - -
SILVERM options price for Strike: 308750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1872.00 - 30000.50 - - Tue 12 May, 2026 2131.50 - 31128.00 - - Mon 11 May, 2026 561.50 - 44914.50 - - Fri 08 May, 2026 544.00 - 47932.00 - - Thu 07 May, 2026 418.50 - 52793.50 - - Wed 06 May, 2026 198.00 - 60690.00 - - Tue 05 May, 2026 269.00 - 61197.50 - - Mon 04 May, 2026 704.00 - 55312.50 - - Fri 01 May, 2026 517.50 - 60812.50 - -
SILVERM options price for Strike: 309000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1839.50 - 30217.50 - - Tue 12 May, 2026 2097.00 - 31343.50 - - Mon 11 May, 2026 550.00 - 45153.00 - - Fri 08 May, 2026 533.50 - 48170.50 - - Thu 07 May, 2026 410.50 - 53035.00 - - Wed 06 May, 2026 194.00 - 60935.50 - - Tue 05 May, 2026 264.00 - 61441.50 - - Mon 04 May, 2026 693.00 - 55550.50 - - Fri 01 May, 2026 509.50 - 61053.00 - -
SILVERM options price for Strike: 309250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1807.50 - 30434.50 - - Tue 12 May, 2026 2063.50 - 31559.00 - - Mon 11 May, 2026 539.00 - 45391.00 - - Fri 08 May, 2026 523.50 - 48409.50 - - Thu 07 May, 2026 403.00 - 53276.00 - - Wed 06 May, 2026 190.00 - 61180.50 - - Tue 05 May, 2026 259.00 - 61685.50 - - Mon 04 May, 2026 682.00 - 55788.50 - - Fri 01 May, 2026 501.50 - 61294.00 - -
SILVERM options price for Strike: 309500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1776.00 - 30652.50 - - Tue 12 May, 2026 2030.50 - 31775.50 - - Mon 11 May, 2026 528.50 - 45629.50 - - Fri 08 May, 2026 513.50 - 48649.00 - - Thu 07 May, 2026 395.00 - 53517.50 - - Wed 06 May, 2026 186.00 - 61425.50 - - Tue 05 May, 2026 254.00 - 61930.00 - - Mon 04 May, 2026 671.50 - 56026.50 - - Fri 01 May, 2026 493.50 - 61535.00 - -
SILVERM options price for Strike: 309750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1745.00 - 30871.00 - - Tue 12 May, 2026 1997.50 - 31992.00 - - Mon 11 May, 2026 518.00 - 45868.50 - - Fri 08 May, 2026 503.50 - 48888.00 - - Thu 07 May, 2026 387.50 - 53759.50 - - Wed 06 May, 2026 182.50 - 61671.00 - - Tue 05 May, 2026 249.00 - 62174.00 - - Mon 04 May, 2026 660.50 - 56265.00 - - Fri 01 May, 2026 485.50 - 61776.00 - -
SILVERM options price for Strike: 310000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8485.50 43.22% 16297.00 - 0.04 Tue 12 May, 2026 2803.00 -35% 32209.00 - - Mon 11 May, 2026 2575.00 102.41% 46107.00 - - Fri 08 May, 2026 859.50 -26.88% 49128.00 - - Thu 07 May, 2026 832.00 99.67% 54001.00 - - Wed 06 May, 2026 429.50 83.08% 61916.50 - - Tue 05 May, 2026 328.50 -32.17% 62418.50 - - Mon 04 May, 2026 421.00 46.94% 56503.50 - - Fri 01 May, 2026 503.00 350.35% 62017.50 - -
SILVERM options price for Strike: 310250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1684.50 - 31309.50 - - Tue 12 May, 2026 1933.50 - 32426.50 - - Mon 11 May, 2026 497.00 - 46346.50 - - Fri 08 May, 2026 484.50 - 49367.50 - - Thu 07 May, 2026 373.00 - 54243.00 - - Wed 06 May, 2026 175.00 - 62162.00 - - Tue 05 May, 2026 240.00 - 62663.00 - - Mon 04 May, 2026 640.00 - 56742.50 - - Fri 01 May, 2026 470.00 - 62258.50 - -
SILVERM options price for Strike: 310500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1655.00 - 31529.00 - - Tue 12 May, 2026 1902.00 - 32644.50 - - Mon 11 May, 2026 487.00 - 46585.50 - - Fri 08 May, 2026 475.00 - 49607.50 - - Thu 07 May, 2026 365.50 - 54485.00 - - Wed 06 May, 2026 171.50 - 62407.50 - - Tue 05 May, 2026 235.50 - 62907.50 - - Mon 04 May, 2026 630.00 - 56981.00 - - Fri 01 May, 2026 462.50 - 62500.00 - -
SILVERM options price for Strike: 310750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1625.50 - 31749.50 - - Tue 12 May, 2026 1871.00 - 32863.00 - - Mon 11 May, 2026 477.50 - 46825.00 - - Fri 08 May, 2026 466.00 - 49847.50 - - Thu 07 May, 2026 358.50 - 54727.00 - - Wed 06 May, 2026 168.00 - 62653.00 - - Tue 05 May, 2026 231.00 - 63152.00 - - Mon 04 May, 2026 620.00 - 57220.50 - - Fri 01 May, 2026 455.00 - 62741.50 - -
SILVERM options price for Strike: 311000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8387.00 - 31970.00 - - Tue 12 May, 2026 1840.50 - 33082.00 - - Mon 11 May, 2026 467.50 - 47064.50 - - Fri 08 May, 2026 457.00 - 50087.50 - - Thu 07 May, 2026 351.50 - 54969.50 - - Wed 06 May, 2026 164.50 - 62898.50 - - Tue 05 May, 2026 226.50 - 63397.00 - - Mon 04 May, 2026 610.00 - 57459.50 - - Fri 01 May, 2026 447.50 - 62983.50 - -
SILVERM options price for Strike: 311250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1568.50 - 32191.00 - - Tue 12 May, 2026 1810.50 - 33301.00 - - Mon 11 May, 2026 458.00 - 47304.50 - - Fri 08 May, 2026 448.00 - 50328.00 - - Thu 07 May, 2026 345.00 - 55212.00 - - Wed 06 May, 2026 161.00 - 63144.50 - - Tue 05 May, 2026 222.00 - 63641.50 - - Mon 04 May, 2026 600.50 - 57698.50 - - Fri 01 May, 2026 440.50 - 63225.00 - -
SILVERM options price for Strike: 311500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1540.50 - 32412.50 - - Tue 12 May, 2026 1780.50 - 33521.00 - - Mon 11 May, 2026 449.00 - 47544.50 - - Fri 08 May, 2026 439.00 - 50568.50 - - Thu 07 May, 2026 338.00 - 55454.50 - - Wed 06 May, 2026 157.50 - 63390.00 - - Tue 05 May, 2026 218.00 - 63886.50 - - Mon 04 May, 2026 591.00 - 57938.00 - - Fri 01 May, 2026 433.50 - 63467.00 - -
SILVERM options price for Strike: 311750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1513.50 - 32634.50 - - Tue 12 May, 2026 1751.50 - 33741.00 - - Mon 11 May, 2026 439.50 - 47784.50 - - Fri 08 May, 2026 430.50 - 50809.00 - - Thu 07 May, 2026 331.50 - 55697.00 - - Wed 06 May, 2026 154.00 - 63636.00 - - Tue 05 May, 2026 213.50 - 64131.50 - - Mon 04 May, 2026 581.50 - 58177.50 - - Fri 01 May, 2026 426.50 - 63709.00 - -
SILVERM options price for Strike: 312000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8051.50 - 32857.00 - - Tue 12 May, 2026 1722.50 - 33961.50 - - Mon 11 May, 2026 430.50 - 48025.00 - - Fri 08 May, 2026 422.50 - 51050.00 - - Thu 07 May, 2026 325.00 - 55940.00 - - Wed 06 May, 2026 151.00 - 63882.00 - - Tue 05 May, 2026 209.50 - 64376.50 - - Mon 04 May, 2026 572.00 - 58417.50 - - Fri 01 May, 2026 419.50 - 63951.00 - -
SILVERM options price for Strike: 312250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1459.50 - 33080.00 - - Tue 12 May, 2026 1694.00 - 34182.50 - - Mon 11 May, 2026 422.00 - 48265.00 - - Fri 08 May, 2026 414.00 - 51291.00 - - Thu 07 May, 2026 319.00 - 56182.50 - - Wed 06 May, 2026 148.00 - 64128.00 - - Tue 05 May, 2026 205.50 - 64621.50 - - Mon 04 May, 2026 563.00 - 58657.50 - - Fri 01 May, 2026 413.00 - 64193.00 - -
SILVERM options price for Strike: 312500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1433.50 - 33303.00 - - Tue 12 May, 2026 1666.00 - 34403.50 - - Mon 11 May, 2026 413.50 - 48506.00 - - Fri 08 May, 2026 406.00 - 51532.00 - - Thu 07 May, 2026 312.50 - 56425.50 - - Wed 06 May, 2026 144.50 - 64374.00 - - Tue 05 May, 2026 201.50 - 64866.50 - - Mon 04 May, 2026 554.00 - 58897.50 - - Fri 01 May, 2026 406.00 - 64435.50 - -
SILVERM options price for Strike: 312750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1407.50 - 33526.50 - - Tue 12 May, 2026 1638.50 - 34625.50 - - Mon 11 May, 2026 405.00 - 48746.50 - - Fri 08 May, 2026 398.00 - 51773.50 - - Thu 07 May, 2026 306.50 - 56668.50 - - Wed 06 May, 2026 141.50 - 64620.00 - - Tue 05 May, 2026 197.50 - 65112.00 - - Mon 04 May, 2026 545.00 - 59137.50 - - Fri 01 May, 2026 399.50 - 64678.00 - -
SILVERM options price for Strike: 313000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1382.00 - 33750.50 - - Tue 12 May, 2026 1611.00 - 34847.50 - - Mon 11 May, 2026 396.50 - 48987.50 - - Fri 08 May, 2026 390.00 - 52015.00 - - Thu 07 May, 2026 300.50 - 56912.00 - - Wed 06 May, 2026 138.50 - 64866.50 - - Tue 05 May, 2026 194.00 - 65357.50 - - Mon 04 May, 2026 536.50 - 59377.50 - - Fri 01 May, 2026 393.00 - 64920.50 - -
SILVERM options price for Strike: 313250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1357.00 - 33975.00 - - Tue 12 May, 2026 1584.00 - 35070.00 - - Mon 11 May, 2026 388.50 - 49228.50 - - Fri 08 May, 2026 382.50 - 52256.50 - - Thu 07 May, 2026 294.50 - 57155.00 - - Wed 06 May, 2026 136.00 - 65112.50 - - Tue 05 May, 2026 190.00 - 65602.50 - - Mon 04 May, 2026 527.50 - 59618.00 - - Fri 01 May, 2026 386.50 - 65163.00 - -
SILVERM options price for Strike: 313500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1332.50 - 34200.00 - - Tue 12 May, 2026 1557.50 - 35293.00 - - Mon 11 May, 2026 380.50 - 49470.00 - - Fri 08 May, 2026 375.00 - 52498.00 - - Thu 07 May, 2026 289.00 - 57398.50 - - Wed 06 May, 2026 133.00 - 65359.00 - - Tue 05 May, 2026 186.50 - 65848.00 - - Mon 04 May, 2026 519.00 - 59858.50 - - Fri 01 May, 2026 380.50 - 65405.50 - -
SILVERM options price for Strike: 313750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1308.50 - 34425.00 - - Tue 12 May, 2026 1531.50 - 35516.50 - - Mon 11 May, 2026 372.50 - 49711.50 - - Fri 08 May, 2026 367.50 - 52740.00 - - Thu 07 May, 2026 283.50 - 57642.00 - - Wed 06 May, 2026 130.00 - 65605.50 - - Tue 05 May, 2026 183.00 - 66093.50 - - Mon 04 May, 2026 511.00 - 60099.00 - - Fri 01 May, 2026 374.00 - 65648.50 - -
SILVERM options price for Strike: 314000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1284.50 - 34650.50 - - Tue 12 May, 2026 1506.00 - 35740.00 - - Mon 11 May, 2026 364.50 - 49953.00 - - Fri 08 May, 2026 360.00 - 52982.00 - - Thu 07 May, 2026 277.50 - 57886.00 - - Wed 06 May, 2026 127.50 - 65851.50 - - Tue 05 May, 2026 179.00 - 66339.00 - - Mon 04 May, 2026 502.50 - 60340.00 - - Fri 01 May, 2026 368.00 - 65891.50 - -
SILVERM options price for Strike: 314250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1261.00 - 34876.50 - - Tue 12 May, 2026 1480.50 - 35964.00 - - Mon 11 May, 2026 357.00 - 50194.50 - - Fri 08 May, 2026 353.00 - 53224.00 - - Thu 07 May, 2026 272.00 - 58129.50 - - Wed 06 May, 2026 124.50 - 66098.00 - - Tue 05 May, 2026 175.50 - 66585.00 - - Mon 04 May, 2026 494.50 - 60580.50 - - Fri 01 May, 2026 362.00 - 66134.00 - -
SILVERM options price for Strike: 314500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1238.00 - 35103.00 - - Tue 12 May, 2026 1455.50 - 36188.50 - - Mon 11 May, 2026 349.50 - 50436.50 - - Fri 08 May, 2026 346.00 - 53466.00 - - Thu 07 May, 2026 267.00 - 58373.50 - - Wed 06 May, 2026 122.00 - 66344.50 - - Tue 05 May, 2026 172.50 - 66830.50 - - Mon 04 May, 2026 486.50 - 60821.50 - - Fri 01 May, 2026 356.00 - 66377.50 - -
SILVERM options price for Strike: 314750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1215.00 - 35329.50 - - Tue 12 May, 2026 1431.00 - 36413.50 - - Mon 11 May, 2026 342.50 - 50678.50 - - Fri 08 May, 2026 339.00 - 53708.50 - - Thu 07 May, 2026 261.50 - 58617.00 - - Wed 06 May, 2026 119.50 - 66591.00 - - Tue 05 May, 2026 169.00 - 67076.00 - - Mon 04 May, 2026 478.50 - 61063.00 - - Fri 01 May, 2026 350.50 - 66620.50 - -
SILVERM options price for Strike: 315000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7068.50 - 18677.50 - 0.02 Tue 12 May, 2026 1406.50 - 36638.50 - - Mon 11 May, 2026 335.50 - 50920.50 - - Fri 08 May, 2026 332.50 - 53951.00 - - Thu 07 May, 2026 256.50 - 58861.50 - - Wed 06 May, 2026 117.00 - 66838.00 - - Tue 05 May, 2026 165.50 - 67322.00 - - Mon 04 May, 2026 470.50 - 61304.00 - - Fri 01 May, 2026 344.50 - 66863.50 - -
SILVERM options price for Strike: 315250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1170.50 - 35784.00 - - Tue 12 May, 2026 1382.50 - 36864.00 - - Mon 11 May, 2026 328.50 - 51163.00 - - Fri 08 May, 2026 325.50 - 54193.50 - - Thu 07 May, 2026 251.50 - 59105.50 - - Wed 06 May, 2026 114.50 - 67084.50 - - Tue 05 May, 2026 162.50 - 67568.00 - - Mon 04 May, 2026 463.00 - 61545.50 - - Fri 01 May, 2026 339.00 - 67107.00 - -
SILVERM options price for Strike: 315500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1149.00 - 36012.00 - - Tue 12 May, 2026 1359.00 - 37090.00 - - Mon 11 May, 2026 321.50 - 51405.50 - - Fri 08 May, 2026 319.00 - 54436.50 - - Thu 07 May, 2026 246.50 - 59349.50 - - Wed 06 May, 2026 112.00 - 67331.00 - - Tue 05 May, 2026 159.00 - 67814.00 - - Mon 04 May, 2026 455.50 - 61787.00 - - Fri 01 May, 2026 333.50 - 67350.50 - -
SILVERM options price for Strike: 315750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1127.50 - 36240.00 - - Tue 12 May, 2026 1336.00 - 37316.00 - - Mon 11 May, 2026 314.50 - 51648.00 - - Fri 08 May, 2026 313.00 - 54679.00 - - Thu 07 May, 2026 241.50 - 59594.00 - - Wed 06 May, 2026 109.50 - 67578.00 - - Tue 05 May, 2026 156.00 - 68060.00 - - Mon 04 May, 2026 448.00 - 62028.50 - - Fri 01 May, 2026 328.00 - 67594.00 - -
SILVERM options price for Strike: 316000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1107.00 - 36468.50 - - Tue 12 May, 2026 1313.00 - 37542.50 - - Mon 11 May, 2026 308.00 - 51890.50 - - Fri 08 May, 2026 306.50 - 54922.00 - - Thu 07 May, 2026 236.50 - 59838.50 - - Wed 06 May, 2026 107.50 - 67825.00 - - Tue 05 May, 2026 153.00 - 68306.00 - - Mon 04 May, 2026 441.00 - 62270.00 - - Fri 01 May, 2026 322.50 - 67837.50 - -
SILVERM options price for Strike: 316250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1086.00 - 36697.50 - - Tue 12 May, 2026 1290.50 - 37769.50 - - Mon 11 May, 2026 301.50 - 52133.50 - - Fri 08 May, 2026 300.50 - 55165.00 - - Thu 07 May, 2026 232.00 - 60082.50 - - Wed 06 May, 2026 105.00 - 68071.50 - - Tue 05 May, 2026 150.00 - 68552.00 - - Mon 04 May, 2026 433.50 - 62512.00 - - Fri 01 May, 2026 317.00 - 68081.00 - -
SILVERM options price for Strike: 316500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1066.00 - 36926.50 - - Tue 12 May, 2026 1268.50 - 37996.50 - - Mon 11 May, 2026 295.00 - 52376.00 - - Fri 08 May, 2026 294.50 - 55408.50 - - Thu 07 May, 2026 227.00 - 60327.50 - - Wed 06 May, 2026 102.50 - 68318.50 - - Tue 05 May, 2026 147.00 - 68798.00 - - Mon 04 May, 2026 426.50 - 62754.00 - - Fri 01 May, 2026 312.00 - 68325.00 - -
SILVERM options price for Strike: 316750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1046.00 - 37156.00 - - Tue 12 May, 2026 1246.50 - 38224.00 - - Mon 11 May, 2026 289.00 - 52619.00 - - Fri 08 May, 2026 288.50 - 55651.50 - - Thu 07 May, 2026 222.50 - 60572.00 - - Wed 06 May, 2026 100.50 - 68565.50 - - Tue 05 May, 2026 144.00 - 69044.50 - - Mon 04 May, 2026 419.50 - 62996.00 - - Fri 01 May, 2026 306.50 - 68568.50 - -
SILVERM options price for Strike: 317000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1026.50 - 37386.00 - - Tue 12 May, 2026 1225.00 - 38452.00 - - Mon 11 May, 2026 283.00 - 52862.50 - - Fri 08 May, 2026 282.50 - 55895.00 - - Thu 07 May, 2026 218.00 - 60816.50 - - Wed 06 May, 2026 98.50 - 68812.50 - - Tue 05 May, 2026 141.50 - 69290.50 - - Mon 04 May, 2026 412.50 - 63238.00 - - Fri 01 May, 2026 301.50 - 68812.50 - -
SILVERM options price for Strike: 317250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1007.00 - 37616.00 - - Tue 12 May, 2026 1204.00 - 38680.50 - - Mon 11 May, 2026 277.00 - 53105.50 - - Fri 08 May, 2026 277.00 - 56138.50 - - Thu 07 May, 2026 214.00 - 61061.50 - - Wed 06 May, 2026 96.00 - 69059.50 - - Tue 05 May, 2026 138.50 - 69537.00 - - Mon 04 May, 2026 406.00 - 63480.00 - - Fri 01 May, 2026 296.50 - 69056.50 - -
SILVERM options price for Strike: 317500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 988.00 - 37846.50 - - Tue 12 May, 2026 1183.00 - 38909.00 - - Mon 11 May, 2026 271.00 - 53349.00 - - Fri 08 May, 2026 271.00 - 56382.00 - - Thu 07 May, 2026 209.50 - 61306.50 - - Wed 06 May, 2026 94.00 - 69306.50 - - Tue 05 May, 2026 136.00 - 69783.50 - - Mon 04 May, 2026 399.00 - 63722.50 - - Fri 01 May, 2026 291.50 - 69300.50 - -
SILVERM options price for Strike: 317750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 969.50 - 38077.00 - - Tue 12 May, 2026 1162.50 - 39137.50 - - Mon 11 May, 2026 265.00 - 53592.50 - - Fri 08 May, 2026 265.50 - 56626.00 - - Thu 07 May, 2026 205.50 - 61551.50 - - Wed 06 May, 2026 92.00 - 69553.50 - - Tue 05 May, 2026 133.00 - 70030.00 - - Mon 04 May, 2026 392.50 - 63965.00 - - Fri 01 May, 2026 287.00 - 69544.50 - -
SILVERM options price for Strike: 318000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 951.00 - 38308.00 - - Tue 12 May, 2026 1142.50 - 39367.00 - - Mon 11 May, 2026 259.50 - 53836.00 - - Fri 08 May, 2026 260.50 - 56870.00 - - Thu 07 May, 2026 201.00 - 61796.50 - - Wed 06 May, 2026 90.00 - 69801.00 - - Tue 05 May, 2026 130.50 - 70276.50 - - Mon 04 May, 2026 386.00 - 64207.50 - - Fri 01 May, 2026 282.00 - 69789.00 - -
SILVERM options price for Strike: 318250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 933.00 - 38539.50 - - Tue 12 May, 2026 1122.50 - 39596.50 - - Mon 11 May, 2026 254.00 - 54080.00 - - Fri 08 May, 2026 255.00 - 57113.50 - - Thu 07 May, 2026 197.00 - 62041.50 - - Wed 06 May, 2026 88.00 - 70048.00 - - Tue 05 May, 2026 128.00 - 70523.00 - - Mon 04 May, 2026 379.50 - 64450.00 - - Fri 01 May, 2026 277.50 - 70033.00 - -
SILVERM options price for Strike: 318500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 915.00 - 38771.00 - - Tue 12 May, 2026 1103.00 - 39826.00 - - Mon 11 May, 2026 248.50 - 54323.50 - - Fri 08 May, 2026 250.00 - 57357.50 - - Thu 07 May, 2026 193.00 - 62286.50 - - Wed 06 May, 2026 86.50 - 70295.50 - - Tue 05 May, 2026 125.50 - 70769.50 - - Mon 04 May, 2026 373.50 - 64692.50 - - Fri 01 May, 2026 273.00 - 70277.50 - -
SILVERM options price for Strike: 318750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 897.50 - 39003.00 - - Tue 12 May, 2026 1083.50 - 40056.00 - - Mon 11 May, 2026 243.00 - 54567.50 - - Fri 08 May, 2026 244.50 - 57602.00 - - Thu 07 May, 2026 189.00 - 62532.00 - - Wed 06 May, 2026 84.50 - 70542.50 - - Tue 05 May, 2026 123.00 - 71016.00 - - Mon 04 May, 2026 367.00 - 64935.50 - - Fri 01 May, 2026 268.00 - 70522.00 - -
SILVERM options price for Strike: 319000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 880.50 - 39235.50 - - Tue 12 May, 2026 1064.50 - 40286.50 - - Mon 11 May, 2026 238.00 - 54811.50 - - Fri 08 May, 2026 239.50 - 57846.00 - - Thu 07 May, 2026 185.50 - 62777.50 - - Wed 06 May, 2026 82.50 - 70790.00 - - Tue 05 May, 2026 120.50 - 71262.50 - - Mon 04 May, 2026 361.00 - 65178.50 - - Fri 01 May, 2026 263.50 - 70766.50 - -
SILVERM options price for Strike: 319250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 863.50 - 39468.00 - - Tue 12 May, 2026 1045.50 - 40517.00 - - Mon 11 May, 2026 233.00 - 55056.00 - - Fri 08 May, 2026 235.00 - 58090.50 - - Thu 07 May, 2026 181.50 - 63023.00 - - Wed 06 May, 2026 81.00 - 71037.50 - - Tue 05 May, 2026 118.00 - 71509.50 - - Mon 04 May, 2026 355.00 - 65421.50 - - Fri 01 May, 2026 259.50 - 71011.00 - -
SILVERM options price for Strike: 319500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 847.00 - 39701.00 - - Tue 12 May, 2026 1027.00 - 40748.00 - - Mon 11 May, 2026 228.00 - 55300.00 - - Fri 08 May, 2026 230.00 - 58335.00 - - Thu 07 May, 2026 178.00 - 63268.50 - - Wed 06 May, 2026 79.00 - 71284.50 - - Tue 05 May, 2026 115.50 - 71756.00 - - Mon 04 May, 2026 349.00 - 65664.50 - - Fri 01 May, 2026 255.00 - 71255.50 - -
SILVERM options price for Strike: 319750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 830.50 - 39934.00 - - Tue 12 May, 2026 1009.00 - 40979.50 - - Mon 11 May, 2026 223.00 - 55544.50 - - Fri 08 May, 2026 225.00 - 58579.50 - - Thu 07 May, 2026 174.50 - 63514.00 - - Wed 06 May, 2026 77.50 - 71532.00 - - Tue 05 May, 2026 113.50 - 72003.00 - - Mon 04 May, 2026 343.50 - 65907.50 - - Fri 01 May, 2026 250.50 - 71500.00 - -
SILVERM options price for Strike: 320000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5813.00 19.05% 23824.00 - 0.01 Tue 12 May, 2026 1877.50 -13.86% 41211.00 - - Mon 11 May, 2026 1680.50 38.42% 55789.00 - - Fri 08 May, 2026 598.50 -12.41% 58824.00 - - Thu 07 May, 2026 563.00 131.55% 63759.50 - - Wed 06 May, 2026 299.00 138.37% 71779.50 - - Tue 05 May, 2026 228.50 -9.27% 72250.00 - - Mon 04 May, 2026 299.50 6.37% 66151.00 - - Fri 01 May, 2026 335.00 366.27% 71745.00 - -
SILVERM options price for Strike: 320250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 799.00 - 40401.00 - - Tue 12 May, 2026 973.50 - 41442.50 - - Mon 11 May, 2026 213.50 - 56033.50 - - Fri 08 May, 2026 216.00 - 59068.50 - - Thu 07 May, 2026 167.00 - 64005.00 - - Wed 06 May, 2026 74.00 - 72027.00 - - Tue 05 May, 2026 109.00 - 72496.50 - - Mon 04 May, 2026 332.00 - 66394.50 - - Fri 01 May, 2026 242.50 - 71990.00 - -
SILVERM options price for Strike: 320500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 783.50 - 40635.00 - - Tue 12 May, 2026 956.50 - 41675.00 - - Mon 11 May, 2026 208.50 - 56278.00 - - Fri 08 May, 2026 211.50 - 59313.50 - - Thu 07 May, 2026 164.00 - 64251.00 - - Wed 06 May, 2026 72.50 - 72274.50 - - Tue 05 May, 2026 106.50 - 72743.50 - - Mon 04 May, 2026 326.50 - 66638.00 - - Fri 01 May, 2026 238.50 - 72234.50 - -
SILVERM options price for Strike: 320750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 768.00 - 40869.00 - - Tue 12 May, 2026 939.50 - 41907.00 - - Mon 11 May, 2026 204.00 - 56523.00 - - Fri 08 May, 2026 207.00 - 59558.00 - - Thu 07 May, 2026 160.50 - 64497.00 - - Wed 06 May, 2026 70.50 - 72522.00 - - Tue 05 May, 2026 104.50 - 72990.50 - - Mon 04 May, 2026 321.00 - 66881.50 - - Fri 01 May, 2026 234.50 - 72479.50 - -
SILVERM options price for Strike: 321000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 753.50 - 41103.50 - - Tue 12 May, 2026 922.50 - 42140.00 - - Mon 11 May, 2026 199.50 - 56767.50 - - Fri 08 May, 2026 203.00 - 59803.00 - - Thu 07 May, 2026 157.00 - 64742.50 - - Wed 06 May, 2026 69.00 - 72770.00 - - Tue 05 May, 2026 102.50 - 73237.50 - - Mon 04 May, 2026 315.50 - 67125.00 - - Fri 01 May, 2026 230.50 - 72724.50 - -
SILVERM options price for Strike: 321250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 738.50 - 41338.50 - - Tue 12 May, 2026 906.00 - 42372.50 - - Mon 11 May, 2026 195.50 - 57012.50 - - Fri 08 May, 2026 198.50 - 60048.00 - - Thu 07 May, 2026 154.00 - 64988.50 - - Wed 06 May, 2026 67.50 - 73017.50 - - Tue 05 May, 2026 100.50 - 73484.50 - - Mon 04 May, 2026 310.50 - 67368.50 - - Fri 01 May, 2026 226.50 - 72970.00 - -
SILVERM options price for Strike: 321500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 724.00 - 41573.50 - - Tue 12 May, 2026 889.50 - 42606.00 - - Mon 11 May, 2026 191.00 - 57257.50 - - Fri 08 May, 2026 194.50 - 60293.50 - - Thu 07 May, 2026 150.50 - 65234.50 - - Wed 06 May, 2026 66.00 - 73265.00 - - Tue 05 May, 2026 98.50 - 73732.00 - - Mon 04 May, 2026 305.00 - 67612.50 - - Fri 01 May, 2026 222.50 - 73215.00 - -
SILVERM options price for Strike: 321750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 710.00 - 41808.50 - - Tue 12 May, 2026 873.50 - 42839.00 - - Mon 11 May, 2026 187.00 - 57502.50 - - Fri 08 May, 2026 190.50 - 60538.50 - - Thu 07 May, 2026 147.50 - 65481.00 - - Wed 06 May, 2026 64.50 - 73513.00 - - Tue 05 May, 2026 96.50 - 73979.00 - - Mon 04 May, 2026 300.00 - 67856.50 - - Fri 01 May, 2026 219.00 - 73460.00 - -
SILVERM options price for Strike: 322000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 696.00 - 42044.00 - - Tue 12 May, 2026 858.00 - 43073.00 - - Mon 11 May, 2026 182.50 - 57748.00 - - Fri 08 May, 2026 186.50 - 60783.50 - - Thu 07 May, 2026 144.50 - 65727.00 - - Wed 06 May, 2026 63.50 - 73760.50 - - Tue 05 May, 2026 94.50 - 74226.00 - - Mon 04 May, 2026 295.00 - 68100.00 - - Fri 01 May, 2026 215.00 - 73705.50 - -
SILVERM options price for Strike: 322250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 682.50 - 42280.00 - - Tue 12 May, 2026 842.50 - 43307.00 - - Mon 11 May, 2026 178.50 - 57993.00 - - Fri 08 May, 2026 182.50 - 61029.00 - - Thu 07 May, 2026 141.50 - 65973.00 - - Wed 06 May, 2026 62.00 - 74008.50 - - Tue 05 May, 2026 92.50 - 74473.50 - - Mon 04 May, 2026 290.00 - 68344.00 - - Fri 01 May, 2026 211.50 - 73950.50 - -
SILVERM options price for Strike: 322500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 669.00 - 42516.00 - - Tue 12 May, 2026 827.50 - 43541.00 - - Mon 11 May, 2026 175.00 - 58238.50 - - Fri 08 May, 2026 178.50 - 61274.50 - - Thu 07 May, 2026 138.50 - 66219.50 - - Wed 06 May, 2026 60.50 - 74256.00 - - Tue 05 May, 2026 90.50 - 74720.50 - - Mon 04 May, 2026 285.00 - 68588.50 - - Fri 01 May, 2026 208.00 - 74196.00 - -
SILVERM options price for Strike: 322750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 655.50 - 42752.00 - - Tue 12 May, 2026 812.50 - 43775.50 - - Mon 11 May, 2026 171.00 - 58484.00 - - Fri 08 May, 2026 175.00 - 61520.00 - - Thu 07 May, 2026 136.00 - 66465.50 - - Wed 06 May, 2026 59.00 - 74504.00 - - Tue 05 May, 2026 88.50 - 74968.00 - - Mon 04 May, 2026 280.00 - 68832.50 - - Fri 01 May, 2026 204.50 - 74441.50 - -
SILVERM options price for Strike: 323000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 642.50 - 42988.50 - - Tue 12 May, 2026 797.50 - 44010.00 - - Mon 11 May, 2026 167.00 - 58729.50 - - Fri 08 May, 2026 171.50 - 61765.50 - - Thu 07 May, 2026 133.00 - 66712.00 - - Wed 06 May, 2026 58.00 - 74751.50 - - Tue 05 May, 2026 87.00 - 75215.00 - - Mon 04 May, 2026 275.50 - 69077.00 - - Fri 01 May, 2026 201.00 - 74687.00 - -
SILVERM options price for Strike: 323250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 630.00 - 43225.00 - - Tue 12 May, 2026 783.00 - 44245.00 - - Mon 11 May, 2026 163.50 - 58975.00 - - Fri 08 May, 2026 167.50 - 62011.00 - - Thu 07 May, 2026 130.00 - 66958.50 - - Wed 06 May, 2026 56.50 - 74999.50 - - Tue 05 May, 2026 85.00 - 75462.50 - - Mon 04 May, 2026 271.00 - 69321.00 - - Fri 01 May, 2026 197.50 - 74932.50 - -
SILVERM options price for Strike: 323500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 617.50 - 43462.00 - - Tue 12 May, 2026 769.00 - 44480.00 - - Mon 11 May, 2026 160.00 - 59220.50 - - Fri 08 May, 2026 164.00 - 62257.00 - - Thu 07 May, 2026 127.50 - 67205.00 - - Wed 06 May, 2026 55.50 - 75247.50 - - Tue 05 May, 2026 83.50 - 75710.00 - - Mon 04 May, 2026 266.00 - 69565.50 - - Fri 01 May, 2026 194.00 - 75178.00 - -
SILVERM options price for Strike: 323750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 605.00 - 43699.00 - - Tue 12 May, 2026 754.50 - 44715.50 - - Mon 11 May, 2026 156.50 - 59466.50 - - Fri 08 May, 2026 160.50 - 62502.50 - - Thu 07 May, 2026 125.00 - 67451.50 - - Wed 06 May, 2026 54.00 - 75495.50 - - Tue 05 May, 2026 81.50 - 75957.00 - - Mon 04 May, 2026 261.50 - 69810.00 - - Fri 01 May, 2026 190.50 - 75424.00 - -
SILVERM options price for Strike: 324000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 593.00 - 43936.50 - - Tue 12 May, 2026 741.00 - 44951.00 - - Mon 11 May, 2026 153.00 - 59712.00 - - Fri 08 May, 2026 157.50 - 62748.50 - - Thu 07 May, 2026 122.00 - 67698.00 - - Wed 06 May, 2026 53.00 - 75743.50 - - Tue 05 May, 2026 80.00 - 76204.50 - - Mon 04 May, 2026 257.00 - 70054.50 - - Fri 01 May, 2026 187.50 - 75669.50 - -
SILVERM options price for Strike: 324250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 581.00 - 44174.00 - - Tue 12 May, 2026 727.50 - 45187.00 - - Mon 11 May, 2026 149.50 - 59958.00 - - Fri 08 May, 2026 154.00 - 62994.50 - - Thu 07 May, 2026 119.50 - 67945.00 - - Wed 06 May, 2026 51.50 - 75991.50 - - Tue 05 May, 2026 78.50 - 76452.00 - - Mon 04 May, 2026 253.00 - 70299.00 - - Fri 01 May, 2026 184.50 - 75915.50 - -
SILVERM options price for Strike: 324500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 569.50 - 44412.00 - - Tue 12 May, 2026 714.00 - 45423.00 - - Mon 11 May, 2026 146.00 - 60204.00 - - Fri 08 May, 2026 150.50 - 63240.50 - - Thu 07 May, 2026 117.00 - 68191.50 - - Wed 06 May, 2026 50.50 - 76239.50 - - Tue 05 May, 2026 77.00 - 76699.50 - - Mon 04 May, 2026 248.50 - 70544.00 - - Fri 01 May, 2026 181.00 - 76161.00 - -
SILVERM options price for Strike: 324750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 558.00 - 44650.00 - - Tue 12 May, 2026 701.00 - 45659.00 - - Mon 11 May, 2026 143.00 - 60450.00 - - Fri 08 May, 2026 147.50 - 63486.50 - - Thu 07 May, 2026 114.50 - 68438.00 - - Wed 06 May, 2026 49.50 - 76487.50 - - Tue 05 May, 2026 75.00 - 76947.00 - - Mon 04 May, 2026 244.50 - 70788.50 - - Fri 01 May, 2026 178.00 - 76407.00 - -
SILVERM options price for Strike: 325000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5325.00 - 44888.00 - - Tue 12 May, 2026 688.00 - 45895.50 - - Mon 11 May, 2026 139.50 - 60696.00 - - Fri 08 May, 2026 144.50 - 63732.50 - - Thu 07 May, 2026 112.50 - 68685.00 - - Wed 06 May, 2026 48.50 - 76735.50 - - Tue 05 May, 2026 73.50 - 77195.00 - - Mon 04 May, 2026 240.00 - 71033.50 - - Fri 01 May, 2026 175.00 - 76653.00 - -
SILVERM options price for Strike: 325250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 535.50 - 45126.50 - - Tue 12 May, 2026 675.00 - 46132.00 - - Mon 11 May, 2026 136.50 - 60942.00 - - Fri 08 May, 2026 141.50 - 63978.50 - - Thu 07 May, 2026 110.00 - 68932.00 - - Wed 06 May, 2026 47.00 - 76983.50 - - Tue 05 May, 2026 72.00 - 77442.50 - - Mon 04 May, 2026 236.00 - 71278.50 - - Fri 01 May, 2026 172.00 - 76899.00 - -
SILVERM options price for Strike: 325500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 524.50 - 45365.00 - - Tue 12 May, 2026 662.50 - 46369.00 - - Mon 11 May, 2026 133.50 - 61188.50 - - Fri 08 May, 2026 138.50 - 64225.00 - - Thu 07 May, 2026 107.50 - 69178.50 - - Wed 06 May, 2026 46.00 - 77231.50 - - Tue 05 May, 2026 70.50 - 77690.00 - - Mon 04 May, 2026 232.00 - 71523.00 - - Fri 01 May, 2026 169.00 - 77145.00 - -
SILVERM options price for Strike: 325750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 514.00 - 45604.00 - - Tue 12 May, 2026 650.50 - 46606.00 - - Mon 11 May, 2026 130.50 - 61434.50 - - Fri 08 May, 2026 135.50 - 64471.00 - - Thu 07 May, 2026 105.50 - 69425.50 - - Wed 06 May, 2026 45.00 - 77479.50 - - Tue 05 May, 2026 69.00 - 77937.50 - - Mon 04 May, 2026 228.00 - 71768.00 - - Fri 01 May, 2026 166.00 - 77391.00 - -
SILVERM options price for Strike: 326000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 503.50 - 45843.00 - - Tue 12 May, 2026 638.50 - 46843.50 - - Mon 11 May, 2026 127.50 - 61681.00 - - Fri 08 May, 2026 132.50 - 64717.50 - - Thu 07 May, 2026 103.00 - 69672.50 - - Wed 06 May, 2026 44.00 - 77728.00 - - Tue 05 May, 2026 68.00 - 78185.50 - - Mon 04 May, 2026 224.00 - 72013.50 - - Fri 01 May, 2026 163.00 - 77637.00 - -
SILVERM options price for Strike: 326250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 493.50 - 46082.00 - - Tue 12 May, 2026 626.50 - 47081.00 - - Mon 11 May, 2026 124.50 - 61927.50 - - Fri 08 May, 2026 129.50 - 64964.00 - - Thu 07 May, 2026 101.00 - 69919.50 - - Wed 06 May, 2026 43.00 - 77976.00 - - Tue 05 May, 2026 66.50 - 78433.00 - - Mon 04 May, 2026 220.00 - 72258.50 - - Fri 01 May, 2026 160.50 - 77883.00 - -
SILVERM options price for Strike: 326500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 483.50 - 46321.50 - - Tue 12 May, 2026 614.50 - 47318.50 - - Mon 11 May, 2026 121.50 - 62174.00 - - Fri 08 May, 2026 127.00 - 65210.50 - - Thu 07 May, 2026 99.00 - 70166.50 - - Wed 06 May, 2026 42.00 - 78224.00 - - Tue 05 May, 2026 65.00 - 78681.00 - - Mon 04 May, 2026 216.50 - 72503.50 - - Fri 01 May, 2026 157.50 - 78129.50 - -
SILVERM options price for Strike: 326750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 473.50 - 46561.00 - - Tue 12 May, 2026 603.00 - 47556.50 - - Mon 11 May, 2026 119.00 - 62420.50 - - Fri 08 May, 2026 124.00 - 65457.00 - - Thu 07 May, 2026 96.50 - 70414.00 - - Wed 06 May, 2026 41.00 - 78472.50 - - Tue 05 May, 2026 63.50 - 78928.50 - - Mon 04 May, 2026 212.50 - 72749.00 - - Fri 01 May, 2026 155.00 - 78375.50 - -
SILVERM options price for Strike: 327000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 463.50 - 46800.50 - - Tue 12 May, 2026 592.00 - 47794.50 - - Mon 11 May, 2026 116.50 - 62667.00 - - Fri 08 May, 2026 121.50 - 65703.50 - - Thu 07 May, 2026 94.50 - 70661.00 - - Wed 06 May, 2026 40.00 - 78720.50 - - Tue 05 May, 2026 62.50 - 79176.50 - - Mon 04 May, 2026 209.00 - 72994.50 - - Fri 01 May, 2026 152.00 - 78622.00 - -
SILVERM options price for Strike: 327250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 454.00 - 47040.50 - - Tue 12 May, 2026 580.50 - 48033.00 - - Mon 11 May, 2026 113.50 - 62913.50 - - Fri 08 May, 2026 119.00 - 65950.00 - - Thu 07 May, 2026 92.50 - 70908.00 - - Wed 06 May, 2026 39.50 - 78969.00 - - Tue 05 May, 2026 61.00 - 79424.00 - - Mon 04 May, 2026 205.50 - 73239.50 - - Fri 01 May, 2026 149.50 - 78868.00 - -
SILVERM options price for Strike: 327500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 445.00 - 47280.50 - - Tue 12 May, 2026 570.00 - 48271.50 - - Mon 11 May, 2026 111.00 - 63160.50 - - Fri 08 May, 2026 116.00 - 66196.50 - - Thu 07 May, 2026 90.50 - 71155.50 - - Wed 06 May, 2026 38.50 - 79217.00 - - Tue 05 May, 2026 60.00 - 79672.00 - - Mon 04 May, 2026 202.00 - 73485.00 - - Fri 01 May, 2026 147.00 - 79114.50 - -
SILVERM options price for Strike: 327750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 435.50 - 47521.00 - - Tue 12 May, 2026 559.00 - 48510.00 - - Mon 11 May, 2026 108.50 - 63407.00 - - Fri 08 May, 2026 113.50 - 66443.50 - - Thu 07 May, 2026 88.50 - 71402.50 - - Wed 06 May, 2026 37.50 - 79465.50 - - Tue 05 May, 2026 58.50 - 79920.00 - - Mon 04 May, 2026 198.50 - 73730.50 - - Fri 01 May, 2026 144.50 - 79361.00 - -
SILVERM options price for Strike: 328000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 426.50 - 47761.00 - - Tue 12 May, 2026 548.50 - 48749.00 - - Mon 11 May, 2026 106.00 - 63654.00 - - Fri 08 May, 2026 111.00 - 66690.00 - - Thu 07 May, 2026 87.00 - 71650.00 - - Wed 06 May, 2026 36.50 - 79713.50 - - Tue 05 May, 2026 57.50 - 80168.00 - - Mon 04 May, 2026 195.00 - 73976.00 - - Fri 01 May, 2026 142.00 - 79607.50 - -
SILVERM options price for Strike: 328250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 418.00 - 48002.00 - - Tue 12 May, 2026 538.00 - 48988.00 - - Mon 11 May, 2026 103.50 - 63900.50 - - Fri 08 May, 2026 109.00 - 66937.00 - - Thu 07 May, 2026 85.00 - 71897.00 - - Wed 06 May, 2026 36.00 - 79962.00 - - Tue 05 May, 2026 56.00 - 80416.00 - - Mon 04 May, 2026 191.50 - 74222.00 - - Fri 01 May, 2026 139.50 - 79854.00 - -
SILVERM options price for Strike: 328500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 409.00 - 48242.50 - - Tue 12 May, 2026 528.00 - 49227.00 - - Mon 11 May, 2026 101.00 - 64147.50 - - Fri 08 May, 2026 106.50 - 67184.00 - - Thu 07 May, 2026 83.00 - 72144.50 - - Wed 06 May, 2026 35.00 - 80210.50 - - Tue 05 May, 2026 55.00 - 80663.50 - - Mon 04 May, 2026 188.00 - 74467.50 - - Fri 01 May, 2026 137.00 - 80100.50 - -
SILVERM options price for Strike: 328750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 400.50 - 48483.50 - - Tue 12 May, 2026 518.00 - 49466.50 - - Mon 11 May, 2026 99.00 - 64394.50 - - Fri 08 May, 2026 104.00 - 67430.50 - - Thu 07 May, 2026 81.50 - 72392.00 - - Wed 06 May, 2026 34.50 - 80458.50 - - Tue 05 May, 2026 54.00 - 80911.50 - - Mon 04 May, 2026 185.00 - 74713.00 - - Fri 01 May, 2026 134.50 - 80347.00 - -
SILVERM options price for Strike: 329000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 392.50 - 48724.50 - - Tue 12 May, 2026 508.00 - 49706.00 - - Mon 11 May, 2026 96.50 - 64641.50 - - Fri 08 May, 2026 102.00 - 67677.50 - - Thu 07 May, 2026 79.50 - 72639.50 - - Wed 06 May, 2026 33.50 - 80707.00 - - Tue 05 May, 2026 52.50 - 81159.50 - - Mon 04 May, 2026 181.50 - 74959.00 - - Fri 01 May, 2026 132.00 - 80593.50 - -
SILVERM options price for Strike: 329250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 384.00 - 48966.00 - - Tue 12 May, 2026 498.50 - 49945.50 - - Mon 11 May, 2026 94.50 - 64888.50 - - Fri 08 May, 2026 99.50 - 67924.50 - - Thu 07 May, 2026 78.00 - 72887.00 - - Wed 06 May, 2026 32.50 - 80955.50 - - Tue 05 May, 2026 51.50 - 81407.50 - - Mon 04 May, 2026 178.50 - 75205.00 - - Fri 01 May, 2026 130.00 - 80840.50 - -
SILVERM options price for Strike: 329500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 376.00 - 49207.00 - - Tue 12 May, 2026 489.00 - 50185.50 - - Mon 11 May, 2026 92.00 - 65135.50 - - Fri 08 May, 2026 97.50 - 68172.00 - - Thu 07 May, 2026 76.00 - 73134.50 - - Wed 06 May, 2026 32.00 - 81204.00 - - Tue 05 May, 2026 50.50 - 81656.00 - - Mon 04 May, 2026 175.50 - 75450.50 - - Fri 01 May, 2026 127.50 - 81087.00 - -
SILVERM options price for Strike: 329750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 368.00 - 49449.00 - - Tue 12 May, 2026 479.50 - 50425.50 - - Mon 11 May, 2026 90.00 - 65383.00 - - Fri 08 May, 2026 95.50 - 68419.00 - - Thu 07 May, 2026 74.50 - 73382.00 - - Wed 06 May, 2026 31.00 - 81452.50 - - Tue 05 May, 2026 49.50 - 81904.00 - - Mon 04 May, 2026 172.50 - 75696.50 - - Fri 01 May, 2026 125.50 - 81334.00 - -
SILVERM options price for Strike: 330000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4167.00 26.33% 49690.50 - - Tue 12 May, 2026 1337.50 -23.98% 50666.00 - - Mon 11 May, 2026 1193.50 56.44% 65630.00 - - Fri 08 May, 2026 443.00 -7.65% 68666.00 - - Thu 07 May, 2026 411.50 2335.55% 73629.50 - - Wed 06 May, 2026 234.50 - 81701.00 - - Tue 05 May, 2026 48.50 - 82152.00 - - Mon 04 May, 2026 229.50 0% 75942.50 - - Fri 01 May, 2026 229.50 - 81580.50 - -
SILVERM options price for Strike: 330250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 353.00 - 49932.50 - - Tue 12 May, 2026 461.50 - 50906.00 - - Mon 11 May, 2026 86.00 - 65877.00 - - Fri 08 May, 2026 91.00 - 68913.00 - - Thu 07 May, 2026 71.50 - 73877.00 - - Wed 06 May, 2026 30.00 - 81949.00 - - Tue 05 May, 2026 47.50 - 82400.00 - - Mon 04 May, 2026 166.50 - 76188.50 - - Fri 01 May, 2026 121.00 - 81827.50 - -
SILVERM options price for Strike: 330500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 345.50 - 50174.50 - - Tue 12 May, 2026 452.50 - 51146.50 - - Mon 11 May, 2026 84.00 - 66124.50 - - Fri 08 May, 2026 89.00 - 69160.50 - - Thu 07 May, 2026 70.00 - 74125.00 - - Wed 06 May, 2026 29.00 - 82197.50 - - Tue 05 May, 2026 46.50 - 82648.00 - - Mon 04 May, 2026 163.50 - 76434.50 - - Fri 01 May, 2026 119.00 - 82074.00 - -
SILVERM options price for Strike: 330750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 338.00 - 50416.50 - - Tue 12 May, 2026 443.50 - 51387.50 - - Mon 11 May, 2026 82.00 - 66372.00 - - Fri 08 May, 2026 87.00 - 69407.50 - - Thu 07 May, 2026 68.50 - 74372.50 - - Wed 06 May, 2026 28.50 - 82446.00 - - Tue 05 May, 2026 45.50 - 82896.50 - - Mon 04 May, 2026 160.50 - 76681.00 - - Fri 01 May, 2026 117.00 - 82321.00 - -
SILVERM options price for Strike: 331000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 331.00 - 50658.50 - - Tue 12 May, 2026 435.00 - 51628.00 - - Mon 11 May, 2026 80.00 - 66619.00 - - Fri 08 May, 2026 85.50 - 69655.00 - - Thu 07 May, 2026 67.00 - 74620.00 - - Wed 06 May, 2026 28.00 - 82694.50 - - Tue 05 May, 2026 44.50 - 83144.50 - - Mon 04 May, 2026 157.50 - 76927.00 - - Fri 01 May, 2026 115.00 - 82568.00 - -
SILVERM options price for Strike: 331250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 324.00 - 50901.00 - - Tue 12 May, 2026 426.50 - 51869.00 - - Mon 11 May, 2026 78.00 - 66866.50 - - Fri 08 May, 2026 83.50 - 69902.50 - - Thu 07 May, 2026 65.50 - 74868.00 - - Wed 06 May, 2026 27.00 - 82943.00 - - Tue 05 May, 2026 43.50 - 83392.50 - - Mon 04 May, 2026 155.00 - 77173.00 - - Fri 01 May, 2026 112.50 - 82815.00 - -
SILVERM options price for Strike: 331500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 317.00 - 51143.50 - - Tue 12 May, 2026 418.50 - 52110.50 - - Mon 11 May, 2026 76.50 - 67114.00 - - Fri 08 May, 2026 81.50 - 70150.00 - - Thu 07 May, 2026 64.00 - 75116.00 - - Wed 06 May, 2026 26.50 - 83191.50 - - Tue 05 May, 2026 42.50 - 83641.00 - - Mon 04 May, 2026 152.00 - 77419.50 - - Fri 01 May, 2026 110.50 - 83062.00 - -
SILVERM options price for Strike: 331750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 310.50 - 51386.50 - - Tue 12 May, 2026 410.50 - 52351.50 - - Mon 11 May, 2026 74.50 - 67361.50 - - Fri 08 May, 2026 80.00 - 70397.00 - - Thu 07 May, 2026 62.50 - 75363.50 - - Wed 06 May, 2026 26.00 - 83440.00 - - Tue 05 May, 2026 41.50 - 83889.00 - - Mon 04 May, 2026 149.50 - 77666.00 - - Fri 01 May, 2026 109.00 - 83309.00 - -
SILVERM options price for Strike: 332000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 303.50 - 51629.00 - - Tue 12 May, 2026 402.50 - 52593.00 - - Mon 11 May, 2026 73.00 - 67609.00 - - Fri 08 May, 2026 78.00 - 70644.50 - - Thu 07 May, 2026 61.00 - 75611.50 - - Wed 06 May, 2026 25.50 - 83689.00 - - Tue 05 May, 2026 41.00 - 84137.00 - - Mon 04 May, 2026 147.00 - 77912.00 - - Fri 01 May, 2026 107.00 - 83556.00 - -
SILVERM options price for Strike: 332250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 297.00 - 51872.00 - - Tue 12 May, 2026 394.50 - 52834.50 - - Mon 11 May, 2026 71.00 - 67856.50 - - Fri 08 May, 2026 76.50 - 70892.00 - - Thu 07 May, 2026 60.00 - 75859.50 - - Wed 06 May, 2026 24.50 - 83937.50 - - Tue 05 May, 2026 40.00 - 84385.50 - - Mon 04 May, 2026 144.50 - 78158.50 - - Fri 01 May, 2026 105.00 - 83803.00 - -
SILVERM options price for Strike: 332500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 291.00 - 52115.00 - - Tue 12 May, 2026 386.50 - 53076.50 - - Mon 11 May, 2026 69.50 - 68104.50 - - Fri 08 May, 2026 74.50 - 71139.50 - - Thu 07 May, 2026 58.50 - 76107.00 - - Wed 06 May, 2026 24.00 - 84186.00 - - Tue 05 May, 2026 39.00 - 84634.00 - - Mon 04 May, 2026 141.50 - 78405.00 - - Fri 01 May, 2026 103.00 - 84050.00 - -
SILVERM options price for Strike: 332750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 284.50 - 52358.50 - - Tue 12 May, 2026 379.00 - 53318.00 - - Mon 11 May, 2026 68.00 - 68352.00 - - Fri 08 May, 2026 73.00 - 71387.50 - - Thu 07 May, 2026 57.50 - 76355.00 - - Wed 06 May, 2026 23.50 - 84434.50 - - Tue 05 May, 2026 38.50 - 84882.00 - - Mon 04 May, 2026 139.00 - 78651.50 - - Fri 01 May, 2026 101.50 - 84297.50 - -
SILVERM options price for Strike: 333000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 278.50 - 52601.50 - - Tue 12 May, 2026 371.50 - 53560.00 - - Mon 11 May, 2026 66.50 - 68599.50 - - Fri 08 May, 2026 71.50 - 71635.00 - - Thu 07 May, 2026 56.00 - 76603.00 - - Wed 06 May, 2026 23.00 - 84683.00 - - Tue 05 May, 2026 37.50 - 85130.50 - - Mon 04 May, 2026 136.50 - 78898.00 - - Fri 01 May, 2026 99.50 - 84544.50 - -
SILVERM options price for Strike: 333250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 272.50 - 52845.00 - - Tue 12 May, 2026 364.50 - 53802.00 - - Mon 11 May, 2026 64.50 - 68847.50 - - Fri 08 May, 2026 69.50 - 71882.50 - - Thu 07 May, 2026 55.00 - 76851.00 - - Wed 06 May, 2026 22.50 - 84932.00 - - Tue 05 May, 2026 36.50 - 85378.50 - - Mon 04 May, 2026 134.50 - 79144.50 - - Fri 01 May, 2026 97.50 - 84791.50 - -
SILVERM options price for Strike: 333500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 266.50 - 53088.50 - - Tue 12 May, 2026 357.50 - 54044.50 - - Mon 11 May, 2026 63.00 - 69095.00 - - Fri 08 May, 2026 68.00 - 72130.00 - - Thu 07 May, 2026 53.50 - 77099.00 - - Wed 06 May, 2026 22.00 - 85180.50 - - Tue 05 May, 2026 36.00 - 85627.00 - - Mon 04 May, 2026 132.00 - 79391.00 - - Fri 01 May, 2026 96.00 - 85039.00 - -
SILVERM options price for Strike: 333750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 261.00 - 53332.50 - - Tue 12 May, 2026 350.00 - 54286.50 - - Mon 11 May, 2026 61.50 - 69343.00 - - Fri 08 May, 2026 66.50 - 72378.00 - - Thu 07 May, 2026 52.50 - 77347.00 - - Wed 06 May, 2026 21.50 - 85429.00 - - Tue 05 May, 2026 35.00 - 85875.50 - - Mon 04 May, 2026 129.50 - 79638.00 - - Fri 01 May, 2026 94.50 - 85286.00 - -
SILVERM options price for Strike: 334000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 255.00 - 53576.00 - - Tue 12 May, 2026 343.50 - 54529.00 - - Mon 11 May, 2026 60.00 - 69590.50 - - Fri 08 May, 2026 65.00 - 72625.50 - - Thu 07 May, 2026 51.50 - 77595.00 - - Wed 06 May, 2026 21.00 - 85677.50 - - Tue 05 May, 2026 34.50 - 86123.50 - - Mon 04 May, 2026 127.50 - 79884.50 - - Fri 01 May, 2026 92.50 - 85533.50 - -
SILVERM options price for Strike: 334250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 249.50 - 53820.00 - - Tue 12 May, 2026 336.50 - 54772.00 - - Mon 11 May, 2026 59.00 - 69838.50 - - Fri 08 May, 2026 63.50 - 72873.50 - - Thu 07 May, 2026 50.00 - 77843.00 - - Wed 06 May, 2026 20.50 - 85926.50 - - Tue 05 May, 2026 33.50 - 86372.00 - - Mon 04 May, 2026 125.00 - 80131.00 - - Fri 01 May, 2026 91.00 - 85781.00 - -
SILVERM options price for Strike: 334500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 244.00 - 54064.00 - - Tue 12 May, 2026 330.00 - 55014.50 - - Mon 11 May, 2026 57.50 - 70086.50 - - Fri 08 May, 2026 62.00 - 73121.50 - - Thu 07 May, 2026 49.00 - 78091.00 - - Wed 06 May, 2026 20.00 - 86175.00 - - Tue 05 May, 2026 33.00 - 86620.50 - - Mon 04 May, 2026 123.00 - 80378.00 - - Fri 01 May, 2026 89.50 - 86028.00 - -
SILVERM options price for Strike: 334750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 239.00 - 54308.00 - - Tue 12 May, 2026 323.50 - 55257.50 - - Mon 11 May, 2026 56.00 - 70334.50 - - Fri 08 May, 2026 61.00 - 73369.00 - - Thu 07 May, 2026 48.00 - 78339.50 - - Wed 06 May, 2026 19.50 - 86423.50 - - Tue 05 May, 2026 32.00 - 86869.00 - - Mon 04 May, 2026 120.50 - 80625.00 - - Fri 01 May, 2026 87.50 - 86275.50 - -
SILVERM options price for Strike: 335000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 233.50 - 54552.50 - - Tue 12 May, 2026 317.00 - 55500.50 - - Mon 11 May, 2026 54.50 - 70582.00 - - Fri 08 May, 2026 59.50 - 73617.00 - - Thu 07 May, 2026 47.00 - 78587.50 - - Wed 06 May, 2026 19.00 - 86672.50 - - Tue 05 May, 2026 31.50 - 87117.50 - - Mon 04 May, 2026 118.50 - 80871.50 - - Fri 01 May, 2026 86.00 - 86523.00 - -
SILVERM options price for Strike: 335250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 228.50 - 54796.50 - - Tue 12 May, 2026 310.50 - 55743.50 - - Mon 11 May, 2026 53.50 - 70830.00 - - Fri 08 May, 2026 58.00 - 73865.00 - - Thu 07 May, 2026 46.00 - 78835.50 - - Wed 06 May, 2026 18.50 - 86921.00 - - Tue 05 May, 2026 31.00 - 87366.00 - - Mon 04 May, 2026 116.50 - 81118.50 - - Fri 01 May, 2026 84.50 - 86770.50 - -
SILVERM options price for Strike: 335500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 223.50 - 55041.00 - - Tue 12 May, 2026 304.50 - 55986.50 - - Mon 11 May, 2026 52.00 - 71078.00 - - Fri 08 May, 2026 57.00 - 74113.00 - - Thu 07 May, 2026 45.00 - 79083.50 - - Wed 06 May, 2026 18.00 - 87170.00 - - Tue 05 May, 2026 30.00 - 87614.50 - - Mon 04 May, 2026 114.00 - 81365.50 - - Fri 01 May, 2026 83.00 - 87018.00 - -
SILVERM options price for Strike: 335750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 218.50 - 55285.50 - - Tue 12 May, 2026 298.50 - 56230.00 - - Mon 11 May, 2026 51.00 - 71326.00 - - Fri 08 May, 2026 55.50 - 74360.50 - - Thu 07 May, 2026 44.00 - 79332.00 - - Wed 06 May, 2026 18.00 - 87418.50 - - Tue 05 May, 2026 29.50 - 87862.50 - - Mon 04 May, 2026 112.00 - 81612.50 - - Fri 01 May, 2026 81.50 - 87265.50 - -
SILVERM options price for Strike: 336000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 214.00 - 55530.50 - - Tue 12 May, 2026 292.50 - 56473.50 - - Mon 11 May, 2026 49.50 - 71574.50 - - Fri 08 May, 2026 54.00 - 74608.50 - - Thu 07 May, 2026 43.00 - 79580.00 - - Wed 06 May, 2026 17.50 - 87667.50 - - Tue 05 May, 2026 29.00 - 88111.00 - - Mon 04 May, 2026 110.00 - 81859.50 - - Fri 01 May, 2026 80.00 - 87513.00 - -
SILVERM options price for Strike: 336250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 209.00 - 55775.00 - - Tue 12 May, 2026 286.50 - 56717.00 - - Mon 11 May, 2026 48.50 - 71822.50 - - Fri 08 May, 2026 53.00 - 74856.50 - - Thu 07 May, 2026 42.00 - 79828.50 - - Wed 06 May, 2026 17.00 - 87916.00 - - Tue 05 May, 2026 28.00 - 88359.50 - - Mon 04 May, 2026 108.00 - 82106.50 - - Fri 01 May, 2026 78.50 - 87760.50 - -
SILVERM options price for Strike: 336500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 204.50 - 56020.00 - - Tue 12 May, 2026 280.50 - 56960.50 - - Mon 11 May, 2026 47.50 - 72070.50 - - Fri 08 May, 2026 52.00 - 75104.50 - - Thu 07 May, 2026 41.00 - 80076.50 - - Wed 06 May, 2026 16.50 - 88165.00 - - Tue 05 May, 2026 27.50 - 88608.00 - - Mon 04 May, 2026 106.00 - 82353.50 - - Fri 01 May, 2026 77.50 - 88008.00 - -
SILVERM options price for Strike: 336750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 200.00 - 56264.50 - - Tue 12 May, 2026 275.00 - 57204.50 - - Mon 11 May, 2026 46.00 - 72318.50 - - Fri 08 May, 2026 50.50 - 75353.00 - - Thu 07 May, 2026 40.00 - 80325.00 - - Wed 06 May, 2026 16.00 - 88413.50 - - Tue 05 May, 2026 27.00 - 88856.50 - - Mon 04 May, 2026 104.50 - 82600.50 - - Fri 01 May, 2026 76.00 - 88255.50 - -
SILVERM options price for Strike: 337000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 195.50 - 56510.00 - - Tue 12 May, 2026 269.50 - 57448.00 - - Mon 11 May, 2026 45.00 - 72567.00 - - Fri 08 May, 2026 49.50 - 75601.00 - - Thu 07 May, 2026 39.00 - 80573.50 - - Wed 06 May, 2026 16.00 - 88662.50 - - Tue 05 May, 2026 26.50 - 89105.50 - - Mon 04 May, 2026 102.50 - 82847.50 - - Fri 01 May, 2026 74.50 - 88503.00 - -
SILVERM options price for Strike: 337250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 191.00 - 56755.00 - - Tue 12 May, 2026 264.00 - 57692.00 - - Mon 11 May, 2026 44.00 - 72815.00 - - Fri 08 May, 2026 48.50 - 75849.00 - - Thu 07 May, 2026 38.50 - 80821.50 - - Wed 06 May, 2026 15.50 - 88911.00 - - Tue 05 May, 2026 26.00 - 89354.00 - - Mon 04 May, 2026 100.50 - 83095.00 - - Fri 01 May, 2026 73.00 - 88750.50 - -
SILVERM options price for Strike: 337500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 187.00 - 57000.00 - - Tue 12 May, 2026 258.50 - 57936.00 - - Mon 11 May, 2026 43.00 - 73063.00 - - Fri 08 May, 2026 47.00 - 76097.00 - - Thu 07 May, 2026 37.50 - 81070.00 - - Wed 06 May, 2026 15.00 - 89160.00 - - Tue 05 May, 2026 25.50 - 89602.50 - - Mon 04 May, 2026 98.50 - 83342.00 - - Fri 01 May, 2026 72.00 - 88998.50 - -
SILVERM options price for Strike: 337750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 183.00 - 57245.50 - - Tue 12 May, 2026 253.50 - 58180.50 - - Mon 11 May, 2026 42.00 - 73311.50 - - Fri 08 May, 2026 46.00 - 76345.50 - - Thu 07 May, 2026 36.50 - 81318.50 - - Wed 06 May, 2026 14.50 - 89408.50 - - Tue 05 May, 2026 25.00 - 89851.00 - - Mon 04 May, 2026 97.00 - 83589.00 - - Fri 01 May, 2026 70.50 - 89246.00 - -
SILVERM options price for Strike: 338000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 178.50 - 57490.50 - - Tue 12 May, 2026 248.50 - 58424.50 - - Mon 11 May, 2026 41.00 - 73559.50 - - Fri 08 May, 2026 45.00 - 76593.50 - - Thu 07 May, 2026 35.50 - 81566.50 - - Wed 06 May, 2026 14.50 - 89657.50 - - Tue 05 May, 2026 24.00 - 90099.50 - - Mon 04 May, 2026 95.00 - 83836.50 - - Fri 01 May, 2026 69.00 - 89493.50 - -
SILVERM options price for Strike: 338250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 174.50 - 57736.00 - - Tue 12 May, 2026 243.50 - 58669.00 - - Mon 11 May, 2026 40.00 - 73808.00 - - Fri 08 May, 2026 44.00 - 76841.50 - - Thu 07 May, 2026 35.00 - 81815.00 - - Wed 06 May, 2026 14.00 - 89906.50 - - Tue 05 May, 2026 23.50 - 90348.00 - - Mon 04 May, 2026 93.50 - 84083.50 - - Fri 01 May, 2026 68.00 - 89741.50 - -
SILVERM options price for Strike: 338500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 171.00 - 57981.50 - - Tue 12 May, 2026 238.50 - 58913.50 - - Mon 11 May, 2026 39.00 - 74056.50 - - Fri 08 May, 2026 43.00 - 77090.00 - - Thu 07 May, 2026 34.00 - 82063.50 - - Wed 06 May, 2026 13.50 - 90155.00 - - Tue 05 May, 2026 23.00 - 90596.50 - - Mon 04 May, 2026 92.00 - 84331.00 - - Fri 01 May, 2026 67.00 - 89989.00 - -
SILVERM options price for Strike: 338750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 167.00 - 58227.00 - - Tue 12 May, 2026 233.50 - 59158.00 - - Mon 11 May, 2026 38.00 - 74304.50 - - Fri 08 May, 2026 42.00 - 77338.00 - - Thu 07 May, 2026 33.50 - 82312.00 - - Wed 06 May, 2026 13.50 - 90404.00 - - Tue 05 May, 2026 22.50 - 90845.50 - - Mon 04 May, 2026 90.00 - 84578.50 - - Fri 01 May, 2026 65.50 - 90237.00 - -
SILVERM options price for Strike: 339000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 163.00 - 58473.00 - - Tue 12 May, 2026 228.50 - 59402.50 - - Mon 11 May, 2026 37.00 - 74553.00 - - Fri 08 May, 2026 41.00 - 77586.50 - - Thu 07 May, 2026 32.50 - 82560.50 - - Wed 06 May, 2026 13.00 - 90653.00 - - Tue 05 May, 2026 22.00 - 91094.00 - - Mon 04 May, 2026 88.50 - 84825.50 - - Fri 01 May, 2026 64.50 - 90484.50 - -
SILVERM options price for Strike: 339250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 159.50 - 58718.50 - - Tue 12 May, 2026 224.00 - 59647.50 - - Mon 11 May, 2026 36.00 - 74801.50 - - Fri 08 May, 2026 40.00 - 77834.50 - - Thu 07 May, 2026 32.00 - 82809.00 - - Wed 06 May, 2026 12.50 - 90901.50 - - Tue 05 May, 2026 21.50 - 91342.50 - - Mon 04 May, 2026 87.00 - 85073.00 - - Fri 01 May, 2026 63.00 - 90732.50 - -
SILVERM options price for Strike: 339500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 156.00 - 58964.50 - - Tue 12 May, 2026 219.50 - 59892.00 - - Mon 11 May, 2026 35.00 - 75050.00 - - Fri 08 May, 2026 39.00 - 78083.00 - - Thu 07 May, 2026 31.00 - 83057.00 - - Wed 06 May, 2026 12.50 - 91150.50 - - Tue 05 May, 2026 21.00 - 91591.00 - - Mon 04 May, 2026 85.50 - 85320.50 - - Fri 01 May, 2026 62.00 - 90980.50 - -
SILVERM options price for Strike: 339750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 152.50 - 59210.50 - - Tue 12 May, 2026 215.00 - 60137.00 - - Mon 11 May, 2026 34.50 - 75298.00 - - Fri 08 May, 2026 38.50 - 78331.50 - - Thu 07 May, 2026 30.50 - 83305.50 - - Wed 06 May, 2026 12.00 - 91399.50 - - Tue 05 May, 2026 21.00 - 91840.00 - - Mon 04 May, 2026 83.50 - 85568.00 - - Fri 01 May, 2026 61.00 - 91228.00 - -
SILVERM options price for Strike: 340000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3065.50 145833.33% 59456.50 - - Tue 12 May, 2026 994.50 - 60382.00 - - Mon 11 May, 2026 33.50 - 75546.50 - - Fri 08 May, 2026 37.50 - 78579.50 - - Thu 07 May, 2026 30.00 - 83554.00 - - Wed 06 May, 2026 12.00 - 91648.50 - - Tue 05 May, 2026 20.50 - 92088.50 - - Mon 04 May, 2026 82.00 - 85815.50 - - Fri 01 May, 2026 60.00 - 91476.00 - -
SILVERM options price for Strike: 340250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 145.50 - 59702.50 - - Tue 12 May, 2026 206.00 - 60627.00 - - Mon 11 May, 2026 32.50 - 75795.00 - - Fri 08 May, 2026 36.50 - 78828.00 - - Thu 07 May, 2026 29.00 - 83803.00 - - Wed 06 May, 2026 11.50 - 91897.00 - - Tue 05 May, 2026 20.00 - 92337.00 - - Mon 04 May, 2026 80.50 - 86063.00 - - Fri 01 May, 2026 58.50 - 91724.00 - -
SILVERM options price for Strike: 340500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 142.50 - 59948.50 - - Tue 12 May, 2026 202.00 - 60872.00 - - Mon 11 May, 2026 32.00 - 76043.50 - - Fri 08 May, 2026 35.50 - 79076.50 - - Thu 07 May, 2026 28.50 - 84051.50 - - Wed 06 May, 2026 11.00 - 92146.00 - - Tue 05 May, 2026 19.50 - 92586.00 - - Mon 04 May, 2026 79.00 - 86310.50 - - Fri 01 May, 2026 57.50 - 91971.50 - -
SILVERM options price for Strike: 340750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 139.00 - 60195.00 - - Tue 12 May, 2026 198.00 - 61117.50 - - Mon 11 May, 2026 31.00 - 76292.00 - - Fri 08 May, 2026 35.00 - 79325.00 - - Thu 07 May, 2026 28.00 - 84300.00 - - Wed 06 May, 2026 11.00 - 92395.00 - - Tue 05 May, 2026 19.00 - 92834.50 - - Mon 04 May, 2026 77.50 - 86558.00 - - Fri 01 May, 2026 56.50 - 92219.50 - -
SILVERM options price for Strike: 341000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 136.00 - 60441.00 - - Tue 12 May, 2026 193.50 - 61362.50 - - Mon 11 May, 2026 30.50 - 76540.50 - - Fri 08 May, 2026 34.00 - 79573.50 - - Thu 07 May, 2026 27.00 - 84548.50 - - Wed 06 May, 2026 10.50 - 92644.00 - - Tue 05 May, 2026 18.50 - 93083.50 - - Mon 04 May, 2026 76.50 - 86805.50 - - Fri 01 May, 2026 55.50 - 92467.50 - -
SILVERM options price for Strike: 341250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 133.00 - 60687.50 - - Tue 12 May, 2026 189.50 - 61608.00 - - Mon 11 May, 2026 29.50 - 76789.00 - - Fri 08 May, 2026 33.50 - 79821.50 - - Thu 07 May, 2026 26.50 - 84797.00 - - Wed 06 May, 2026 10.50 - 92892.50 - - Tue 05 May, 2026 18.00 - 93332.00 - - Mon 04 May, 2026 75.00 - 87053.00 - - Fri 01 May, 2026 54.50 - 92715.50 - -
SILVERM options price for Strike: 341500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 130.00 - 60934.00 - - Tue 12 May, 2026 185.50 - 61853.50 - - Mon 11 May, 2026 29.00 - 77037.50 - - Fri 08 May, 2026 32.50 - 80070.00 - - Thu 07 May, 2026 26.00 - 85045.50 - - Wed 06 May, 2026 10.00 - 93141.50 - - Tue 05 May, 2026 18.00 - 93580.50 - - Mon 04 May, 2026 73.50 - 87300.50 - - Fri 01 May, 2026 53.50 - 92963.50 - -
SILVERM options price for Strike: 341750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 127.00 - 61180.00 - - Tue 12 May, 2026 182.00 - 62099.00 - - Mon 11 May, 2026 28.00 - 77286.00 - - Fri 08 May, 2026 32.00 - 80318.50 - - Thu 07 May, 2026 25.50 - 85294.00 - - Wed 06 May, 2026 10.00 - 93390.50 - - Tue 05 May, 2026 17.50 - 93829.50 - - Mon 04 May, 2026 72.00 - 87548.50 - - Fri 01 May, 2026 52.50 - 93211.50 - -
SILVERM options price for Strike: 342000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 124.00 - 61427.00 - - Tue 12 May, 2026 178.00 - 62344.50 - - Mon 11 May, 2026 27.50 - 77535.00 - - Fri 08 May, 2026 31.00 - 80567.00 - - Thu 07 May, 2026 25.00 - 85543.00 - - Wed 06 May, 2026 9.50 - 93639.50 - - Tue 05 May, 2026 17.00 - 94078.00 - - Mon 04 May, 2026 71.00 - 87796.00 - - Fri 01 May, 2026 51.50 - 93459.50 - -
SILVERM options price for Strike: 342250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 121.00 - 61673.50 - - Tue 12 May, 2026 174.50 - 62590.50 - - Mon 11 May, 2026 27.00 - 77783.50 - - Fri 08 May, 2026 30.50 - 80815.50 - - Thu 07 May, 2026 24.00 - 85791.50 - - Wed 06 May, 2026 9.50 - 93888.50 - - Tue 05 May, 2026 16.50 - 94327.00 - - Mon 04 May, 2026 69.50 - 88043.50 - - Fri 01 May, 2026 50.50 - 93707.50 - -
SILVERM options price for Strike: 342500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 118.50 - 61920.00 - - Tue 12 May, 2026 170.50 - 62836.00 - - Mon 11 May, 2026 26.00 - 78032.00 - - Fri 08 May, 2026 29.50 - 81064.00 - - Thu 07 May, 2026 23.50 - 86040.00 - - Wed 06 May, 2026 9.00 - 94137.50 - - Tue 05 May, 2026 16.00 - 94575.50 - - Mon 04 May, 2026 68.50 - 88291.50 - - Fri 01 May, 2026 49.50 - 93955.50 - -
SILVERM options price for Strike: 342750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 115.50 - 62166.50 - - Tue 12 May, 2026 167.00 - 63082.00 - - Mon 11 May, 2026 25.50 - 78280.50 - - Fri 08 May, 2026 29.00 - 81312.50 - - Thu 07 May, 2026 23.00 - 86288.50 - - Wed 06 May, 2026 9.00 - 94386.00 - - Tue 05 May, 2026 16.00 - 94824.50 - - Mon 04 May, 2026 67.00 - 88539.00 - - Fri 01 May, 2026 49.00 - 94203.50 - -
SILVERM options price for Strike: 343000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 113.00 - 62413.50 - - Tue 12 May, 2026 163.50 - 63328.00 - - Mon 11 May, 2026 25.00 - 78529.00 - - Fri 08 May, 2026 28.00 - 81561.50 - - Thu 07 May, 2026 22.50 - 86537.50 - - Wed 06 May, 2026 9.00 - 94635.00 - - Tue 05 May, 2026 15.50 - 95073.00 - - Mon 04 May, 2026 66.00 - 88787.00 - - Fri 01 May, 2026 48.00 - 94451.50 - -
SILVERM options price for Strike: 343250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 110.50 - 62660.50 - - Tue 12 May, 2026 160.00 - 63574.00 - - Mon 11 May, 2026 24.00 - 78778.00 - - Fri 08 May, 2026 27.50 - 81810.00 - - Thu 07 May, 2026 22.00 - 86786.00 - - Wed 06 May, 2026 8.50 - 94884.00 - - Tue 05 May, 2026 15.00 - 95322.00 - - Mon 04 May, 2026 64.50 - 89034.50 - - Fri 01 May, 2026 47.00 - 94700.00 - -
SILVERM options price for Strike: 343500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 107.50 - 62907.00 - - Tue 12 May, 2026 157.00 - 63820.00 - - Mon 11 May, 2026 23.50 - 79026.50 - - Fri 08 May, 2026 27.00 - 82058.50 - - Thu 07 May, 2026 21.50 - 87034.50 - - Wed 06 May, 2026 8.50 - 95133.00 - - Tue 05 May, 2026 15.00 - 95570.50 - - Mon 04 May, 2026 63.50 - 89282.50 - - Fri 01 May, 2026 46.00 - 94948.00 - -
SILVERM options price for Strike: 343750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 105.00 - 63154.00 - - Tue 12 May, 2026 153.50 - 64066.00 - - Mon 11 May, 2026 23.00 - 79275.50 - - Fri 08 May, 2026 26.50 - 82307.00 - - Thu 07 May, 2026 21.00 - 87283.50 - - Wed 06 May, 2026 8.00 - 95382.00 - - Tue 05 May, 2026 14.50 - 95819.50 - - Mon 04 May, 2026 62.00 - 89530.50 - - Fri 01 May, 2026 45.50 - 95196.00 - -
SILVERM options price for Strike: 344000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 103.00 - 63401.00 - - Tue 12 May, 2026 150.50 - 64312.00 - - Mon 11 May, 2026 22.50 - 79524.00 - - Fri 08 May, 2026 25.50 - 82555.50 - - Thu 07 May, 2026 20.50 - 87532.00 - - Wed 06 May, 2026 8.00 - 95631.00 - - Tue 05 May, 2026 14.00 - 96068.50 - - Mon 04 May, 2026 61.00 - 89778.00 - - Fri 01 May, 2026 44.50 - 95444.00 - -
SILVERM options price for Strike: 344250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 100.50 - 63648.00 - - Tue 12 May, 2026 147.00 - 64558.50 - - Mon 11 May, 2026 22.00 - 79772.50 - - Fri 08 May, 2026 25.00 - 82804.50 - - Thu 07 May, 2026 20.00 - 87781.00 - - Wed 06 May, 2026 8.00 - 95880.00 - - Tue 05 May, 2026 14.00 - 96317.00 - - Mon 04 May, 2026 60.00 - 90026.00 - - Fri 01 May, 2026 43.50 - 95692.50 - -
SILVERM options price for Strike: 344500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 98.00 - 63895.00 - - Tue 12 May, 2026 144.00 - 64804.50 - - Mon 11 May, 2026 21.50 - 80021.50 - - Fri 08 May, 2026 24.50 - 83053.00 - - Thu 07 May, 2026 19.50 - 88029.50 - - Wed 06 May, 2026 7.50 - 96129.00 - - Tue 05 May, 2026 13.50 - 96566.00 - - Mon 04 May, 2026 59.00 - 90274.00 - - Fri 01 May, 2026 43.00 - 95940.50 - -
SILVERM options price for Strike: 344750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 95.50 - 64142.50 - - Tue 12 May, 2026 141.00 - 65051.00 - - Mon 11 May, 2026 21.00 - 80270.00 - - Fri 08 May, 2026 24.00 - 83301.50 - - Thu 07 May, 2026 19.00 - 88278.50 - - Wed 06 May, 2026 7.50 - 96378.00 - - Tue 05 May, 2026 13.50 - 96815.00 - - Mon 04 May, 2026 57.50 - 90522.00 - - Fri 01 May, 2026 42.00 - 96188.50 - -
SILVERM options price for Strike: 345000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 93.50 - 64389.50 - - Tue 12 May, 2026 138.00 - 65297.50 - - Mon 11 May, 2026 20.50 - 80519.00 - - Fri 08 May, 2026 23.50 - 83550.00 - - Thu 07 May, 2026 18.50 - 88527.00 - - Wed 06 May, 2026 7.00 - 96627.00 - - Tue 05 May, 2026 13.00 - 97063.50 - - Mon 04 May, 2026 56.50 - 90770.00 - - Fri 01 May, 2026 41.00 - 96437.00 - -
SILVERM options price for Strike: 345250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 91.50 - 64637.00 - - Tue 12 May, 2026 135.00 - 65544.00 - - Mon 11 May, 2026 19.50 - 80767.50 - - Fri 08 May, 2026 22.50 - 83799.00 - - Thu 07 May, 2026 18.50 - 88776.00 - - Wed 06 May, 2026 7.00 - 96876.00 - - Tue 05 May, 2026 12.50 - 97312.50 - - Mon 04 May, 2026 55.50 - 91017.50 - - Fri 01 May, 2026 40.50 - 96685.00 - -
SILVERM options price for Strike: 345500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 89.00 - 64884.00 - - Tue 12 May, 2026 132.00 - 65790.50 - - Mon 11 May, 2026 19.00 - 81016.50 - - Fri 08 May, 2026 22.00 - 84047.50 - - Thu 07 May, 2026 18.00 - 89024.50 - - Wed 06 May, 2026 7.00 - 97125.00 - - Tue 05 May, 2026 12.50 - 97561.00 - - Mon 04 May, 2026 54.50 - 91265.50 - - Fri 01 May, 2026 39.50 - 96933.00 - -
SILVERM options price for Strike: 345750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 87.00 - 65131.50 - - Tue 12 May, 2026 129.50 - 66037.00 - - Mon 11 May, 2026 19.00 - 81265.00 - - Fri 08 May, 2026 21.50 - 84296.50 - - Thu 07 May, 2026 17.50 - 89273.50 - - Wed 06 May, 2026 6.50 - 97373.50 - - Tue 05 May, 2026 12.00 - 97810.00 - - Mon 04 May, 2026 53.50 - 91513.50 - - Fri 01 May, 2026 39.00 - 97181.50 - -
SILVERM options price for Strike: 346000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 85.00 - 65379.00 - - Tue 12 May, 2026 126.50 - 66283.50 - - Mon 11 May, 2026 18.50 - 81514.00 - - Fri 08 May, 2026 21.00 - 84545.00 - - Thu 07 May, 2026 17.00 - 89522.00 - - Wed 06 May, 2026 6.50 - 97622.50 - - Tue 05 May, 2026 12.00 - 98059.00 - - Mon 04 May, 2026 52.50 - 91761.50 - - Fri 01 May, 2026 38.00 - 97429.50 - -
SILVERM options price for Strike: 346250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 83.00 - 65626.50 - - Tue 12 May, 2026 124.00 - 66530.00 - - Mon 11 May, 2026 18.00 - 81763.00 - - Fri 08 May, 2026 20.50 - 84794.00 - - Thu 07 May, 2026 16.50 - 89771.00 - - Wed 06 May, 2026 6.50 - 97871.50 - - Tue 05 May, 2026 11.50 - 98308.00 - - Mon 04 May, 2026 51.50 - 92009.50 - - Fri 01 May, 2026 37.50 - 97678.00 - -
SILVERM options price for Strike: 346500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 81.00 - 65873.50 - - Tue 12 May, 2026 121.00 - 66777.00 - - Mon 11 May, 2026 17.50 - 82011.50 - - Fri 08 May, 2026 20.00 - 85042.50 - - Thu 07 May, 2026 16.50 - 90020.00 - - Wed 06 May, 2026 6.00 - 98120.50 - - Tue 05 May, 2026 11.50 - 98556.50 - - Mon 04 May, 2026 50.50 - 92257.50 - - Fri 01 May, 2026 37.00 - 97926.50 - -
SILVERM options price for Strike: 346750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 79.00 - 66121.00 - - Tue 12 May, 2026 118.50 - 67023.50 - - Mon 11 May, 2026 17.00 - 82260.50 - - Fri 08 May, 2026 19.50 - 85291.50 - - Thu 07 May, 2026 16.00 - 90268.50 - - Wed 06 May, 2026 6.00 - 98369.50 - - Tue 05 May, 2026 11.00 - 98805.50 - - Mon 04 May, 2026 49.50 - 92506.00 - - Fri 01 May, 2026 36.00 - 98174.50 - -
SILVERM options price for Strike: 347000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 77.50 - 66369.00 - - Tue 12 May, 2026 116.00 - 67270.50 - - Mon 11 May, 2026 16.50 - 82509.50 - - Fri 08 May, 2026 19.00 - 85540.00 - - Thu 07 May, 2026 15.50 - 90517.50 - - Wed 06 May, 2026 6.00 - 98618.50 - - Tue 05 May, 2026 11.00 - 99054.50 - - Mon 04 May, 2026 48.50 - 92754.00 - - Fri 01 May, 2026 35.50 - 98423.00 - -
SILVERM options price for Strike: 347250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 75.50 - 66616.50 - - Tue 12 May, 2026 113.50 - 67517.50 - - Mon 11 May, 2026 16.00 - 82758.00 - - Fri 08 May, 2026 19.00 - 85789.00 - - Thu 07 May, 2026 15.00 - 90766.50 - - Wed 06 May, 2026 6.00 - 98868.00 - - Tue 05 May, 2026 10.50 - 99303.50 - - Mon 04 May, 2026 48.00 - 93002.00 - - Fri 01 May, 2026 35.00 - 98671.00 - -
SILVERM options price for Strike: 347500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 73.50 - 66864.00 - - Tue 12 May, 2026 111.00 - 67764.50 - - Mon 11 May, 2026 15.50 - 83007.00 - - Fri 08 May, 2026 18.50 - 86037.50 - - Thu 07 May, 2026 15.00 - 91015.00 - - Wed 06 May, 2026 5.50 - 99117.00 - - Tue 05 May, 2026 10.50 - 99552.00 - - Mon 04 May, 2026 47.00 - 93250.00 - - Fri 01 May, 2026 34.00 - 98919.50 - -
SILVERM options price for Strike: 347750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 72.00 - 67111.50 - - Tue 12 May, 2026 108.50 - 68011.50 - - Mon 11 May, 2026 15.50 - 83256.00 - - Fri 08 May, 2026 18.00 - 86286.50 - - Thu 07 May, 2026 14.50 - 91264.00 - - Wed 06 May, 2026 5.50 - 99366.00 - - Tue 05 May, 2026 10.00 - 99801.00 - - Mon 04 May, 2026 46.00 - 93498.00 - - Fri 01 May, 2026 33.50 - 99168.00 - -
SILVERM options price for Strike: 348000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 70.00 - 67359.50 - - Tue 12 May, 2026 106.50 - 68258.50 - - Mon 11 May, 2026 15.00 - 83505.00 - - Fri 08 May, 2026 17.50 - 86535.00 - - Thu 07 May, 2026 14.00 - 91513.00 - - Wed 06 May, 2026 5.50 - 99615.00 - - Tue 05 May, 2026 10.00 - 100050.00 - - Mon 04 May, 2026 45.00 - 93746.50 - - Fri 01 May, 2026 33.00 - 99416.00 - -
SILVERM options price for Strike: 348250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 68.50 - 67607.00 - - Tue 12 May, 2026 104.00 - 68505.50 - - Mon 11 May, 2026 14.50 - 83753.50 - - Fri 08 May, 2026 17.00 - 86784.00 - - Thu 07 May, 2026 14.00 - 91761.50 - - Wed 06 May, 2026 5.00 - 99864.00 - - Tue 05 May, 2026 9.50 - 100299.00 - - Mon 04 May, 2026 44.50 - 93994.50 - - Fri 01 May, 2026 32.50 - 99664.50 - -
SILVERM options price for Strike: 348500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 67.00 - 67855.00 - - Tue 12 May, 2026 102.00 - 68752.50 - - Mon 11 May, 2026 14.00 - 84002.50 - - Fri 08 May, 2026 16.50 - 87033.00 - - Thu 07 May, 2026 13.50 - 92010.50 - - Wed 06 May, 2026 5.00 - 100113.00 - - Tue 05 May, 2026 9.50 - 100547.50 - - Mon 04 May, 2026 43.50 - 94242.50 - - Fri 01 May, 2026 31.50 - 99913.00 - -
SILVERM options price for Strike: 348750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 65.00 - 68103.00 - - Tue 12 May, 2026 99.50 - 69000.00 - - Mon 11 May, 2026 14.00 - 84251.50 - - Fri 08 May, 2026 16.00 - 87281.50 - - Thu 07 May, 2026 13.00 - 92259.50 - - Wed 06 May, 2026 5.00 - 100362.00 - - Tue 05 May, 2026 9.00 - 100796.50 - - Mon 04 May, 2026 42.50 - 94490.50 - - Fri 01 May, 2026 31.00 - 100161.00 - -
SILVERM options price for Strike: 349000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 63.50 - 68350.50 - - Tue 12 May, 2026 97.50 - 69247.00 - - Mon 11 May, 2026 13.50 - 84500.50 - - Fri 08 May, 2026 16.00 - 87530.50 - - Thu 07 May, 2026 13.00 - 92508.50 - - Wed 06 May, 2026 5.00 - 100611.00 - - Tue 05 May, 2026 9.00 - 101045.50 - - Mon 04 May, 2026 42.00 - 94739.00 - - Fri 01 May, 2026 30.50 - 100409.50 - -
SILVERM options price for Strike: 349250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 62.00 - 68598.50 - - Tue 12 May, 2026 95.50 - 69494.50 - - Mon 11 May, 2026 13.00 - 84749.50 - - Fri 08 May, 2026 15.50 - 87779.50 - - Thu 07 May, 2026 12.50 - 92757.00 - - Wed 06 May, 2026 4.50 - 100860.00 - - Tue 05 May, 2026 9.00 - 101294.50 - - Mon 04 May, 2026 41.00 - 94987.00 - - Fri 01 May, 2026 30.00 - 100658.00 - -
SILVERM options price for Strike: 349500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 60.50 - 68846.50 - - Tue 12 May, 2026 93.00 - 69741.50 - - Mon 11 May, 2026 12.50 - 84998.50 - - Fri 08 May, 2026 15.00 - 88028.50 - - Thu 07 May, 2026 12.00 - 93006.00 - - Wed 06 May, 2026 4.50 - 101109.00 - - Tue 05 May, 2026 8.50 - 101543.50 - - Mon 04 May, 2026 40.00 - 95235.50 - - Fri 01 May, 2026 29.50 - 100906.50 - -
SILVERM options price for Strike: 349750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 59.00 - 69094.50 - - Tue 12 May, 2026 91.00 - 69989.00 - - Mon 11 May, 2026 12.50 - 85247.50 - - Fri 08 May, 2026 14.50 - 88277.00 - - Thu 07 May, 2026 12.00 - 93255.00 - - Wed 06 May, 2026 4.50 - 101358.00 - - Tue 05 May, 2026 8.50 - 101792.50 - - Mon 04 May, 2026 39.50 - 95483.50 - - Fri 01 May, 2026 29.00 - 101155.00 - -
SILVERM options price for Strike: 350000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2268.00 31.77% 69342.50 - - Tue 12 May, 2026 742.50 -2.8% 70236.50 - - Mon 11 May, 2026 684.50 479.01% 85496.50 - - Fri 08 May, 2026 291.50 -17.43% 88526.00 - - Thu 07 May, 2026 284.00 116.56% 93504.00 - - Wed 06 May, 2026 203.50 174.19% 101607.00 - - Tue 05 May, 2026 158.00 27.69% 102041.00 - - Mon 04 May, 2026 193.00 -33.07% 95732.00 - - Fri 01 May, 2026 228.50 69.12% 101403.50 - -
SILVERM options price for Strike: 350250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 56.50 - 69590.50 - - Tue 12 May, 2026 87.50 - 70484.00 - - Mon 11 May, 2026 12.00 - 85745.00 - - Fri 08 May, 2026 14.00 - 88775.00 - - Thu 07 May, 2026 11.50 - 93753.00 - - Wed 06 May, 2026 4.50 - 101856.00 - - Tue 05 May, 2026 8.00 - 102290.00 - - Mon 04 May, 2026 38.00 - 95980.00 - - Fri 01 May, 2026 27.50 - 101651.50 - -
SILVERM options price for Strike: 350500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 55.00 - 69838.50 - - Tue 12 May, 2026 85.50 - 70731.50 - - Mon 11 May, 2026 11.50 - 85994.00 - - Fri 08 May, 2026 13.50 - 89024.00 - - Thu 07 May, 2026 11.00 - 94002.00 - - Wed 06 May, 2026 4.00 - 102105.00 - - Tue 05 May, 2026 8.00 - 102539.00 - - Mon 04 May, 2026 37.50 - 96228.50 - - Fri 01 May, 2026 27.00 - 101900.00 - -
SILVERM options price for Strike: 350750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 53.50 - 70086.50 - - Tue 12 May, 2026 83.50 - 70979.00 - - Mon 11 May, 2026 11.00 - 86243.00 - - Fri 08 May, 2026 13.50 - 89272.50 - - Thu 07 May, 2026 11.00 - 94250.50 - - Wed 06 May, 2026 4.00 - 102354.00 - - Tue 05 May, 2026 7.50 - 102788.00 - - Mon 04 May, 2026 36.50 - 96476.50 - - Fri 01 May, 2026 26.50 - 102148.50 - -
SILVERM options price for Strike: 351000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 52.50 - 70335.00 - - Tue 12 May, 2026 81.50 - 71226.50 - - Mon 11 May, 2026 11.00 - 86492.00 - - Fri 08 May, 2026 13.00 - 89521.50 - - Thu 07 May, 2026 10.50 - 94499.50 - - Wed 06 May, 2026 4.00 - 102603.50 - - Tue 05 May, 2026 7.50 - 103037.00 - - Mon 04 May, 2026 36.00 - 96725.00 - - Fri 01 May, 2026 26.00 - 102397.00 - -
SILVERM options price for Strike: 351250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 51.00 - 70583.00 - - Tue 12 May, 2026 80.00 - 71474.00 - - Mon 11 May, 2026 10.50 - 86741.00 - - Fri 08 May, 2026 12.50 - 89770.50 - - Thu 07 May, 2026 10.50 - 94748.50 - - Wed 06 May, 2026 4.00 - 102852.50 - - Tue 05 May, 2026 7.50 - 103286.00 - - Mon 04 May, 2026 35.00 - 96973.50 - - Fri 01 May, 2026 25.50 - 102645.50 - -
SILVERM options price for Strike: 351500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 50.00 - 70831.00 - - Tue 12 May, 2026 78.00 - 71721.50 - - Mon 11 May, 2026 10.50 - 86990.00 - - Fri 08 May, 2026 12.50 - 90019.50 - - Thu 07 May, 2026 10.00 - 94997.50 - - Wed 06 May, 2026 4.00 - 103101.50 - - Tue 05 May, 2026 7.00 - 103535.00 - - Mon 04 May, 2026 34.50 - 97221.50 - - Fri 01 May, 2026 25.00 - 102894.00 - -
SILVERM options price for Strike: 351750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 48.50 - 71079.50 - - Tue 12 May, 2026 76.50 - 71969.50 - - Mon 11 May, 2026 10.00 - 87239.00 - - Fri 08 May, 2026 12.00 - 90268.50 - - Thu 07 May, 2026 10.00 - 95246.50 - - Wed 06 May, 2026 3.50 - 103350.50 - - Tue 05 May, 2026 7.00 - 103784.00 - - Mon 04 May, 2026 34.00 - 97470.00 - - Fri 01 May, 2026 24.50 - 103142.50 - -
SILVERM options price for Strike: 352000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 47.50 - 71327.50 - - Tue 12 May, 2026 74.50 - 72217.00 - - Mon 11 May, 2026 10.00 - 87488.00 - - Fri 08 May, 2026 12.00 - 90517.50 - - Thu 07 May, 2026 9.50 - 95495.50 - - Wed 06 May, 2026 3.50 - 103599.50 - - Tue 05 May, 2026 7.00 - 104033.00 - - Mon 04 May, 2026 33.00 - 97718.50 - - Fri 01 May, 2026 24.00 - 103391.00 - -
SILVERM options price for Strike: 352250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 46.50 - 71576.00 - - Tue 12 May, 2026 73.00 - 72465.00 - - Mon 11 May, 2026 9.50 - 87737.00 - - Fri 08 May, 2026 11.50 - 90766.50 - - Thu 07 May, 2026 9.50 - 95744.50 - - Wed 06 May, 2026 3.50 - 103848.50 - - Tue 05 May, 2026 6.50 - 104281.50 - - Mon 04 May, 2026 32.50 - 97966.50 - - Fri 01 May, 2026 24.00 - 103639.50 - -
SILVERM options price for Strike: 352500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 45.00 - 71824.00 - - Tue 12 May, 2026 71.50 - 72712.50 - - Mon 11 May, 2026 9.50 - 87986.00 - - Fri 08 May, 2026 11.00 - 91015.00 - - Thu 07 May, 2026 9.00 - 95993.50 - - Wed 06 May, 2026 3.50 - 104097.50 - - Tue 05 May, 2026 6.50 - 104530.50 - - Mon 04 May, 2026 32.00 - 98215.00 - - Fri 01 May, 2026 23.50 - 103888.00 - -
SILVERM options price for Strike: 352750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 44.00 - 72072.50 - - Tue 12 May, 2026 70.00 - 72960.50 - - Mon 11 May, 2026 9.00 - 88235.50 - - Fri 08 May, 2026 11.00 - 91264.00 - - Thu 07 May, 2026 9.00 - 96242.50 - - Wed 06 May, 2026 3.50 - 104346.50 - - Tue 05 May, 2026 6.50 - 104779.50 - - Mon 04 May, 2026 31.50 - 98463.50 - - Fri 01 May, 2026 23.00 - 104136.50 - -
SILVERM options price for Strike: 353000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 43.00 - 72321.00 - - Tue 12 May, 2026 68.00 - 73208.50 - - Mon 11 May, 2026 9.00 - 88484.50 - - Fri 08 May, 2026 10.50 - 91513.00 - - Thu 07 May, 2026 8.50 - 96491.50 - - Wed 06 May, 2026 3.00 - 104596.00 - - Tue 05 May, 2026 6.00 - 105028.50 - - Mon 04 May, 2026 30.50 - 98712.00 - - Fri 01 May, 2026 22.50 - 104385.00 - -
SILVERM options price for Strike: 353250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 42.00 - 72569.50 - - Tue 12 May, 2026 66.50 - 73456.00 - - Mon 11 May, 2026 8.50 - 88733.50 - - Fri 08 May, 2026 10.50 - 91762.00 - - Thu 07 May, 2026 8.50 - 96740.50 - - Wed 06 May, 2026 3.00 - 104845.00 - - Tue 05 May, 2026 6.00 - 105277.50 - - Mon 04 May, 2026 30.00 - 98960.50 - - Fri 01 May, 2026 22.00 - 104633.50 - -
SILVERM options price for Strike: 353500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 41.00 - 72817.50 - - Tue 12 May, 2026 65.00 - 73704.00 - - Mon 11 May, 2026 8.50 - 88982.50 - - Fri 08 May, 2026 10.00 - 92011.00 - - Thu 07 May, 2026 8.50 - 96989.50 - - Wed 06 May, 2026 3.00 - 105094.00 - - Tue 05 May, 2026 6.00 - 105526.50 - - Mon 04 May, 2026 29.50 - 99208.50 - - Fri 01 May, 2026 21.50 - 104882.00 - -
SILVERM options price for Strike: 353750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 40.00 - 73066.00 - - Tue 12 May, 2026 64.00 - 73952.00 - - Mon 11 May, 2026 8.00 - 89231.50 - - Fri 08 May, 2026 10.00 - 92260.00 - - Thu 07 May, 2026 8.00 - 97238.50 - - Wed 06 May, 2026 3.00 - 105343.00 - - Tue 05 May, 2026 6.00 - 105775.50 - - Mon 04 May, 2026 29.00 - 99457.00 - - Fri 01 May, 2026 21.00 - 105131.00 - -
SILVERM options price for Strike: 354000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 39.00 - 73314.50 - - Tue 12 May, 2026 62.50 - 74200.00 - - Mon 11 May, 2026 8.00 - 89480.50 - - Fri 08 May, 2026 9.50 - 92509.00 - - Thu 07 May, 2026 8.00 - 97487.50 - - Wed 06 May, 2026 3.00 - 105592.00 - - Tue 05 May, 2026 5.50 - 106024.50 - - Mon 04 May, 2026 28.50 - 99705.50 - - Fri 01 May, 2026 21.00 - 105379.50 - -
SILVERM options price for Strike: 354250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 38.00 - 73563.00 - - Tue 12 May, 2026 61.00 - 74448.00 - - Mon 11 May, 2026 7.50 - 89729.50 - - Fri 08 May, 2026 9.50 - 92758.00 - - Thu 07 May, 2026 7.50 - 97736.50 - - Wed 06 May, 2026 3.00 - 105841.00 - - Tue 05 May, 2026 5.50 - 106273.50 - - Mon 04 May, 2026 28.00 - 99954.00 - - Fri 01 May, 2026 20.50 - 105628.00 - -
SILVERM options price for Strike: 354500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 37.00 - 73811.50 - - Tue 12 May, 2026 59.50 - 74696.00 - - Mon 11 May, 2026 7.50 - 89978.50 - - Fri 08 May, 2026 9.00 - 93007.00 - - Thu 07 May, 2026 7.50 - 97985.50 - - Wed 06 May, 2026 3.00 - 106090.50 - - Tue 05 May, 2026 5.50 - 106522.50 - - Mon 04 May, 2026 27.50 - 100202.50 - - Fri 01 May, 2026 20.00 - 105876.50 - -
SILVERM options price for Strike: 354750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 36.00 - 74060.00 - - Tue 12 May, 2026 58.50 - 74944.00 - - Mon 11 May, 2026 7.50 - 90228.00 - - Fri 08 May, 2026 9.00 - 93256.00 - - Thu 07 May, 2026 7.50 - 98234.50 - - Wed 06 May, 2026 2.50 - 106339.50 - - Tue 05 May, 2026 5.50 - 106771.50 - - Mon 04 May, 2026 27.00 - 100451.00 - - Fri 01 May, 2026 19.50 - 106125.00 - -
SILVERM options price for Strike: 355000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 35.00 - 74308.50 - - Tue 12 May, 2026 57.00 - 75192.00 - - Mon 11 May, 2026 7.00 - 90477.00 - - Fri 08 May, 2026 8.50 - 93505.00 - - Thu 07 May, 2026 7.00 - 98483.50 - - Wed 06 May, 2026 2.50 - 106588.50 - - Tue 05 May, 2026 5.00 - 107020.50 - - Mon 04 May, 2026 26.50 - 100699.50 - - Fri 01 May, 2026 19.00 - 106373.50 - -
SILVERM options price for Strike: 355250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 34.50 - 74557.00 - - Tue 12 May, 2026 55.50 - 75440.50 - - Mon 11 May, 2026 7.00 - 90726.00 - - Fri 08 May, 2026 8.50 - 93754.00 - - Thu 07 May, 2026 7.00 - 98732.50 - - Wed 06 May, 2026 2.50 - 106837.50 - - Tue 05 May, 2026 5.00 - 107269.50 - - Mon 04 May, 2026 26.00 - 100948.00 - - Fri 01 May, 2026 19.00 - 106622.50 - -
SILVERM options price for Strike: 355500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 33.50 - 74805.50 - - Tue 12 May, 2026 54.50 - 75688.50 - - Mon 11 May, 2026 6.50 - 90975.00 - - Fri 08 May, 2026 8.50 - 94003.00 - - Thu 07 May, 2026 7.00 - 98981.50 - - Wed 06 May, 2026 2.50 - 107086.50 - - Tue 05 May, 2026 5.00 - 107518.50 - - Mon 04 May, 2026 25.50 - 101196.50 - - Fri 01 May, 2026 18.50 - 106871.00 - -
SILVERM options price for Strike: 355750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 32.50 - 75054.50 - - Tue 12 May, 2026 53.00 - 75936.50 - - Mon 11 May, 2026 6.50 - 91224.00 - - Fri 08 May, 2026 8.00 - 94252.00 - - Thu 07 May, 2026 6.50 - 99230.50 - - Wed 06 May, 2026 2.50 - 107335.50 - - Tue 05 May, 2026 5.00 - 107767.50 - - Mon 04 May, 2026 25.00 - 101445.00 - - Fri 01 May, 2026 18.00 - 107119.50 - -
SILVERM options price for Strike: 356000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 32.00 - 75303.00 - - Tue 12 May, 2026 52.00 - 76185.00 - - Mon 11 May, 2026 6.50 - 91473.00 - - Fri 08 May, 2026 8.00 - 94501.00 - - Thu 07 May, 2026 6.50 - 99479.50 - - Wed 06 May, 2026 2.50 - 107585.00 - - Tue 05 May, 2026 4.50 - 108016.50 - - Mon 04 May, 2026 24.50 - 101693.50 - - Fri 01 May, 2026 18.00 - 107368.00 - -
SILVERM options price for Strike: 356250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 31.00 - 75551.50 - - Tue 12 May, 2026 51.00 - 76433.00 - - Mon 11 May, 2026 6.00 - 91722.50 - - Fri 08 May, 2026 7.50 - 94750.50 - - Thu 07 May, 2026 6.50 - 99728.50 - - Wed 06 May, 2026 2.50 - 107834.00 - - Tue 05 May, 2026 4.50 - 108265.50 - - Mon 04 May, 2026 24.00 - 101942.00 - - Fri 01 May, 2026 17.50 - 107616.50 - -
SILVERM options price for Strike: 356500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 30.00 - 75800.00 - - Tue 12 May, 2026 49.50 - 76681.50 - - Mon 11 May, 2026 6.00 - 91971.50 - - Fri 08 May, 2026 7.50 - 94999.50 - - Thu 07 May, 2026 6.00 - 99977.50 - - Wed 06 May, 2026 2.50 - 108083.00 - - Tue 05 May, 2026 4.50 - 108514.50 - - Mon 04 May, 2026 23.50 - 102190.50 - - Fri 01 May, 2026 17.00 - 107865.50 - -
SILVERM options price for Strike: 356750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 29.50 - 76049.00 - - Tue 12 May, 2026 48.50 - 76929.50 - - Mon 11 May, 2026 6.00 - 92220.50 - - Fri 08 May, 2026 7.50 - 95248.50 - - Thu 07 May, 2026 6.00 - 100226.50 - - Wed 06 May, 2026 2.00 - 108332.00 - - Tue 05 May, 2026 4.50 - 108763.50 - - Mon 04 May, 2026 23.00 - 102439.00 - - Fri 01 May, 2026 17.00 - 108114.00 - -
SILVERM options price for Strike: 357000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 28.50 - 76297.50 - - Tue 12 May, 2026 47.50 - 77178.00 - - Mon 11 May, 2026 5.50 - 92469.50 - - Fri 08 May, 2026 7.00 - 95497.50 - - Thu 07 May, 2026 6.00 - 100475.50 - - Wed 06 May, 2026 2.00 - 108581.00 - - Tue 05 May, 2026 4.50 - 109012.50 - - Mon 04 May, 2026 22.50 - 102687.50 - - Fri 01 May, 2026 16.50 - 108362.50 - -
SILVERM options price for Strike: 357250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 28.00 - 76546.50 - - Tue 12 May, 2026 46.50 - 77426.00 - - Mon 11 May, 2026 5.50 - 92719.00 - - Fri 08 May, 2026 7.00 - 95746.50 - - Thu 07 May, 2026 6.00 - 100724.50 - - Wed 06 May, 2026 2.00 - 108830.50 - - Tue 05 May, 2026 4.00 - 109261.50 - - Mon 04 May, 2026 22.00 - 102936.00 - - Fri 01 May, 2026 16.00 - 108611.50 - -
SILVERM options price for Strike: 357500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 27.50 - 76795.00 - - Tue 12 May, 2026 45.50 - 77674.50 - - Mon 11 May, 2026 5.50 - 92968.00 - - Fri 08 May, 2026 7.00 - 95995.50 - - Thu 07 May, 2026 5.50 - 100974.00 - - Wed 06 May, 2026 2.00 - 109079.50 - - Tue 05 May, 2026 4.00 - 109510.50 - - Mon 04 May, 2026 21.50 - 103184.50 - - Fri 01 May, 2026 16.00 - 108860.00 - -
SILVERM options price for Strike: 357750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26.50 - 77044.00 - - Tue 12 May, 2026 44.50 - 77923.00 - - Mon 11 May, 2026 5.50 - 93217.00 - - Fri 08 May, 2026 6.50 - 96244.50 - - Thu 07 May, 2026 5.50 - 101223.00 - - Wed 06 May, 2026 2.00 - 109328.50 - - Tue 05 May, 2026 4.00 - 109759.50 - - Mon 04 May, 2026 21.00 - 103433.50 - - Fri 01 May, 2026 15.50 - 109108.50 - -
SILVERM options price for Strike: 358000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26.00 - 77292.50 - - Tue 12 May, 2026 43.00 - 78171.00 - - Mon 11 May, 2026 5.00 - 93466.00 - - Fri 08 May, 2026 6.50 - 96493.50 - - Thu 07 May, 2026 5.50 - 101472.00 - - Wed 06 May, 2026 2.00 - 109577.50 - - Tue 05 May, 2026 4.00 - 110008.50 - - Mon 04 May, 2026 21.00 - 103682.00 - - Fri 01 May, 2026 15.00 - 109357.50 - -
SILVERM options price for Strike: 358250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 25.50 - 77541.50 - - Tue 12 May, 2026 42.50 - 78419.50 - - Mon 11 May, 2026 5.00 - 93715.50 - - Fri 08 May, 2026 6.50 - 96742.50 - - Thu 07 May, 2026 5.00 - 101721.00 - - Wed 06 May, 2026 2.00 - 109826.50 - - Tue 05 May, 2026 4.00 - 110257.50 - - Mon 04 May, 2026 20.50 - 103930.50 - - Fri 01 May, 2026 15.00 - 109606.00 - -
SILVERM options price for Strike: 358500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 24.50 - 77790.00 - - Tue 12 May, 2026 41.50 - 78668.00 - - Mon 11 May, 2026 5.00 - 93964.50 - - Fri 08 May, 2026 6.00 - 96992.00 - - Thu 07 May, 2026 5.00 - 101970.00 - - Wed 06 May, 2026 2.00 - 110076.00 - - Tue 05 May, 2026 3.50 - 110506.50 - - Mon 04 May, 2026 20.00 - 104179.00 - - Fri 01 May, 2026 14.50 - 109854.50 - -
SILVERM options price for Strike: 358750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 24.00 - 78039.00 - - Tue 12 May, 2026 40.50 - 78916.50 - - Mon 11 May, 2026 5.00 - 94213.50 - - Fri 08 May, 2026 6.00 - 97241.00 - - Thu 07 May, 2026 5.00 - 102219.00 - - Wed 06 May, 2026 2.00 - 110325.00 - - Tue 05 May, 2026 3.50 - 110756.00 - - Mon 04 May, 2026 19.50 - 104427.50 - - Fri 01 May, 2026 14.50 - 110103.50 - -
SILVERM options price for Strike: 359000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 23.50 - 78288.00 - - Tue 12 May, 2026 39.50 - 79165.00 - - Mon 11 May, 2026 4.50 - 94463.00 - - Fri 08 May, 2026 6.00 - 97490.00 - - Thu 07 May, 2026 5.00 - 102468.00 - - Wed 06 May, 2026 1.50 - 110574.00 - - Tue 05 May, 2026 3.50 - 111005.00 - - Mon 04 May, 2026 19.00 - 104676.50 - - Fri 01 May, 2026 14.00 - 110352.00 - -
SILVERM options price for Strike: 359250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 23.00 - 78536.50 - - Tue 12 May, 2026 38.50 - 79413.50 - - Mon 11 May, 2026 4.50 - 94712.00 - - Fri 08 May, 2026 5.50 - 97739.00 - - Thu 07 May, 2026 4.50 - 102717.50 - - Wed 06 May, 2026 1.50 - 110823.00 - - Tue 05 May, 2026 3.50 - 111254.00 - - Mon 04 May, 2026 19.00 - 104925.00 - - Fri 01 May, 2026 14.00 - 110600.50 - -
SILVERM options price for Strike: 359500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 22.00 - 78785.50 - - Tue 12 May, 2026 37.50 - 79662.00 - - Mon 11 May, 2026 4.50 - 94961.00 - - Fri 08 May, 2026 5.50 - 97988.00 - - Thu 07 May, 2026 4.50 - 102966.50 - - Wed 06 May, 2026 1.50 - 111072.50 - - Tue 05 May, 2026 3.50 - 111503.00 - - Mon 04 May, 2026 18.50 - 105173.50 - - Fri 01 May, 2026 13.50 - 110849.50 - -
SILVERM options price for Strike: 359750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 21.50 - 79034.50 - - Tue 12 May, 2026 37.00 - 79910.50 - - Mon 11 May, 2026 4.50 - 95210.50 - - Fri 08 May, 2026 5.50 - 98237.50 - - Thu 07 May, 2026 4.50 - 103215.50 - - Wed 06 May, 2026 1.50 - 111321.50 - - Tue 05 May, 2026 3.50 - 111752.00 - - Mon 04 May, 2026 18.00 - 105422.00 - - Fri 01 May, 2026 13.50 - 111098.00 - -
SILVERM options price for Strike: 360000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1669.00 - 79283.00 - - Tue 12 May, 2026 36.00 - 80159.00 - - Mon 11 May, 2026 4.00 - 95459.50 - - Fri 08 May, 2026 5.50 - 98486.50 - - Thu 07 May, 2026 4.50 - 103464.50 - - Wed 06 May, 2026 1.50 - 111570.50 - - Tue 05 May, 2026 3.00 - 112001.00 - - Mon 04 May, 2026 17.50 - 105671.00 - - Fri 01 May, 2026 13.00 - 111347.00 - -
SILVERM options price for Strike: 360250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 20.50 - 79532.00 - - Tue 12 May, 2026 35.00 - 80407.50 - - Mon 11 May, 2026 4.00 - 95708.50 - - Fri 08 May, 2026 5.00 - 98735.50 - - Thu 07 May, 2026 4.50 - 103713.50 - - Wed 06 May, 2026 1.50 - 111819.50 - - Tue 05 May, 2026 3.00 - 112250.00 - - Mon 04 May, 2026 17.50 - 105919.50 - - Fri 01 May, 2026 12.50 - 111595.50 - -
SILVERM options price for Strike: 360500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 20.00 - 79781.00 - - Tue 12 May, 2026 34.50 - 80656.00 - - Mon 11 May, 2026 4.00 - 95958.00 - - Fri 08 May, 2026 5.00 - 98984.50 - - Thu 07 May, 2026 4.00 - 103962.50 - - Wed 06 May, 2026 1.50 - 112068.50 - - Tue 05 May, 2026 3.00 - 112499.00 - - Mon 04 May, 2026 17.00 - 106168.00 - - Fri 01 May, 2026 12.50 - 111844.50 - -
SILVERM options price for Strike: 360750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 19.50 - 80030.00 - - Tue 12 May, 2026 33.50 - 80905.00 - - Mon 11 May, 2026 4.00 - 96207.00 - - Fri 08 May, 2026 5.00 - 99233.50 - - Thu 07 May, 2026 4.00 - 104212.00 - - Wed 06 May, 2026 1.50 - 112318.00 - - Tue 05 May, 2026 3.00 - 112748.00 - - Mon 04 May, 2026 16.50 - 106417.00 - - Fri 01 May, 2026 12.50 - 112093.00 - -
SILVERM options price for Strike: 361000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 19.00 - 80279.00 - - Tue 12 May, 2026 32.50 - 81153.50 - - Mon 11 May, 2026 3.50 - 96456.00 - - Fri 08 May, 2026 4.50 - 99483.00 - - Thu 07 May, 2026 4.00 - 104461.00 - - Wed 06 May, 2026 1.50 - 112567.00 - - Tue 05 May, 2026 3.00 - 112997.00 - - Mon 04 May, 2026 16.50 - 106665.50 - - Fri 01 May, 2026 12.00 - 112342.00 - -
SILVERM options price for Strike: 361250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 18.50 - 80528.00 - - Tue 12 May, 2026 32.00 - 81402.00 - - Mon 11 May, 2026 3.50 - 96705.50 - - Fri 08 May, 2026 4.50 - 99732.00 - - Thu 07 May, 2026 4.00 - 104710.00 - - Wed 06 May, 2026 1.50 - 112816.00 - - Tue 05 May, 2026 3.00 - 113246.00 - - Mon 04 May, 2026 16.00 - 106914.00 - - Fri 01 May, 2026 12.00 - 112590.50 - -
SILVERM options price for Strike: 361500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 18.00 - 80777.00 - - Tue 12 May, 2026 31.00 - 81650.50 - - Mon 11 May, 2026 3.50 - 96954.50 - - Fri 08 May, 2026 4.50 - 99981.00 - - Thu 07 May, 2026 4.00 - 104959.00 - - Wed 06 May, 2026 1.50 - 113065.00 - - Tue 05 May, 2026 3.00 - 113495.00 - - Mon 04 May, 2026 15.50 - 107163.00 - - Fri 01 May, 2026 11.50 - 112839.00 - -
SILVERM options price for Strike: 361750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 17.50 - 81025.50 - - Tue 12 May, 2026 30.50 - 81899.50 - - Mon 11 May, 2026 3.50 - 97203.50 - - Fri 08 May, 2026 4.50 - 100230.00 - - Thu 07 May, 2026 3.50 - 105208.00 - - Wed 06 May, 2026 1.50 - 113314.50 - - Tue 05 May, 2026 2.50 - 113744.50 - - Mon 04 May, 2026 15.50 - 107411.50 - - Fri 01 May, 2026 11.50 - 113088.00 - -
SILVERM options price for Strike: 362000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 17.00 - 81274.50 - - Tue 12 May, 2026 30.00 - 82148.00 - - Mon 11 May, 2026 3.50 - 97453.00 - - Fri 08 May, 2026 4.50 - 100479.50 - - Thu 07 May, 2026 3.50 - 105457.50 - - Wed 06 May, 2026 1.50 - 113563.50 - - Tue 05 May, 2026 2.50 - 113993.50 - - Mon 04 May, 2026 15.00 - 107660.00 - - Fri 01 May, 2026 11.00 - 113336.50 - -
SILVERM options price for Strike: 362250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16.50 - 81523.50 - - Tue 12 May, 2026 29.00 - 82397.00 - - Mon 11 May, 2026 3.00 - 97702.00 - - Fri 08 May, 2026 4.00 - 100728.50 - - Thu 07 May, 2026 3.50 - 105706.50 - - Wed 06 May, 2026 1.00 - 113812.50 - - Tue 05 May, 2026 2.50 - 114242.50 - - Mon 04 May, 2026 15.00 - 107909.00 - - Fri 01 May, 2026 11.00 - 113585.50 - -
SILVERM options price for Strike: 362500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16.00 - 81772.50 - - Tue 12 May, 2026 28.50 - 82645.50 - - Mon 11 May, 2026 3.00 - 97951.00 - - Fri 08 May, 2026 4.00 - 100977.50 - - Thu 07 May, 2026 3.50 - 105955.50 - - Wed 06 May, 2026 1.00 - 114061.50 - - Tue 05 May, 2026 2.50 - 114491.50 - - Mon 04 May, 2026 14.50 - 108157.50 - - Fri 01 May, 2026 10.50 - 113834.00 - -
SILVERM options price for Strike: 362750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16.00 - 82021.50 - - Tue 12 May, 2026 27.50 - 82894.00 - - Mon 11 May, 2026 3.00 - 98200.50 - - Fri 08 May, 2026 4.00 - 101226.50 - - Thu 07 May, 2026 3.50 - 106204.50 - - Wed 06 May, 2026 1.00 - 114311.00 - - Tue 05 May, 2026 2.50 - 114740.50 - - Mon 04 May, 2026 14.00 - 108406.50 - - Fri 01 May, 2026 10.50 - 114083.00 - -
SILVERM options price for Strike: 363000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 15.50 - 82270.50 - - Tue 12 May, 2026 27.00 - 83143.00 - - Mon 11 May, 2026 3.00 - 98449.50 - - Fri 08 May, 2026 4.00 - 101476.00 - - Thu 07 May, 2026 3.00 - 106453.50 - - Wed 06 May, 2026 1.00 - 114560.00 - - Tue 05 May, 2026 2.50 - 114989.50 - - Mon 04 May, 2026 14.00 - 108655.00 - - Fri 01 May, 2026 10.50 - 114332.00 - -
SILVERM options price for Strike: 363250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 15.00 - 82520.00 - - Tue 12 May, 2026 26.50 - 83391.50 - - Mon 11 May, 2026 3.00 - 98699.00 - - Fri 08 May, 2026 4.00 - 101725.00 - - Thu 07 May, 2026 3.00 - 106703.00 - - Wed 06 May, 2026 1.00 - 114809.00 - - Tue 05 May, 2026 2.50 - 115238.50 - - Mon 04 May, 2026 13.50 - 108904.00 - - Fri 01 May, 2026 10.00 - 114580.50 - -
SILVERM options price for Strike: 363500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14.50 - 82769.00 - - Tue 12 May, 2026 26.00 - 83640.50 - - Mon 11 May, 2026 3.00 - 98948.00 - - Fri 08 May, 2026 3.50 - 101974.00 - - Thu 07 May, 2026 3.00 - 106952.00 - - Wed 06 May, 2026 1.00 - 115058.00 - - Tue 05 May, 2026 2.50 - 115487.50 - - Mon 04 May, 2026 13.50 - 109152.50 - - Fri 01 May, 2026 10.00 - 114829.50 - -
SILVERM options price for Strike: 363750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14.00 - 83018.00 - - Tue 12 May, 2026 25.00 - 83889.50 - - Mon 11 May, 2026 2.50 - 99197.00 - - Fri 08 May, 2026 3.50 - 102223.00 - - Thu 07 May, 2026 3.00 - 107201.00 - - Wed 06 May, 2026 1.00 - 115307.50 - - Tue 05 May, 2026 2.50 - 115736.50 - - Mon 04 May, 2026 13.00 - 109401.00 - - Fri 01 May, 2026 9.50 - 115078.00 - -
SILVERM options price for Strike: 364000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14.00 - 83267.00 - - Tue 12 May, 2026 24.50 - 84138.00 - - Mon 11 May, 2026 2.50 - 99446.50 - - Fri 08 May, 2026 3.50 - 102472.50 - - Thu 07 May, 2026 3.00 - 107450.00 - - Wed 06 May, 2026 1.00 - 115556.50 - - Tue 05 May, 2026 2.00 - 115986.00 - - Mon 04 May, 2026 13.00 - 109650.00 - - Fri 01 May, 2026 9.50 - 115327.00 - -
SILVERM options price for Strike: 364250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13.50 - 83516.00 - - Tue 12 May, 2026 24.00 - 84387.00 - - Mon 11 May, 2026 2.50 - 99695.50 - - Fri 08 May, 2026 3.50 - 102721.50 - - Thu 07 May, 2026 3.00 - 107699.50 - - Wed 06 May, 2026 1.00 - 115805.50 - - Tue 05 May, 2026 2.00 - 116235.00 - - Mon 04 May, 2026 12.50 - 109898.50 - - Fri 01 May, 2026 9.50 - 115575.50 - -
SILVERM options price for Strike: 364500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13.00 - 83765.00 - - Tue 12 May, 2026 23.50 - 84636.00 - - Mon 11 May, 2026 2.50 - 99945.00 - - Fri 08 May, 2026 3.50 - 102970.50 - - Thu 07 May, 2026 3.00 - 107948.50 - - Wed 06 May, 2026 1.00 - 116054.50 - - Tue 05 May, 2026 2.00 - 116484.00 - - Mon 04 May, 2026 12.50 - 110147.50 - - Fri 01 May, 2026 9.00 - 115824.50 - -
SILVERM options price for Strike: 364750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13.00 - 84014.00 - - Tue 12 May, 2026 23.00 - 84884.50 - - Mon 11 May, 2026 2.50 - 100194.00 - - Fri 08 May, 2026 3.00 - 103220.00 - - Thu 07 May, 2026 2.50 - 108197.50 - - Wed 06 May, 2026 1.00 - 116304.00 - - Tue 05 May, 2026 2.00 - 116733.00 - - Mon 04 May, 2026 12.00 - 110396.00 - - Fri 01 May, 2026 9.00 - 116073.00 - -
SILVERM options price for Strike: 365000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12.50 - 84263.50 - - Tue 12 May, 2026 22.50 - 85133.50 - - Mon 11 May, 2026 2.50 - 100443.00 - - Fri 08 May, 2026 3.00 - 103469.00 - - Thu 07 May, 2026 2.50 - 108446.50 - - Wed 06 May, 2026 1.00 - 116553.00 - - Tue 05 May, 2026 2.00 - 116982.00 - - Mon 04 May, 2026 12.00 - 110645.00 - - Fri 01 May, 2026 8.50 - 116322.00 - -
SILVERM options price for Strike: 365250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12.00 - 84512.50 - - Tue 12 May, 2026 22.00 - 85382.50 - - Mon 11 May, 2026 2.50 - 100692.50 - - Fri 08 May, 2026 3.00 - 103718.00 - - Thu 07 May, 2026 2.50 - 108696.00 - - Wed 06 May, 2026 1.00 - 116802.00 - - Tue 05 May, 2026 2.00 - 117231.00 - - Mon 04 May, 2026 11.50 - 110893.50 - - Fri 01 May, 2026 8.50 - 116571.00 - -
SILVERM options price for Strike: 365500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12.00 - 84761.50 - - Tue 12 May, 2026 21.50 - 85631.00 - - Mon 11 May, 2026 2.50 - 100941.50 - - Fri 08 May, 2026 3.00 - 103967.50 - - Thu 07 May, 2026 2.50 - 108945.00 - - Wed 06 May, 2026 1.00 - 117051.00 - - Tue 05 May, 2026 2.00 - 117480.00 - - Mon 04 May, 2026 11.50 - 111142.50 - - Fri 01 May, 2026 8.50 - 116819.50 - -
SILVERM options price for Strike: 365750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11.50 - 85010.50 - - Tue 12 May, 2026 21.00 - 85880.00 - - Mon 11 May, 2026 2.00 - 101191.00 - - Fri 08 May, 2026 3.00 - 104216.50 - - Thu 07 May, 2026 2.50 - 109194.00 - - Wed 06 May, 2026 1.00 - 117300.50 - - Tue 05 May, 2026 2.00 - 117729.50 - - Mon 04 May, 2026 11.00 - 111391.00 - - Fri 01 May, 2026 8.00 - 117068.50 - -
SILVERM options price for Strike: 366000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11.00 - 85259.50 - - Tue 12 May, 2026 20.50 - 86129.00 - - Mon 11 May, 2026 2.00 - 101440.00 - - Fri 08 May, 2026 3.00 - 104465.50 - - Thu 07 May, 2026 2.50 - 109443.00 - - Wed 06 May, 2026 1.00 - 117549.50 - - Tue 05 May, 2026 2.00 - 117978.50 - - Mon 04 May, 2026 11.00 - 111640.00 - - Fri 01 May, 2026 8.00 - 117317.00 - -
SILVERM options price for Strike: 366250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11.00 - 85509.00 - - Tue 12 May, 2026 20.00 - 86378.00 - - Mon 11 May, 2026 2.00 - 101689.50 - - Fri 08 May, 2026 2.50 - 104715.00 - - Thu 07 May, 2026 2.50 - 109692.50 - - Wed 06 May, 2026 1.00 - 117798.50 - - Tue 05 May, 2026 2.00 - 118227.50 - - Mon 04 May, 2026 10.50 - 111889.00 - - Fri 01 May, 2026 8.00 - 117566.00 - -
SILVERM options price for Strike: 366500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10.50 - 85758.00 - - Tue 12 May, 2026 19.50 - 86627.00 - - Mon 11 May, 2026 2.00 - 101938.50 - - Fri 08 May, 2026 2.50 - 104964.00 - - Thu 07 May, 2026 2.50 - 109941.50 - - Wed 06 May, 2026 1.00 - 118048.00 - - Tue 05 May, 2026 1.50 - 118476.50 - - Mon 04 May, 2026 10.50 - 112137.50 - - Fri 01 May, 2026 8.00 - 117815.00 - -
SILVERM options price for Strike: 366750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10.50 - 86007.00 - - Tue 12 May, 2026 19.00 - 86876.00 - - Mon 11 May, 2026 2.00 - 102187.50 - - Fri 08 May, 2026 2.50 - 105213.00 - - Thu 07 May, 2026 2.00 - 110190.50 - - Wed 06 May, 2026 1.00 - 118297.00 - - Tue 05 May, 2026 1.50 - 118725.50 - - Mon 04 May, 2026 10.50 - 112386.50 - - Fri 01 May, 2026 7.50 - 118063.50 - -
SILVERM options price for Strike: 367000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10.00 - 86256.50 - - Tue 12 May, 2026 18.50 - 87124.50 - - Mon 11 May, 2026 2.00 - 102437.00 - - Fri 08 May, 2026 2.50 - 105462.50 - - Thu 07 May, 2026 2.00 - 110440.00 - - Wed 06 May, 2026 0.50 - 118546.00 - - Tue 05 May, 2026 1.50 - 118974.50 - - Mon 04 May, 2026 10.00 - 112635.00 - - Fri 01 May, 2026 7.50 - 118312.50 - -
SILVERM options price for Strike: 367250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10.00 - 86505.50 - - Tue 12 May, 2026 18.00 - 87373.50 - - Mon 11 May, 2026 2.00 - 102686.00 - - Fri 08 May, 2026 2.50 - 105711.50 - - Thu 07 May, 2026 2.00 - 110689.00 - - Wed 06 May, 2026 0.50 - 118795.00 - - Tue 05 May, 2026 1.50 - 119224.00 - - Mon 04 May, 2026 10.00 - 112884.00 - - Fri 01 May, 2026 7.50 - 118561.50 - -
SILVERM options price for Strike: 367500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 9.50 - 86754.50 - - Tue 12 May, 2026 17.50 - 87622.50 - - Mon 11 May, 2026 2.00 - 102935.50 - - Fri 08 May, 2026 2.50 - 105960.50 - - Thu 07 May, 2026 2.00 - 110938.00 - - Wed 06 May, 2026 0.50 - 119044.50 - - Tue 05 May, 2026 1.50 - 119473.00 - - Mon 04 May, 2026 9.50 - 113133.00 - - Fri 01 May, 2026 7.00 - 118810.00 - -
SILVERM options price for Strike: 367750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 9.50 - 87004.00 - - Tue 12 May, 2026 17.00 - 87871.50 - - Mon 11 May, 2026 2.00 - 103184.50 - - Fri 08 May, 2026 2.50 - 106210.00 - - Thu 07 May, 2026 2.00 - 111187.00 - - Wed 06 May, 2026 0.50 - 119293.50 - - Tue 05 May, 2026 1.50 - 119722.00 - - Mon 04 May, 2026 9.50 - 113381.50 - - Fri 01 May, 2026 7.00 - 119059.00 - -
SILVERM options price for Strike: 368000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 9.00 - 87253.00 - - Tue 12 May, 2026 16.50 - 88120.50 - - Mon 11 May, 2026 1.50 - 103434.00 - - Fri 08 May, 2026 2.50 - 106459.00 - - Thu 07 May, 2026 2.00 - 111436.50 - - Wed 06 May, 2026 0.50 - 119542.50 - - Tue 05 May, 2026 1.50 - 119971.00 - - Mon 04 May, 2026 9.50 - 113630.50 - - Fri 01 May, 2026 7.00 - 119308.00 - -
SILVERM options price for Strike: 368250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 9.00 - 87502.00 - - Tue 12 May, 2026 16.50 - 88369.50 - - Mon 11 May, 2026 1.50 - 103683.00 - - Fri 08 May, 2026 2.00 - 106708.00 - - Thu 07 May, 2026 2.00 - 111685.50 - - Wed 06 May, 2026 0.50 - 119791.50 - - Tue 05 May, 2026 1.50 - 120220.00 - - Mon 04 May, 2026 9.00 - 113879.00 - - Fri 01 May, 2026 6.50 - 119556.50 - -
SILVERM options price for Strike: 368500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8.50 - 87751.50 - - Tue 12 May, 2026 16.00 - 88618.50 - - Mon 11 May, 2026 1.50 - 103932.50 - - Fri 08 May, 2026 2.00 - 106957.50 - - Thu 07 May, 2026 2.00 - 111934.50 - - Wed 06 May, 2026 0.50 - 120041.00 - - Tue 05 May, 2026 1.50 - 120469.00 - - Mon 04 May, 2026 9.00 - 114128.00 - - Fri 01 May, 2026 6.50 - 119805.50 - -
SILVERM options price for Strike: 368750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8.50 - 88000.50 - - Tue 12 May, 2026 15.50 - 88867.50 - - Mon 11 May, 2026 1.50 - 104181.50 - - Fri 08 May, 2026 2.00 - 107206.50 - - Thu 07 May, 2026 2.00 - 112184.00 - - Wed 06 May, 2026 0.50 - 120290.00 - - Tue 05 May, 2026 1.50 - 120718.50 - - Mon 04 May, 2026 9.00 - 114377.00 - - Fri 01 May, 2026 6.50 - 120054.50 - -
SILVERM options price for Strike: 369000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8.00 - 88250.00 - - Tue 12 May, 2026 15.00 - 89116.50 - - Mon 11 May, 2026 1.50 - 104431.00 - - Fri 08 May, 2026 2.00 - 107455.50 - - Thu 07 May, 2026 2.00 - 112433.00 - - Wed 06 May, 2026 0.50 - 120539.00 - - Tue 05 May, 2026 1.50 - 120967.50 - - Mon 04 May, 2026 8.50 - 114625.50 - - Fri 01 May, 2026 6.50 - 120303.00 - -
SILVERM options price for Strike: 369250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8.00 - 88499.00 - - Tue 12 May, 2026 15.00 - 89365.50 - - Mon 11 May, 2026 1.50 - 104680.00 - - Fri 08 May, 2026 2.00 - 107705.00 - - Thu 07 May, 2026 1.50 - 112682.00 - - Wed 06 May, 2026 0.50 - 120788.50 - - Tue 05 May, 2026 1.50 - 121216.50 - - Mon 04 May, 2026 8.50 - 114874.50 - - Fri 01 May, 2026 6.00 - 120552.00 - -
SILVERM options price for Strike: 369500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7.50 - 88748.50 - - Tue 12 May, 2026 14.50 - 89614.50 - - Mon 11 May, 2026 1.50 - 104929.50 - - Fri 08 May, 2026 2.00 - 107954.00 - - Thu 07 May, 2026 1.50 - 112931.00 - - Wed 06 May, 2026 0.50 - 121037.50 - - Tue 05 May, 2026 1.50 - 121465.50 - - Mon 04 May, 2026 8.50 - 115123.50 - - Fri 01 May, 2026 6.00 - 120801.00 - -
SILVERM options price for Strike: 369750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7.50 - 88997.50 - - Tue 12 May, 2026 14.00 - 89863.50 - - Mon 11 May, 2026 1.50 - 105178.50 - - Fri 08 May, 2026 2.00 - 108203.00 - - Thu 07 May, 2026 1.50 - 113180.50 - - Wed 06 May, 2026 0.50 - 121286.50 - - Tue 05 May, 2026 1.50 - 121714.50 - - Mon 04 May, 2026 8.00 - 115372.00 - - Fri 01 May, 2026 6.00 - 121049.50 - -
SILVERM options price for Strike: 370000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1265.50 - 89247.00 - - Tue 12 May, 2026 14.00 - 90113.00 - - Mon 11 May, 2026 1.50 - 105427.50 - - Fri 08 May, 2026 2.00 - 108452.50 - - Thu 07 May, 2026 1.50 - 113429.50 - - Wed 06 May, 2026 0.50 - 121535.50 - - Tue 05 May, 2026 1.00 - 121963.50 - - Mon 04 May, 2026 8.00 - 115621.00 - - Fri 01 May, 2026 6.00 - 121298.50 - -
SILVERM options price for Strike: 370250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7.00 - 89496.00 - - Tue 12 May, 2026 13.50 - 90362.00 - - Mon 11 May, 2026 1.50 - 105677.00 - - Fri 08 May, 2026 2.00 - 108701.50 - - Thu 07 May, 2026 1.50 - 113678.50 - - Wed 06 May, 2026 0.50 - 121785.00 - - Tue 05 May, 2026 1.00 - 122213.00 - - Mon 04 May, 2026 8.00 - 115870.00 - - Fri 01 May, 2026 5.50 - 121547.50 - -
SILVERM options price for Strike: 370500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7.00 - 89745.00 - - Tue 12 May, 2026 13.00 - 90611.00 - - Mon 11 May, 2026 1.50 - 105926.00 - - Fri 08 May, 2026 2.00 - 108951.00 - - Thu 07 May, 2026 1.50 - 113928.00 - - Wed 06 May, 2026 0.50 - 122034.00 - - Tue 05 May, 2026 1.00 - 122462.00 - - Mon 04 May, 2026 7.50 - 116118.50 - - Fri 01 May, 2026 5.50 - 121796.50 - -
SILVERM options price for Strike: 370750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6.50 - 89994.50 - - Tue 12 May, 2026 13.00 - 90860.00 - - Mon 11 May, 2026 1.00 - 106175.50 - - Fri 08 May, 2026 1.50 - 109200.00 - - Thu 07 May, 2026 1.50 - 114177.00 - - Wed 06 May, 2026 0.50 - 122283.00 - - Tue 05 May, 2026 1.00 - 122711.00 - - Mon 04 May, 2026 7.50 - 116367.50 - - Fri 01 May, 2026 5.50 - 122045.00 - -
SILVERM options price for Strike: 371000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6.50 - 90243.50 - - Tue 12 May, 2026 12.50 - 91109.00 - - Mon 11 May, 2026 1.00 - 106424.50 - - Fri 08 May, 2026 1.50 - 109449.00 - - Thu 07 May, 2026 1.50 - 114426.00 - - Wed 06 May, 2026 0.50 - 122532.50 - - Tue 05 May, 2026 1.00 - 122960.00 - - Mon 04 May, 2026 7.50 - 116616.50 - - Fri 01 May, 2026 5.50 - 122294.00 - -
SILVERM options price for Strike: 371250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6.50 - 90493.00 - - Tue 12 May, 2026 12.00 - 91358.00 - - Mon 11 May, 2026 1.00 - 106674.00 - - Fri 08 May, 2026 1.50 - 109698.50 - - Thu 07 May, 2026 1.50 - 114675.50 - - Wed 06 May, 2026 0.50 - 122781.50 - - Tue 05 May, 2026 1.00 - 123209.00 - - Mon 04 May, 2026 7.00 - 116865.00 - - Fri 01 May, 2026 5.50 - 122543.00 - -
SILVERM options price for Strike: 371500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6.00 - 90742.50 - - Tue 12 May, 2026 12.00 - 91607.50 - - Mon 11 May, 2026 1.00 - 106923.00 - - Fri 08 May, 2026 1.50 - 109947.50 - - Thu 07 May, 2026 1.50 - 114924.50 - - Wed 06 May, 2026 0.50 - 123030.50 - - Tue 05 May, 2026 1.00 - 123458.00 - - Mon 04 May, 2026 7.00 - 117114.00 - - Fri 01 May, 2026 5.00 - 122791.50 - -
SILVERM options price for Strike: 371750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6.00 - 90991.50 - - Tue 12 May, 2026 11.50 - 91856.50 - - Mon 11 May, 2026 1.00 - 107172.50 - - Fri 08 May, 2026 1.50 - 110196.50 - - Thu 07 May, 2026 1.50 - 115173.50 - - Wed 06 May, 2026 0.50 - 123279.50 - - Tue 05 May, 2026 1.00 - 123707.50 - - Mon 04 May, 2026 7.00 - 117363.00 - - Fri 01 May, 2026 5.00 - 123040.50 - -
SILVERM options price for Strike: 372000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 6.00 - 91241.00 - - Tue 12 May, 2026 11.50 - 92105.50 - - Mon 11 May, 2026 1.00 - 107421.50 - - Fri 08 May, 2026 1.50 - 110446.00 - - Thu 07 May, 2026 1.50 - 115423.00 - - Wed 06 May, 2026 0.50 - 123529.00 - - Tue 05 May, 2026 1.00 - 123956.50 - - Mon 04 May, 2026 6.50 - 117611.50 - - Fri 01 May, 2026 5.00 - 123289.50 - -
SILVERM options price for Strike: 372250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5.50 - 91490.00 - - Tue 12 May, 2026 11.00 - 92354.50 - - Mon 11 May, 2026 1.00 - 107671.00 - - Fri 08 May, 2026 1.50 - 110695.00 - - Thu 07 May, 2026 1.50 - 115672.00 - - Wed 06 May, 2026 0.50 - 123778.00 - - Tue 05 May, 2026 1.00 - 124205.50 - - Mon 04 May, 2026 6.50 - 117860.50 - - Fri 01 May, 2026 5.00 - 123538.50 - -
SILVERM options price for Strike: 372500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5.50 - 91739.50 - - Tue 12 May, 2026 11.00 - 92603.50 - - Mon 11 May, 2026 1.00 - 107920.00 - - Fri 08 May, 2026 1.50 - 110944.50 - - Thu 07 May, 2026 1.00 - 115921.00 - - Wed 06 May, 2026 0.50 - 124027.00 - - Tue 05 May, 2026 1.00 - 124454.50 - - Mon 04 May, 2026 6.50 - 118109.50 - - Fri 01 May, 2026 5.00 - 123787.00 - -
SILVERM options price for Strike: 372750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5.50 - 91988.50 - - Tue 12 May, 2026 10.50 - 92853.00 - - Mon 11 May, 2026 1.00 - 108169.50 - - Fri 08 May, 2026 1.50 - 111193.50 - - Thu 07 May, 2026 1.00 - 116170.50 - - Wed 06 May, 2026 0.50 - 124276.50 - - Tue 05 May, 2026 1.00 - 124703.50 - - Mon 04 May, 2026 6.50 - 118358.50 - - Fri 01 May, 2026 4.50 - 124036.00 - -
SILVERM options price for Strike: 373000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5.00 - 92238.00 - - Tue 12 May, 2026 10.00 - 93102.00 - - Mon 11 May, 2026 1.00 - 108418.50 - - Fri 08 May, 2026 1.50 - 111442.50 - - Thu 07 May, 2026 1.00 - 116419.50 - - Wed 06 May, 2026 0.50 - 124525.50 - - Tue 05 May, 2026 1.00 - 124953.00 - - Mon 04 May, 2026 6.00 - 118607.00 - - Fri 01 May, 2026 4.50 - 124285.00 - -
SILVERM options price for Strike: 373250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5.00 - 92487.00 - - Tue 12 May, 2026 10.00 - 93351.00 - - Mon 11 May, 2026 1.00 - 108668.00 - - Fri 08 May, 2026 1.50 - 111692.00 - - Thu 07 May, 2026 1.00 - 116668.50 - - Wed 06 May, 2026 0.50 - 124774.50 - - Tue 05 May, 2026 1.00 - 125202.00 - - Mon 04 May, 2026 6.00 - 118856.00 - - Fri 01 May, 2026 4.50 - 124534.00 - -
SILVERM options price for Strike: 373500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5.00 - 92736.50 - - Tue 12 May, 2026 9.50 - 93600.50 - - Mon 11 May, 2026 1.00 - 108917.00 - - Fri 08 May, 2026 1.50 - 111941.00 - - Thu 07 May, 2026 1.00 - 116918.00 - - Wed 06 May, 2026 0.50 - 125023.50 - - Tue 05 May, 2026 1.00 - 125451.00 - - Mon 04 May, 2026 6.00 - 119105.00 - - Fri 01 May, 2026 4.50 - 124782.50 - -
SILVERM options price for Strike: 373750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 5.00 - 92986.00 - - Tue 12 May, 2026 9.50 - 93849.50 - - Mon 11 May, 2026 1.00 - 109166.50 - - Fri 08 May, 2026 1.00 - 112190.50 - - Thu 07 May, 2026 1.00 - 117167.00 - - Wed 06 May, 2026 0.50 - 125273.00 - - Tue 05 May, 2026 1.00 - 125700.00 - - Mon 04 May, 2026 6.00 - 119354.00 - - Fri 01 May, 2026 4.50 - 125031.50 - -
SILVERM options price for Strike: 374000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4.50 - 93235.00 - - Tue 12 May, 2026 9.50 - 94098.50 - - Mon 11 May, 2026 1.00 - 109415.50 - - Fri 08 May, 2026 1.00 - 112439.50 - - Thu 07 May, 2026 1.00 - 117416.00 - - Wed 06 May, 2026 0.50 - 125522.00 - - Tue 05 May, 2026 1.00 - 125949.00 - - Mon 04 May, 2026 5.50 - 119602.50 - - Fri 01 May, 2026 4.00 - 125280.50 - -
SILVERM options price for Strike: 374250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4.50 - 93484.50 - - Tue 12 May, 2026 9.00 - 94348.00 - - Mon 11 May, 2026 1.00 - 109665.00 - - Fri 08 May, 2026 1.00 - 112688.50 - - Thu 07 May, 2026 1.00 - 117665.50 - - Wed 06 May, 2026 0.50 - 125771.00 - - Tue 05 May, 2026 1.00 - 126198.50 - - Mon 04 May, 2026 5.50 - 119851.50 - - Fri 01 May, 2026 4.00 - 125529.50 - -
SILVERM options price for Strike: 374500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4.50 - 93733.50 - - Tue 12 May, 2026 9.00 - 94597.00 - - Mon 11 May, 2026 1.00 - 109914.00 - - Fri 08 May, 2026 1.00 - 112938.00 - - Thu 07 May, 2026 1.00 - 117914.50 - - Wed 06 May, 2026 0.50 - 126020.50 - - Tue 05 May, 2026 1.00 - 126447.50 - - Mon 04 May, 2026 5.50 - 120100.50 - - Fri 01 May, 2026 4.00 - 125778.00 - -
SILVERM options price for Strike: 374750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4.50 - 93983.00 - - Tue 12 May, 2026 8.50 - 94846.00 - - Mon 11 May, 2026 1.00 - 110163.50 - - Fri 08 May, 2026 1.00 - 113187.00 - - Thu 07 May, 2026 1.00 - 118163.50 - - Wed 06 May, 2026 0.50 - 126269.50 - - Tue 05 May, 2026 1.00 - 126696.50 - - Mon 04 May, 2026 5.50 - 120349.50 - - Fri 01 May, 2026 4.00 - 126027.00 - -
SILVERM options price for Strike: 375000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4.00 - 94232.50 - - Tue 12 May, 2026 8.50 - 95095.50 - - Mon 11 May, 2026 1.00 - 110412.50 - - Fri 08 May, 2026 1.00 - 113436.50 - - Thu 07 May, 2026 1.00 - 118413.00 - - Wed 06 May, 2026 0.50 - 126518.50 - - Tue 05 May, 2026 0.50 - 126945.50 - - Mon 04 May, 2026 5.00 - 120598.50 - - Fri 01 May, 2026 4.00 - 126276.00 - -
SILVERM options price for Strike: 375250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4.00 - 94481.50 - - Tue 12 May, 2026 8.00 - 95344.50 - - Mon 11 May, 2026 0.50 - 110662.00 - - Fri 08 May, 2026 1.00 - 113685.50 - - Thu 07 May, 2026 1.00 - 118662.00 - - Wed 06 May, 2026 0.50 - 126767.50 - - Tue 05 May, 2026 0.50 - 127194.50 - - Mon 04 May, 2026 5.00 - 120847.00 - - Fri 01 May, 2026 4.00 - 126525.00 - -
SILVERM options price for Strike: 375500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4.00 - 94731.00 - - Tue 12 May, 2026 8.00 - 95593.50 - - Mon 11 May, 2026 0.50 - 110911.00 - - Fri 08 May, 2026 1.00 - 113935.00 - - Thu 07 May, 2026 1.00 - 118911.00 - - Wed 06 May, 2026 0.50 - 127017.00 - - Tue 05 May, 2026 0.50 - 127444.00 - - Mon 04 May, 2026 5.00 - 121096.00 - - Fri 01 May, 2026 3.50 - 126774.00 - -
SILVERM options price for Strike: 375750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 4.00 - 94980.50 - - Tue 12 May, 2026 8.00 - 95843.00 - - Mon 11 May, 2026 0.50 - 111160.50 - - Fri 08 May, 2026 1.00 - 114184.00 - - Thu 07 May, 2026 1.00 - 119160.50 - - Wed 06 May, 2026 0.50 - 127266.00 - - Tue 05 May, 2026 0.50 - 127693.00 - - Mon 04 May, 2026 5.00 - 121345.00 - - Fri 01 May, 2026 3.50 - 127022.50 - -
SILVERM options price for Strike: 376000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.50 - 95229.50 - - Tue 12 May, 2026 7.50 - 96092.00 - - Mon 11 May, 2026 0.50 - 111409.50 - - Fri 08 May, 2026 1.00 - 114433.00 - - Thu 07 May, 2026 1.00 - 119409.50 - - Wed 06 May, 2026 0.50 - 127515.00 - - Tue 05 May, 2026 0.50 - 127942.00 - - Mon 04 May, 2026 5.00 - 121594.00 - - Fri 01 May, 2026 3.50 - 127271.50 - -
SILVERM options price for Strike: 376250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.50 - 95479.00 - - Tue 12 May, 2026 7.50 - 96341.50 - - Mon 11 May, 2026 0.50 - 111659.00 - - Fri 08 May, 2026 1.00 - 114682.50 - - Thu 07 May, 2026 1.00 - 119658.50 - - Wed 06 May, 2026 0.50 - 127764.50 - - Tue 05 May, 2026 0.50 - 128191.00 - - Mon 04 May, 2026 4.50 - 121842.50 - - Fri 01 May, 2026 3.50 - 127520.50 - -
SILVERM options price for Strike: 376500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.50 - 95728.50 - - Tue 12 May, 2026 7.00 - 96590.50 - - Mon 11 May, 2026 0.50 - 111908.00 - - Fri 08 May, 2026 1.00 - 114931.50 - - Thu 07 May, 2026 1.00 - 119908.00 - - Wed 06 May, 2026 0.50 - 128013.50 - - Tue 05 May, 2026 0.50 - 128440.00 - - Mon 04 May, 2026 4.50 - 122091.50 - - Fri 01 May, 2026 3.50 - 127769.50 - -
SILVERM options price for Strike: 376750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.50 - 95977.50 - - Tue 12 May, 2026 7.00 - 96840.00 - - Mon 11 May, 2026 0.50 - 112157.50 - - Fri 08 May, 2026 1.00 - 115181.00 - - Thu 07 May, 2026 1.00 - 120157.00 - - Wed 06 May, 2026 0.50 - 128262.50 - - Tue 05 May, 2026 0.50 - 128689.50 - - Mon 04 May, 2026 4.50 - 122340.50 - - Fri 01 May, 2026 3.50 - 128018.50 - -
SILVERM options price for Strike: 377000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.50 - 96227.00 - - Tue 12 May, 2026 7.00 - 97089.00 - - Mon 11 May, 2026 0.50 - 112406.50 - - Fri 08 May, 2026 1.00 - 115430.00 - - Thu 07 May, 2026 1.00 - 120406.00 - - Wed 06 May, 2026 0.50 - 128512.00 - - Tue 05 May, 2026 0.50 - 128938.50 - - Mon 04 May, 2026 4.50 - 122589.50 - - Fri 01 May, 2026 3.50 - 128267.00 - -
SILVERM options price for Strike: 377250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.50 - 96476.50 - - Tue 12 May, 2026 6.50 - 97338.00 - - Mon 11 May, 2026 0.50 - 112656.00 - - Fri 08 May, 2026 1.00 - 115679.00 - - Thu 07 May, 2026 0.50 - 120655.50 - - Wed 06 May, 2026 0.50 - 128761.00 - - Tue 05 May, 2026 0.50 - 129187.50 - - Mon 04 May, 2026 4.50 - 122838.50 - - Fri 01 May, 2026 3.00 - 128516.00 - -
SILVERM options price for Strike: 377500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.00 - 96725.50 - - Tue 12 May, 2026 6.50 - 97587.50 - - Mon 11 May, 2026 0.50 - 112905.50 - - Fri 08 May, 2026 1.00 - 115928.50 - - Thu 07 May, 2026 0.50 - 120904.50 - - Wed 06 May, 2026 0.50 - 129010.00 - - Tue 05 May, 2026 0.50 - 129436.50 - - Mon 04 May, 2026 4.50 - 123087.50 - - Fri 01 May, 2026 3.00 - 128765.00 - -
SILVERM options price for Strike: 377750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.00 - 96975.00 - - Tue 12 May, 2026 6.50 - 97836.50 - - Mon 11 May, 2026 0.50 - 113154.50 - - Fri 08 May, 2026 1.00 - 116177.50 - - Thu 07 May, 2026 0.50 - 121153.50 - - Wed 06 May, 2026 0.50 - 129259.00 - - Tue 05 May, 2026 0.50 - 129685.50 - - Mon 04 May, 2026 4.00 - 123336.00 - - Fri 01 May, 2026 3.00 - 129014.00 - -
SILVERM options price for Strike: 378000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.00 - 97224.50 - - Tue 12 May, 2026 6.00 - 98086.00 - - Mon 11 May, 2026 0.50 - 113404.00 - - Fri 08 May, 2026 1.00 - 116427.00 - - Thu 07 May, 2026 0.50 - 121403.00 - - Wed 06 May, 2026 0.50 - 129508.50 - - Tue 05 May, 2026 0.50 - 129935.00 - - Mon 04 May, 2026 4.00 - 123585.00 - - Fri 01 May, 2026 3.00 - 129263.00 - -
SILVERM options price for Strike: 378250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.00 - 97473.50 - - Tue 12 May, 2026 6.00 - 98335.00 - - Mon 11 May, 2026 0.50 - 113653.00 - - Fri 08 May, 2026 1.00 - 116676.00 - - Thu 07 May, 2026 0.50 - 121652.00 - - Wed 06 May, 2026 0.50 - 129757.50 - - Tue 05 May, 2026 0.50 - 130184.00 - - Mon 04 May, 2026 4.00 - 123834.00 - - Fri 01 May, 2026 3.00 - 129511.50 - -
SILVERM options price for Strike: 378500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 3.00 - 97723.00 - - Tue 12 May, 2026 6.00 - 98584.50 - - Mon 11 May, 2026 0.50 - 113902.50 - - Fri 08 May, 2026 0.50 - 116925.50 - - Thu 07 May, 2026 0.50 - 121901.50 - - Wed 06 May, 2026 0.50 - 130006.50 - - Tue 05 May, 2026 0.50 - 130433.00 - - Mon 04 May, 2026 4.00 - 124083.00 - - Fri 01 May, 2026 3.00 - 129760.50 - -
SILVERM options price for Strike: 378750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.50 - 97972.50 - - Tue 12 May, 2026 5.50 - 98833.50 - - Mon 11 May, 2026 0.50 - 114151.50 - - Fri 08 May, 2026 0.50 - 117174.50 - - Thu 07 May, 2026 0.50 - 122150.50 - - Wed 06 May, 2026 0.50 - 130256.00 - - Tue 05 May, 2026 0.50 - 130682.00 - - Mon 04 May, 2026 4.00 - 124332.00 - - Fri 01 May, 2026 3.00 - 130009.50 - -
SILVERM options price for Strike: 379000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.50 - 98222.00 - - Tue 12 May, 2026 5.50 - 99083.00 - - Mon 11 May, 2026 0.50 - 114401.00 - - Fri 08 May, 2026 0.50 - 117423.50 - - Thu 07 May, 2026 0.50 - 122399.50 - - Wed 06 May, 2026 0.50 - 130505.00 - - Tue 05 May, 2026 0.50 - 130931.00 - - Mon 04 May, 2026 4.00 - 124580.50 - - Fri 01 May, 2026 3.00 - 130258.50 - -
SILVERM options price for Strike: 379250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.50 - 98471.00 - - Tue 12 May, 2026 5.50 - 99332.00 - - Mon 11 May, 2026 0.50 - 114650.00 - - Fri 08 May, 2026 0.50 - 117673.00 - - Thu 07 May, 2026 0.50 - 122649.00 - - Wed 06 May, 2026 0.50 - 130754.00 - - Tue 05 May, 2026 0.50 - 131180.50 - - Mon 04 May, 2026 3.50 - 124829.50 - - Fri 01 May, 2026 2.50 - 130507.50 - -
SILVERM options price for Strike: 379500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.50 - 98720.50 - - Tue 12 May, 2026 5.50 - 99581.50 - - Mon 11 May, 2026 0.50 - 114899.50 - - Fri 08 May, 2026 0.50 - 117922.00 - - Thu 07 May, 2026 0.50 - 122898.00 - - Wed 06 May, 2026 0.50 - 131003.50 - - Tue 05 May, 2026 0.50 - 131429.50 - - Mon 04 May, 2026 3.50 - 125078.50 - - Fri 01 May, 2026 2.50 - 130756.50 - -
SILVERM options price for Strike: 379750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.50 - 98970.00 - - Tue 12 May, 2026 5.00 - 99830.50 - - Mon 11 May, 2026 0.50 - 115148.50 - - Fri 08 May, 2026 0.50 - 118171.50 - - Thu 07 May, 2026 0.50 - 123147.00 - - Wed 06 May, 2026 0.50 - 131252.50 - - Tue 05 May, 2026 0.50 - 131678.50 - - Mon 04 May, 2026 3.50 - 125327.50 - - Fri 01 May, 2026 2.50 - 131005.00 - -
SILVERM options price for Strike: 380000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 995.00 - 99219.00 - - Tue 12 May, 2026 5.00 - 100080.00 - - Mon 11 May, 2026 0.50 - 115398.00 - - Fri 08 May, 2026 0.50 - 118420.50 - - Thu 07 May, 2026 0.50 - 123396.50 - - Wed 06 May, 2026 0.50 - 131501.50 - - Tue 05 May, 2026 0.50 - 131927.50 - - Mon 04 May, 2026 3.50 - 125576.50 - - Fri 01 May, 2026 2.50 - 131254.00 - -
SILVERM options price for Strike: 380250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.50 - 99468.50 - - Tue 12 May, 2026 5.00 - 100329.00 - - Mon 11 May, 2026 0.50 - 115647.00 - - Fri 08 May, 2026 0.50 - 118670.00 - - Thu 07 May, 2026 0.50 - 123645.50 - - Wed 06 May, 2026 0.50 - 131750.50 - - Tue 05 May, 2026 0.50 - 132177.00 - - Mon 04 May, 2026 3.50 - 125825.50 - - Fri 01 May, 2026 2.50 - 131503.00 - -
SILVERM options price for Strike: 380500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.00 - 99718.00 - - Tue 12 May, 2026 5.00 - 100578.50 - - Mon 11 May, 2026 0.50 - 115896.50 - - Fri 08 May, 2026 0.50 - 118919.00 - - Thu 07 May, 2026 0.50 - 123894.50 - - Wed 06 May, 2026 0.50 - 132000.00 - - Tue 05 May, 2026 0.50 - 132426.00 - - Mon 04 May, 2026 3.50 - 126074.50 - - Fri 01 May, 2026 2.50 - 131752.00 - -
SILVERM options price for Strike: 380750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.00 - 99967.50 - - Tue 12 May, 2026 4.50 - 100827.50 - - Mon 11 May, 2026 0.50 - 116145.50 - - Fri 08 May, 2026 0.50 - 119168.50 - - Thu 07 May, 2026 0.50 - 124144.00 - - Wed 06 May, 2026 0.50 - 132249.00 - - Tue 05 May, 2026 0.50 - 132675.00 - - Mon 04 May, 2026 3.00 - 126323.00 - - Fri 01 May, 2026 2.50 - 132001.00 - -
SILVERM options price for Strike: 381000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.00 - 100216.50 - - Tue 12 May, 2026 4.50 - 101077.00 - - Mon 11 May, 2026 0.50 - 116395.00 - - Fri 08 May, 2026 0.50 - 119417.50 - - Thu 07 May, 2026 0.50 - 124393.00 - - Wed 06 May, 2026 0.50 - 132498.00 - - Tue 05 May, 2026 0.50 - 132924.00 - - Mon 04 May, 2026 3.00 - 126572.00 - - Fri 01 May, 2026 2.50 - 132250.00 - -
SILVERM options price for Strike: 381250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.00 - 100466.00 - - Tue 12 May, 2026 4.50 - 101326.50 - - Mon 11 May, 2026 0.50 - 116644.00 - - Fri 08 May, 2026 0.50 - 119666.50 - - Thu 07 May, 2026 0.50 - 124642.50 - - Wed 06 May, 2026 0.50 - 132747.50 - - Tue 05 May, 2026 0.50 - 133173.00 - - Mon 04 May, 2026 3.00 - 126821.00 - - Fri 01 May, 2026 2.50 - 132498.50 - -
SILVERM options price for Strike: 381500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.00 - 100715.50 - - Tue 12 May, 2026 4.50 - 101575.50 - - Mon 11 May, 2026 0.50 - 116893.50 - - Fri 08 May, 2026 0.50 - 119916.00 - - Thu 07 May, 2026 0.50 - 124891.50 - - Wed 06 May, 2026 0.50 - 132996.50 - - Tue 05 May, 2026 0.50 - 133422.50 - - Mon 04 May, 2026 3.00 - 127070.00 - - Fri 01 May, 2026 2.50 - 132747.50 - -
SILVERM options price for Strike: 381750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.00 - 100965.00 - - Tue 12 May, 2026 4.00 - 101825.00 - - Mon 11 May, 2026 0.50 - 117143.00 - - Fri 08 May, 2026 0.50 - 120165.00 - - Thu 07 May, 2026 0.50 - 125140.50 - - Wed 06 May, 2026 0.50 - 133245.50 - - Tue 05 May, 2026 0.50 - 133671.50 - - Mon 04 May, 2026 3.00 - 127319.00 - - Fri 01 May, 2026 2.00 - 132996.50 - -
SILVERM options price for Strike: 382000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.00 - 101214.00 - - Tue 12 May, 2026 4.00 - 102074.00 - - Mon 11 May, 2026 0.50 - 117392.00 - - Fri 08 May, 2026 0.50 - 120414.50 - - Thu 07 May, 2026 0.50 - 125390.00 - - Wed 06 May, 2026 0.50 - 133495.00 - - Tue 05 May, 2026 0.50 - 133920.50 - - Mon 04 May, 2026 3.00 - 127568.00 - - Fri 01 May, 2026 2.00 - 133245.50 - -
SILVERM options price for Strike: 382250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.00 - 101463.50 - - Tue 12 May, 2026 4.00 - 102323.50 - - Mon 11 May, 2026 0.50 - 117641.50 - - Fri 08 May, 2026 0.50 - 120663.50 - - Thu 07 May, 2026 0.50 - 125639.00 - - Wed 06 May, 2026 0.50 - 133744.00 - - Tue 05 May, 2026 0.50 - 134169.50 - - Mon 04 May, 2026 3.00 - 127817.00 - - Fri 01 May, 2026 2.00 - 133494.50 - -
SILVERM options price for Strike: 382500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 2.00 - 101713.00 - - Tue 12 May, 2026 4.00 - 102573.00 - - Mon 11 May, 2026 0.50 - 117890.50 - - Fri 08 May, 2026 0.50 - 120913.00 - - Thu 07 May, 2026 0.50 - 125888.00 - - Wed 06 May, 2026 0.50 - 133993.00 - - Tue 05 May, 2026 0.50 - 134418.50 - - Mon 04 May, 2026 3.00 - 128066.00 - - Fri 01 May, 2026 2.00 - 133743.50 - -
SILVERM options price for Strike: 382750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 101962.50 - - Tue 12 May, 2026 4.00 - 102822.00 - - Mon 11 May, 2026 0.50 - 118140.00 - - Fri 08 May, 2026 0.50 - 121162.00 - - Thu 07 May, 2026 0.50 - 126137.50 - - Wed 06 May, 2026 0.50 - 134242.00 - - Tue 05 May, 2026 0.50 - 134668.00 - - Mon 04 May, 2026 2.50 - 128314.50 - - Fri 01 May, 2026 2.00 - 133992.50 - -
SILVERM options price for Strike: 383000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 102211.50 - - Tue 12 May, 2026 3.50 - 103071.50 - - Mon 11 May, 2026 0.50 - 118389.00 - - Fri 08 May, 2026 0.50 - 121411.50 - - Thu 07 May, 2026 0.50 - 126386.50 - - Wed 06 May, 2026 0.50 - 134491.50 - - Tue 05 May, 2026 0.50 - 134917.00 - - Mon 04 May, 2026 2.50 - 128563.50 - - Fri 01 May, 2026 2.00 - 134241.00 - -
SILVERM options price for Strike: 383250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 102461.00 - - Tue 12 May, 2026 3.50 - 103320.50 - - Mon 11 May, 2026 0.50 - 118638.50 - - Fri 08 May, 2026 0.50 - 121660.50 - - Thu 07 May, 2026 0.50 - 126635.50 - - Wed 06 May, 2026 0.50 - 134740.50 - - Tue 05 May, 2026 0.50 - 135166.00 - - Mon 04 May, 2026 2.50 - 128812.50 - - Fri 01 May, 2026 2.00 - 134490.00 - -
SILVERM options price for Strike: 383500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 102710.50 - - Tue 12 May, 2026 3.50 - 103570.00 - - Mon 11 May, 2026 0.50 - 118887.50 - - Fri 08 May, 2026 0.50 - 121909.50 - - Thu 07 May, 2026 0.50 - 126885.00 - - Wed 06 May, 2026 0.50 - 134989.50 - - Tue 05 May, 2026 0.50 - 135415.00 - - Mon 04 May, 2026 2.50 - 129061.50 - - Fri 01 May, 2026 2.00 - 134739.00 - -
SILVERM options price for Strike: 383750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 102960.00 - - Tue 12 May, 2026 3.50 - 103819.50 - - Mon 11 May, 2026 0.50 - 119137.00 - - Fri 08 May, 2026 0.50 - 122159.00 - - Thu 07 May, 2026 0.50 - 127134.00 - - Wed 06 May, 2026 0.50 - 135239.00 - - Tue 05 May, 2026 0.50 - 135664.50 - - Mon 04 May, 2026 2.50 - 129310.50 - - Fri 01 May, 2026 2.00 - 134988.00 - -
SILVERM options price for Strike: 384000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 103209.50 - - Tue 12 May, 2026 3.50 - 104068.50 - - Mon 11 May, 2026 0.50 - 119386.00 - - Fri 08 May, 2026 0.50 - 122408.00 - - Thu 07 May, 2026 0.50 - 127383.50 - - Wed 06 May, 2026 0.50 - 135488.00 - - Tue 05 May, 2026 0.50 - 135913.50 - - Mon 04 May, 2026 2.50 - 129559.50 - - Fri 01 May, 2026 2.00 - 135237.00 - -
SILVERM options price for Strike: 384250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 103458.50 - - Tue 12 May, 2026 3.50 - 104318.00 - - Mon 11 May, 2026 0.50 - 119635.50 - - Fri 08 May, 2026 0.50 - 122657.50 - - Thu 07 May, 2026 0.50 - 127632.50 - - Wed 06 May, 2026 0.50 - 135737.00 - - Tue 05 May, 2026 0.50 - 136162.50 - - Mon 04 May, 2026 2.50 - 129808.50 - - Fri 01 May, 2026 2.00 - 135486.00 - -
SILVERM options price for Strike: 384500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 103708.00 - - Tue 12 May, 2026 3.00 - 104567.00 - - Mon 11 May, 2026 0.50 - 119884.50 - - Fri 08 May, 2026 0.50 - 122906.50 - - Thu 07 May, 2026 0.50 - 127881.50 - - Wed 06 May, 2026 0.50 - 135986.50 - - Tue 05 May, 2026 0.50 - 136411.50 - - Mon 04 May, 2026 2.50 - 130057.50 - - Fri 01 May, 2026 2.00 - 135735.00 - -
SILVERM options price for Strike: 384750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 103957.50 - - Tue 12 May, 2026 3.00 - 104816.50 - - Mon 11 May, 2026 0.50 - 120134.00 - - Fri 08 May, 2026 0.50 - 123156.00 - - Thu 07 May, 2026 0.50 - 128131.00 - - Wed 06 May, 2026 0.50 - 136235.50 - - Tue 05 May, 2026 0.50 - 136660.50 - - Mon 04 May, 2026 2.50 - 130306.50 - - Fri 01 May, 2026 1.50 - 135983.50 - -
SILVERM options price for Strike: 385000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 104207.00 - - Tue 12 May, 2026 3.00 - 105066.00 - - Mon 11 May, 2026 0.50 - 120383.00 - - Fri 08 May, 2026 0.50 - 123405.00 - - Thu 07 May, 2026 0.50 - 128380.00 - - Wed 06 May, 2026 0.50 - 136484.50 - - Tue 05 May, 2026 0.50 - 136910.00 - - Mon 04 May, 2026 2.50 - 130555.00 - - Fri 01 May, 2026 1.50 - 136232.50 - -
SILVERM options price for Strike: 385250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 104456.00 - - Tue 12 May, 2026 3.00 - 105315.00 - - Mon 11 May, 2026 0.50 - 120632.50 - - Fri 08 May, 2026 0.50 - 123654.50 - - Thu 07 May, 2026 0.50 - 128629.00 - - Wed 06 May, 2026 0.50 - 136733.50 - - Tue 05 May, 2026 0.50 - 137159.00 - - Mon 04 May, 2026 2.00 - 130804.00 - - Fri 01 May, 2026 1.50 - 136481.50 - -
SILVERM options price for Strike: 385500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.50 - 104705.50 - - Tue 12 May, 2026 3.00 - 105564.50 - - Mon 11 May, 2026 0.50 - 120882.00 - - Fri 08 May, 2026 0.50 - 123903.50 - - Thu 07 May, 2026 0.50 - 128878.50 - - Wed 06 May, 2026 0.50 - 136983.00 - - Tue 05 May, 2026 0.50 - 137408.00 - - Mon 04 May, 2026 2.00 - 131053.00 - - Fri 01 May, 2026 1.50 - 136730.50 - -
SILVERM options price for Strike: 385750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 104955.00 - - Tue 12 May, 2026 3.00 - 105814.00 - - Mon 11 May, 2026 0.50 - 121131.00 - - Fri 08 May, 2026 0.50 - 124152.50 - - Thu 07 May, 2026 0.50 - 129127.50 - - Wed 06 May, 2026 0.50 - 137232.00 - - Tue 05 May, 2026 0.50 - 137657.00 - - Mon 04 May, 2026 2.00 - 131302.00 - - Fri 01 May, 2026 1.50 - 136979.50 - -
SILVERM options price for Strike: 386000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 105204.50 - - Tue 12 May, 2026 2.50 - 106063.00 - - Mon 11 May, 2026 0.50 - 121380.50 - - Fri 08 May, 2026 0.50 - 124402.00 - - Thu 07 May, 2026 0.50 - 129377.00 - - Wed 06 May, 2026 0.50 - 137481.00 - - Tue 05 May, 2026 0.50 - 137906.50 - - Mon 04 May, 2026 2.00 - 131551.00 - - Fri 01 May, 2026 1.50 - 137228.50 - -
SILVERM options price for Strike: 386250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 105454.00 - - Tue 12 May, 2026 2.50 - 106312.50 - - Mon 11 May, 2026 0.50 - 121629.50 - - Fri 08 May, 2026 0.50 - 124651.00 - - Thu 07 May, 2026 0.50 - 129626.00 - - Wed 06 May, 2026 0.50 - 137730.50 - - Tue 05 May, 2026 0.50 - 138155.50 - - Mon 04 May, 2026 2.00 - 131800.00 - - Fri 01 May, 2026 1.50 - 137477.50 - -
SILVERM options price for Strike: 386500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 105703.00 - - Tue 12 May, 2026 2.50 - 106562.00 - - Mon 11 May, 2026 0.50 - 121879.00 - - Fri 08 May, 2026 0.50 - 124900.50 - - Thu 07 May, 2026 0.50 - 129875.00 - - Wed 06 May, 2026 0.50 - 137979.50 - - Tue 05 May, 2026 0.50 - 138404.50 - - Mon 04 May, 2026 2.00 - 132049.00 - - Fri 01 May, 2026 1.50 - 137726.50 - -
SILVERM options price for Strike: 386750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 105952.50 - - Tue 12 May, 2026 2.50 - 106811.00 - - Mon 11 May, 2026 0.50 - 122128.00 - - Fri 08 May, 2026 0.50 - 125149.50 - - Thu 07 May, 2026 0.50 - 130124.50 - - Wed 06 May, 2026 0.50 - 138228.50 - - Tue 05 May, 2026 0.50 - 138653.50 - - Mon 04 May, 2026 2.00 - 132298.00 - - Fri 01 May, 2026 1.50 - 137975.00 - -
SILVERM options price for Strike: 387000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 106202.00 - - Tue 12 May, 2026 2.50 - 107060.50 - - Mon 11 May, 2026 0.50 - 122377.50 - - Fri 08 May, 2026 0.50 - 125399.00 - - Thu 07 May, 2026 0.50 - 130373.50 - - Wed 06 May, 2026 0.50 - 138478.00 - - Tue 05 May, 2026 0.50 - 138902.50 - - Mon 04 May, 2026 2.00 - 132547.00 - - Fri 01 May, 2026 1.50 - 138224.00 - -
SILVERM options price for Strike: 387250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 106451.50 - - Tue 12 May, 2026 2.50 - 107310.00 - - Mon 11 May, 2026 0.50 - 122626.50 - - Fri 08 May, 2026 0.50 - 125648.00 - - Thu 07 May, 2026 0.50 - 130622.50 - - Wed 06 May, 2026 0.50 - 138727.00 - - Tue 05 May, 2026 0.50 - 139152.00 - - Mon 04 May, 2026 2.00 - 132796.00 - - Fri 01 May, 2026 1.50 - 138473.00 - -
SILVERM options price for Strike: 387500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 106701.00 - - Tue 12 May, 2026 2.50 - 107559.00 - - Mon 11 May, 2026 0.50 - 122876.00 - - Fri 08 May, 2026 0.50 - 125897.50 - - Thu 07 May, 2026 0.50 - 130872.00 - - Wed 06 May, 2026 0.50 - 138976.00 - - Tue 05 May, 2026 0.50 - 139401.00 - - Mon 04 May, 2026 2.00 - 133045.00 - - Fri 01 May, 2026 1.50 - 138722.00 - -
SILVERM options price for Strike: 387750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 106950.50 - - Tue 12 May, 2026 2.50 - 107808.50 - - Mon 11 May, 2026 0.50 - 123125.00 - - Fri 08 May, 2026 0.50 - 126146.50 - - Thu 07 May, 2026 0.50 - 131121.00 - - Wed 06 May, 2026 0.50 - 139225.50 - - Tue 05 May, 2026 0.50 - 139650.00 - - Mon 04 May, 2026 2.00 - 133293.50 - - Fri 01 May, 2026 1.50 - 138971.00 - -
SILVERM options price for Strike: 388000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 107199.50 - - Tue 12 May, 2026 2.00 - 108058.00 - - Mon 11 May, 2026 0.50 - 123374.50 - - Fri 08 May, 2026 0.50 - 126396.00 - - Thu 07 May, 2026 0.50 - 131370.50 - - Wed 06 May, 2026 0.50 - 139474.50 - - Tue 05 May, 2026 0.50 - 139899.00 - - Mon 04 May, 2026 2.00 - 133542.50 - - Fri 01 May, 2026 1.50 - 139220.00 - -
SILVERM options price for Strike: 388250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 107449.00 - - Tue 12 May, 2026 2.00 - 108307.00 - - Mon 11 May, 2026 0.50 - 123624.00 - - Fri 08 May, 2026 0.50 - 126645.00 - - Thu 07 May, 2026 0.50 - 131619.50 - - Wed 06 May, 2026 0.50 - 139723.50 - - Tue 05 May, 2026 0.50 - 140148.50 - - Mon 04 May, 2026 1.50 - 133791.50 - - Fri 01 May, 2026 1.50 - 139469.00 - -
SILVERM options price for Strike: 388500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 107698.50 - - Tue 12 May, 2026 2.00 - 108556.50 - - Mon 11 May, 2026 0.50 - 123873.00 - - Fri 08 May, 2026 0.50 - 126894.00 - - Thu 07 May, 2026 0.50 - 131868.50 - - Wed 06 May, 2026 0.50 - 139972.50 - - Tue 05 May, 2026 0.50 - 140397.50 - - Mon 04 May, 2026 1.50 - 134040.50 - - Fri 01 May, 2026 1.50 - 139718.00 - -
SILVERM options price for Strike: 388750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 107948.00 - - Tue 12 May, 2026 2.00 - 108806.00 - - Mon 11 May, 2026 0.50 - 124122.50 - - Fri 08 May, 2026 0.50 - 127143.50 - - Thu 07 May, 2026 0.50 - 132118.00 - - Wed 06 May, 2026 0.50 - 140222.00 - - Tue 05 May, 2026 0.50 - 140646.50 - - Mon 04 May, 2026 1.50 - 134289.50 - - Fri 01 May, 2026 1.00 - 139967.00 - -
SILVERM options price for Strike: 389000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 108197.50 - - Tue 12 May, 2026 2.00 - 109055.00 - - Mon 11 May, 2026 0.50 - 124371.50 - - Fri 08 May, 2026 0.50 - 127392.50 - - Thu 07 May, 2026 0.50 - 132367.00 - - Wed 06 May, 2026 0.50 - 140471.00 - - Tue 05 May, 2026 0.50 - 140895.50 - - Mon 04 May, 2026 1.50 - 134538.50 - - Fri 01 May, 2026 1.00 - 140215.50 - -
SILVERM options price for Strike: 389250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 108446.50 - - Tue 12 May, 2026 2.00 - 109304.50 - - Mon 11 May, 2026 0.50 - 124621.00 - - Fri 08 May, 2026 0.50 - 127642.00 - - Thu 07 May, 2026 0.50 - 132616.00 - - Wed 06 May, 2026 0.50 - 140720.00 - - Tue 05 May, 2026 0.50 - 141145.00 - - Mon 04 May, 2026 1.50 - 134787.50 - - Fri 01 May, 2026 1.00 - 140464.50 - -
SILVERM options price for Strike: 389500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 108696.00 - - Tue 12 May, 2026 2.00 - 109554.00 - - Mon 11 May, 2026 0.50 - 124870.00 - - Fri 08 May, 2026 0.50 - 127891.00 - - Thu 07 May, 2026 0.50 - 132865.50 - - Wed 06 May, 2026 0.50 - 140969.50 - - Tue 05 May, 2026 0.50 - 141394.00 - - Mon 04 May, 2026 1.50 - 135036.50 - - Fri 01 May, 2026 1.00 - 140713.50 - -
SILVERM options price for Strike: 389750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 1.00 - 108945.50 - - Tue 12 May, 2026 2.00 - 109803.00 - - Mon 11 May, 2026 0.50 - 125119.50 - - Fri 08 May, 2026 0.50 - 128140.50 - - Thu 07 May, 2026 0.50 - 133114.50 - - Wed 06 May, 2026 0.50 - 141218.50 - - Tue 05 May, 2026 0.50 - 141643.00 - - Mon 04 May, 2026 1.50 - 135285.50 - - Fri 01 May, 2026 1.00 - 140962.50 - -
SILVERM options price for Strike: 390000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 109195.00 - - Tue 12 May, 2026 2.00 - 110052.50 - - Mon 11 May, 2026 0.50 - 125368.50 - - Fri 08 May, 2026 0.50 - 128389.50 - - Thu 07 May, 2026 0.50 - 133364.00 - - Wed 06 May, 2026 0.50 - 141467.50 - - Tue 05 May, 2026 0.50 - 141892.00 - - Mon 04 May, 2026 1.50 - 135534.50 - - Fri 01 May, 2026 1.00 - 141211.50 - -
SILVERM options price for Strike: 390250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 109444.50 - - Tue 12 May, 2026 1.50 - 110302.00 - - Mon 11 May, 2026 0.50 - 125618.00 - - Fri 08 May, 2026 0.50 - 128639.00 - - Thu 07 May, 2026 0.50 - 133613.00 - - Wed 06 May, 2026 0.50 - 141717.00 - - Tue 05 May, 2026 0.50 - 142141.00 - - Mon 04 May, 2026 1.50 - 135783.50 - - Fri 01 May, 2026 1.00 - 141460.50 - -
SILVERM options price for Strike: 390500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 109694.00 - - Tue 12 May, 2026 1.50 - 110551.00 - - Mon 11 May, 2026 0.50 - 125867.00 - - Fri 08 May, 2026 0.50 - 128888.00 - - Thu 07 May, 2026 0.50 - 133862.00 - - Wed 06 May, 2026 0.50 - 141966.00 - - Tue 05 May, 2026 0.50 - 142390.50 - - Mon 04 May, 2026 1.50 - 136032.50 - - Fri 01 May, 2026 1.00 - 141709.50 - -
SILVERM options price for Strike: 390750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 109943.00 - - Tue 12 May, 2026 1.50 - 110800.50 - - Mon 11 May, 2026 0.50 - 126116.50 - - Fri 08 May, 2026 0.50 - 129137.50 - - Thu 07 May, 2026 0.50 - 134111.50 - - Wed 06 May, 2026 0.50 - 142215.00 - - Tue 05 May, 2026 0.50 - 142639.50 - - Mon 04 May, 2026 1.50 - 136281.50 - - Fri 01 May, 2026 1.00 - 141958.50 - -
SILVERM options price for Strike: 391000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 110192.50 - - Tue 12 May, 2026 1.50 - 111050.00 - - Mon 11 May, 2026 0.50 - 126366.00 - - Fri 08 May, 2026 0.50 - 129386.50 - - Thu 07 May, 2026 0.50 - 134360.50 - - Wed 06 May, 2026 0.50 - 142464.50 - - Tue 05 May, 2026 0.50 - 142888.50 - - Mon 04 May, 2026 1.50 - 136530.50 - - Fri 01 May, 2026 1.00 - 142207.50 - -
SILVERM options price for Strike: 391250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 110442.00 - - Tue 12 May, 2026 1.50 - 111299.50 - - Mon 11 May, 2026 0.50 - 126615.00 - - Fri 08 May, 2026 0.50 - 129636.00 - - Thu 07 May, 2026 0.50 - 134610.00 - - Wed 06 May, 2026 0.50 - 142713.50 - - Tue 05 May, 2026 0.50 - 143137.50 - - Mon 04 May, 2026 1.50 - 136779.00 - - Fri 01 May, 2026 1.00 - 142456.00 - -
SILVERM options price for Strike: 391500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 110691.50 - - Tue 12 May, 2026 1.50 - 111548.50 - - Mon 11 May, 2026 0.50 - 126864.50 - - Fri 08 May, 2026 0.50 - 129885.00 - - Thu 07 May, 2026 0.50 - 134859.00 - - Wed 06 May, 2026 0.50 - 142962.50 - - Tue 05 May, 2026 0.50 - 143387.00 - - Mon 04 May, 2026 1.50 - 137028.00 - - Fri 01 May, 2026 1.00 - 142705.00 - -
SILVERM options price for Strike: 391750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 110941.00 - - Tue 12 May, 2026 1.50 - 111798.00 - - Mon 11 May, 2026 0.50 - 127113.50 - - Fri 08 May, 2026 0.50 - 130134.00 - - Thu 07 May, 2026 0.50 - 135108.00 - - Wed 06 May, 2026 0.50 - 143211.50 - - Tue 05 May, 2026 0.50 - 143636.00 - - Mon 04 May, 2026 1.50 - 137277.00 - - Fri 01 May, 2026 1.00 - 142954.00 - -
SILVERM options price for Strike: 392000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 111190.00 - - Tue 12 May, 2026 1.50 - 112047.50 - - Mon 11 May, 2026 0.50 - 127363.00 - - Fri 08 May, 2026 0.50 - 130383.50 - - Thu 07 May, 2026 0.50 - 135357.50 - - Wed 06 May, 2026 0.50 - 143461.00 - - Tue 05 May, 2026 0.50 - 143885.00 - - Mon 04 May, 2026 1.00 - 137526.00 - - Fri 01 May, 2026 1.00 - 143203.00 - -
SILVERM options price for Strike: 392250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 111439.50 - - Tue 12 May, 2026 1.50 - 112296.50 - - Mon 11 May, 2026 0.50 - 127612.00 - - Fri 08 May, 2026 0.50 - 130632.50 - - Thu 07 May, 2026 0.50 - 135606.50 - - Wed 06 May, 2026 0.50 - 143710.00 - - Tue 05 May, 2026 0.50 - 144134.00 - - Mon 04 May, 2026 1.00 - 137775.00 - - Fri 01 May, 2026 1.00 - 143452.00 - -
SILVERM options price for Strike: 392500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 111689.00 - - Tue 12 May, 2026 1.50 - 112546.00 - - Mon 11 May, 2026 0.50 - 127861.50 - - Fri 08 May, 2026 0.50 - 130882.00 - - Thu 07 May, 2026 0.50 - 135855.50 - - Wed 06 May, 2026 0.50 - 143959.00 - - Tue 05 May, 2026 0.50 - 144383.50 - - Mon 04 May, 2026 1.00 - 138024.00 - - Fri 01 May, 2026 1.00 - 143701.00 - -
SILVERM options price for Strike: 392750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 111938.50 - - Tue 12 May, 2026 1.50 - 112795.50 - - Mon 11 May, 2026 0.50 - 128110.50 - - Fri 08 May, 2026 0.50 - 131131.00 - - Thu 07 May, 2026 0.50 - 136105.00 - - Wed 06 May, 2026 0.50 - 144208.50 - - Tue 05 May, 2026 0.50 - 144632.50 - - Mon 04 May, 2026 1.00 - 138273.00 - - Fri 01 May, 2026 1.00 - 143950.00 - -
SILVERM options price for Strike: 393000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 112188.00 - - Tue 12 May, 2026 1.50 - 113045.00 - - Mon 11 May, 2026 0.50 - 128360.00 - - Fri 08 May, 2026 0.50 - 131380.50 - - Thu 07 May, 2026 0.50 - 136354.00 - - Wed 06 May, 2026 0.50 - 144457.50 - - Tue 05 May, 2026 0.50 - 144881.50 - - Mon 04 May, 2026 1.00 - 138522.00 - - Fri 01 May, 2026 1.00 - 144199.00 - -
SILVERM options price for Strike: 393250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 112437.50 - - Tue 12 May, 2026 1.50 - 113294.00 - - Mon 11 May, 2026 0.50 - 128609.00 - - Fri 08 May, 2026 0.50 - 131629.50 - - Thu 07 May, 2026 0.50 - 136603.50 - - Wed 06 May, 2026 0.50 - 144706.50 - - Tue 05 May, 2026 0.50 - 145130.50 - - Mon 04 May, 2026 1.00 - 138771.00 - - Fri 01 May, 2026 1.00 - 144448.00 - -
SILVERM options price for Strike: 393500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 112687.00 - - Tue 12 May, 2026 1.00 - 113543.50 - - Mon 11 May, 2026 0.50 - 128858.50 - - Fri 08 May, 2026 0.50 - 131879.00 - - Thu 07 May, 2026 0.50 - 136852.50 - - Wed 06 May, 2026 0.50 - 144956.00 - - Tue 05 May, 2026 0.50 - 145379.50 - - Mon 04 May, 2026 1.00 - 139020.00 - - Fri 01 May, 2026 1.00 - 144697.00 - -
SILVERM options price for Strike: 393750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 112936.00 - - Tue 12 May, 2026 1.00 - 113793.00 - - Mon 11 May, 2026 0.50 - 129108.00 - - Fri 08 May, 2026 0.50 - 132128.00 - - Thu 07 May, 2026 0.50 - 137101.50 - - Wed 06 May, 2026 0.50 - 145205.00 - - Tue 05 May, 2026 0.50 - 145629.00 - - Mon 04 May, 2026 1.00 - 139269.00 - - Fri 01 May, 2026 1.00 - 144946.00 - -
SILVERM options price for Strike: 394000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 113185.50 - - Tue 12 May, 2026 1.00 - 114042.50 - - Mon 11 May, 2026 0.50 - 129357.00 - - Fri 08 May, 2026 0.50 - 132377.50 - - Thu 07 May, 2026 0.50 - 137351.00 - - Wed 06 May, 2026 0.50 - 145454.00 - - Tue 05 May, 2026 0.50 - 145878.00 - - Mon 04 May, 2026 1.00 - 139518.00 - - Fri 01 May, 2026 1.00 - 145194.50 - -
SILVERM options price for Strike: 394250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 113435.00 - - Tue 12 May, 2026 1.00 - 114291.50 - - Mon 11 May, 2026 0.50 - 129606.50 - - Fri 08 May, 2026 0.50 - 132626.50 - - Thu 07 May, 2026 0.50 - 137600.00 - - Wed 06 May, 2026 0.50 - 145703.50 - - Tue 05 May, 2026 0.50 - 146127.00 - - Mon 04 May, 2026 1.00 - 139767.00 - - Fri 01 May, 2026 1.00 - 145443.50 - -
SILVERM options price for Strike: 394500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 113684.50 - - Tue 12 May, 2026 1.00 - 114541.00 - - Mon 11 May, 2026 0.50 - 129855.50 - - Fri 08 May, 2026 0.50 - 132876.00 - - Thu 07 May, 2026 0.50 - 137849.50 - - Wed 06 May, 2026 0.50 - 145952.50 - - Tue 05 May, 2026 0.50 - 146376.00 - - Mon 04 May, 2026 1.00 - 140016.00 - - Fri 01 May, 2026 1.00 - 145692.50 - -
SILVERM options price for Strike: 394750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 113934.00 - - Tue 12 May, 2026 1.00 - 114790.50 - - Mon 11 May, 2026 0.50 - 130105.00 - - Fri 08 May, 2026 0.50 - 133125.00 - - Thu 07 May, 2026 0.50 - 138098.50 - - Wed 06 May, 2026 0.50 - 146201.50 - - Tue 05 May, 2026 0.50 - 146625.50 - - Mon 04 May, 2026 1.00 - 140265.00 - - Fri 01 May, 2026 0.50 - 145941.50 - -
SILVERM options price for Strike: 395000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 114183.50 - - Tue 12 May, 2026 1.00 - 115039.50 - - Mon 11 May, 2026 0.50 - 130354.00 - - Fri 08 May, 2026 0.50 - 133374.50 - - Thu 07 May, 2026 0.50 - 138347.50 - - Wed 06 May, 2026 0.50 - 146450.50 - - Tue 05 May, 2026 0.50 - 146874.50 - - Mon 04 May, 2026 1.00 - 140514.00 - - Fri 01 May, 2026 0.50 - 146190.50 - -
SILVERM options price for Strike: 395250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 114432.50 - - Tue 12 May, 2026 1.00 - 115289.00 - - Mon 11 May, 2026 0.50 - 130603.50 - - Fri 08 May, 2026 0.50 - 133623.50 - - Thu 07 May, 2026 0.50 - 138597.00 - - Wed 06 May, 2026 0.50 - 146700.00 - - Tue 05 May, 2026 0.50 - 147123.50 - - Mon 04 May, 2026 1.00 - 140763.00 - - Fri 01 May, 2026 0.50 - 146439.50 - -
SILVERM options price for Strike: 395500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 114682.00 - - Tue 12 May, 2026 1.00 - 115538.50 - - Mon 11 May, 2026 0.50 - 130852.50 - - Fri 08 May, 2026 0.50 - 133872.50 - - Thu 07 May, 2026 0.50 - 138846.00 - - Wed 06 May, 2026 0.50 - 146949.00 - - Tue 05 May, 2026 0.50 - 147372.50 - - Mon 04 May, 2026 1.00 - 141012.00 - - Fri 01 May, 2026 0.50 - 146688.50 - -
SILVERM options price for Strike: 395750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 114931.50 - - Tue 12 May, 2026 1.00 - 115788.00 - - Mon 11 May, 2026 0.50 - 131102.00 - - Fri 08 May, 2026 0.50 - 134122.00 - - Thu 07 May, 2026 0.50 - 139095.00 - - Wed 06 May, 2026 0.50 - 147198.00 - - Tue 05 May, 2026 0.50 - 147622.00 - - Mon 04 May, 2026 1.00 - 141261.00 - - Fri 01 May, 2026 0.50 - 146937.50 - -
SILVERM options price for Strike: 396000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 115181.00 - - Tue 12 May, 2026 1.00 - 116037.00 - - Mon 11 May, 2026 0.50 - 131351.50 - - Fri 08 May, 2026 0.50 - 134371.00 - - Thu 07 May, 2026 0.50 - 139344.50 - - Wed 06 May, 2026 0.50 - 147447.50 - - Tue 05 May, 2026 0.50 - 147871.00 - - Mon 04 May, 2026 1.00 - 141510.00 - - Fri 01 May, 2026 0.50 - 147186.50 - -
SILVERM options price for Strike: 396250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 115430.50 - - Tue 12 May, 2026 1.00 - 116286.50 - - Mon 11 May, 2026 0.50 - 131600.50 - - Fri 08 May, 2026 0.50 - 134620.50 - - Thu 07 May, 2026 0.50 - 139593.50 - - Wed 06 May, 2026 0.50 - 147696.50 - - Tue 05 May, 2026 0.50 - 148120.00 - - Mon 04 May, 2026 1.00 - 141758.50 - - Fri 01 May, 2026 0.50 - 147435.50 - -
SILVERM options price for Strike: 396500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 115680.00 - - Tue 12 May, 2026 1.00 - 116536.00 - - Mon 11 May, 2026 0.50 - 131850.00 - - Fri 08 May, 2026 0.50 - 134869.50 - - Thu 07 May, 2026 0.50 - 139843.00 - - Wed 06 May, 2026 0.50 - 147945.50 - - Tue 05 May, 2026 0.50 - 148369.00 - - Mon 04 May, 2026 1.00 - 142007.50 - - Fri 01 May, 2026 0.50 - 147684.50 - -
SILVERM options price for Strike: 396750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 115929.00 - - Tue 12 May, 2026 1.00 - 116785.50 - - Mon 11 May, 2026 0.50 - 132099.00 - - Fri 08 May, 2026 0.50 - 135119.00 - - Thu 07 May, 2026 0.50 - 140092.00 - - Wed 06 May, 2026 0.50 - 148195.00 - - Tue 05 May, 2026 0.50 - 148618.00 - - Mon 04 May, 2026 1.00 - 142256.50 - - Fri 01 May, 2026 0.50 - 147933.00 - -
SILVERM options price for Strike: 397000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 116178.50 - - Tue 12 May, 2026 1.00 - 117034.50 - - Mon 11 May, 2026 0.50 - 132348.50 - - Fri 08 May, 2026 0.50 - 135368.00 - - Thu 07 May, 2026 0.50 - 140341.00 - - Wed 06 May, 2026 0.50 - 148444.00 - - Tue 05 May, 2026 0.50 - 148867.50 - - Mon 04 May, 2026 1.00 - 142505.50 - - Fri 01 May, 2026 0.50 - 148182.00 - -
SILVERM options price for Strike: 397250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 116428.00 - - Tue 12 May, 2026 1.00 - 117284.00 - - Mon 11 May, 2026 0.50 - 132597.50 - - Fri 08 May, 2026 0.50 - 135617.50 - - Thu 07 May, 2026 0.50 - 140590.50 - - Wed 06 May, 2026 0.50 - 148693.00 - - Tue 05 May, 2026 0.50 - 149116.50 - - Mon 04 May, 2026 1.00 - 142754.50 - - Fri 01 May, 2026 0.50 - 148431.00 - -
SILVERM options price for Strike: 397500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 116677.50 - - Tue 12 May, 2026 1.00 - 117533.50 - - Mon 11 May, 2026 0.50 - 132847.00 - - Fri 08 May, 2026 0.50 - 135866.50 - - Thu 07 May, 2026 0.50 - 140839.50 - - Wed 06 May, 2026 0.50 - 148942.50 - - Tue 05 May, 2026 0.50 - 149365.50 - - Mon 04 May, 2026 1.00 - 143003.50 - - Fri 01 May, 2026 0.50 - 148680.00 - -
SILVERM options price for Strike: 397750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 116927.00 - - Tue 12 May, 2026 1.00 - 117783.00 - - Mon 11 May, 2026 0.50 - 133096.00 - - Fri 08 May, 2026 0.50 - 136116.00 - - Thu 07 May, 2026 0.50 - 141089.00 - - Wed 06 May, 2026 0.50 - 149191.50 - - Tue 05 May, 2026 0.50 - 149614.50 - - Mon 04 May, 2026 1.00 - 143252.50 - - Fri 01 May, 2026 0.50 - 148929.00 - -
SILVERM options price for Strike: 398000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 117176.50 - - Tue 12 May, 2026 0.50 - 118032.00 - - Mon 11 May, 2026 0.50 - 133345.50 - - Fri 08 May, 2026 0.50 - 136365.00 - - Thu 07 May, 2026 0.50 - 141338.00 - - Wed 06 May, 2026 0.50 - 149440.50 - - Tue 05 May, 2026 0.50 - 149864.00 - - Mon 04 May, 2026 0.50 - 143501.50 - - Fri 01 May, 2026 0.50 - 149178.00 - -
SILVERM options price for Strike: 398250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 117426.00 - - Tue 12 May, 2026 0.50 - 118281.50 - - Mon 11 May, 2026 0.50 - 133595.00 - - Fri 08 May, 2026 0.50 - 136614.50 - - Thu 07 May, 2026 0.50 - 141587.00 - - Wed 06 May, 2026 0.50 - 149690.00 - - Tue 05 May, 2026 0.50 - 150113.00 - - Mon 04 May, 2026 0.50 - 143750.50 - - Fri 01 May, 2026 0.50 - 149427.00 - -
SILVERM options price for Strike: 398500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 117675.00 - - Tue 12 May, 2026 0.50 - 118531.00 - - Mon 11 May, 2026 0.50 - 133844.00 - - Fri 08 May, 2026 0.50 - 136863.50 - - Thu 07 May, 2026 0.50 - 141836.50 - - Wed 06 May, 2026 0.50 - 149939.00 - - Tue 05 May, 2026 0.50 - 150362.00 - - Mon 04 May, 2026 0.50 - 143999.50 - - Fri 01 May, 2026 0.50 - 149676.00 - -
SILVERM options price for Strike: 398750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 117924.50 - - Tue 12 May, 2026 0.50 - 118780.50 - - Mon 11 May, 2026 0.50 - 134093.50 - - Fri 08 May, 2026 0.50 - 137113.00 - - Thu 07 May, 2026 0.50 - 142085.50 - - Wed 06 May, 2026 0.50 - 150188.00 - - Tue 05 May, 2026 0.50 - 150611.00 - - Mon 04 May, 2026 0.50 - 144248.50 - - Fri 01 May, 2026 0.50 - 149925.00 - -
SILVERM options price for Strike: 399000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 118174.00 - - Tue 12 May, 2026 0.50 - 119029.50 - - Mon 11 May, 2026 0.50 - 134342.50 - - Fri 08 May, 2026 0.50 - 137362.00 - - Thu 07 May, 2026 0.50 - 142334.50 - - Wed 06 May, 2026 0.50 - 150437.00 - - Tue 05 May, 2026 0.50 - 150860.50 - - Mon 04 May, 2026 0.50 - 144497.50 - - Fri 01 May, 2026 0.50 - 150174.00 - -
SILVERM options price for Strike: 399250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 118423.50 - - Tue 12 May, 2026 0.50 - 119279.00 - - Mon 11 May, 2026 0.50 - 134592.00 - - Fri 08 May, 2026 0.50 - 137611.00 - - Thu 07 May, 2026 0.50 - 142584.00 - - Wed 06 May, 2026 0.50 - 150686.50 - - Tue 05 May, 2026 0.50 - 151109.50 - - Mon 04 May, 2026 0.50 - 144746.50 - - Fri 01 May, 2026 0.50 - 150423.00 - -
SILVERM options price for Strike: 399500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 118673.00 - - Tue 12 May, 2026 0.50 - 119528.50 - - Mon 11 May, 2026 0.50 - 134841.00 - - Fri 08 May, 2026 0.50 - 137860.50 - - Thu 07 May, 2026 0.50 - 142833.00 - - Wed 06 May, 2026 0.50 - 150935.50 - - Tue 05 May, 2026 0.50 - 151358.50 - - Mon 04 May, 2026 0.50 - 144995.50 - - Fri 01 May, 2026 0.50 - 150672.00 - -
SILVERM options price for Strike: 399750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 118922.50 - - Tue 12 May, 2026 0.50 - 119778.00 - - Mon 11 May, 2026 0.50 - 135090.50 - - Fri 08 May, 2026 0.50 - 138109.50 - - Thu 07 May, 2026 0.50 - 143082.50 - - Wed 06 May, 2026 0.50 - 151184.50 - - Tue 05 May, 2026 0.50 - 151607.50 - - Mon 04 May, 2026 0.50 - 145244.50 - - Fri 01 May, 2026 0.50 - 150920.50 - -
SILVERM options price for Strike: 400000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 635.50 525.2% 119172.00 - - Tue 12 May, 2026 222.00 18.38% 120027.00 - - Mon 11 May, 2026 229.00 191.04% 135339.50 - - Fri 08 May, 2026 137.00 41.8% 138359.00 - - Thu 07 May, 2026 138.50 124.54% 143331.50 - - Wed 06 May, 2026 121.00 -11.19% 151434.00 - - Tue 05 May, 2026 108.00 -31.07% 151856.50 - - Mon 04 May, 2026 126.00 16.16% 145493.50 - - Fri 01 May, 2026 140.00 11.29% 151169.50 - -
SILVERM options price for Strike: 400250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 119421.00 - - Tue 12 May, 2026 0.50 - 120276.50 - - Mon 11 May, 2026 0.50 - 135589.00 - - Fri 08 May, 2026 0.50 - 138608.00 - - Thu 07 May, 2026 0.50 - 143580.50 - - Wed 06 May, 2026 0.50 - 151683.00 - - Tue 05 May, 2026 0.50 - 152106.00 - - Mon 04 May, 2026 0.50 - 145742.50 - - Fri 01 May, 2026 0.50 - 151418.50 - -
SILVERM options price for Strike: 400500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 119670.50 - - Tue 12 May, 2026 0.50 - 120526.00 - - Mon 11 May, 2026 0.50 - 135838.00 - - Fri 08 May, 2026 0.50 - 138857.50 - - Thu 07 May, 2026 0.50 - 143830.00 - - Wed 06 May, 2026 0.50 - 151932.00 - - Tue 05 May, 2026 0.50 - 152355.00 - - Mon 04 May, 2026 0.50 - 145991.50 - - Fri 01 May, 2026 0.50 - 151667.50 - -
SILVERM options price for Strike: 400750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 119920.00 - - Tue 12 May, 2026 0.50 - 120775.50 - - Mon 11 May, 2026 0.50 - 136087.50 - - Fri 08 May, 2026 0.50 - 139106.50 - - Thu 07 May, 2026 0.50 - 144079.00 - - Wed 06 May, 2026 0.50 - 152181.50 - - Tue 05 May, 2026 0.50 - 152604.00 - - Mon 04 May, 2026 0.50 - 146240.50 - - Fri 01 May, 2026 0.50 - 151916.50 - -
SILVERM options price for Strike: 401000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 120169.50 - - Tue 12 May, 2026 0.50 - 121024.50 - - Mon 11 May, 2026 0.50 - 136337.00 - - Fri 08 May, 2026 0.50 - 139356.00 - - Thu 07 May, 2026 0.50 - 144328.50 - - Wed 06 May, 2026 0.50 - 152430.50 - - Tue 05 May, 2026 0.50 - 152853.00 - - Mon 04 May, 2026 0.50 - 146489.50 - - Fri 01 May, 2026 0.50 - 152165.50 - -
SILVERM options price for Strike: 401250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 120419.00 - - Tue 12 May, 2026 0.50 - 121274.00 - - Mon 11 May, 2026 0.50 - 136586.00 - - Fri 08 May, 2026 0.50 - 139605.00 - - Thu 07 May, 2026 0.50 - 144577.50 - - Wed 06 May, 2026 0.50 - 152679.50 - - Tue 05 May, 2026 0.50 - 153102.50 - - Mon 04 May, 2026 0.50 - 146738.50 - - Fri 01 May, 2026 0.50 - 152414.50 - -
SILVERM options price for Strike: 401500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 120668.50 - - Tue 12 May, 2026 0.50 - 121523.50 - - Mon 11 May, 2026 0.50 - 136835.50 - - Fri 08 May, 2026 0.50 - 139854.50 - - Thu 07 May, 2026 0.50 - 144826.50 - - Wed 06 May, 2026 0.50 - 152929.00 - - Tue 05 May, 2026 0.50 - 153351.50 - - Mon 04 May, 2026 0.50 - 146987.50 - - Fri 01 May, 2026 0.50 - 152663.50 - -
SILVERM options price for Strike: 401750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 120918.00 - - Tue 12 May, 2026 0.50 - 121773.00 - - Mon 11 May, 2026 0.50 - 137084.50 - - Fri 08 May, 2026 0.50 - 140103.50 - - Thu 07 May, 2026 0.50 - 145076.00 - - Wed 06 May, 2026 0.50 - 153178.00 - - Tue 05 May, 2026 0.50 - 153600.50 - - Mon 04 May, 2026 0.50 - 147236.50 - - Fri 01 May, 2026 0.50 - 152912.50 - -
SILVERM options price for Strike: 402000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 121167.00 - - Tue 12 May, 2026 0.50 - 122022.50 - - Mon 11 May, 2026 0.50 - 137334.00 - - Fri 08 May, 2026 0.50 - 140353.00 - - Thu 07 May, 2026 0.50 - 145325.00 - - Wed 06 May, 2026 0.50 - 153427.00 - - Tue 05 May, 2026 0.50 - 153849.50 - - Mon 04 May, 2026 0.50 - 147485.50 - - Fri 01 May, 2026 0.50 - 153161.50 - -
SILVERM options price for Strike: 402250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 121416.50 - - Tue 12 May, 2026 0.50 - 122271.50 - - Mon 11 May, 2026 0.50 - 137583.00 - - Fri 08 May, 2026 0.50 - 140602.00 - - Thu 07 May, 2026 0.50 - 145574.50 - - Wed 06 May, 2026 0.50 - 153676.00 - - Tue 05 May, 2026 0.50 - 154099.00 - - Mon 04 May, 2026 0.50 - 147734.50 - - Fri 01 May, 2026 0.50 - 153410.50 - -
SILVERM options price for Strike: 402500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 121666.00 - - Tue 12 May, 2026 0.50 - 122521.00 - - Mon 11 May, 2026 0.50 - 137832.50 - - Fri 08 May, 2026 0.50 - 140851.50 - - Thu 07 May, 2026 0.50 - 145823.50 - - Wed 06 May, 2026 0.50 - 153925.50 - - Tue 05 May, 2026 0.50 - 154348.00 - - Mon 04 May, 2026 0.50 - 147983.50 - - Fri 01 May, 2026 0.50 - 153659.50 - -
SILVERM options price for Strike: 402750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 121915.50 - - Tue 12 May, 2026 0.50 - 122770.50 - - Mon 11 May, 2026 0.50 - 138081.50 - - Fri 08 May, 2026 0.50 - 141100.50 - - Thu 07 May, 2026 0.50 - 146072.50 - - Wed 06 May, 2026 0.50 - 154174.50 - - Tue 05 May, 2026 0.50 - 154597.00 - - Mon 04 May, 2026 0.50 - 148232.50 - - Fri 01 May, 2026 0.50 - 153908.50 - -
SILVERM options price for Strike: 403000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 122165.00 - - Tue 12 May, 2026 0.50 - 123020.00 - - Mon 11 May, 2026 0.50 - 138331.00 - - Fri 08 May, 2026 0.50 - 141349.50 - - Thu 07 May, 2026 0.50 - 146322.00 - - Wed 06 May, 2026 0.50 - 154423.50 - - Tue 05 May, 2026 0.50 - 154846.00 - - Mon 04 May, 2026 0.50 - 148481.50 - - Fri 01 May, 2026 0.50 - 154157.00 - -
SILVERM options price for Strike: 403250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 122414.50 - - Tue 12 May, 2026 0.50 - 123269.00 - - Mon 11 May, 2026 0.50 - 138580.50 - - Fri 08 May, 2026 0.50 - 141599.00 - - Thu 07 May, 2026 0.50 - 146571.00 - - Wed 06 May, 2026 0.50 - 154673.00 - - Tue 05 May, 2026 0.50 - 155095.50 - - Mon 04 May, 2026 0.50 - 148730.50 - - Fri 01 May, 2026 0.50 - 154406.00 - -
SILVERM options price for Strike: 403500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 122664.00 - - Tue 12 May, 2026 0.50 - 123518.50 - - Mon 11 May, 2026 0.50 - 138829.50 - - Fri 08 May, 2026 0.50 - 141848.00 - - Thu 07 May, 2026 0.50 - 146820.00 - - Wed 06 May, 2026 0.50 - 154922.00 - - Tue 05 May, 2026 0.50 - 155344.50 - - Mon 04 May, 2026 0.50 - 148979.50 - - Fri 01 May, 2026 0.50 - 154655.00 - -
SILVERM options price for Strike: 403750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 122913.00 - - Tue 12 May, 2026 0.50 - 123768.00 - - Mon 11 May, 2026 0.50 - 139079.00 - - Fri 08 May, 2026 0.50 - 142097.50 - - Thu 07 May, 2026 0.50 - 147069.50 - - Wed 06 May, 2026 0.50 - 155171.00 - - Tue 05 May, 2026 0.50 - 155593.50 - - Mon 04 May, 2026 0.50 - 149228.50 - - Fri 01 May, 2026 0.50 - 154904.00 - -
SILVERM options price for Strike: 404000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 123162.50 - - Tue 12 May, 2026 0.50 - 124017.50 - - Mon 11 May, 2026 0.50 - 139328.00 - - Fri 08 May, 2026 0.50 - 142346.50 - - Thu 07 May, 2026 0.50 - 147318.50 - - Wed 06 May, 2026 0.50 - 155420.50 - - Tue 05 May, 2026 0.50 - 155842.50 - - Mon 04 May, 2026 0.50 - 149477.50 - - Fri 01 May, 2026 0.50 - 155153.00 - -
SILVERM options price for Strike: 404250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 123412.00 - - Tue 12 May, 2026 0.50 - 124266.50 - - Mon 11 May, 2026 0.50 - 139577.50 - - Fri 08 May, 2026 0.50 - 142596.00 - - Thu 07 May, 2026 0.50 - 147568.00 - - Wed 06 May, 2026 0.50 - 155669.50 - - Tue 05 May, 2026 0.50 - 156091.50 - - Mon 04 May, 2026 0.50 - 149726.50 - - Fri 01 May, 2026 0.50 - 155402.00 - -
SILVERM options price for Strike: 405000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 124160.50 - - Tue 12 May, 2026 0.50 - 125015.00 - - Mon 11 May, 2026 0.50 - 140325.00 - - Fri 08 May, 2026 0.50 - 143343.50 - - Thu 07 May, 2026 0.50 - 148315.50 - - Wed 06 May, 2026 0.50 - 156417.00 - - Tue 05 May, 2026 0.50 - 156839.00 - - Mon 04 May, 2026 0.50 - 150473.00 - - Fri 01 May, 2026 0.50 - 156149.00 - -
SILVERM options price for Strike: 406000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 125158.00 - - Tue 12 May, 2026 0.50 - 126012.50 - - Mon 11 May, 2026 0.50 - 141322.50 - - Fri 08 May, 2026 0.50 - 144340.50 - - Thu 07 May, 2026 0.50 - 149312.00 - - Wed 06 May, 2026 0.50 - 157413.50 - - Tue 05 May, 2026 0.50 - 157835.50 - - Mon 04 May, 2026 0.50 - 151469.00 - - Fri 01 May, 2026 0.50 - 157145.00 - -
SILVERM options price for Strike: 407000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 126156.00 - - Tue 12 May, 2026 0.50 - 127010.00 - - Mon 11 May, 2026 0.50 - 142319.50 - - Fri 08 May, 2026 0.50 - 145337.50 - - Thu 07 May, 2026 0.50 - 150309.00 - - Wed 06 May, 2026 0.50 - 158410.00 - - Tue 05 May, 2026 0.50 - 158832.00 - - Mon 04 May, 2026 0.50 - 152465.00 - - Fri 01 May, 2026 0.50 - 158140.50 - -
SILVERM options price for Strike: 408000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 127153.50 - - Tue 12 May, 2026 0.50 - 128007.50 - - Mon 11 May, 2026 0.50 - 143316.50 - - Fri 08 May, 2026 0.50 - 146334.50 - - Thu 07 May, 2026 0.50 - 151305.50 - - Wed 06 May, 2026 0.50 - 159407.00 - - Tue 05 May, 2026 0.50 - 159828.50 - - Mon 04 May, 2026 0.50 - 153461.00 - - Fri 01 May, 2026 0.50 - 159136.50 - -
SILVERM options price for Strike: 409000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 128151.00 - - Tue 12 May, 2026 0.50 - 129005.00 - - Mon 11 May, 2026 0.50 - 144313.50 - - Fri 08 May, 2026 0.50 - 147331.50 - - Thu 07 May, 2026 0.50 - 152302.50 - - Wed 06 May, 2026 0.50 - 160403.50 - - Tue 05 May, 2026 0.50 - 160825.00 - - Mon 04 May, 2026 0.50 - 154457.00 - - Fri 01 May, 2026 0.50 - 160132.50 - -
SILVERM options price for Strike: 410000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 129149.00 - - Tue 12 May, 2026 0.50 - 130002.50 - - Mon 11 May, 2026 0.50 - 145311.00 - - Fri 08 May, 2026 0.50 - 148328.50 - - Thu 07 May, 2026 0.50 - 153299.50 - - Wed 06 May, 2026 0.50 - 161400.00 - - Tue 05 May, 2026 0.50 - 161821.50 - - Mon 04 May, 2026 0.50 - 155453.00 - - Fri 01 May, 2026 0.50 - 161128.50 - -
SILVERM options price for Strike: 411000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 130146.50 - - Tue 12 May, 2026 0.50 - 131000.00 - - Mon 11 May, 2026 0.50 - 146308.00 - - Fri 08 May, 2026 0.50 - 149325.50 - - Thu 07 May, 2026 0.50 - 154296.00 - - Wed 06 May, 2026 0.50 - 162396.50 - - Tue 05 May, 2026 0.50 - 162818.00 - - Mon 04 May, 2026 0.50 - 156449.00 - - Fri 01 May, 2026 0.50 - 162124.00 - -
SILVERM options price for Strike: 412000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 131144.50 - - Tue 12 May, 2026 0.50 - 131998.00 - - Mon 11 May, 2026 0.50 - 147305.00 - - Fri 08 May, 2026 0.50 - 150322.00 - - Thu 07 May, 2026 0.50 - 155293.00 - - Wed 06 May, 2026 0.50 - 163393.50 - - Tue 05 May, 2026 0.50 - 163814.50 - - Mon 04 May, 2026 0.50 - 157445.00 - - Fri 01 May, 2026 0.50 - 163120.00 - -
SILVERM options price for Strike: 413000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 132142.00 - - Tue 12 May, 2026 0.50 - 132995.50 - - Mon 11 May, 2026 0.50 - 148302.00 - - Fri 08 May, 2026 0.50 - 151319.00 - - Thu 07 May, 2026 0.50 - 156289.50 - - Wed 06 May, 2026 0.50 - 164390.00 - - Tue 05 May, 2026 0.50 - 164811.00 - - Mon 04 May, 2026 0.50 - 158441.00 - - Fri 01 May, 2026 0.50 - 164116.00 - -
SILVERM options price for Strike: 414000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 133140.00 - - Tue 12 May, 2026 0.50 - 133993.00 - - Mon 11 May, 2026 0.50 - 149299.00 - - Fri 08 May, 2026 0.50 - 152316.00 - - Thu 07 May, 2026 0.50 - 157286.50 - - Wed 06 May, 2026 0.50 - 165386.50 - - Tue 05 May, 2026 0.50 - 165807.50 - - Mon 04 May, 2026 0.50 - 159437.00 - - Fri 01 May, 2026 0.50 - 165111.50 - -
SILVERM options price for Strike: 415000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 134137.50 - - Tue 12 May, 2026 0.50 - 134990.50 - - Mon 11 May, 2026 0.50 - 150296.50 - - Fri 08 May, 2026 0.50 - 153313.00 - - Thu 07 May, 2026 0.50 - 158283.00 - - Wed 06 May, 2026 0.50 - 166383.00 - - Tue 05 May, 2026 0.50 - 166804.00 - - Mon 04 May, 2026 0.50 - 160433.00 - - Fri 01 May, 2026 0.50 - 166107.50 - -
SILVERM options price for Strike: 416000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 135135.50 - - Tue 12 May, 2026 0.50 - 135988.00 - - Mon 11 May, 2026 0.50 - 151293.50 - - Fri 08 May, 2026 0.50 - 154310.00 - - Thu 07 May, 2026 0.50 - 159280.00 - - Wed 06 May, 2026 0.50 - 167380.00 - - Tue 05 May, 2026 0.50 - 167800.50 - - Mon 04 May, 2026 0.50 - 161429.00 - - Fri 01 May, 2026 0.50 - 167103.50 - -
SILVERM options price for Strike: 417000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 136133.00 - - Tue 12 May, 2026 0.50 - 136985.50 - - Mon 11 May, 2026 0.50 - 152290.50 - - Fri 08 May, 2026 0.50 - 155307.00 - - Thu 07 May, 2026 0.50 - 160277.00 - - Wed 06 May, 2026 0.50 - 168376.50 - - Tue 05 May, 2026 0.50 - 168797.00 - - Mon 04 May, 2026 0.50 - 162425.00 - - Fri 01 May, 2026 0.50 - 168099.50 - -
SILVERM options price for Strike: 418000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 137131.00 - - Tue 12 May, 2026 0.50 - 137983.00 - - Mon 11 May, 2026 0.50 - 153287.50 - - Fri 08 May, 2026 0.50 - 156304.00 - - Thu 07 May, 2026 0.50 - 161273.50 - - Wed 06 May, 2026 0.50 - 169373.00 - - Tue 05 May, 2026 0.50 - 169793.00 - - Mon 04 May, 2026 0.50 - 163421.00 - - Fri 01 May, 2026 0.50 - 169095.00 - -
SILVERM options price for Strike: 419000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 138128.50 - - Tue 12 May, 2026 0.50 - 138981.00 - - Mon 11 May, 2026 0.50 - 154284.50 - - Fri 08 May, 2026 0.50 - 157301.00 - - Thu 07 May, 2026 0.50 - 162270.50 - - Wed 06 May, 2026 0.50 - 170369.50 - - Tue 05 May, 2026 0.50 - 170789.50 - - Mon 04 May, 2026 0.50 - 164417.00 - - Fri 01 May, 2026 0.50 - 170091.00 - -
SILVERM options price for Strike: 420000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 139126.50 - - Tue 12 May, 2026 0.50 - 139978.50 - - Mon 11 May, 2026 0.50 - 155282.00 - - Fri 08 May, 2026 0.50 - 158297.50 - - Thu 07 May, 2026 0.50 - 163267.00 - - Wed 06 May, 2026 0.50 - 171366.50 - - Tue 05 May, 2026 0.50 - 171786.00 - - Mon 04 May, 2026 0.50 - 165413.00 - - Fri 01 May, 2026 0.50 - 171087.00 - -
SILVERM options price for Strike: 421000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 140124.00 - - Tue 12 May, 2026 0.50 - 140976.00 - - Mon 11 May, 2026 0.50 - 156279.00 - - Fri 08 May, 2026 0.50 - 159294.50 - - Thu 07 May, 2026 0.50 - 164264.00 - - Wed 06 May, 2026 0.50 - 172363.00 - - Tue 05 May, 2026 0.50 - 172782.50 - - Mon 04 May, 2026 0.50 - 166409.00 - - Fri 01 May, 2026 0.50 - 172083.00 - -
SILVERM options price for Strike: 422000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 141121.50 - - Tue 12 May, 2026 0.50 - 141973.50 - - Mon 11 May, 2026 0.50 - 157276.00 - - Fri 08 May, 2026 0.50 - 160291.50 - - Thu 07 May, 2026 0.50 - 165260.50 - - Wed 06 May, 2026 0.50 - 173359.50 - - Tue 05 May, 2026 0.50 - 173779.00 - - Mon 04 May, 2026 0.50 - 167405.00 - - Fri 01 May, 2026 0.50 - 173079.00 - -
SILVERM options price for Strike: 423000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 142119.50 - - Tue 12 May, 2026 0.50 - 142971.00 - - Mon 11 May, 2026 0.50 - 158273.00 - - Fri 08 May, 2026 0.50 - 161288.50 - - Thu 07 May, 2026 0.50 - 166257.50 - - Wed 06 May, 2026 0.50 - 174356.00 - - Tue 05 May, 2026 0.50 - 174775.50 - - Mon 04 May, 2026 0.50 - 168401.00 - - Fri 01 May, 2026 0.50 - 174074.50 - -
SILVERM options price for Strike: 424000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 143117.00 - - Tue 12 May, 2026 0.50 - 143968.50 - - Mon 11 May, 2026 0.50 - 159270.50 - - Fri 08 May, 2026 0.50 - 162285.50 - - Thu 07 May, 2026 0.50 - 167254.50 - - Wed 06 May, 2026 0.50 - 175353.00 - - Tue 05 May, 2026 0.50 - 175772.00 - - Mon 04 May, 2026 0.50 - 169397.00 - - Fri 01 May, 2026 0.50 - 175070.50 - -
SILVERM options price for Strike: 425000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 144115.00 - - Tue 12 May, 2026 0.50 - 144966.50 - - Mon 11 May, 2026 0.50 - 160267.50 - - Fri 08 May, 2026 0.50 - 163282.50 - - Thu 07 May, 2026 0.50 - 168251.00 - - Wed 06 May, 2026 0.50 - 176349.50 - - Tue 05 May, 2026 0.50 - 176768.50 - - Mon 04 May, 2026 0.50 - 170393.00 - - Fri 01 May, 2026 0.50 - 176066.50 - -
SILVERM options price for Strike: 426000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 145112.50 - - Tue 12 May, 2026 0.50 - 145964.00 - - Mon 11 May, 2026 0.50 - 161264.50 - - Fri 08 May, 2026 0.50 - 164279.50 - - Thu 07 May, 2026 0.50 - 169248.00 - - Wed 06 May, 2026 0.50 - 177346.00 - - Tue 05 May, 2026 0.50 - 177765.00 - - Mon 04 May, 2026 0.50 - 171389.00 - - Fri 01 May, 2026 0.50 - 177062.50 - -
SILVERM options price for Strike: 427000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 146110.50 - - Tue 12 May, 2026 0.50 - 146961.50 - - Mon 11 May, 2026 0.50 - 162261.50 - - Fri 08 May, 2026 0.50 - 165276.50 - - Thu 07 May, 2026 0.50 - 170244.50 - - Wed 06 May, 2026 0.50 - 178342.50 - - Tue 05 May, 2026 0.50 - 178761.50 - - Mon 04 May, 2026 0.50 - 172385.00 - - Fri 01 May, 2026 0.50 - 178058.00 - -
SILVERM options price for Strike: 428000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 147108.00 - - Tue 12 May, 2026 0.50 - 147959.00 - - Mon 11 May, 2026 0.50 - 163258.50 - - Fri 08 May, 2026 0.50 - 166273.50 - - Thu 07 May, 2026 0.50 - 171241.50 - - Wed 06 May, 2026 0.50 - 179339.50 - - Tue 05 May, 2026 0.50 - 179758.00 - - Mon 04 May, 2026 0.50 - 173381.00 - - Fri 01 May, 2026 0.50 - 179054.00 - -
SILVERM options price for Strike: 429000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 148106.00 - - Tue 12 May, 2026 0.50 - 148956.50 - - Mon 11 May, 2026 0.50 - 164256.00 - - Fri 08 May, 2026 0.50 - 167270.00 - - Thu 07 May, 2026 0.50 - 172238.00 - - Wed 06 May, 2026 0.50 - 180336.00 - - Tue 05 May, 2026 0.50 - 180754.50 - - Mon 04 May, 2026 0.50 - 174376.50 - - Fri 01 May, 2026 0.50 - 180050.00 - -
SILVERM options price for Strike: 430000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 149103.50 - - Tue 12 May, 2026 0.50 - 149954.00 - - Mon 11 May, 2026 0.50 - 165253.00 - - Fri 08 May, 2026 0.50 - 168267.00 - - Thu 07 May, 2026 0.50 - 173235.00 - - Wed 06 May, 2026 0.50 - 181332.50 - - Tue 05 May, 2026 0.50 - 181751.00 - - Mon 04 May, 2026 0.50 - 175372.50 - - Fri 01 May, 2026 0.50 - 181046.00 - -
SILVERM options price for Strike: 431000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 150101.50 - - Tue 12 May, 2026 0.50 - 150952.00 - - Mon 11 May, 2026 0.50 - 166250.00 - - Fri 08 May, 2026 0.50 - 169264.00 - - Thu 07 May, 2026 0.50 - 174231.50 - - Wed 06 May, 2026 0.50 - 182329.00 - - Tue 05 May, 2026 0.50 - 182747.50 - - Mon 04 May, 2026 0.50 - 176368.50 - - Fri 01 May, 2026 0.50 - 182041.50 - -
SILVERM options price for Strike: 432000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 151099.00 - - Tue 12 May, 2026 0.50 - 151949.50 - - Mon 11 May, 2026 0.50 - 167247.00 - - Fri 08 May, 2026 0.50 - 170261.00 - - Thu 07 May, 2026 0.50 - 175228.50 - - Wed 06 May, 2026 0.50 - 183326.00 - - Tue 05 May, 2026 0.50 - 183744.00 - - Mon 04 May, 2026 0.50 - 177364.50 - - Fri 01 May, 2026 0.50 - 183037.50 - -
SILVERM options price for Strike: 433000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 152097.00 - - Tue 12 May, 2026 0.50 - 152947.00 - - Mon 11 May, 2026 0.50 - 168244.50 - - Fri 08 May, 2026 0.50 - 171258.00 - - Thu 07 May, 2026 0.50 - 176225.50 - - Wed 06 May, 2026 0.50 - 184322.50 - - Tue 05 May, 2026 0.50 - 184740.50 - - Mon 04 May, 2026 0.50 - 178360.50 - - Fri 01 May, 2026 0.50 - 184033.50 - -
SILVERM options price for Strike: 434000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 153094.50 - - Tue 12 May, 2026 0.50 - 153944.50 - - Mon 11 May, 2026 0.50 - 169241.50 - - Fri 08 May, 2026 0.50 - 172255.00 - - Thu 07 May, 2026 0.50 - 177222.00 - - Wed 06 May, 2026 0.50 - 185319.00 - - Tue 05 May, 2026 0.50 - 185737.00 - - Mon 04 May, 2026 0.50 - 179356.50 - - Fri 01 May, 2026 0.50 - 185029.50 - -
SILVERM options price for Strike: 435000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 154092.50 - - Tue 12 May, 2026 0.50 - 154942.00 - - Mon 11 May, 2026 0.50 - 170238.50 - - Fri 08 May, 2026 0.50 - 173252.00 - - Thu 07 May, 2026 0.50 - 178219.00 - - Wed 06 May, 2026 0.50 - 186315.50 - - Tue 05 May, 2026 0.50 - 186733.50 - - Mon 04 May, 2026 0.50 - 180352.50 - - Fri 01 May, 2026 0.50 - 186025.00 - -
SILVERM options price for Strike: 436000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 155090.00 - - Tue 12 May, 2026 0.50 - 155939.50 - - Mon 11 May, 2026 0.50 - 171235.50 - - Fri 08 May, 2026 0.50 - 174249.00 - - Thu 07 May, 2026 0.50 - 179215.50 - - Wed 06 May, 2026 0.50 - 187312.00 - - Tue 05 May, 2026 0.50 - 187730.00 - - Mon 04 May, 2026 0.50 - 181348.50 - - Fri 01 May, 2026 0.50 - 187021.00 - -
SILVERM options price for Strike: 437000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 156088.00 - - Tue 12 May, 2026 0.50 - 156937.50 - - Mon 11 May, 2026 0.50 - 172232.50 - - Fri 08 May, 2026 0.50 - 175246.00 - - Thu 07 May, 2026 0.50 - 180212.50 - - Wed 06 May, 2026 0.50 - 188309.00 - - Tue 05 May, 2026 0.50 - 188726.00 - - Mon 04 May, 2026 0.50 - 182344.50 - - Fri 01 May, 2026 0.50 - 188017.00 - -
SILVERM options price for Strike: 438000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 157085.50 - - Tue 12 May, 2026 0.50 - 157935.00 - - Mon 11 May, 2026 0.50 - 173230.00 - - Fri 08 May, 2026 0.50 - 176242.50 - - Thu 07 May, 2026 0.50 - 181209.00 - - Wed 06 May, 2026 0.50 - 189305.50 - - Tue 05 May, 2026 0.50 - 189722.50 - - Mon 04 May, 2026 0.50 - 183340.50 - - Fri 01 May, 2026 0.50 - 189013.00 - -
SILVERM options price for Strike: 439000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 158083.00 - - Tue 12 May, 2026 0.50 - 158932.50 - - Mon 11 May, 2026 0.50 - 174227.00 - - Fri 08 May, 2026 0.50 - 177239.50 - - Thu 07 May, 2026 0.50 - 182206.00 - - Wed 06 May, 2026 0.50 - 190302.00 - - Tue 05 May, 2026 0.50 - 190719.00 - - Mon 04 May, 2026 0.50 - 184336.50 - - Fri 01 May, 2026 0.50 - 190008.50 - -
SILVERM options price for Strike: 440000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 159081.00 - - Tue 12 May, 2026 0.50 - 159930.00 - - Mon 11 May, 2026 0.50 - 175224.00 - - Fri 08 May, 2026 0.50 - 178236.50 - - Thu 07 May, 2026 0.50 - 183203.00 - - Wed 06 May, 2026 0.50 - 191298.50 - - Tue 05 May, 2026 0.50 - 191715.50 - - Mon 04 May, 2026 0.50 - 185332.50 - - Fri 01 May, 2026 0.50 - 191004.50 - -
SILVERM options price for Strike: 441000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 160078.50 - - Tue 12 May, 2026 0.50 - 160927.50 - - Mon 11 May, 2026 0.50 - 176221.00 - - Fri 08 May, 2026 0.50 - 179233.50 - - Thu 07 May, 2026 0.50 - 184199.50 - - Wed 06 May, 2026 0.50 - 192295.50 - - Tue 05 May, 2026 0.50 - 192712.00 - - Mon 04 May, 2026 0.50 - 186328.50 - - Fri 01 May, 2026 0.50 - 192000.50 - -
SILVERM options price for Strike: 442000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 161076.50 - - Tue 12 May, 2026 0.50 - 161925.00 - - Mon 11 May, 2026 0.50 - 177218.00 - - Fri 08 May, 2026 0.50 - 180230.50 - - Thu 07 May, 2026 0.50 - 185196.50 - - Wed 06 May, 2026 0.50 - 193292.00 - - Tue 05 May, 2026 0.50 - 193708.50 - - Mon 04 May, 2026 0.50 - 187324.50 - - Fri 01 May, 2026 0.50 - 192996.50 - -
SILVERM options price for Strike: 443000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 162074.00 - - Tue 12 May, 2026 0.50 - 162923.00 - - Mon 11 May, 2026 0.50 - 178215.50 - - Fri 08 May, 2026 0.50 - 181227.50 - - Thu 07 May, 2026 0.50 - 186193.00 - - Wed 06 May, 2026 0.50 - 194288.50 - - Tue 05 May, 2026 0.50 - 194705.00 - - Mon 04 May, 2026 0.50 - 188320.50 - - Fri 01 May, 2026 0.50 - 193992.50 - -
SILVERM options price for Strike: 444000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 163072.00 - - Tue 12 May, 2026 0.50 - 163920.50 - - Mon 11 May, 2026 0.50 - 179212.50 - - Fri 08 May, 2026 0.50 - 182224.50 - - Thu 07 May, 2026 0.50 - 187190.00 - - Wed 06 May, 2026 0.50 - 195285.00 - - Tue 05 May, 2026 0.50 - 195701.50 - - Mon 04 May, 2026 0.50 - 189316.50 - - Fri 01 May, 2026 0.50 - 194988.00 - -
SILVERM options price for Strike: 445000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 164069.50 - - Tue 12 May, 2026 0.50 - 164918.00 - - Mon 11 May, 2026 0.50 - 180209.50 - - Fri 08 May, 2026 0.50 - 183221.50 - - Thu 07 May, 2026 0.50 - 188186.50 - - Wed 06 May, 2026 0.50 - 196282.00 - - Tue 05 May, 2026 0.50 - 196698.00 - - Mon 04 May, 2026 0.50 - 190312.50 - - Fri 01 May, 2026 0.50 - 195984.00 - -
SILVERM options price for Strike: 446000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 165067.50 - - Tue 12 May, 2026 0.50 - 165915.50 - - Mon 11 May, 2026 0.50 - 181206.50 - - Fri 08 May, 2026 0.50 - 184218.50 - - Thu 07 May, 2026 0.50 - 189183.50 - - Wed 06 May, 2026 0.50 - 197278.50 - - Tue 05 May, 2026 0.50 - 197694.50 - - Mon 04 May, 2026 0.50 - 191308.50 - - Fri 01 May, 2026 0.50 - 196980.00 - -
SILVERM options price for Strike: 447000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 166065.00 - - Tue 12 May, 2026 0.50 - 166913.00 - - Mon 11 May, 2026 0.50 - 182204.00 - - Fri 08 May, 2026 0.50 - 185215.00 - - Thu 07 May, 2026 0.50 - 190180.50 - - Wed 06 May, 2026 0.50 - 198275.00 - - Tue 05 May, 2026 0.50 - 198691.00 - - Mon 04 May, 2026 0.50 - 192304.50 - - Fri 01 May, 2026 0.50 - 197976.00 - -
SILVERM options price for Strike: 448000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 167063.00 - - Tue 12 May, 2026 0.50 - 167911.00 - - Mon 11 May, 2026 0.50 - 183201.00 - - Fri 08 May, 2026 0.50 - 186212.00 - - Thu 07 May, 2026 0.50 - 191177.00 - - Wed 06 May, 2026 0.50 - 199271.50 - - Tue 05 May, 2026 0.50 - 199687.50 - - Mon 04 May, 2026 0.50 - 193300.50 - - Fri 01 May, 2026 0.50 - 198971.50 - -
SILVERM options price for Strike: 449000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 168060.50 - - Tue 12 May, 2026 0.50 - 168908.50 - - Mon 11 May, 2026 0.50 - 184198.00 - - Fri 08 May, 2026 0.50 - 187209.00 - - Thu 07 May, 2026 0.50 - 192174.00 - - Wed 06 May, 2026 0.50 - 200268.50 - - Tue 05 May, 2026 0.50 - 200684.00 - - Mon 04 May, 2026 0.50 - 194296.50 - - Fri 01 May, 2026 0.50 - 199967.50 - -
SILVERM options price for Strike: 450000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 124.50 - 169058.50 - - Tue 12 May, 2026 0.50 - 169906.00 - - Mon 11 May, 2026 0.50 - 185195.00 - - Fri 08 May, 2026 0.50 - 188206.00 - - Thu 07 May, 2026 0.50 - 193170.50 - - Wed 06 May, 2026 0.50 - 201265.00 - - Tue 05 May, 2026 0.50 - 201680.50 - - Mon 04 May, 2026 0.50 - 195292.50 - - Fri 01 May, 2026 0.50 - 200963.50 - -
SILVERM options price for Strike: 451000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 170056.00 - - Tue 12 May, 2026 0.50 - 170903.50 - - Mon 11 May, 2026 0.50 - 186192.00 - - Fri 08 May, 2026 0.50 - 189203.00 - - Thu 07 May, 2026 0.50 - 194167.50 - - Wed 06 May, 2026 0.50 - 202261.50 - - Tue 05 May, 2026 0.50 - 202677.00 - - Mon 04 May, 2026 0.50 - 196288.50 - - Fri 01 May, 2026 0.50 - 201959.50 - -
SILVERM options price for Strike: 452000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 171054.00 - - Tue 12 May, 2026 0.50 - 171901.00 - - Mon 11 May, 2026 0.50 - 187189.50 - - Fri 08 May, 2026 0.50 - 190200.00 - - Thu 07 May, 2026 0.50 - 195164.00 - - Wed 06 May, 2026 0.50 - 203258.00 - - Tue 05 May, 2026 0.50 - 203673.50 - - Mon 04 May, 2026 0.50 - 197284.50 - - Fri 01 May, 2026 0.50 - 202955.00 - -
SILVERM options price for Strike: 453000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 172051.50 - - Tue 12 May, 2026 0.50 - 172898.50 - - Mon 11 May, 2026 0.50 - 188186.50 - - Fri 08 May, 2026 0.50 - 191197.00 - - Thu 07 May, 2026 0.50 - 196161.00 - - Wed 06 May, 2026 0.50 - 204255.00 - - Tue 05 May, 2026 0.50 - 204670.00 - - Mon 04 May, 2026 0.50 - 198280.50 - - Fri 01 May, 2026 0.50 - 203951.00 - -
SILVERM options price for Strike: 454000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 173049.50 - - Tue 12 May, 2026 0.50 - 173896.50 - - Mon 11 May, 2026 0.50 - 189183.50 - - Fri 08 May, 2026 0.50 - 192194.00 - - Thu 07 May, 2026 0.50 - 197157.50 - - Wed 06 May, 2026 0.50 - 205251.50 - - Tue 05 May, 2026 0.50 - 205666.50 - - Mon 04 May, 2026 0.50 - 199276.50 - - Fri 01 May, 2026 0.50 - 204947.00 - -
SILVERM options price for Strike: 455000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 174047.00 - - Tue 12 May, 2026 0.50 - 174894.00 - - Mon 11 May, 2026 0.50 - 190180.50 - - Fri 08 May, 2026 0.50 - 193191.00 - - Thu 07 May, 2026 0.50 - 198154.50 - - Wed 06 May, 2026 0.50 - 206248.00 - - Tue 05 May, 2026 0.50 - 206663.00 - - Mon 04 May, 2026 0.50 - 200272.50 - - Fri 01 May, 2026 0.50 - 205943.00 - -
SILVERM options price for Strike: 456000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 175045.00 - - Tue 12 May, 2026 0.50 - 175891.50 - - Mon 11 May, 2026 0.50 - 191178.00 - - Fri 08 May, 2026 0.50 - 194187.50 - - Thu 07 May, 2026 0.50 - 199151.50 - - Wed 06 May, 2026 0.50 - 207244.50 - - Tue 05 May, 2026 0.50 - 207659.00 - - Mon 04 May, 2026 0.50 - 201268.50 - - Fri 01 May, 2026 0.50 - 206938.50 - -
SILVERM options price for Strike: 457000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 176042.50 - - Tue 12 May, 2026 0.50 - 176889.00 - - Mon 11 May, 2026 0.50 - 192175.00 - - Fri 08 May, 2026 0.50 - 195184.50 - - Thu 07 May, 2026 0.50 - 200148.00 - - Wed 06 May, 2026 0.50 - 208241.50 - - Tue 05 May, 2026 0.50 - 208655.50 - - Mon 04 May, 2026 0.50 - 202264.50 - - Fri 01 May, 2026 0.50 - 207934.50 - -
SILVERM options price for Strike: 458000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 177040.00 - - Tue 12 May, 2026 0.50 - 177886.50 - - Mon 11 May, 2026 0.50 - 193172.00 - - Fri 08 May, 2026 0.50 - 196181.50 - - Thu 07 May, 2026 0.50 - 201145.00 - - Wed 06 May, 2026 0.50 - 209238.00 - - Tue 05 May, 2026 0.50 - 209652.00 - - Mon 04 May, 2026 0.50 - 203260.50 - - Fri 01 May, 2026 0.50 - 208930.50 - -
SILVERM options price for Strike: 459000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 178038.00 - - Tue 12 May, 2026 0.50 - 178884.00 - - Mon 11 May, 2026 0.50 - 194169.00 - - Fri 08 May, 2026 0.50 - 197178.50 - - Thu 07 May, 2026 0.50 - 202141.50 - - Wed 06 May, 2026 0.50 - 210234.50 - - Tue 05 May, 2026 0.50 - 210648.50 - - Mon 04 May, 2026 0.50 - 204256.50 - - Fri 01 May, 2026 0.50 - 209926.50 - -
SILVERM options price for Strike: 460000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 179035.50 - - Tue 12 May, 2026 0.50 - 179882.00 - - Mon 11 May, 2026 0.50 - 195166.00 - - Fri 08 May, 2026 0.50 - 198175.50 - - Thu 07 May, 2026 0.50 - 203138.50 - - Wed 06 May, 2026 0.50 - 211231.00 - - Tue 05 May, 2026 0.50 - 211645.00 - - Mon 04 May, 2026 0.50 - 205252.50 - - Fri 01 May, 2026 0.50 - 210922.50 - -
SILVERM options price for Strike: 461000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 180033.50 - - Tue 12 May, 2026 0.50 - 180879.50 - - Mon 11 May, 2026 0.50 - 196163.50 - - Fri 08 May, 2026 0.50 - 199172.50 - - Thu 07 May, 2026 0.50 - 204135.00 - - Wed 06 May, 2026 0.50 - 212228.00 - - Tue 05 May, 2026 0.50 - 212641.50 - - Mon 04 May, 2026 0.50 - 206248.50 - - Fri 01 May, 2026 0.50 - 211918.00 - -
SILVERM options price for Strike: 462000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 181031.00 - - Tue 12 May, 2026 0.50 - 181877.00 - - Mon 11 May, 2026 0.50 - 197160.50 - - Fri 08 May, 2026 0.50 - 200169.50 - - Thu 07 May, 2026 0.50 - 205132.00 - - Wed 06 May, 2026 0.50 - 213224.50 - - Tue 05 May, 2026 0.50 - 213638.00 - - Mon 04 May, 2026 0.50 - 207244.50 - - Fri 01 May, 2026 0.50 - 212914.00 - -
SILVERM options price for Strike: 463000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 182029.00 - - Tue 12 May, 2026 0.50 - 182874.50 - - Mon 11 May, 2026 0.50 - 198157.50 - - Fri 08 May, 2026 0.50 - 201166.50 - - Thu 07 May, 2026 0.50 - 206129.00 - - Wed 06 May, 2026 0.50 - 214221.00 - - Tue 05 May, 2026 0.50 - 214634.50 - - Mon 04 May, 2026 0.50 - 208240.50 - - Fri 01 May, 2026 0.50 - 213910.00 - -
SILVERM options price for Strike: 464000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 183026.50 - - Tue 12 May, 2026 0.50 - 183872.00 - - Mon 11 May, 2026 0.50 - 199154.50 - - Fri 08 May, 2026 0.50 - 202163.50 - - Thu 07 May, 2026 0.50 - 207125.50 - - Wed 06 May, 2026 0.50 - 215217.50 - - Tue 05 May, 2026 0.50 - 215631.00 - - Mon 04 May, 2026 0.50 - 209236.50 - - Fri 01 May, 2026 0.50 - 214906.00 - -
SILVERM options price for Strike: 465000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 184024.50 - - Tue 12 May, 2026 0.50 - 184869.50 - - Mon 11 May, 2026 0.50 - 200152.00 - - Fri 08 May, 2026 0.50 - 203160.00 - - Thu 07 May, 2026 0.50 - 208122.50 - - Wed 06 May, 2026 0.50 - 216214.50 - - Tue 05 May, 2026 0.50 - 216627.50 - - Mon 04 May, 2026 0.50 - 210232.50 - - Fri 01 May, 2026 0.50 - 215901.50 - -
SILVERM options price for Strike: 466000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 185022.00 - - Tue 12 May, 2026 0.50 - 185867.50 - - Mon 11 May, 2026 0.50 - 201149.00 - - Fri 08 May, 2026 0.50 - 204157.00 - - Thu 07 May, 2026 0.50 - 209119.00 - - Wed 06 May, 2026 0.50 - 217211.00 - - Tue 05 May, 2026 0.50 - 217624.00 - - Mon 04 May, 2026 0.50 - 211228.50 - - Fri 01 May, 2026 0.50 - 216897.50 - -
SILVERM options price for Strike: 467000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 186020.00 - - Tue 12 May, 2026 0.50 - 186865.00 - - Mon 11 May, 2026 0.50 - 202146.00 - - Fri 08 May, 2026 0.50 - 205154.00 - - Thu 07 May, 2026 0.50 - 210116.00 - - Wed 06 May, 2026 0.50 - 218207.50 - - Tue 05 May, 2026 0.50 - 218620.50 - - Mon 04 May, 2026 0.50 - 212224.50 - - Fri 01 May, 2026 0.50 - 217893.50 - -
SILVERM options price for Strike: 468000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 187017.50 - - Tue 12 May, 2026 0.50 - 187862.50 - - Mon 11 May, 2026 0.50 - 203143.00 - - Fri 08 May, 2026 0.50 - 206151.00 - - Thu 07 May, 2026 0.50 - 211112.50 - - Wed 06 May, 2026 0.50 - 219204.00 - - Tue 05 May, 2026 0.50 - 219617.00 - - Mon 04 May, 2026 0.50 - 213220.50 - - Fri 01 May, 2026 0.50 - 218889.50 - -
SILVERM options price for Strike: 469000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 188015.50 - - Tue 12 May, 2026 0.50 - 188860.00 - - Mon 11 May, 2026 0.50 - 204140.00 - - Fri 08 May, 2026 0.50 - 207148.00 - - Thu 07 May, 2026 0.50 - 212109.50 - - Wed 06 May, 2026 0.50 - 220201.00 - - Tue 05 May, 2026 0.50 - 220613.50 - - Mon 04 May, 2026 0.50 - 214216.50 - - Fri 01 May, 2026 0.50 - 219885.00 - -
SILVERM options price for Strike: 470000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 189013.00 - - Tue 12 May, 2026 0.50 - 189857.50 - - Mon 11 May, 2026 0.50 - 205137.50 - - Fri 08 May, 2026 0.50 - 208145.00 - - Thu 07 May, 2026 0.50 - 213106.50 - - Wed 06 May, 2026 0.50 - 221197.50 - - Tue 05 May, 2026 0.50 - 221610.00 - - Mon 04 May, 2026 0.50 - 215212.50 - - Fri 01 May, 2026 0.50 - 220881.00 - -
SILVERM options price for Strike: 471000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 190011.00 - - Tue 12 May, 2026 0.50 - 190855.50 - - Mon 11 May, 2026 0.50 - 206134.50 - - Fri 08 May, 2026 0.50 - 209142.00 - - Thu 07 May, 2026 0.50 - 214103.00 - - Wed 06 May, 2026 0.50 - 222194.00 - - Tue 05 May, 2026 0.50 - 222606.50 - - Mon 04 May, 2026 0.50 - 216208.50 - - Fri 01 May, 2026 0.50 - 221877.00 - -
SILVERM options price for Strike: 472000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 191008.50 - - Tue 12 May, 2026 0.50 - 191853.00 - - Mon 11 May, 2026 0.50 - 207131.50 - - Fri 08 May, 2026 0.50 - 210139.00 - - Thu 07 May, 2026 0.50 - 215100.00 - - Wed 06 May, 2026 0.50 - 223190.50 - - Tue 05 May, 2026 0.50 - 223603.00 - - Mon 04 May, 2026 0.50 - 217204.50 - - Fri 01 May, 2026 0.50 - 222873.00 - -
SILVERM options price for Strike: 473000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 192006.50 - - Tue 12 May, 2026 0.50 - 192850.50 - - Mon 11 May, 2026 0.50 - 208128.50 - - Fri 08 May, 2026 0.50 - 211136.00 - - Thu 07 May, 2026 0.50 - 216096.50 - - Wed 06 May, 2026 0.50 - 224187.50 - - Tue 05 May, 2026 0.50 - 224599.50 - - Mon 04 May, 2026 0.50 - 218200.50 - - Fri 01 May, 2026 0.50 - 223869.00 - -
SILVERM options price for Strike: 474000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 193004.00 - - Tue 12 May, 2026 0.50 - 193848.00 - - Mon 11 May, 2026 0.50 - 209125.50 - - Fri 08 May, 2026 0.50 - 212132.50 - - Thu 07 May, 2026 0.50 - 217093.50 - - Wed 06 May, 2026 0.50 - 225184.00 - - Tue 05 May, 2026 0.50 - 225596.00 - - Mon 04 May, 2026 0.50 - 219196.50 - - Fri 01 May, 2026 0.50 - 224864.50 - -
SILVERM options price for Strike: 475000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 194001.50 - - Tue 12 May, 2026 0.50 - 194845.50 - - Mon 11 May, 2026 0.50 - 210123.00 - - Fri 08 May, 2026 0.50 - 213129.50 - - Thu 07 May, 2026 0.50 - 218090.00 - - Wed 06 May, 2026 0.50 - 226180.50 - - Tue 05 May, 2026 0.50 - 226592.00 - - Mon 04 May, 2026 0.50 - 220192.50 - - Fri 01 May, 2026 0.50 - 225860.50 - -
SILVERM options price for Strike: 476000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 194999.50 - - Tue 12 May, 2026 0.50 - 195843.00 - - Mon 11 May, 2026 0.50 - 211120.00 - - Fri 08 May, 2026 0.50 - 214126.50 - - Thu 07 May, 2026 0.50 - 219087.00 - - Wed 06 May, 2026 0.50 - 227177.00 - - Tue 05 May, 2026 0.50 - 227588.50 - - Mon 04 May, 2026 0.50 - 221188.50 - - Fri 01 May, 2026 0.50 - 226856.50 - -
SILVERM options price for Strike: 477000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 195997.00 - - Tue 12 May, 2026 0.50 - 196841.00 - - Mon 11 May, 2026 0.50 - 212117.00 - - Fri 08 May, 2026 0.50 - 215123.50 - - Thu 07 May, 2026 0.50 - 220084.00 - - Wed 06 May, 2026 0.50 - 228174.00 - - Tue 05 May, 2026 0.50 - 228585.00 - - Mon 04 May, 2026 0.50 - 222184.50 - - Fri 01 May, 2026 0.50 - 227852.50 - -
SILVERM options price for Strike: 478000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 196995.00 - - Tue 12 May, 2026 0.50 - 197838.50 - - Mon 11 May, 2026 0.50 - 213114.00 - - Fri 08 May, 2026 0.50 - 216120.50 - - Thu 07 May, 2026 0.50 - 221080.50 - - Wed 06 May, 2026 0.50 - 229170.50 - - Tue 05 May, 2026 0.50 - 229581.50 - - Mon 04 May, 2026 0.50 - 223180.50 - - Fri 01 May, 2026 0.50 - 228848.00 - -
SILVERM options price for Strike: 479000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 197992.50 - - Tue 12 May, 2026 0.50 - 198836.00 - - Mon 11 May, 2026 0.50 - 214111.50 - - Fri 08 May, 2026 0.50 - 217117.50 - - Thu 07 May, 2026 0.50 - 222077.50 - - Wed 06 May, 2026 0.50 - 230167.00 - - Tue 05 May, 2026 0.50 - 230578.00 - - Mon 04 May, 2026 0.50 - 224176.50 - - Fri 01 May, 2026 0.50 - 229844.00 - -
SILVERM options price for Strike: 480000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 198990.50 - - Tue 12 May, 2026 0.50 - 199833.50 - - Mon 11 May, 2026 0.50 - 215108.50 - - Fri 08 May, 2026 0.50 - 218114.50 - - Thu 07 May, 2026 0.50 - 223074.00 - - Wed 06 May, 2026 0.50 - 231163.50 - - Tue 05 May, 2026 0.50 - 231574.50 - - Mon 04 May, 2026 0.50 - 225172.50 - - Fri 01 May, 2026 0.50 - 230840.00 - -
SILVERM options price for Strike: 481000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 199988.00 - - Tue 12 May, 2026 0.50 - 200831.00 - - Mon 11 May, 2026 0.50 - 216105.50 - - Fri 08 May, 2026 0.50 - 219111.50 - - Thu 07 May, 2026 0.50 - 224071.00 - - Wed 06 May, 2026 0.50 - 232160.50 - - Tue 05 May, 2026 0.50 - 232571.00 - - Mon 04 May, 2026 0.50 - 226168.50 - - Fri 01 May, 2026 0.50 - 231836.00 - -
SILVERM options price for Strike: 482000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 200986.00 - - Tue 12 May, 2026 0.50 - 201828.50 - - Mon 11 May, 2026 0.50 - 217102.50 - - Fri 08 May, 2026 0.50 - 220108.50 - - Thu 07 May, 2026 0.50 - 225067.50 - - Wed 06 May, 2026 0.50 - 233157.00 - - Tue 05 May, 2026 0.50 - 233567.50 - - Mon 04 May, 2026 0.50 - 227164.50 - - Fri 01 May, 2026 0.50 - 232831.50 - -
SILVERM options price for Strike: 483000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 201983.50 - - Tue 12 May, 2026 0.50 - 202826.50 - - Mon 11 May, 2026 0.50 - 218099.50 - - Fri 08 May, 2026 0.50 - 221105.00 - - Thu 07 May, 2026 0.50 - 226064.50 - - Wed 06 May, 2026 0.50 - 234153.50 - - Tue 05 May, 2026 0.50 - 234564.00 - - Mon 04 May, 2026 0.50 - 228160.50 - - Fri 01 May, 2026 0.50 - 233827.50 - -
SILVERM options price for Strike: 484000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 202981.50 - - Tue 12 May, 2026 0.50 - 203824.00 - - Mon 11 May, 2026 0.50 - 219097.00 - - Fri 08 May, 2026 0.50 - 222102.00 - - Thu 07 May, 2026 0.50 - 227061.00 - - Wed 06 May, 2026 0.50 - 235150.00 - - Tue 05 May, 2026 0.50 - 235560.50 - - Mon 04 May, 2026 0.50 - 229156.50 - - Fri 01 May, 2026 0.50 - 234823.50 - -
SILVERM options price for Strike: 485000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 203979.00 - - Tue 12 May, 2026 0.50 - 204821.50 - - Mon 11 May, 2026 0.50 - 220094.00 - - Fri 08 May, 2026 0.50 - 223099.00 - - Thu 07 May, 2026 0.50 - 228058.00 - - Wed 06 May, 2026 0.50 - 236147.00 - - Tue 05 May, 2026 0.50 - 236557.00 - - Mon 04 May, 2026 0.50 - 230152.50 - - Fri 01 May, 2026 0.50 - 235819.50 - -
SILVERM options price for Strike: 486000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 204977.00 - - Tue 12 May, 2026 0.50 - 205819.00 - - Mon 11 May, 2026 0.50 - 221091.00 - - Fri 08 May, 2026 0.50 - 224096.00 - - Thu 07 May, 2026 0.50 - 229055.00 - - Wed 06 May, 2026 0.50 - 237143.50 - - Tue 05 May, 2026 0.50 - 237553.50 - - Mon 04 May, 2026 0.50 - 231148.50 - - Fri 01 May, 2026 0.50 - 236815.50 - -
SILVERM options price for Strike: 487000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 205974.50 - - Tue 12 May, 2026 0.50 - 206816.50 - - Mon 11 May, 2026 0.50 - 222088.00 - - Fri 08 May, 2026 0.50 - 225093.00 - - Thu 07 May, 2026 0.50 - 230051.50 - - Wed 06 May, 2026 0.50 - 238140.00 - - Tue 05 May, 2026 0.50 - 238550.00 - - Mon 04 May, 2026 0.50 - 232144.50 - - Fri 01 May, 2026 0.50 - 237811.00 - -
SILVERM options price for Strike: 488000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 206972.50 - - Tue 12 May, 2026 0.50 - 207814.00 - - Mon 11 May, 2026 0.50 - 223085.50 - - Fri 08 May, 2026 0.50 - 226090.00 - - Thu 07 May, 2026 0.50 - 231048.50 - - Wed 06 May, 2026 0.50 - 239136.50 - - Tue 05 May, 2026 0.50 - 239546.50 - - Mon 04 May, 2026 0.50 - 233140.50 - - Fri 01 May, 2026 0.50 - 238807.00 - -
SILVERM options price for Strike: 489000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 207970.00 - - Tue 12 May, 2026 0.50 - 208812.00 - - Mon 11 May, 2026 0.50 - 224082.50 - - Fri 08 May, 2026 0.50 - 227087.00 - - Thu 07 May, 2026 0.50 - 232045.00 - - Wed 06 May, 2026 0.50 - 240133.50 - - Tue 05 May, 2026 0.50 - 240543.00 - - Mon 04 May, 2026 0.50 - 234136.50 - - Fri 01 May, 2026 0.50 - 239803.00 - -
SILVERM options price for Strike: 490000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 208968.00 - - Tue 12 May, 2026 0.50 - 209809.50 - - Mon 11 May, 2026 0.50 - 225079.50 - - Fri 08 May, 2026 0.50 - 228084.00 - - Thu 07 May, 2026 0.50 - 233042.00 - - Wed 06 May, 2026 0.50 - 241130.00 - - Tue 05 May, 2026 0.50 - 241539.50 - - Mon 04 May, 2026 0.50 - 235132.50 - - Fri 01 May, 2026 0.50 - 240799.00 - -
SILVERM options price for Strike: 491000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 209965.50 - - Tue 12 May, 2026 0.50 - 210807.00 - - Mon 11 May, 2026 0.50 - 226076.50 - - Fri 08 May, 2026 0.50 - 229081.00 - - Thu 07 May, 2026 0.50 - 234038.50 - - Wed 06 May, 2026 0.50 - 242126.50 - - Tue 05 May, 2026 0.50 - 242536.00 - - Mon 04 May, 2026 0.50 - 236128.50 - - Fri 01 May, 2026 0.50 - 241794.50 - -
SILVERM options price for Strike: 492000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 0.50 - 210963.00 - - Tue 12 May, 2026 0.50 - 211804.50 - - Mon 11 May, 2026 0.50 - 227073.50 - - Fri 08 May, 2026 0.50 - 230077.50 - - Thu 07 May, 2026 0.50 - 235035.50 - - Wed 06 May, 2026 0.50 - 243123.00 - - Tue 05 May, 2026 0.50 - 243532.50 - - Mon 04 May, 2026 0.50 - 237124.50 - - Fri 01 May, 2026 0.50 - 242790.50 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 287250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7054.00 - 13730.50 - - Tue 12 May, 2026 7338.50 - 14887.50 - - Mon 11 May, 2026 2694.00 - 25609.50 - - Fri 08 May, 2026 2473.50 - 28427.00 - - Thu 07 May, 2026 1919.50 - 32863.50 - - Wed 06 May, 2026 1039.00 - 40103.50 - - Tue 05 May, 2026 1240.50 - 40745.00 - - Mon 04 May, 2026 2502.50 - 35697.00 - - Fri 01 May, 2026 1884.50 - 40768.00 - -
SILVERM options price for Strike: 287000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 21316.00 -85.53% 13576.00 - - Tue 12 May, 2026 7400.00 - 14731.00 - - Mon 11 May, 2026 2738.00 - 25404.50 - - Fri 08 May, 2026 2513.50 - 28217.50 - - Thu 07 May, 2026 1950.50 - 32645.50 - - Wed 06 May, 2026 1057.50 - 39873.00 - - Tue 05 May, 2026 1261.50 - 40516.50 - - Mon 04 May, 2026 2537.00 - 35482.50 - - Fri 01 May, 2026 1911.00 - 40545.50 - -
SILVERM options price for Strike: 286750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7244.50 - 13422.50 - - Tue 12 May, 2026 7525.50 - 14575.50 - - Mon 11 May, 2026 2783.00 - 25200.00 - - Fri 08 May, 2026 2553.50 - 28008.50 - - Thu 07 May, 2026 1982.00 - 32428.00 - - Wed 06 May, 2026 1076.50 - 39643.00 - - Tue 05 May, 2026 1282.00 - 40288.00 - - Mon 04 May, 2026 2571.50 - 35268.00 - - Fri 01 May, 2026 1938.00 - 40323.50 - -
SILVERM options price for Strike: 286500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7341.00 - 13270.00 - - Tue 12 May, 2026 7620.00 - 14420.50 - - Mon 11 May, 2026 2828.50 - 24996.00 - - Fri 08 May, 2026 2594.00 - 27800.00 - - Thu 07 May, 2026 2014.00 - 32211.00 - - Wed 06 May, 2026 1095.50 - 39413.00 - - Tue 05 May, 2026 1303.50 - 40060.00 - - Mon 04 May, 2026 2606.50 - 35054.00 - - Fri 01 May, 2026 1965.50 - 40101.50 - -
SILVERM options price for Strike: 286250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7439.00 - 13118.00 - - Tue 12 May, 2026 7715.50 - 14267.00 - - Mon 11 May, 2026 2874.50 - 24793.00 - - Fri 08 May, 2026 2635.50 - 27592.00 - - Thu 07 May, 2026 2046.50 - 31994.00 - - Wed 06 May, 2026 1115.00 - 39183.00 - - Tue 05 May, 2026 1324.50 - 39832.50 - - Mon 04 May, 2026 2642.50 - 34841.00 - - Fri 01 May, 2026 1993.00 - 39880.00 - -
SILVERM options price for Strike: 286000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 21158.50 -50.98% 14815.00 0% - Tue 12 May, 2026 8311.00 612% 14815.00 - 0.03 Mon 11 May, 2026 8377.00 1328.57% 24590.50 - - Fri 08 May, 2026 2486.50 - 27384.50 - - Thu 07 May, 2026 2079.50 - 31778.00 - - Wed 06 May, 2026 1135.00 - 38954.00 - - Tue 05 May, 2026 1346.50 - 39605.00 - - Mon 04 May, 2026 2678.50 - 34628.00 - - Fri 01 May, 2026 2020.50 - 39659.00 - -
SILVERM options price for Strike: 285750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7637.00 - 12817.50 - - Tue 12 May, 2026 7909.50 - 13962.00 - - Mon 11 May, 2026 2968.50 - 24388.50 - - Fri 08 May, 2026 2719.50 - 27177.50 - - Thu 07 May, 2026 2113.00 - 31562.00 - - Wed 06 May, 2026 1155.00 - 38724.50 - - Tue 05 May, 2026 1368.50 - 39378.00 - - Mon 04 May, 2026 2714.50 - 34415.00 - - Fri 01 May, 2026 2049.00 - 39438.50 - -
SILVERM options price for Strike: 285500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7737.50 - 12668.50 - - Tue 12 May, 2026 8008.00 - 13810.50 - - Mon 11 May, 2026 3016.50 - 24187.00 - - Fri 08 May, 2026 2762.50 - 26971.00 - - Thu 07 May, 2026 2147.00 - 31347.00 - - Wed 06 May, 2026 1175.50 - 38496.00 - - Tue 05 May, 2026 1391.00 - 39151.50 - - Mon 04 May, 2026 2751.50 - 34203.00 - - Fri 01 May, 2026 2077.50 - 39218.00 - -
SILVERM options price for Strike: 285250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 7839.00 - 12520.50 - - Tue 12 May, 2026 8107.00 - 13660.50 - - Mon 11 May, 2026 3065.00 - 23986.50 - - Fri 08 May, 2026 2805.50 - 26765.50 - - Thu 07 May, 2026 2181.50 - 31132.00 - - Wed 06 May, 2026 1196.00 - 38267.50 - - Tue 05 May, 2026 1413.50 - 38925.00 - - Mon 04 May, 2026 2788.50 - 33991.00 - - Fri 01 May, 2026 2106.50 - 38998.00 - -
SILVERM options price for Strike: 285000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 21397.50 -73.01% 4423.00 286.31% 2.19 Tue 12 May, 2026 8723.50 12.99% 13120.00 110.58% 0.15 Mon 11 May, 2026 8845.50 217.11% 14281.50 21633.33% 0.08 Fri 08 May, 2026 2967.00 -35.95% 22764.00 -80% 0 Thu 07 May, 2026 2805.00 41.38% 26028.50 66.67% 0 Wed 06 May, 2026 1611.00 166.35% 30062.00 - 0 Tue 05 May, 2026 1020.50 -44.22% 38023.00 0% - Mon 04 May, 2026 1217.00 11.25% 38023.00 84.38% 0.03 Fri 01 May, 2026 1656.50 262.47% 30795.50 - 0.02
SILVERM options price for Strike: 284750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8045.00 - 12227.50 - - Tue 12 May, 2026 8308.00 - 13362.50 - - Mon 11 May, 2026 3164.00 - 23587.00 - - Fri 08 May, 2026 2894.50 - 26355.50 - - Thu 07 May, 2026 2251.50 - 30703.50 - - Wed 06 May, 2026 1238.50 - 37811.50 - - Tue 05 May, 2026 1460.00 - 38473.00 - - Mon 04 May, 2026 2864.50 - 33569.00 - - Fri 01 May, 2026 2165.00 - 38558.50 - -
SILVERM options price for Strike: 284500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8149.00 - 12082.00 - - Tue 12 May, 2026 8409.50 - 13215.00 - - Mon 11 May, 2026 3214.50 - 23388.00 - - Fri 08 May, 2026 2939.50 - 26151.50 - - Thu 07 May, 2026 2287.00 - 30490.00 - - Wed 06 May, 2026 1260.00 - 37584.00 - - Tue 05 May, 2026 1484.00 - 38247.50 - - Mon 04 May, 2026 2903.00 - 33358.50 - - Fri 01 May, 2026 2195.00 - 38339.50 - -
SILVERM options price for Strike: 284250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8254.50 - 11938.00 - - Tue 12 May, 2026 8512.50 - 13068.50 - - Mon 11 May, 2026 3266.00 - 23190.00 - - Fri 08 May, 2026 2985.00 - 25948.00 - - Thu 07 May, 2026 2323.50 - 30277.00 - - Wed 06 May, 2026 1282.00 - 37357.00 - - Tue 05 May, 2026 1508.00 - 38022.50 - - Mon 04 May, 2026 2942.00 - 33148.50 - - Fri 01 May, 2026 2225.50 - 38121.00 - -
SILVERM options price for Strike: 284000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 19794.50 -64.29% 13663.50 0% - Tue 12 May, 2026 7942.50 -44.55% 13663.50 - 0.86 Mon 11 May, 2026 8992.50 - 22992.50 - - Fri 08 May, 2026 3031.50 - 25745.00 - - Thu 07 May, 2026 2360.00 - 30064.50 - - Wed 06 May, 2026 1304.50 - 37130.00 - - Tue 05 May, 2026 1532.00 - 37798.00 - - Mon 04 May, 2026 2981.50 - 32939.00 - - Fri 01 May, 2026 2256.00 - 37902.50 - -
SILVERM options price for Strike: 283750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8468.00 - 11652.50 - - Tue 12 May, 2026 8720.50 - 12777.50 - - Mon 11 May, 2026 3370.00 - 22796.00 - - Fri 08 May, 2026 3078.50 - 25542.50 - - Thu 07 May, 2026 2397.50 - 29852.50 - - Wed 06 May, 2026 1327.00 - 36903.50 - - Tue 05 May, 2026 1557.00 - 37573.50 - - Mon 04 May, 2026 3021.00 - 32729.50 - - Fri 01 May, 2026 2287.00 - 37684.50 - -
SILVERM options price for Strike: 283500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8576.00 - 11511.50 - - Tue 12 May, 2026 8826.00 - 12633.50 - - Mon 11 May, 2026 3423.50 - 22599.50 - - Fri 08 May, 2026 3126.00 - 25341.00 - - Thu 07 May, 2026 2435.00 - 29641.00 - - Wed 06 May, 2026 1350.50 - 36677.50 - - Tue 05 May, 2026 1582.00 - 37349.50 - - Mon 04 May, 2026 3061.50 - 32521.00 - - Fri 01 May, 2026 2318.50 - 37467.00 - -
SILVERM options price for Strike: 283250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8685.50 - 11371.00 - - Tue 12 May, 2026 8932.00 - 12490.50 - - Mon 11 May, 2026 3477.00 - 22404.50 - - Fri 08 May, 2026 3174.00 - 25139.50 - - Thu 07 May, 2026 2473.00 - 29430.00 - - Wed 06 May, 2026 1373.50 - 36452.00 - - Tue 05 May, 2026 1607.50 - 37125.50 - - Mon 04 May, 2026 3102.00 - 32312.50 - - Fri 01 May, 2026 2350.00 - 37250.00 - -
SILVERM options price for Strike: 283000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 23984.50 -86.9% 3806.00 57.14% 2 Tue 12 May, 2026 9568.50 131.19% 13164.50 - 0.17 Mon 11 May, 2026 9282.00 - 22209.50 - - Fri 08 May, 2026 3222.50 - 24939.00 - - Thu 07 May, 2026 2512.00 - 29219.50 - - Wed 06 May, 2026 1397.50 - 36226.50 - - Tue 05 May, 2026 1633.00 - 36902.50 - - Mon 04 May, 2026 3143.50 - 32105.00 - - Fri 01 May, 2026 2382.50 - 37033.00 - -
SILVERM options price for Strike: 282750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 8906.50 - 11093.50 - - Tue 12 May, 2026 9147.50 - 12207.00 - - Mon 11 May, 2026 3587.00 - 22015.50 - - Fri 08 May, 2026 3272.00 - 24739.00 - - Thu 07 May, 2026 2551.00 - 29009.50 - - Wed 06 May, 2026 1421.50 - 36001.50 - - Tue 05 May, 2026 1659.50 - 36679.50 - - Mon 04 May, 2026 3185.00 - 31897.50 - - Fri 01 May, 2026 2415.00 - 36816.50 - -
SILVERM options price for Strike: 282500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 9018.50 - 10956.50 - - Tue 12 May, 2026 9256.50 - 12067.00 - - Mon 11 May, 2026 3643.00 - 21822.00 - - Fri 08 May, 2026 3322.00 - 24540.00 - - Thu 07 May, 2026 2590.50 - 28800.00 - - Wed 06 May, 2026 1446.00 - 35776.50 - - Tue 05 May, 2026 1686.00 - 36457.00 - - Mon 04 May, 2026 3227.00 - 31690.50 - - Fri 01 May, 2026 2447.50 - 36600.50 - -
SILVERM options price for Strike: 282250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26318.50 - 10820.00 - - Tue 12 May, 2026 9366.50 - 11927.50 - - Mon 11 May, 2026 3699.50 - 21629.50 - - Fri 08 May, 2026 3372.50 - 24341.00 - - Thu 07 May, 2026 2631.00 - 28591.00 - - Wed 06 May, 2026 1470.50 - 35552.00 - - Tue 05 May, 2026 1712.50 - 36234.50 - - Mon 04 May, 2026 3269.50 - 31484.00 - - Fri 01 May, 2026 2481.00 - 36385.00 - -
SILVERM options price for Strike: 282000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 23097.00 -83.31% 3490.50 0% 0.68 Tue 12 May, 2026 9934.50 523.71% 11606.50 - 0.11 Mon 11 May, 2026 9966.50 - 21437.50 - - Fri 08 May, 2026 3423.50 - 24143.00 - - Thu 07 May, 2026 2671.50 - 28383.00 - - Wed 06 May, 2026 1496.00 - 35328.00 - - Tue 05 May, 2026 1740.00 - 36012.50 - - Mon 04 May, 2026 3313.00 - 31278.50 - - Fri 01 May, 2026 2514.50 - 36169.50 - -
SILVERM options price for Strike: 281750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26418.50 - 11407.50 0% - Tue 12 May, 2026 9589.50 - 11407.50 - - Mon 11 May, 2026 3815.00 - 21246.50 - - Fri 08 May, 2026 3475.50 - 23945.50 - - Thu 07 May, 2026 2713.00 - 28175.00 - - Wed 06 May, 2026 1521.50 - 35104.50 - - Tue 05 May, 2026 1767.50 - 35791.00 - - Mon 04 May, 2026 3356.50 - 31073.00 - - Fri 01 May, 2026 2548.50 - 35954.50 - -
SILVERM options price for Strike: 281500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14823.00 50% 11274.50 0% - Tue 12 May, 2026 10100.00 - 11274.50 - 1 Mon 11 May, 2026 3873.50 - 21056.00 - - Fri 08 May, 2026 3528.00 - 23749.00 - - Thu 07 May, 2026 2755.00 - 27967.50 - - Wed 06 May, 2026 1547.50 - 34881.50 - - Tue 05 May, 2026 1795.50 - 35570.00 - - Mon 04 May, 2026 3400.50 - 30868.00 - - Fri 01 May, 2026 2583.00 - 35740.00 - -
SILVERM options price for Strike: 281250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26518.50 - 11142.00 0% - Tue 12 May, 2026 9816.00 - 11142.00 - - Mon 11 May, 2026 3933.00 - 20866.00 - - Fri 08 May, 2026 3581.00 - 23553.00 - - Thu 07 May, 2026 2797.00 - 27760.50 - - Wed 06 May, 2026 1573.50 - 34658.50 - - Tue 05 May, 2026 1824.00 - 35349.00 - - Mon 04 May, 2026 3445.00 - 30663.50 - - Fri 01 May, 2026 2618.00 - 35526.00 - -
SILVERM options price for Strike: 281000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 25694.00 -81.31% 3506.00 -56.52% 0.56 Tue 12 May, 2026 10316.00 389.83% 11843.50 - 0.24 Mon 11 May, 2026 10709.00 - 20677.00 - - Fri 08 May, 2026 3635.00 - 23357.50 - - Thu 07 May, 2026 2840.00 - 27554.50 - - Wed 06 May, 2026 1600.50 - 34436.00 - - Tue 05 May, 2026 2177.50 0% 35129.00 - - Mon 04 May, 2026 2177.50 - 30459.50 - - Fri 01 May, 2026 2653.50 - 35312.50 - -
SILVERM options price for Strike: 280750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 9831.00 - 10022.50 - - Tue 12 May, 2026 10046.00 - 11110.50 - - Mon 11 May, 2026 4054.00 - 20488.50 - - Fri 08 May, 2026 3689.00 - 23162.50 - - Thu 07 May, 2026 2883.50 - 27348.50 - - Wed 06 May, 2026 1627.50 - 34214.00 - - Tue 05 May, 2026 1881.50 - 34909.00 - - Mon 04 May, 2026 3535.50 - 30256.00 - - Fri 01 May, 2026 2689.00 - 35099.00 - -
SILVERM options price for Strike: 280500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 9951.00 - 9893.00 - - Tue 12 May, 2026 10162.50 - 10977.50 - - Mon 11 May, 2026 4116.00 - 20301.00 - - Fri 08 May, 2026 3744.50 - 22968.50 - - Thu 07 May, 2026 2927.50 - 27143.50 - - Wed 06 May, 2026 1655.00 - 33992.50 - - Tue 05 May, 2026 1911.00 - 34689.00 - - Mon 04 May, 2026 3581.50 - 30053.00 - - Fri 01 May, 2026 2725.00 - 34886.00 - -
SILVERM options price for Strike: 280250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10072.00 - 9765.00 - - Tue 12 May, 2026 10280.00 - 10845.50 - - Mon 11 May, 2026 4178.50 - 20114.00 - - Fri 08 May, 2026 3800.00 - 22775.00 - - Thu 07 May, 2026 2972.00 - 26938.50 - - Wed 06 May, 2026 1683.00 - 33771.00 - - Tue 05 May, 2026 1941.00 - 34470.00 - - Mon 04 May, 2026 3627.50 - 29850.50 - - Fri 01 May, 2026 2761.50 - 34673.50 - -
SILVERM options price for Strike: 280000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 25184.50 -75.91% 3255.50 36.92% 3.36 Tue 12 May, 2026 10844.00 -18.54% 10388.00 84.81% 0.59 Mon 11 May, 2026 11059.50 152.62% 11541.50 2785.84% 0.26 Fri 08 May, 2026 3953.50 -40.11% 19774.50 -25.26% 0.02 Thu 07 May, 2026 3635.00 81.27% 22461.00 3155.56% 0.02 Wed 06 May, 2026 2183.00 105.2% 25216.50 50% 0 Tue 05 May, 2026 1332.00 -38.45% 31606.00 -90.63% 0 Mon 04 May, 2026 1569.50 38.39% 33555.00 88.24% 0.01 Fri 01 May, 2026 2158.00 116.16% 27415.50 466.67% 0.01
SILVERM options price for Strike: 279750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10840.50 0% 9511.00 - - Tue 12 May, 2026 10840.50 -50% 10584.00 - - Mon 11 May, 2026 10025.00 - 19742.50 - - Fri 08 May, 2026 3913.50 - 22390.00 - - Thu 07 May, 2026 3063.00 - 26531.00 - - Wed 06 May, 2026 1740.00 - 33329.50 - - Tue 05 May, 2026 2002.00 - 34033.00 - - Mon 04 May, 2026 3722.00 - 29446.50 - - Fri 01 May, 2026 2835.50 - 34250.00 - -
SILVERM options price for Strike: 279500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 27128.00 -50% 9385.50 - - Tue 12 May, 2026 13368.50 -60% 10455.00 - - Mon 11 May, 2026 11007.50 - 19558.00 - - Fri 08 May, 2026 3971.00 - 22198.50 - - Thu 07 May, 2026 3109.00 - 26328.00 - - Wed 06 May, 2026 1769.00 - 33109.50 - - Tue 05 May, 2026 2033.50 - 33815.00 - - Mon 04 May, 2026 3770.00 - 29245.50 - - Fri 01 May, 2026 2873.50 - 34038.50 - -
SILVERM options price for Strike: 279250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10302.00 0% 9261.00 - - Tue 12 May, 2026 10302.00 -66.67% 10327.00 - - Mon 11 May, 2026 10483.00 - 19374.50 - - Fri 08 May, 2026 4029.50 - 22007.50 - - Thu 07 May, 2026 3156.00 - 26126.00 - - Wed 06 May, 2026 1798.50 - 32890.00 - - Tue 05 May, 2026 2065.00 - 33597.50 - - Mon 04 May, 2026 3818.50 - 29045.00 - - Fri 01 May, 2026 2911.50 - 33828.00 - -
SILVERM options price for Strike: 279000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 28386.50 -94.25% 3038.00 -11.02% 3.62 Tue 12 May, 2026 11367.50 103.23% 9838.50 - 0.23 Mon 11 May, 2026 11598.50 - 19191.50 - - Fri 08 May, 2026 4089.00 - 21817.50 - - Thu 07 May, 2026 3203.50 - 25924.00 - - Wed 06 May, 2026 1828.50 - 32671.00 - - Tue 05 May, 2026 2097.00 - 33380.00 - - Mon 04 May, 2026 3867.50 - 28845.00 - - Fri 01 May, 2026 2950.00 - 33617.50 - -
SILVERM options price for Strike: 278750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10139.50 0% 9015.50 - - Tue 12 May, 2026 10139.50 -33.33% 10073.00 - - Mon 11 May, 2026 10704.50 - 19009.00 - - Fri 08 May, 2026 4148.50 - 21628.00 - - Thu 07 May, 2026 3251.50 - 25723.00 - - Wed 06 May, 2026 1858.50 - 32452.00 - - Tue 05 May, 2026 2129.50 - 33163.50 - - Mon 04 May, 2026 3917.00 - 28646.00 - - Fri 01 May, 2026 2989.00 - 33407.50 - -
SILVERM options price for Strike: 278500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11109.00 0% 8894.00 - - Tue 12 May, 2026 11109.00 33.33% 9947.50 - - Mon 11 May, 2026 10830.50 - 18827.50 - - Fri 08 May, 2026 4209.00 - 21439.50 - - Thu 07 May, 2026 3300.00 - 25522.00 - - Wed 06 May, 2026 1889.50 - 32233.50 - - Tue 05 May, 2026 2162.00 - 32947.00 - - Mon 04 May, 2026 3967.50 - 28447.00 - - Fri 01 May, 2026 3028.50 - 33198.00 - -
SILVERM options price for Strike: 278250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11259.00 0% 8773.50 - - Tue 12 May, 2026 11259.00 0% 9823.00 - - Mon 11 May, 2026 11323.50 - 18647.00 - - Fri 08 May, 2026 4270.50 - 21251.50 - - Thu 07 May, 2026 3349.00 - 25322.00 - - Wed 06 May, 2026 1921.00 - 32016.00 - - Tue 05 May, 2026 2195.50 - 32731.50 - - Mon 04 May, 2026 4018.00 - 28248.50 - - Fri 01 May, 2026 3068.50 - 32989.00 - -
SILVERM options price for Strike: 278000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26834.50 -82.63% 2922.50 -55.93% 2.33 Tue 12 May, 2026 11758.50 72.03% 9267.00 2498.84% 0.92 Mon 11 May, 2026 12092.50 - 10549.00 - 0.06 Fri 08 May, 2026 5309.00 0% 21064.00 - - Thu 07 May, 2026 5309.00 200% 25122.50 - - Wed 06 May, 2026 2340.50 - 31798.50 - - Tue 05 May, 2026 2229.00 - 32516.00 - - Mon 04 May, 2026 4069.00 - 28050.50 - - Fri 01 May, 2026 3109.00 - 32780.50 - -
SILVERM options price for Strike: 277750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11337.50 - 8536.00 - - Tue 12 May, 2026 11424.50 0% 9577.00 - - Mon 11 May, 2026 11424.50 - 18288.00 - - Fri 08 May, 2026 4395.00 - 20877.50 - - Thu 07 May, 2026 3449.00 - 24924.00 - - Wed 06 May, 2026 1984.50 - 31581.50 - - Tue 05 May, 2026 2263.00 - 32301.00 - - Mon 04 May, 2026 4120.50 - 27853.00 - - Fri 01 May, 2026 3149.50 - 32572.00 - -
SILVERM options price for Strike: 277500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11469.50 - 8418.50 - - Tue 12 May, 2026 11621.50 0% 9455.50 - - Mon 11 May, 2026 11621.50 - 18109.50 - - Fri 08 May, 2026 4458.50 - 20691.50 - - Thu 07 May, 2026 3500.00 - 24725.50 - - Wed 06 May, 2026 2017.00 - 31364.50 - - Tue 05 May, 2026 2298.00 - 32086.50 - - Mon 04 May, 2026 4173.00 - 27656.50 - - Fri 01 May, 2026 3191.00 - 32364.50 - -
SILVERM options price for Strike: 277250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 10395.00 0% 8302.00 - - Tue 12 May, 2026 10395.00 -66.67% 9334.50 - - Mon 11 May, 2026 11542.00 - 17932.00 - - Fri 08 May, 2026 4522.50 - 20506.50 - - Thu 07 May, 2026 3552.00 - 24528.00 - - Wed 06 May, 2026 2050.00 - 31148.50 - - Tue 05 May, 2026 2333.00 - 31872.50 - - Mon 04 May, 2026 4225.50 - 27460.00 - - Fri 01 May, 2026 3232.50 - 32157.00 - -
SILVERM options price for Strike: 277000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 28909.50 -93.41% 2772.50 -57.44% 7.42 Tue 12 May, 2026 12442.00 -14.79% 8783.50 1678.43% 1.15 Mon 11 May, 2026 12538.00 - 10377.00 - 0.06 Fri 08 May, 2026 4587.00 - 20322.00 - - Thu 07 May, 2026 3604.00 - 24331.00 - - Wed 06 May, 2026 2083.50 - 30933.00 - - Tue 05 May, 2026 2368.50 - 31658.50 - - Mon 04 May, 2026 4279.00 - 27264.50 - - Fri 01 May, 2026 3275.00 - 31950.50 - -
SILVERM options price for Strike: 276750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 11871.50 - 8072.50 - - Tue 12 May, 2026 11719.00 0% 9096.00 - - Mon 11 May, 2026 11719.00 - 17579.50 - - Fri 08 May, 2026 4653.00 - 20138.50 - - Thu 07 May, 2026 3657.00 - 24135.00 - - Wed 06 May, 2026 2117.50 - 30717.50 - - Tue 05 May, 2026 2404.50 - 31445.50 - - Mon 04 May, 2026 4332.50 - 27069.00 - - Fri 01 May, 2026 3317.50 - 31744.00 - -
SILVERM options price for Strike: 276500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12381.50 0% 10867.00 0% - Tue 12 May, 2026 12381.50 -33.33% 10867.00 - 2.5 Mon 11 May, 2026 11848.50 - 17404.50 - - Fri 08 May, 2026 4719.00 - 19955.50 - - Thu 07 May, 2026 3710.50 - 23939.00 - - Wed 06 May, 2026 2152.00 - 30503.00 - - Tue 05 May, 2026 2440.50 - 31233.00 - - Mon 04 May, 2026 4387.00 - 26874.50 - - Fri 01 May, 2026 3360.50 - 31538.00 - -
SILVERM options price for Strike: 276250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 15000.00 -66.67% 7846.50 - - Tue 12 May, 2026 14607.50 -40% 8861.00 - - Mon 11 May, 2026 12602.50 - 17230.50 - - Fri 08 May, 2026 4786.00 - 19773.00 - - Thu 07 May, 2026 3764.50 - 23744.00 - - Wed 06 May, 2026 2187.00 - 30289.00 - - Tue 05 May, 2026 2477.50 - 31020.50 - - Mon 04 May, 2026 4442.00 - 26680.50 - - Fri 01 May, 2026 3404.00 - 31332.50 - -
SILVERM options price for Strike: 276000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 29208.50 -89.48% 3014.50 -28.57% 0.32 Tue 12 May, 2026 12765.00 15.64% 9152.50 - 0.05 Mon 11 May, 2026 13123.50 - 17057.00 - - Fri 08 May, 2026 4907.00 0% 19591.50 - - Thu 07 May, 2026 4907.00 - 23549.50 - - Wed 06 May, 2026 2222.50 - 30075.00 - - Tue 05 May, 2026 2515.00 - 30809.00 - - Mon 04 May, 2026 4497.50 - 26487.00 - - Fri 01 May, 2026 3448.00 - 31127.50 - -
SILVERM options price for Strike: 275750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12422.00 - 7625.00 - - Tue 12 May, 2026 12167.00 0% 8630.00 - - Mon 11 May, 2026 12167.00 - 16884.50 - - Fri 08 May, 2026 4922.50 - 19411.00 - - Thu 07 May, 2026 3874.50 - 23356.00 - - Wed 06 May, 2026 2258.00 - 29861.50 - - Tue 05 May, 2026 2552.50 - 30597.50 - - Mon 04 May, 2026 4553.50 - 26294.00 - - Fri 01 May, 2026 3492.50 - 30923.00 - -
SILVERM options price for Strike: 275500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12562.00 - 7515.50 - - Tue 12 May, 2026 12310.00 0% 8516.00 - - Mon 11 May, 2026 12310.00 - 16712.50 - - Fri 08 May, 2026 4991.50 - 19231.00 - - Thu 07 May, 2026 3930.50 - 23162.50 - - Wed 06 May, 2026 2294.50 - 29649.00 - - Tue 05 May, 2026 2591.00 - 30386.50 - - Mon 04 May, 2026 4610.00 - 26102.00 - - Fri 01 May, 2026 3537.50 - 30719.50 - -
SILVERM options price for Strike: 275250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12703.00 - 7407.00 - - Tue 12 May, 2026 12510.00 0% 8403.00 - - Mon 11 May, 2026 12510.00 - 16542.00 - - Fri 08 May, 2026 5062.00 - 19052.00 - - Thu 07 May, 2026 3987.50 - 22970.00 - - Wed 06 May, 2026 2331.50 - 29436.50 - - Tue 05 May, 2026 2630.00 - 30176.50 - - Mon 04 May, 2026 4667.50 - 25910.00 - - Fri 01 May, 2026 3583.00 - 30516.00 - -
SILVERM options price for Strike: 275000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 29248.50 -78.39% 2433.00 -37.17% 6.62 Tue 12 May, 2026 13356.50 -56.14% 7897.50 40.48% 2.28 Mon 11 May, 2026 13749.50 100.73% 9145.50 4198.01% 0.71 Fri 08 May, 2026 5247.50 -24.25% 15883.00 -38.87% 0.03 Thu 07 May, 2026 4719.50 137.37% 18361.00 2145.45% 0.04 Wed 06 May, 2026 2946.00 81.94% 21867.00 10% 0 Tue 05 May, 2026 1835.00 -20.57% 27372.50 -72.22% 0.01 Mon 04 May, 2026 2126.00 8.97% 29483.50 414.29% 0.02 Fri 01 May, 2026 2873.50 191.47% 24054.50 - 0
SILVERM options price for Strike: 274750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 12988.50 - 7193.50 - - Tue 12 May, 2026 12671.00 0% 8179.50 - - Mon 11 May, 2026 12671.00 - 16203.00 - - Fri 08 May, 2026 5204.00 - 18696.00 - - Thu 07 May, 2026 4103.00 - 22587.00 - - Wed 06 May, 2026 2406.50 - 29013.50 - - Tue 05 May, 2026 2709.00 - 29757.00 - - Mon 04 May, 2026 4783.50 - 25528.00 - - Fri 01 May, 2026 3675.50 - 30110.00 - -
SILVERM options price for Strike: 274500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13132.50 - 7088.00 - - Tue 12 May, 2026 12786.50 0% 8069.00 - - Mon 11 May, 2026 12786.50 - 16034.50 - - Fri 08 May, 2026 5276.50 - 18519.00 - - Thu 07 May, 2026 4161.50 - 22396.50 - - Wed 06 May, 2026 2445.00 - 28802.50 - - Tue 05 May, 2026 2749.00 - 29548.00 - - Mon 04 May, 2026 4842.50 - 25338.00 - - Fri 01 May, 2026 3722.50 - 29908.00 - -
SILVERM options price for Strike: 274250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13277.50 - 6984.00 - - Tue 12 May, 2026 13184.00 0% 7959.50 - - Mon 11 May, 2026 13184.00 - 15867.00 - - Fri 08 May, 2026 5350.00 - 18343.00 - - Thu 07 May, 2026 4221.00 - 22207.00 - - Wed 06 May, 2026 2484.00 - 28592.50 - - Tue 05 May, 2026 2790.00 - 29340.00 - - Mon 04 May, 2026 4902.00 - 25148.50 - - Fri 01 May, 2026 3770.00 - 29706.50 - -
SILVERM options price for Strike: 274000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26728.00 -81.05% 2653.50 -80.27% 0.81 Tue 12 May, 2026 13430.00 -45.56% 8026.00 - 0.77 Mon 11 May, 2026 13909.50 1063.33% 15700.50 - - Fri 08 May, 2026 6582.00 - 18167.50 - - Thu 07 May, 2026 4281.00 - 22018.00 - - Wed 06 May, 2026 2523.50 - 28382.50 - - Tue 05 May, 2026 2831.00 - 29132.00 - - Mon 04 May, 2026 4962.00 - 24960.00 - - Fri 01 May, 2026 3818.00 - 29505.50 - -
SILVERM options price for Strike: 273750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13571.00 - 6778.00 - - Tue 12 May, 2026 13063.00 0% 7744.00 - - Mon 11 May, 2026 13063.00 - 15535.00 - - Fri 08 May, 2026 5498.50 - 17993.00 - - Thu 07 May, 2026 4342.00 - 21829.50 - - Wed 06 May, 2026 2563.00 - 28173.50 - - Tue 05 May, 2026 2873.00 - 28924.50 - - Mon 04 May, 2026 5023.00 - 24771.50 - - Fri 01 May, 2026 3866.50 - 29305.00 - -
SILVERM options price for Strike: 273500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13719.00 - 6677.00 - - Tue 12 May, 2026 13805.50 - 7637.50 - - Mon 11 May, 2026 6165.00 - 15370.00 - - Fri 08 May, 2026 5574.00 - 17819.50 - - Thu 07 May, 2026 4403.00 - 21641.50 - - Wed 06 May, 2026 2603.50 - 27964.50 - - Tue 05 May, 2026 2915.00 - 28718.00 - - Mon 04 May, 2026 5084.50 - 24584.00 - - Fri 01 May, 2026 3915.50 - 29105.00 - -
SILVERM options price for Strike: 273250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 13868.00 - 6576.50 - - Tue 12 May, 2026 13949.00 - 7531.50 - - Mon 11 May, 2026 6250.00 - 15206.00 - - Fri 08 May, 2026 5650.50 - 17646.50 - - Thu 07 May, 2026 4465.50 - 21454.50 - - Wed 06 May, 2026 2644.50 - 27756.50 - - Tue 05 May, 2026 2958.00 - 28511.50 - - Mon 04 May, 2026 5146.00 - 24397.00 - - Fri 01 May, 2026 3964.50 - 28905.50 - -
SILVERM options price for Strike: 273000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 29329.00 -75% 2644.00 -76.04% 1.35 Tue 12 May, 2026 14349.50 183.33% 7645.00 77.78% 1.41 Mon 11 May, 2026 13866.50 -58.62% 8519.00 - 2.25 Fri 08 May, 2026 6059.00 - 17474.50 - - Thu 07 May, 2026 4528.00 - 21268.00 - - Wed 06 May, 2026 2686.00 - 27549.00 - - Tue 05 May, 2026 3001.50 - 28306.00 - - Mon 04 May, 2026 5209.00 - 24210.50 - - Fri 01 May, 2026 4014.50 - 28706.50 - -
SILVERM options price for Strike: 272750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14169.00 - 6379.00 - - Tue 12 May, 2026 14239.50 - 7323.50 - - Mon 11 May, 2026 6423.50 - 14881.00 - - Fri 08 May, 2026 5805.50 - 17303.00 - - Thu 07 May, 2026 4591.50 - 21082.50 - - Wed 06 May, 2026 2728.00 - 27342.00 - - Tue 05 May, 2026 3045.00 - 28100.50 - - Mon 04 May, 2026 5272.00 - 24024.50 - - Fri 01 May, 2026 4065.50 - 28508.00 - -
SILVERM options price for Strike: 272500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14321.00 - 6281.50 - - Tue 12 May, 2026 14386.00 - 7220.50 - - Mon 11 May, 2026 6511.50 - 14720.00 - - Fri 08 May, 2026 5884.00 - 17132.50 - - Thu 07 May, 2026 4656.00 - 20897.50 - - Wed 06 May, 2026 2771.00 - 27135.00 - - Tue 05 May, 2026 3089.50 - 27896.00 - - Mon 04 May, 2026 5335.50 - 23839.50 - - Fri 01 May, 2026 4116.50 - 28310.50 - -
SILVERM options price for Strike: 272250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14474.00 - 6185.00 - - Tue 12 May, 2026 14004.00 0% 7118.50 - - Mon 11 May, 2026 14004.00 - 14559.50 - - Fri 08 May, 2026 5964.00 - 16963.00 - - Thu 07 May, 2026 4721.00 - 20713.50 - - Wed 06 May, 2026 2814.00 - 26929.00 - - Tue 05 May, 2026 3134.50 - 27691.50 - - Mon 04 May, 2026 5400.00 - 23654.50 - - Fri 01 May, 2026 4168.00 - 28113.00 - -
SILVERM options price for Strike: 272000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 28843.50 -69.77% 2481.00 -83.33% 1.08 Tue 12 May, 2026 14425.00 -93.44% 6987.00 -29.41% 1.95 Mon 11 May, 2026 15249.00 797.26% 8148.50 - 0.18 Fri 08 May, 2026 6192.00 - 16794.50 - - Thu 07 May, 2026 4786.50 - 20530.00 - - Wed 06 May, 2026 2857.50 - 26724.00 - - Tue 05 May, 2026 3180.00 - 27488.00 - - Mon 04 May, 2026 5465.00 - 23470.50 - - Fri 01 May, 2026 4220.00 - 27916.00 - -
SILVERM options price for Strike: 271750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14783.00 - 5995.00 - - Tue 12 May, 2026 14831.50 - 6918.00 - - Mon 11 May, 2026 6781.00 - 14241.50 - - Fri 08 May, 2026 6125.50 - 16626.50 - - Thu 07 May, 2026 4853.00 - 20347.00 - - Wed 06 May, 2026 2902.00 - 26519.00 - - Tue 05 May, 2026 3226.00 - 27285.00 - - Mon 04 May, 2026 5530.50 - 23287.50 - - Fri 01 May, 2026 4272.50 - 27719.50 - -
SILVERM options price for Strike: 271500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 14939.00 - 5901.50 - - Tue 12 May, 2026 14982.00 - 6819.00 - - Mon 11 May, 2026 6873.00 - 14084.00 - - Fri 08 May, 2026 6207.50 - 16459.00 - - Thu 07 May, 2026 4920.00 - 20165.00 - - Wed 06 May, 2026 2947.00 - 26314.50 - - Tue 05 May, 2026 3272.50 - 27082.50 - - Mon 04 May, 2026 5597.00 - 23104.50 - - Fri 01 May, 2026 4326.00 - 27524.00 - -
SILVERM options price for Strike: 271250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 15096.00 - 5809.00 - - Tue 12 May, 2026 15133.50 - 6720.50 - - Mon 11 May, 2026 6965.50 - 13927.50 - - Fri 08 May, 2026 6290.50 - 16293.00 - - Thu 07 May, 2026 4988.00 - 19983.50 - - Wed 06 May, 2026 2992.50 - 26111.00 - - Tue 05 May, 2026 3320.00 - 26880.50 - - Mon 04 May, 2026 5664.00 - 22922.50 - - Fri 01 May, 2026 4379.50 - 27328.50 - -
SILVERM options price for Strike: 271000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 25466.50 -86.96% 2038.50 -92.41% 2 Tue 12 May, 2026 15571.00 -87.22% 7213.00 51.92% 3.43 Mon 11 May, 2026 15745.50 592.31% 7766.00 - 0.29 Fri 08 May, 2026 6734.00 - 16127.50 - - Thu 07 May, 2026 5056.50 - 19803.00 - - Wed 06 May, 2026 3038.50 - 25908.00 - - Tue 05 May, 2026 3367.50 - 26679.00 - - Mon 04 May, 2026 5731.50 - 22741.00 - - Fri 01 May, 2026 4434.00 - 27134.00 - -
SILVERM options price for Strike: 270750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 15413.00 - 5627.00 - - Tue 12 May, 2026 15439.00 - 6527.50 - - Mon 11 May, 2026 7153.50 - 13616.50 - - Fri 08 May, 2026 6459.00 - 15962.50 - - Thu 07 May, 2026 5126.00 - 19623.00 - - Wed 06 May, 2026 3085.00 - 25705.00 - - Tue 05 May, 2026 3416.00 - 26478.00 - - Mon 04 May, 2026 5799.50 - 22560.00 - - Fri 01 May, 2026 4488.50 - 26940.00 - -
SILVERM options price for Strike: 270500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 15573.00 - 5537.50 - - Tue 12 May, 2026 15593.00 - 6432.00 - - Mon 11 May, 2026 7249.00 - 13463.00 - - Fri 08 May, 2026 6544.00 - 15799.00 - - Thu 07 May, 2026 5196.00 - 19444.00 - - Wed 06 May, 2026 3132.00 - 25503.00 - - Tue 05 May, 2026 3464.50 - 26278.00 - - Mon 04 May, 2026 5868.50 - 22380.00 - - Fri 01 May, 2026 4544.00 - 26746.00 - -
SILVERM options price for Strike: 270250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 15733.50 - 5449.00 - - Tue 12 May, 2026 15748.00 - 6337.50 - - Mon 11 May, 2026 7345.00 - 13310.00 - - Fri 08 May, 2026 6630.50 - 15636.00 - - Thu 07 May, 2026 5267.00 - 19265.50 - - Wed 06 May, 2026 3180.00 - 25302.00 - - Tue 05 May, 2026 3514.00 - 26078.00 - - Mon 04 May, 2026 5938.00 - 22200.50 - - Fri 01 May, 2026 4600.00 - 26553.00 - -
SILVERM options price for Strike: 270000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 33572.00 -14.61% 1855.50 -1.61% 6.94 Tue 12 May, 2026 16364.50 -79.67% 5857.50 21.83% 6.02 Mon 11 May, 2026 16610.50 -0.41% 7078.50 700% 1 Fri 08 May, 2026 6915.50 -33.37% 12714.00 -42.83% 0.13 Thu 07 May, 2026 6073.00 128.64% 14978.00 1154.59% 0.15 Wed 06 May, 2026 4041.50 112.18% 17632.50 2212.5% 0.03 Tue 05 May, 2026 2511.50 -30.91% 23592.50 -80.95% 0 Mon 04 May, 2026 2819.50 1.17% 24819.50 -16% 0.01 Fri 01 May, 2026 3869.50 94.57% 19785.50 900% 0.01
SILVERM options price for Strike: 269750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16058.50 - 5275.00 - - Tue 12 May, 2026 16060.50 - 6151.50 - - Mon 11 May, 2026 7540.50 - 13006.50 - - Fri 08 May, 2026 6805.50 - 15312.50 - - Thu 07 May, 2026 5410.50 - 18911.00 - - Wed 06 May, 2026 3277.00 - 24901.00 - - Tue 05 May, 2026 3614.50 - 25680.50 - - Mon 04 May, 2026 6078.50 - 21843.50 - - Fri 01 May, 2026 4713.50 - 26169.00 - -
SILVERM options price for Strike: 269500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16222.00 - 5189.00 - - Tue 12 May, 2026 16218.50 - 6060.00 - - Mon 11 May, 2026 7639.50 - 12856.50 - - Fri 08 May, 2026 6894.50 - 15152.00 - - Thu 07 May, 2026 5484.00 - 18735.00 - - Wed 06 May, 2026 3327.00 - 24701.50 - - Tue 05 May, 2026 3666.00 - 25482.50 - - Mon 04 May, 2026 6150.00 - 21665.50 - - Fri 01 May, 2026 4771.00 - 25977.50 - -
SILVERM options price for Strike: 269250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16386.50 - 5104.50 - - Tue 12 May, 2026 16377.00 - 5969.50 - - Mon 11 May, 2026 7739.50 - 12707.50 - - Fri 08 May, 2026 6984.00 - 14992.50 - - Thu 07 May, 2026 5557.50 - 18559.50 - - Wed 06 May, 2026 3377.00 - 24502.50 - - Tue 05 May, 2026 3717.50 - 25285.50 - - Mon 04 May, 2026 6222.00 - 21489.00 - - Fri 01 May, 2026 4829.50 - 25786.50 - -
SILVERM options price for Strike: 269000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16526.50 0% 5020.50 - - Tue 12 May, 2026 16526.50 -88% 5879.50 - - Mon 11 May, 2026 16331.00 143.9% 12559.00 - - Fri 08 May, 2026 7174.00 - 14834.00 - - Thu 07 May, 2026 5632.50 - 18385.00 - - Wed 06 May, 2026 3428.00 - 24304.00 - - Tue 05 May, 2026 3770.00 - 25088.50 - - Mon 04 May, 2026 6295.00 - 21312.50 - - Fri 01 May, 2026 4888.00 - 25596.50 - -
SILVERM options price for Strike: 268750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16719.00 - 4937.50 - - Tue 12 May, 2026 16697.50 - 5790.50 - - Mon 11 May, 2026 7942.50 - 12411.50 - - Fri 08 May, 2026 7166.50 - 14676.00 - - Thu 07 May, 2026 5708.00 - 18211.50 - - Wed 06 May, 2026 3479.50 - 24106.50 - - Tue 05 May, 2026 3823.00 - 24892.50 - - Mon 04 May, 2026 6368.50 - 21137.00 - - Fri 01 May, 2026 4947.50 - 25407.00 - -
SILVERM options price for Strike: 268500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 16886.50 - 4856.00 - - Tue 12 May, 2026 16858.50 - 5702.50 - - Mon 11 May, 2026 8045.50 - 12265.50 - - Fri 08 May, 2026 7258.50 - 14519.50 - - Thu 07 May, 2026 5784.00 - 18038.50 - - Wed 06 May, 2026 3531.50 - 23909.50 - - Tue 05 May, 2026 3876.50 - 24697.00 - - Mon 04 May, 2026 6442.50 - 20962.00 - - Fri 01 May, 2026 5007.50 - 25218.00 - -
SILVERM options price for Strike: 268250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 17055.00 - 4775.00 - - Tue 12 May, 2026 17021.00 - 5615.50 - - Mon 11 May, 2026 8149.50 - 12120.00 - - Fri 08 May, 2026 7352.00 - 14363.50 - - Thu 07 May, 2026 5861.00 - 17866.00 - - Wed 06 May, 2026 3584.00 - 23713.00 - - Tue 05 May, 2026 3930.50 - 24502.00 - - Mon 04 May, 2026 6517.00 - 20788.00 - - Fri 01 May, 2026 5068.00 - 25029.50 - -
SILVERM options price for Strike: 268000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 34129.00 -87.93% 4695.00 - - Tue 12 May, 2026 17304.00 -93.81% 5529.50 - - Mon 11 May, 2026 17485.50 -27.64% 11975.50 - - Fri 08 May, 2026 7695.50 424.29% 14208.00 - - Thu 07 May, 2026 6847.50 - 17695.00 - - Wed 06 May, 2026 3637.50 - 23517.00 - - Tue 05 May, 2026 3985.50 - 24307.50 - - Mon 04 May, 2026 5129.00 0% 20614.50 - - Fri 01 May, 2026 5129.00 - 24841.50 - -
SILVERM options price for Strike: 267750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 17395.00 - 4616.00 - - Tue 12 May, 2026 17348.50 - 5444.50 - - Mon 11 May, 2026 8360.00 - 11832.00 - - Fri 08 May, 2026 7541.00 - 14054.00 - - Thu 07 May, 2026 6017.50 - 17524.00 - - Wed 06 May, 2026 3691.50 - 23322.00 - - Tue 05 May, 2026 4041.00 - 24114.00 - - Mon 04 May, 2026 6669.00 - 20441.50 - - Fri 01 May, 2026 5191.00 - 24654.50 - -
SILVERM options price for Strike: 267500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 17566.00 - 4537.50 - - Tue 12 May, 2026 17513.50 - 5360.00 - - Mon 11 May, 2026 8467.00 - 11689.50 - - Fri 08 May, 2026 7637.00 - 13900.50 - - Thu 07 May, 2026 6096.50 - 17354.50 - - Wed 06 May, 2026 3746.00 - 23127.50 - - Tue 05 May, 2026 4097.00 - 23921.00 - - Mon 04 May, 2026 6745.50 - 20269.00 - - Fri 01 May, 2026 5253.00 - 24468.00 - -
SILVERM options price for Strike: 267250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 17738.50 - 4460.50 - - Tue 12 May, 2026 17679.50 - 5276.50 - - Mon 11 May, 2026 8574.50 - 11548.00 - - Fri 08 May, 2026 7733.50 - 13748.00 - - Thu 07 May, 2026 6177.00 - 17185.50 - - Wed 06 May, 2026 3801.50 - 22933.50 - - Tue 05 May, 2026 4153.50 - 23728.50 - - Mon 04 May, 2026 6823.00 - 20097.50 - - Fri 01 May, 2026 5316.00 - 24281.50 - -
SILVERM options price for Strike: 267000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 38553.50 -65.22% 5282.00 0% - Tue 12 May, 2026 16675.50 -97.72% 5282.00 -51.19% 1.78 Mon 11 May, 2026 18548.50 28.05% 6509.50 - 0.08 Fri 08 May, 2026 8120.50 284.39% 13596.50 - - Thu 07 May, 2026 7184.00 5025% 17017.00 - - Wed 06 May, 2026 4939.50 - 22740.50 - - Tue 05 May, 2026 4211.00 - 23536.50 - - Mon 04 May, 2026 6901.50 - 19927.00 - - Fri 01 May, 2026 5379.50 - 24096.50 - -
SILVERM options price for Strike: 266750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 18085.50 - 4308.50 - - Tue 12 May, 2026 18014.00 - 5112.50 - - Mon 11 May, 2026 8793.00 - 11268.00 - - Fri 08 May, 2026 7930.00 - 13446.00 - - Thu 07 May, 2026 6339.50 - 16849.50 - - Wed 06 May, 2026 3914.00 - 22548.00 - - Tue 05 May, 2026 4269.00 - 23345.50 - - Mon 04 May, 2026 6980.00 - 19756.50 - - Fri 01 May, 2026 5444.00 - 23911.50 - -
SILVERM options price for Strike: 266500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 18260.50 - 4234.00 - - Tue 12 May, 2026 18182.50 - 5031.50 - - Mon 11 May, 2026 8903.50 - 11129.00 - - Fri 08 May, 2026 8029.50 - 13296.00 - - Thu 07 May, 2026 6422.00 - 16683.00 - - Wed 06 May, 2026 3971.50 - 22356.00 - - Tue 05 May, 2026 4327.50 - 23155.00 - - Mon 04 May, 2026 7059.50 - 19587.50 - - Fri 01 May, 2026 5508.50 - 23727.50 - -
SILVERM options price for Strike: 266250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 18436.50 - 4160.50 - - Tue 12 May, 2026 18352.00 - 4951.50 - - Mon 11 May, 2026 9015.00 - 10991.50 - - Fri 08 May, 2026 8130.00 - 13147.50 - - Thu 07 May, 2026 6505.50 - 16517.50 - - Wed 06 May, 2026 4029.50 - 22165.00 - - Tue 05 May, 2026 4387.00 - 22965.00 - - Mon 04 May, 2026 7140.00 - 19418.50 - - Fri 01 May, 2026 5574.00 - 23543.50 - -
SILVERM options price for Strike: 266000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 37478.00 -76.74% 1737.50 -43.33% 1.7 Tue 12 May, 2026 18057.50 -95.34% 5410.00 -74.36% 0.7 Mon 11 May, 2026 18822.00 158.54% 5761.50 680% 0.13 Fri 08 May, 2026 8586.50 526.32% 10374.00 - 0.04 Thu 07 May, 2026 7600.50 - 16352.50 - - Wed 06 May, 2026 4088.00 - 21974.50 - - Tue 05 May, 2026 4446.50 - 22776.00 - - Mon 04 May, 2026 7221.00 - 19250.50 - - Fri 01 May, 2026 5640.00 - 23360.50 - -
SILVERM options price for Strike: 265750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 18791.00 - 4016.50 - - Tue 12 May, 2026 9036.50 0% 4794.50 - - Mon 11 May, 2026 9036.50 50% 10719.00 - - Fri 08 May, 2026 9514.50 - 12852.50 - - Thu 07 May, 2026 6675.00 - 16188.50 - - Wed 06 May, 2026 4147.50 - 21784.50 - - Tue 05 May, 2026 4507.00 - 22587.50 - - Mon 04 May, 2026 7302.50 - 19083.50 - - Fri 01 May, 2026 5706.50 - 23178.50 - -
SILVERM options price for Strike: 265500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 18969.50 - 4851.50 0% - Tue 12 May, 2026 18866.00 - 4851.50 -90.91% - Mon 11 May, 2026 9356.00 - 8591.50 - - Fri 08 May, 2026 8436.50 - 12706.50 - - Thu 07 May, 2026 6761.00 - 16025.00 - - Wed 06 May, 2026 4207.50 - 21595.50 - - Tue 05 May, 2026 4568.50 - 22399.50 - - Mon 04 May, 2026 7385.00 - 18916.50 - - Fri 01 May, 2026 5774.00 - 22996.50 - -
SILVERM options price for Strike: 265250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 19149.00 - 3875.50 - - Tue 12 May, 2026 11176.00 0% 4641.00 - - Mon 11 May, 2026 11176.00 -40% 10450.50 - - Fri 08 May, 2026 9960.00 - 12561.00 - - Thu 07 May, 2026 6847.50 - 15862.50 - - Wed 06 May, 2026 4268.50 - 21407.00 - - Tue 05 May, 2026 4630.50 - 22212.00 - - Mon 04 May, 2026 7468.00 - 18751.00 - - Fri 01 May, 2026 5841.50 - 22815.50 - -
SILVERM options price for Strike: 265000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 38568.00 -36.71% 1456.50 -30.79% 10.56 Tue 12 May, 2026 19759.00 -89.79% 4336.00 -44.89% 9.65 Mon 11 May, 2026 19928.00 -43.61% 5365.50 67.43% 1.79 Fri 08 May, 2026 9038.00 -19.59% 9788.50 -16.95% 0.6 Thu 07 May, 2026 7872.50 210.38% 11607.50 2818.15% 0.58 Wed 06 May, 2026 5437.50 240.02% 14322.50 2061.54% 0.06 Tue 05 May, 2026 3424.00 -30.63% 19381.50 -27.78% 0.01 Mon 04 May, 2026 3764.00 -0.1% 19873.00 -76.62% 0.01 Fri 01 May, 2026 5175.00 121.68% 16221.00 - 0.04
SILVERM options price for Strike: 264750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 19510.50 - 3738.00 - - Tue 12 May, 2026 19387.50 - 4490.50 - - Mon 11 May, 2026 9705.50 - 10186.00 - - Fri 08 May, 2026 8751.50 - 12273.50 - - Thu 07 May, 2026 7023.50 - 15540.00 - - Wed 06 May, 2026 4392.00 - 21032.50 - - Tue 05 May, 2026 4756.00 - 21839.50 - - Mon 04 May, 2026 7636.50 - 18421.00 - - Fri 01 May, 2026 5979.50 - 22455.00 - -
SILVERM options price for Strike: 264500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 19692.50 - 3671.00 - - Tue 12 May, 2026 12141.50 0% 4417.00 - - Mon 11 May, 2026 12141.50 - 10055.50 - - Fri 08 May, 2026 8858.00 - 12131.00 - - Thu 07 May, 2026 7113.00 - 15380.00 - - Wed 06 May, 2026 4455.00 - 20846.00 - - Tue 05 May, 2026 4820.00 - 21654.50 - - Mon 04 May, 2026 7722.00 - 18257.50 - - Fri 01 May, 2026 6049.00 - 22276.00 - -
SILVERM options price for Strike: 264250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 19875.50 - 3604.50 - - Tue 12 May, 2026 19739.50 - 4344.00 - - Mon 11 May, 2026 9943.50 - 9925.50 - - Fri 08 May, 2026 8966.00 - 11989.50 - - Thu 07 May, 2026 7203.00 - 15221.00 - - Wed 06 May, 2026 4518.50 - 20660.50 - - Tue 05 May, 2026 4884.50 - 21470.00 - - Mon 04 May, 2026 7808.00 - 18094.50 - - Fri 01 May, 2026 6119.50 - 22097.50 - -
SILVERM options price for Strike: 264000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 38304.50 -16.67% 1198.00 -90.32% 0.6 Tue 12 May, 2026 19843.00 -98.71% 4571.50 -89.63% 5.17 Mon 11 May, 2026 19743.50 -61.3% 5228.00 99.33% 0.64 Fri 08 May, 2026 9508.00 702.67% 9516.00 - 0.12 Thu 07 May, 2026 8446.50 4900% 15063.00 - - Wed 06 May, 2026 6584.50 - 20476.00 - - Tue 05 May, 2026 4950.00 - 21286.00 - - Mon 04 May, 2026 7894.50 - 17932.00 - - Fri 01 May, 2026 6190.50 - 21919.50 - -
SILVERM options price for Strike: 263750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 20244.00 - 3474.00 - - Tue 12 May, 2026 20095.00 - 4200.50 - - Mon 11 May, 2026 10185.50 - 9669.00 - - Fri 08 May, 2026 9184.50 - 11709.50 - - Thu 07 May, 2026 7385.50 - 14905.50 - - Wed 06 May, 2026 4647.50 - 20291.50 - - Tue 05 May, 2026 5016.00 - 21103.00 - - Mon 04 May, 2026 7982.00 - 17770.50 - - Fri 01 May, 2026 6262.50 - 21742.50 - -
SILVERM options price for Strike: 263500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 20430.00 - 3410.50 - - Tue 12 May, 2026 20274.00 - 4130.00 - - Mon 11 May, 2026 9486.00 0% 9542.50 - - Fri 08 May, 2026 9486.00 -70% 11571.00 - - Thu 07 May, 2026 9528.00 - 14749.00 - - Wed 06 May, 2026 4713.50 - 20108.50 - - Tue 05 May, 2026 5082.50 - 20920.50 - - Mon 04 May, 2026 8070.00 - 17610.00 - - Fri 01 May, 2026 6335.00 - 21566.00 - -
SILVERM options price for Strike: 263250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 20616.00 - 3347.50 - - Tue 12 May, 2026 20454.00 - 4060.50 - - Mon 11 May, 2026 10431.50 - 9416.50 - - Fri 08 May, 2026 9406.50 - 11433.00 - - Thu 07 May, 2026 7572.00 - 14593.50 - - Wed 06 May, 2026 4780.00 - 19925.50 - - Tue 05 May, 2026 5150.00 - 20739.00 - - Mon 04 May, 2026 8159.00 - 17450.00 - - Fri 01 May, 2026 6408.00 - 21390.00 - -
SILVERM options price for Strike: 263000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 37349.00 -82.89% 4529.50 0% - Tue 12 May, 2026 20113.50 -79.06% 4529.50 -92.08% 0.11 Mon 11 May, 2026 21037.00 -82.74% 5014.00 -49.75% 0.28 Fri 08 May, 2026 9998.00 23.78% 9002.50 - 0.1 Thu 07 May, 2026 8689.50 10518.75% 14438.50 - - Wed 06 May, 2026 6153.50 - 19743.50 - - Tue 05 May, 2026 5218.00 - 20558.00 - - Mon 04 May, 2026 8249.00 - 17290.50 - - Fri 01 May, 2026 6481.50 - 21214.50 - -
SILVERM options price for Strike: 262750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 20991.50 - 3224.00 - - Tue 12 May, 2026 20816.00 - 3924.00 - - Mon 11 May, 2026 10681.50 - 9168.00 - - Fri 08 May, 2026 9632.00 - 11160.50 - - Thu 07 May, 2026 7761.50 - 14284.50 - - Wed 06 May, 2026 4915.00 - 19562.50 - - Tue 05 May, 2026 5287.00 - 20377.50 - - Mon 04 May, 2026 8339.00 - 17132.00 - - Fri 01 May, 2026 6556.00 - 21040.00 - -
SILVERM options price for Strike: 262500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 21180.50 - 3163.50 - - Tue 12 May, 2026 20998.50 - 3857.00 - - Mon 11 May, 2026 10808.00 - 9045.00 - - Fri 08 May, 2026 9746.50 - 11025.50 - - Thu 07 May, 2026 7858.00 - 14131.50 - - Wed 06 May, 2026 4984.00 - 19382.00 - - Tue 05 May, 2026 5356.50 - 20198.00 - - Mon 04 May, 2026 8430.50 - 16974.00 - - Fri 01 May, 2026 6631.00 - 20866.00 - -
SILVERM options price for Strike: 262250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 21370.50 - 3104.00 - - Tue 12 May, 2026 21182.00 - 3791.00 - - Mon 11 May, 2026 10470.50 0% 8923.50 - - Fri 08 May, 2026 10470.50 -25% 10891.50 - - Thu 07 May, 2026 10224.00 - 13979.50 - - Wed 06 May, 2026 5053.50 - 19202.50 - - Tue 05 May, 2026 5426.50 - 20019.00 - - Mon 04 May, 2026 8522.50 - 16817.00 - - Fri 01 May, 2026 6706.50 - 20693.00 - -
SILVERM options price for Strike: 262000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 37395.50 -24% 1294.50 -31.01% 44.74 Tue 12 May, 2026 21210.00 -88.32% 3529.50 -21.28% 49.28 Mon 11 May, 2026 21725.00 -28.43% 4490.00 344.6% 7.31 Fri 08 May, 2026 10430.50 35.29% 8244.00 1157.14% 1.18 Thu 07 May, 2026 9207.50 718.52% 9623.50 - 0.13 Wed 06 May, 2026 6640.00 - 19023.50 - - Tue 05 May, 2026 5497.50 - 19841.00 - - Mon 04 May, 2026 8615.00 - 16660.50 - - Fri 01 May, 2026 6783.00 - 20520.50 - -
SILVERM options price for Strike: 261750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 21752.50 - 2987.00 - - Tue 12 May, 2026 21550.50 - 3661.00 - - Mon 11 May, 2026 11193.50 - 8683.00 - - Fri 08 May, 2026 10095.00 - 10626.50 - - Thu 07 May, 2026 8151.50 - 13677.50 - - Wed 06 May, 2026 5194.50 - 18845.50 - - Tue 05 May, 2026 5569.50 - 19663.50 - - Mon 04 May, 2026 8708.50 - 16505.00 - - Fri 01 May, 2026 6860.00 - 20348.50 - -
SILVERM options price for Strike: 261500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 21945.00 - 2930.00 - - Tue 12 May, 2026 21736.00 - 3597.00 - - Mon 11 May, 2026 11324.00 - 8564.00 - - Fri 08 May, 2026 10213.00 - 10495.50 - - Thu 07 May, 2026 8251.00 - 13528.00 - - Wed 06 May, 2026 5266.50 - 18668.00 - - Tue 05 May, 2026 5642.00 - 19487.00 - - Mon 04 May, 2026 8802.50 - 16350.00 - - Fri 01 May, 2026 6938.00 - 20177.00 - -
SILVERM options price for Strike: 261250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 22138.00 - 2873.50 - - Tue 12 May, 2026 21922.50 - 3534.00 - - Mon 11 May, 2026 11455.50 - 8446.50 - - Fri 08 May, 2026 10332.50 - 10365.00 - - Thu 07 May, 2026 8351.50 - 13379.50 - - Wed 06 May, 2026 5339.00 - 18491.50 - - Tue 05 May, 2026 5715.00 - 19311.00 - - Mon 04 May, 2026 8897.50 - 16196.00 - - Fri 01 May, 2026 7016.50 - 20006.50 - -
SILVERM options price for Strike: 261000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 39459.50 -16.67% 1351.50 - 0.6 Tue 12 May, 2026 20258.50 -93.41% 4918.50 0% - Mon 11 May, 2026 22121.00 -82.4% 4918.50 220% 0.7 Fri 08 May, 2026 11003.50 -53.51% 8095.50 1900% 0.04 Thu 07 May, 2026 9527.00 4348% 9745.50 - 0 Wed 06 May, 2026 7019.00 - 18315.50 - - Tue 05 May, 2026 5789.00 - 19135.50 - - Mon 04 May, 2026 8993.00 - 16043.00 - - Fri 01 May, 2026 7095.50 - 19837.00 - -
SILVERM options price for Strike: 260750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 22526.50 - 2763.50 - - Tue 12 May, 2026 22298.00 - 3410.50 - - Mon 11 May, 2026 11721.50 - 8214.00 - - Fri 08 May, 2026 10573.00 - 10107.50 - - Thu 07 May, 2026 8555.50 - 13085.00 - - Wed 06 May, 2026 5486.50 - 18140.50 - - Tue 05 May, 2026 5863.50 - 18961.00 - - Mon 04 May, 2026 9089.50 - 15890.50 - - Fri 01 May, 2026 7175.50 - 19667.50 - -
SILVERM options price for Strike: 260500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 22722.00 - 2709.50 - - Tue 12 May, 2026 22486.50 - 3350.00 - - Mon 11 May, 2026 11856.00 - 8099.00 - - Fri 08 May, 2026 10695.00 - 9980.50 - - Thu 07 May, 2026 8658.50 - 12939.00 - - Wed 06 May, 2026 5561.50 - 17966.50 - - Tue 05 May, 2026 5939.00 - 18787.50 - - Mon 04 May, 2026 9187.00 - 15738.50 - - Fri 01 May, 2026 7256.00 - 19499.50 - -
SILVERM options price for Strike: 260250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 22918.00 - 2656.00 - - Tue 12 May, 2026 22676.50 - 3290.00 - - Mon 11 May, 2026 11991.50 - 7985.50 - - Fri 08 May, 2026 10818.00 - 9854.00 - - Thu 07 May, 2026 8763.00 - 12794.00 - - Wed 06 May, 2026 5637.00 - 17793.00 - - Tue 05 May, 2026 6015.00 - 18614.50 - - Mon 04 May, 2026 9285.00 - 15587.50 - - Fri 01 May, 2026 7337.00 - 19331.50 - -
SILVERM options price for Strike: 260000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 42869.00 -4.21% 1109.00 -3.99% 19.09 Tue 12 May, 2026 23457.00 -72.47% 3140.50 19.56% 19.05 Mon 11 May, 2026 23485.00 -38.52% 3934.00 47.36% 4.39 Fri 08 May, 2026 11556.50 -53.67% 7363.00 -32.49% 1.83 Thu 07 May, 2026 10011.50 -8.49% 8868.50 429.91% 1.26 Wed 06 May, 2026 7253.50 224.28% 11073.50 1420.65% 0.22 Tue 05 May, 2026 4596.00 -31.35% 16338.00 -49.45% 0.05 Mon 04 May, 2026 5026.50 -2.75% 17171.50 -58.45% 0.06 Fri 01 May, 2026 6854.50 77.91% 12895.00 247.62% 0.15
SILVERM options price for Strike: 259750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 23313.00 - 2552.00 - - Tue 12 May, 2026 23058.00 - 3173.00 - - Mon 11 May, 2026 12266.00 - 7761.00 - - Fri 08 May, 2026 11066.50 - 9604.00 - - Thu 07 May, 2026 8974.00 - 12506.50 - - Wed 06 May, 2026 5791.00 - 17448.50 - - Tue 05 May, 2026 6169.50 - 18271.00 - - Mon 04 May, 2026 9483.00 - 15288.00 - - Fri 01 May, 2026 7501.50 - 18998.00 - -
SILVERM options price for Strike: 259500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 23511.50 - 2501.50 - - Tue 12 May, 2026 23249.50 - 3115.50 - - Mon 11 May, 2026 12404.50 - 7650.00 - - Fri 08 May, 2026 9402.50 0% 9480.50 - - Thu 07 May, 2026 9402.50 800% 12364.00 - - Wed 06 May, 2026 7931.00 - 17277.50 - - Tue 05 May, 2026 6248.00 - 18100.00 - - Mon 04 May, 2026 9583.50 - 15139.00 - - Fri 01 May, 2026 7585.00 - 18832.50 - -
SILVERM options price for Strike: 259250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 23711.00 - 2451.00 - - Tue 12 May, 2026 23442.50 - 3058.50 - - Mon 11 May, 2026 12544.00 - 7540.50 - - Fri 08 May, 2026 11319.00 - 9358.00 - - Thu 07 May, 2026 9188.50 - 12222.50 - - Wed 06 May, 2026 5948.00 - 17107.50 - - Tue 05 May, 2026 6327.00 - 17930.00 - - Mon 04 May, 2026 9684.50 - 14991.50 - - Fri 01 May, 2026 7669.00 - 18667.50 - -
SILVERM options price for Strike: 259000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 40100.00 -96.72% 2914.50 0% - Tue 12 May, 2026 21941.00 48.78% 2914.50 -93.75% 0.02 Mon 11 May, 2026 23811.50 -47.44% 4984.00 0% 0.39 Fri 08 May, 2026 12798.00 -74% 7114.00 60% 0.21 Thu 07 May, 2026 10563.00 289.61% 7778.50 - 0.03 Wed 06 May, 2026 7643.00 - 16938.00 - - Tue 05 May, 2026 5487.50 0% 13654.00 0% - Mon 04 May, 2026 5487.50 -63.04% 13654.00 - 0.12 Fri 01 May, 2026 7574.00 - 18503.50 - -
SILVERM options price for Strike: 258750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 24112.00 - 2353.50 - - Tue 12 May, 2026 23830.00 - 2947.50 - - Mon 11 May, 2026 12826.00 - 7324.00 - - Fri 08 May, 2026 11575.50 - 9116.00 - - Thu 07 May, 2026 9406.50 - 11942.50 - - Wed 06 May, 2026 6108.50 - 16769.50 - - Tue 05 May, 2026 6488.00 - 17592.50 - - Mon 04 May, 2026 9889.00 - 14698.00 - - Fri 01 May, 2026 7839.50 - 18340.00 - -
SILVERM options price for Strike: 258500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 24313.50 - 2305.50 - - Tue 12 May, 2026 24025.00 - 2893.00 - - Mon 11 May, 2026 11000.00 0% 7217.00 - - Fri 08 May, 2026 11000.00 0% 11803.50 0% - Thu 07 May, 2026 9682.00 - 11803.50 - 1 Wed 06 May, 2026 6190.00 - 16601.50 - - Tue 05 May, 2026 6569.50 - 17425.00 - - Mon 04 May, 2026 9992.50 - 14552.50 - - Fri 01 May, 2026 7925.50 - 18177.00 - -
SILVERM options price for Strike: 258250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 24516.00 - 2258.50 - - Tue 12 May, 2026 24221.00 - 2839.50 - - Mon 11 May, 2026 13112.00 - 7111.50 - - Fri 08 May, 2026 11835.50 - 8878.00 - - Thu 07 May, 2026 9628.50 - 11666.00 - - Wed 06 May, 2026 6272.00 - 16434.50 - - Tue 05 May, 2026 6652.00 - 17258.00 - - Mon 04 May, 2026 10097.00 - 14407.50 - - Fri 01 May, 2026 8012.50 - 18015.00 - -
SILVERM options price for Strike: 258000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 23224.50 0% 1063.50 -26.72% - Tue 12 May, 2026 23224.50 - 2738.50 114.04% 122 Mon 11 May, 2026 12942.00 0% 3502.00 112.69% - Fri 08 May, 2026 12942.00 -86.71% 6574.50 -40.97% 7.05 Thu 07 May, 2026 11344.00 -27.78% 7766.50 2737.5% 1.59 Wed 06 May, 2026 7998.00 6500% 10514.00 - 0.04 Tue 05 May, 2026 5799.00 -96.34% 15424.50 0% - Mon 04 May, 2026 5774.00 331.58% 15424.50 - 0.1 Fri 01 May, 2026 7933.50 - 17853.50 - -
SILVERM options price for Strike: 257750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 24922.50 - 1674.00 0% - Tue 12 May, 2026 24614.50 - 1674.00 - - Mon 11 May, 2026 13402.00 - 6903.00 - - Fri 08 May, 2026 12100.00 - 8643.50 - - Thu 07 May, 2026 9854.00 - 16927.00 0% - Wed 06 May, 2026 6439.00 - 16927.00 - - Tue 05 May, 2026 6818.50 - 16927.00 - - Mon 04 May, 2026 10307.50 - 14120.50 - - Fri 01 May, 2026 8188.50 - 17693.00 - -
SILVERM options price for Strike: 257500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 25127.00 - 2121.50 - - Tue 12 May, 2026 24812.50 - 2683.00 - - Mon 11 May, 2026 13548.50 - 6800.00 - - Fri 08 May, 2026 12233.00 - 8527.50 - - Thu 07 May, 2026 7432.00 0% 11258.00 - - Wed 06 May, 2026 7432.00 - 15938.50 - - Tue 05 May, 2026 5285.50 0% 16762.50 - - Mon 04 May, 2026 5285.50 - 13978.00 - - Fri 01 May, 2026 8277.50 - 17533.00 - -
SILVERM options price for Strike: 257250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 25332.50 - 2077.00 - - Tue 12 May, 2026 25011.00 - 2632.00 - - Mon 11 May, 2026 13696.00 - 6698.50 - - Fri 08 May, 2026 12367.50 - 8413.00 - - Thu 07 May, 2026 10083.50 - 11124.00 - - Wed 06 May, 2026 6609.00 - 15775.00 - - Tue 05 May, 2026 6989.00 - 16599.00 - - Mon 04 May, 2026 10521.50 - 13836.50 - - Fri 01 May, 2026 8367.50 - 17374.00 - -
SILVERM options price for Strike: 257000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 24172.50 0% 2033.50 - - Tue 12 May, 2026 24172.50 -54.55% 5850.00 0% - Mon 11 May, 2026 19098.50 -15.38% 5850.00 -28.57% 0.91 Fri 08 May, 2026 14660.50 -96.12% 6205.50 -37.78% 1.08 Thu 07 May, 2026 11592.00 -47.57% 7397.50 350% 0.07 Wed 06 May, 2026 8540.00 - 9514.00 - 0.01 Tue 05 May, 2026 6066.00 0% 13412.50 0% - Mon 04 May, 2026 6066.00 -15.38% 13412.50 - 0.05 Fri 01 May, 2026 8335.50 - 17215.50 - -
SILVERM options price for Strike: 256750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 25745.00 - 1991.00 - - Tue 12 May, 2026 25410.50 - 2533.00 - - Mon 11 May, 2026 13994.00 - 6498.00 - - Fri 08 May, 2026 12639.50 - 8186.00 - - Thu 07 May, 2026 10316.50 - 10858.50 - - Wed 06 May, 2026 6783.00 - 15450.50 - - Tue 05 May, 2026 7162.50 - 16274.00 - - Mon 04 May, 2026 10739.00 - 13555.50 - - Fri 01 May, 2026 8549.00 - 17058.00 - -
SILVERM options price for Strike: 256500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 25952.50 - 1948.50 - - Tue 12 May, 2026 25611.50 - 2484.00 - - Mon 11 May, 2026 14144.50 - 6399.00 - - Fri 08 May, 2026 12777.00 - 8074.00 - - Thu 07 May, 2026 10434.00 - 9404.00 0% - Wed 06 May, 2026 6871.00 - 9404.00 - - Tue 05 May, 2026 5703.00 0% 16113.00 - - Mon 04 May, 2026 5703.00 - 13416.50 - - Fri 01 May, 2026 8641.50 - 16901.00 - -
SILVERM options price for Strike: 256250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 25000.00 0% 1907.50 - - Tue 12 May, 2026 25000.00 0% 2436.50 - - Mon 11 May, 2026 14000.00 - 6301.50 - - Fri 08 May, 2026 10799.50 0% 7963.00 - - Thu 07 May, 2026 10799.50 -80% 10597.00 - - Wed 06 May, 2026 9581.50 - 15129.50 - - Tue 05 May, 2026 7339.00 - 15952.50 - - Mon 04 May, 2026 10959.50 - 13278.00 - - Fri 01 May, 2026 8734.00 - 16745.00 - -
SILVERM options price for Strike: 256000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 43428.50 - 1011.50 -17.21% 190 Tue 12 May, 2026 19621.00 0% 2444.50 -45.16% - Mon 11 May, 2026 19621.00 1400% 3121.00 -31.45% 55.8 Fri 08 May, 2026 15000.00 -98.91% 5656.00 5.71% 1221 Thu 07 May, 2026 13055.50 -63.05% 6947.00 579.41% 12.55 Wed 06 May, 2026 9003.00 1678.57% 8880.50 - 0.68 Tue 05 May, 2026 6748.50 -61.11% 14767.00 0% - Mon 04 May, 2026 6404.00 227.27% 14767.00 - 0.08 Fri 01 May, 2026 9421.50 - 16589.50 - -
SILVERM options price for Strike: 255750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26578.50 - 1826.50 - - Tue 12 May, 2026 26218.00 - 2342.50 - - Mon 11 May, 2026 14602.00 - 6109.00 - - Fri 08 May, 2026 13194.50 - 7744.00 - - Thu 07 May, 2026 10793.50 - 10339.00 - - Wed 06 May, 2026 7140.50 - 14811.50 - - Tue 05 May, 2026 7519.00 - 15634.00 - - Mon 04 May, 2026 11183.00 - 13003.50 - - Fri 01 May, 2026 8922.00 - 16435.00 - -
SILVERM options price for Strike: 255500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26788.50 - 1787.00 - - Tue 12 May, 2026 26421.50 - 2297.00 - - Mon 11 May, 2026 14756.50 - 6014.00 - - Fri 08 May, 2026 13335.50 - 7636.00 - - Thu 07 May, 2026 10915.00 - 10211.50 - - Wed 06 May, 2026 7232.00 - 14654.00 - - Tue 05 May, 2026 7610.00 - 15476.00 - - Mon 04 May, 2026 11296.00 - 12867.50 - - Fri 01 May, 2026 9017.00 - 16281.00 - -
SILVERM options price for Strike: 255250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 26999.00 - 1748.50 - - Tue 12 May, 2026 26625.50 - 2251.50 - - Mon 11 May, 2026 14912.00 - 5920.00 - - Fri 08 May, 2026 13478.00 - 7529.00 - - Thu 07 May, 2026 11037.50 - 10084.50 - - Wed 06 May, 2026 7324.50 - 14497.00 - - Tue 05 May, 2026 7702.00 - 15319.00 - - Mon 04 May, 2026 11410.00 - 12732.50 - - Fri 01 May, 2026 9113.00 - 16128.00 - -
SILVERM options price for Strike: 255000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 49931.50 -28.85% 893.50 -0.57% 25.86 Tue 12 May, 2026 27267.50 -81.29% 2284.00 -19.59% 18.51 Mon 11 May, 2026 27219.50 77.35% 2929.50 109.27% 4.31 Fri 08 May, 2026 14503.00 -70.11% 5330.00 -54.85% 3.65 Thu 07 May, 2026 12634.50 -68.91% 6482.50 -23.73% 2.42 Wed 06 May, 2026 9611.00 220.87% 8376.50 1239.72% 0.98 Tue 05 May, 2026 6226.50 -52.83% 13029.50 -65.17% 0.24 Mon 04 May, 2026 6657.00 5.84% 13888.00 -45.38% 0.32 Fri 01 May, 2026 9030.50 240.78% 10143.00 507.69% 0.62
SILVERM options price for Strike: 254750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 27422.50 - 1672.50 - - Tue 12 May, 2026 27036.00 - 2163.50 - - Mon 11 May, 2026 15226.00 - 5735.50 - - Fri 08 May, 2026 13765.00 - 7318.00 - - Thu 07 May, 2026 11285.50 - 9834.00 - - Wed 06 May, 2026 7512.00 - 14186.50 - - Tue 05 May, 2026 7888.50 - 15007.50 - - Mon 04 May, 2026 11640.00 - 12464.50 - - Fri 01 May, 2026 9306.50 - 15824.00 - -
SILVERM options price for Strike: 254500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 27635.00 - 1636.00 - - Tue 12 May, 2026 27242.50 - 2120.50 - - Mon 11 May, 2026 15384.50 - 5644.50 - - Fri 08 May, 2026 13910.00 - 7213.50 - - Thu 07 May, 2026 11411.00 - 9710.50 - - Wed 06 May, 2026 7607.00 - 14032.50 - - Tue 05 May, 2026 7983.00 - 14852.50 - - Mon 04 May, 2026 11756.50 - 12332.00 - - Fri 01 May, 2026 9405.00 - 15673.00 - -
SILVERM options price for Strike: 254250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 27848.00 - 1599.50 - - Tue 12 May, 2026 27449.50 - 2078.00 - - Mon 11 May, 2026 15543.50 - 5554.50 - - Fri 08 May, 2026 14056.00 - 7110.50 - - Thu 07 May, 2026 7510.50 0% 9587.50 - - Wed 06 May, 2026 7510.50 - 13879.00 - - Tue 05 May, 2026 8078.50 - 14699.00 - - Mon 04 May, 2026 9741.50 0% 12200.00 - - Fri 01 May, 2026 9741.50 - 15523.00 - -
SILVERM options price for Strike: 254000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 29500.00 0% 2676.00 0% - Tue 12 May, 2026 29500.00 0% 2676.00 -76.74% 10 Mon 11 May, 2026 22000.00 -93.33% 2887.00 -78.39% 43 Fri 08 May, 2026 15320.50 -91.57% 5069.50 -14.59% 13.27 Thu 07 May, 2026 13699.00 -78.68% 6125.00 -61.17% 1.31 Wed 06 May, 2026 10111.50 1475.47% 7934.00 - 0.72 Tue 05 May, 2026 6494.50 -65.58% 13131.50 0% - Mon 04 May, 2026 7163.50 -9.94% 13131.50 - 0.47 Fri 01 May, 2026 9611.50 5600% 15373.50 - -
SILVERM options price for Strike: 253750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 28276.50 - 1529.00 - - Tue 12 May, 2026 27865.00 - 1995.00 - - Mon 11 May, 2026 15865.00 - 5377.50 - - Fri 08 May, 2026 13657.00 0% 6906.50 - - Thu 07 May, 2026 13657.00 -75% 9344.50 - - Wed 06 May, 2026 10351.50 - 13575.50 - - Tue 05 May, 2026 8271.50 - 14394.00 - - Mon 04 May, 2026 12110.00 - 11938.50 - - Fri 01 May, 2026 9703.50 - 15225.00 - -
SILVERM options price for Strike: 253500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 28491.50 - 1495.00 - - Tue 12 May, 2026 28074.00 - 1954.50 - - Mon 11 May, 2026 16747.00 0% 5290.50 - - Fri 08 May, 2026 16747.00 200% 6806.50 - - Thu 07 May, 2026 13896.00 -88.89% 9224.50 - - Wed 06 May, 2026 11195.50 - 13425.00 - - Tue 05 May, 2026 8369.50 - 14242.50 - - Mon 04 May, 2026 12229.50 - 11809.50 - - Fri 01 May, 2026 9805.00 - 15077.00 - -
SILVERM options price for Strike: 253250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 28707.50 - 1461.00 - - Tue 12 May, 2026 28283.50 - 1914.50 - - Mon 11 May, 2026 16190.50 - 5204.50 - - Fri 08 May, 2026 14649.50 - 6707.00 - - Thu 07 May, 2026 12052.00 - 9105.50 - - Wed 06 May, 2026 8096.00 - 13275.50 - - Tue 05 May, 2026 8468.00 - 14092.50 - - Mon 04 May, 2026 12350.00 - 11680.50 - - Fri 01 May, 2026 9907.00 - 14930.00 - -
SILVERM options price for Strike: 253000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 47048.00 -66.67% 910.00 -12.76% 223.33 Tue 12 May, 2026 26983.50 - 2047.00 2.26% 85.33 Mon 11 May, 2026 17131.50 0% 2598.50 120.88% - Fri 08 May, 2026 17131.50 -86.9% 4644.50 -16.67% 30.91 Thu 07 May, 2026 14167.50 -83.53% 5699.50 -56.64% 4.86 Wed 06 May, 2026 10579.50 133.94% 7427.50 2443.24% 1.85 Tue 05 May, 2026 6999.50 -72.82% 11531.00 -87.06% 0.17 Mon 04 May, 2026 7399.00 -0.37% 12763.50 132.52% 0.36 Fri 01 May, 2026 10001.00 1312.28% 9020.00 - 0.15
SILVERM options price for Strike: 252750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 29140.50 - 1395.50 - - Tue 12 May, 2026 28704.50 - 1836.50 - - Mon 11 May, 2026 16520.00 - 5035.00 - - Fri 08 May, 2026 14952.00 - 6511.00 - - Thu 07 May, 2026 12314.50 - 8870.00 - - Wed 06 May, 2026 8298.00 - 12979.00 - - Tue 05 May, 2026 8668.00 - 13794.00 - - Mon 04 May, 2026 12593.00 - 11426.00 - - Fri 01 May, 2026 10113.00 - 14638.50 - -
SILVERM options price for Strike: 252500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 29358.00 - 1363.50 - - Tue 12 May, 2026 28916.00 - 1798.50 - - Mon 11 May, 2026 16686.00 - 4952.00 - - Fri 08 May, 2026 15104.50 - 6414.50 - - Thu 07 May, 2026 12447.50 - 8753.50 - - Wed 06 May, 2026 8400.00 - 12832.00 - - Tue 05 May, 2026 8769.50 - 13646.50 - - Mon 04 May, 2026 12716.00 - 11299.50 - - Fri 01 May, 2026 10217.00 - 14493.50 - -
SILVERM options price for Strike: 252250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 29576.00 - 1332.00 - - Tue 12 May, 2026 29128.00 - 1761.00 - - Mon 11 May, 2026 16853.00 - 4869.50 - - Fri 08 May, 2026 15258.00 - 6318.50 - - Thu 07 May, 2026 12581.50 - 8638.00 - - Wed 06 May, 2026 8503.50 - 12686.00 - - Tue 05 May, 2026 8871.50 - 13499.50 - - Mon 04 May, 2026 12839.50 - 11174.50 - - Fri 01 May, 2026 10322.50 - 14349.50 - -
SILVERM options price for Strike: 252000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 47579.50 - 577.00 1000% 3.67 Tue 12 May, 2026 20000.00 0% 3046.00 -95.45% - Mon 11 May, 2026 20000.00 - 2546.00 144.44% 11 Fri 08 May, 2026 15724.50 0% 4708.00 -82.35% - Thu 07 May, 2026 15724.50 -85.07% 4997.50 -61.65% 1.02 Wed 06 May, 2026 11145.00 -41.94% 7064.00 250% 0.4 Tue 05 May, 2026 7385.50 -45.41% 10831.50 -69.35% 0.07 Mon 04 May, 2026 7826.50 -5.46% 11875.50 39.33% 0.12 Fri 01 May, 2026 10499.00 650.34% 8636.50 - 0.08
SILVERM options price for Strike: 251750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 30014.00 - 1271.00 - - Tue 12 May, 2026 29553.50 - 1688.00 - - Mon 11 May, 2026 17189.50 - 4708.00 - - Fri 08 May, 2026 15568.50 - 6130.00 - - Thu 07 May, 2026 12852.00 - 8410.50 - - Wed 06 May, 2026 8712.50 - 12397.00 - - Tue 05 May, 2026 9078.50 - 13208.00 - - Mon 04 May, 2026 13089.50 - 10926.00 - - Fri 01 May, 2026 10535.00 - 14064.00 - -
SILVERM options price for Strike: 251500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 30233.50 - 1241.50 - - Tue 12 May, 2026 29767.50 - 1652.50 - - Mon 11 May, 2026 17359.50 - 4628.50 - - Fri 08 May, 2026 15724.50 - 6037.50 - - Thu 07 May, 2026 12988.50 - 8298.00 - - Wed 06 May, 2026 8818.50 - 12254.00 - - Tue 05 May, 2026 9183.50 - 13063.50 - - Mon 04 May, 2026 13215.50 - 10803.50 - - Fri 01 May, 2026 10642.00 - 13922.50 - -
SILVERM options price for Strike: 251250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 30454.00 - 1212.50 - - Tue 12 May, 2026 29981.50 - 1617.50 - - Mon 11 May, 2026 17530.50 - 4550.00 - - Fri 08 May, 2026 15882.00 - 5945.50 - - Thu 07 May, 2026 13126.50 - 8186.50 - - Wed 06 May, 2026 8925.50 - 12111.50 - - Tue 05 May, 2026 9289.00 - 12920.00 - - Mon 04 May, 2026 13342.50 - 10681.50 - - Fri 01 May, 2026 10750.50 - 13782.00 - -
SILVERM options price for Strike: 251000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 49000.00 - 1183.50 - - Tue 12 May, 2026 16964.00 0% 2556.00 0% - Mon 11 May, 2026 16964.00 - 2556.00 - 0.33 Fri 08 May, 2026 16279.00 0% 4903.50 0% - Thu 07 May, 2026 16279.00 -79.63% 4903.50 -83.33% 0.27 Wed 06 May, 2026 12054.50 -56.19% 6656.00 554.55% 0.33 Tue 05 May, 2026 7824.00 -48% 10489.50 -92.81% 0.02 Mon 04 May, 2026 8234.50 664.52% 11442.00 39.09% 0.16 Fri 01 May, 2026 11073.50 - 8280.00 - 0.89
SILVERM options price for Strike: 250750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 30896.00 - 1155.50 - - Tue 12 May, 2026 30412.00 - 1549.00 - - Mon 11 May, 2026 17874.50 - 4395.50 - - Fri 08 May, 2026 16199.50 - 5764.50 - - Thu 07 May, 2026 13404.50 - 7966.00 - - Wed 06 May, 2026 9142.00 - 11830.00 - - Tue 05 May, 2026 9503.00 - 12636.00 - - Mon 04 May, 2026 13599.00 - 10439.50 - - Fri 01 May, 2026 10969.00 - 13502.50 - -
SILVERM options price for Strike: 250500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 31118.00 - 1128.00 - - Tue 12 May, 2026 30628.00 - 1515.50 - - Mon 11 May, 2026 18048.00 - 4320.00 - - Fri 08 May, 2026 16360.00 - 5675.50 - - Thu 07 May, 2026 13545.00 - 7857.00 - - Wed 06 May, 2026 9251.50 - 11690.50 - - Tue 05 May, 2026 9611.00 - 12495.00 - - Mon 04 May, 2026 13728.50 - 10320.00 - - Fri 01 May, 2026 11080.00 - 13364.50 - -
SILVERM options price for Strike: 250250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 31340.50 - 1101.00 - - Tue 12 May, 2026 30845.00 - 1483.00 - - Mon 11 May, 2026 18222.50 - 4245.00 - - Fri 08 May, 2026 16521.00 - 5587.50 - - Thu 07 May, 2026 13686.50 - 7749.50 - - Wed 06 May, 2026 9362.00 - 11551.50 - - Tue 05 May, 2026 9720.50 - 12355.00 - - Mon 04 May, 2026 13859.00 - 10201.50 - - Fri 01 May, 2026 11191.00 - 13227.00 - -
SILVERM options price for Strike: 250000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 52278.00 13.25% 696.50 0.54% 31.77 Tue 12 May, 2026 32041.00 -63.94% 1675.50 54.73% 35.78 Mon 11 May, 2026 31644.00 38.76% 2119.50 100.6% 8.34 Fri 08 May, 2026 17888.50 -69.07% 3779.50 -39.05% 5.77 Thu 07 May, 2026 15902.50 -39.43% 4655.00 -5.03% 2.93 Wed 06 May, 2026 12405.50 -41.13% 6197.50 122.56% 1.87 Tue 05 May, 2026 8264.00 -11.22% 10058.50 -52.17% 0.49 Mon 04 May, 2026 8710.50 99.71% 10902.50 61.25% 0.92 Fri 01 May, 2026 11685.50 7.85% 7744.50 154.28% 1.14
SILVERM options price for Strike: 249750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 31787.00 - 1048.50 - - Tue 12 May, 2026 31280.00 - 1419.00 - - Mon 11 May, 2026 18574.50 - 4098.00 - - Fri 08 May, 2026 16846.00 - 5414.00 - - Thu 07 May, 2026 13972.00 - 7536.50 - - Wed 06 May, 2026 9586.00 - 11277.50 - - Tue 05 May, 2026 9941.50 - 12077.50 - - Mon 04 May, 2026 14122.00 - 9966.50 - - Fri 01 May, 2026 11416.50 - 12954.00 - -
SILVERM options price for Strike: 249500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 32011.00 - 1023.00 - - Tue 12 May, 2026 31498.00 - 1388.00 - - Mon 11 May, 2026 18043.50 0% 4026.00 - - Fri 08 May, 2026 18043.50 - 5328.50 - - Thu 07 May, 2026 14116.00 - 7431.50 - - Wed 06 May, 2026 9699.50 - 11141.50 - - Tue 05 May, 2026 8859.00 0% 8563.50 0% - Mon 04 May, 2026 8859.00 -50% 8563.50 - 7.5 Fri 01 May, 2026 10160.50 - 12819.00 - -
SILVERM options price for Strike: 249250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 32235.50 - 998.50 - - Tue 12 May, 2026 31717.00 - 1357.50 - - Mon 11 May, 2026 18929.50 - 3955.00 - - Fri 08 May, 2026 17174.50 - 5244.00 - - Thu 07 May, 2026 14261.50 - 7327.50 - - Wed 06 May, 2026 9814.00 - 11007.00 - - Tue 05 May, 2026 10166.00 - 11804.00 - - Mon 04 May, 2026 14388.00 - 9735.00 - - Fri 01 May, 2026 11644.50 - 12684.50 - -
SILVERM options price for Strike: 249000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 51249.50 -20% 1525.00 -94.12% 0.25 Tue 12 May, 2026 32302.50 400% 1525.00 88.89% 3.4 Mon 11 May, 2026 23950.00 -95.65% 2324.50 - 9 Fri 08 May, 2026 20230.50 4.55% 5000.00 0% - Thu 07 May, 2026 20869.50 -91.41% 5000.00 -96.55% 0.05 Wed 06 May, 2026 13124.00 -82.74% 5899.50 -82.21% 0.11 Tue 05 May, 2026 8709.50 13.29% 9466.00 -23.47% 0.11 Mon 04 May, 2026 9151.50 218.49% 10261.50 294.44% 0.16 Fri 01 May, 2026 12388.00 -15.43% 7339.50 - 0.13
SILVERM options price for Strike: 248750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 32686.00 - 950.00 - - Tue 12 May, 2026 32156.00 - 1298.00 - - Mon 11 May, 2026 19288.50 - 3815.00 - - Fri 08 May, 2026 17507.00 - 5078.00 - - Thu 07 May, 2026 14554.50 - 7122.50 - - Wed 06 May, 2026 10045.50 - 10740.00 - - Tue 05 May, 2026 10394.00 - 9623.00 0% - Mon 04 May, 2026 14658.00 - 9623.00 - - Fri 01 May, 2026 11876.50 - 12418.00 - -
SILVERM options price for Strike: 248500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 32911.50 - 926.50 - - Tue 12 May, 2026 32376.50 - 1269.00 - - Mon 11 May, 2026 20352.00 0% 3746.50 - - Fri 08 May, 2026 20352.00 - 4996.50 - - Thu 07 May, 2026 13802.00 0% 7021.00 - - Wed 06 May, 2026 13802.00 0% 10608.00 - - Tue 05 May, 2026 9823.50 - 11400.00 - - Mon 04 May, 2026 14794.00 - 9393.50 - - Fri 01 May, 2026 11993.50 - 12286.00 - -
SILVERM options price for Strike: 248250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 33138.00 - 903.00 - - Tue 12 May, 2026 32597.50 - 1240.50 - - Mon 11 May, 2026 19651.00 - 3679.00 - - Fri 08 May, 2026 17843.00 - 4915.50 - - Thu 07 May, 2026 14851.50 - 6921.00 - - Wed 06 May, 2026 8371.00 0% 10477.00 - - Tue 05 May, 2026 8371.00 - 11267.50 - - Mon 04 May, 2026 14931.00 - 9281.50 - - Fri 01 May, 2026 12111.00 - 12155.00 - -
SILVERM options price for Strike: 248000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 31938.50 0% 706.50 -41.34% - Tue 12 May, 2026 31938.50 300% 1612.00 62.6% 246.75 Mon 11 May, 2026 33020.50 -93.33% 1891.50 57.66% 607 Fri 08 May, 2026 20335.50 -48.28% 3274.00 -23.61% 25.67 Thu 07 May, 2026 20540.50 -86.32% 4047.50 6.55% 17.38 Wed 06 May, 2026 13724.50 -84.02% 5429.00 -64.91% 2.23 Tue 05 May, 2026 9216.00 -22.71% 8988.00 322.57% 1.02 Mon 04 May, 2026 9577.50 409.5% 9916.50 195.37% 0.19 Fri 01 May, 2026 12762.50 -59.05% 7018.00 42.11% 0.32
SILVERM options price for Strike: 247750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 33592.50 - 858.50 - - Tue 12 May, 2026 33041.00 - 1185.00 - - Mon 11 May, 2026 20016.50 - 3546.50 - - Fri 08 May, 2026 18182.50 - 4756.50 - - Thu 07 May, 2026 15152.00 - 6723.00 - - Wed 06 May, 2026 10520.00 - 10218.00 - - Tue 05 May, 2026 10861.00 - 11004.50 - - Mon 04 May, 2026 15207.50 - 9060.00 - - Fri 01 May, 2026 12349.50 - 11895.00 - -
SILVERM options price for Strike: 247500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 33820.00 - 837.00 - - Tue 12 May, 2026 33263.50 - 1158.00 - - Mon 11 May, 2026 20201.00 - 3481.50 - - Fri 08 May, 2026 18353.50 - 4678.50 - - Thu 07 May, 2026 15303.50 - 6625.50 - - Wed 06 May, 2026 10641.00 - 10089.50 - - Tue 05 May, 2026 10980.00 - 10874.00 - - Mon 04 May, 2026 15346.50 - 8950.50 - - Fri 01 May, 2026 12469.50 - 11766.50 - -
SILVERM options price for Strike: 247250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 34048.00 - 815.50 - - Tue 12 May, 2026 33486.00 - 1131.50 - - Mon 11 May, 2026 20386.00 - 3417.00 - - Fri 08 May, 2026 18525.50 - 4601.50 - - Thu 07 May, 2026 14473.50 0% 6529.00 - - Wed 06 May, 2026 14473.50 - 9962.50 - - Tue 05 May, 2026 10278.50 0% 10745.00 - - Mon 04 May, 2026 10278.50 - 8841.50 - - Fri 01 May, 2026 12590.50 - 11638.50 - -
SILVERM options price for Strike: 247000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 51500.00 - 1638.00 0% - Tue 12 May, 2026 16450.00 0% 1638.00 125% - Mon 11 May, 2026 16450.00 - 5236.00 - 4 Fri 08 May, 2026 15847.50 0% 5236.00 0% - Thu 07 May, 2026 15847.50 -97.06% 5236.00 -97.73% 0.5 Wed 06 May, 2026 14461.00 -86.4% 5253.00 -79.72% 0.65 Tue 05 May, 2026 9770.00 24.38% 8512.00 33.95% 0.43 Mon 04 May, 2026 10083.00 466.2% 9221.50 575% 0.4 Fri 01 May, 2026 13467.00 -72.16% 7030.50 60% 0.34
SILVERM options price for Strike: 246750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 34506.00 - 774.50 - - Tue 12 May, 2026 33933.50 - 1080.00 - - Mon 11 May, 2026 20759.00 - 3291.50 - - Fri 08 May, 2026 18872.50 - 4449.50 - - Thu 07 May, 2026 15764.50 - 6338.50 - - Wed 06 May, 2026 11009.50 - 9711.00 - - Tue 05 May, 2026 11342.00 - 10489.00 - - Mon 04 May, 2026 15770.00 - 8627.00 - - Fri 01 May, 2026 10604.50 0% 11385.00 - -
SILVERM options price for Strike: 246500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 34735.50 - 754.50 - - Tue 12 May, 2026 1720.00 0% 1055.00 - - Mon 11 May, 2026 1720.00 - 3230.00 - - Fri 08 May, 2026 17071.00 0% 4375.00 - - Thu 07 May, 2026 17071.00 - 6245.00 - - Wed 06 May, 2026 11134.50 - 9541.50 0% - Tue 05 May, 2026 11464.50 - 9541.50 - - Mon 04 May, 2026 15913.00 - 8520.50 - - Fri 01 May, 2026 10451.50 0% 11260.00 - -
SILVERM options price for Strike: 246250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 34965.50 - 735.00 - - Tue 12 May, 2026 34382.50 - 1030.50 - - Mon 11 May, 2026 21135.00 - 3169.00 - - Fri 08 May, 2026 19222.50 - 4301.50 - - Thu 07 May, 2026 16076.00 - 6152.00 - - Wed 06 May, 2026 11260.00 - 9463.00 - - Tue 05 May, 2026 11588.00 - 10237.00 - - Mon 04 May, 2026 16056.50 - 7753.50 0% - Fri 01 May, 2026 13083.00 - 7753.50 150% -
SILVERM options price for Strike: 246000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 35195.50 - 716.00 - - Tue 12 May, 2026 34608.00 - 1006.50 - - Mon 11 May, 2026 21324.50 - 3109.00 - - Fri 08 May, 2026 18742.50 0% 5030.00 0% - Thu 07 May, 2026 18742.50 -72.73% 5030.00 -92.31% 0.33 Wed 06 May, 2026 13106.00 -84.29% 4980.00 -68.29% 1.18 Tue 05 May, 2026 10239.00 89.19% 8172.00 -43.06% 0.59 Mon 04 May, 2026 10779.00 76.19% 8839.00 278.95% 1.95 Fri 01 May, 2026 13700.50 -71.62% 6250.00 -20.83% 0.9
SILVERM options price for Strike: 245750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 35426.50 - 697.50 - - Tue 12 May, 2026 34833.50 - 982.50 - - Mon 11 May, 2026 21514.50 - 3050.00 - - Fri 08 May, 2026 19576.50 - 4156.50 - - Thu 07 May, 2026 16391.50 - 5969.00 - - Wed 06 May, 2026 11514.50 - 9219.00 - - Tue 05 May, 2026 11838.00 - 9988.50 - - Mon 04 May, 2026 16346.00 - 8206.50 - - Fri 01 May, 2026 13334.50 - 10000.00 0% -
SILVERM options price for Strike: 245500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 35657.50 - 679.00 - - Tue 12 May, 2026 35060.00 - 959.50 - - Mon 11 May, 2026 21705.50 - 2992.00 - - Fri 08 May, 2026 19754.50 - 4085.50 - - Thu 07 May, 2026 16550.50 - 5879.00 - - Wed 06 May, 2026 11643.00 - 9098.50 - - Tue 05 May, 2026 11964.00 - 9865.50 - - Mon 04 May, 2026 16492.00 - 8104.00 - - Fri 01 May, 2026 13461.00 - 10766.00 - -
SILVERM options price for Strike: 245250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 35889.00 - 661.00 - - Tue 12 May, 2026 35286.50 - 936.50 - - Mon 11 May, 2026 21897.50 - 2934.50 - - Fri 08 May, 2026 19933.50 - 4015.50 - - Thu 07 May, 2026 16710.50 - 5790.00 - - Wed 06 May, 2026 11772.50 - 8979.00 - - Tue 05 May, 2026 12091.50 - 9743.50 - - Mon 04 May, 2026 16639.00 - 8001.50 - - Fri 01 May, 2026 13588.50 - 10645.00 - -
SILVERM options price for Strike: 245000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 56394.00 8.11% 572.00 9.71% 108.45 Tue 12 May, 2026 34791.50 -78.49% 1250.50 4.41% 106.86 Mon 11 May, 2026 35609.50 72% 1559.00 115.54% 22.02 Fri 08 May, 2026 22619.00 -78.4% 2676.50 -41.76% 17.57 Thu 07 May, 2026 19343.50 -56.61% 3331.00 3.93% 6.52 Wed 06 May, 2026 15639.50 -5.32% 4547.50 -9.7% 2.72 Tue 05 May, 2026 10806.00 -30.04% 7634.00 -53.55% 2.85 Mon 04 May, 2026 11123.50 87.11% 8473.50 240.82% 4.3 Fri 01 May, 2026 14779.00 -64.26% 5847.00 -9.09% 2.36
SILVERM options price for Strike: 244750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 36353.50 - 626.50 - - Tue 12 May, 2026 35741.00 - 892.50 - - Mon 11 May, 2026 22283.50 - 2822.00 - - Fri 08 May, 2026 20294.50 - 3877.50 - - Thu 07 May, 2026 17033.50 - 5614.00 - - Wed 06 May, 2026 12034.50 - 8743.00 - - Tue 05 May, 2026 12348.50 - 9502.50 - - Mon 04 May, 2026 16935.00 - 7800.00 - - Fri 01 May, 2026 10678.00 0% 10227.50 0% -
SILVERM options price for Strike: 244500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 36586.00 - 609.50 - - Tue 12 May, 2026 35969.00 - 871.00 - - Mon 11 May, 2026 22477.50 - 2767.00 - - Fri 08 May, 2026 20476.00 - 3810.00 - - Thu 07 May, 2026 17196.00 - 5528.00 - - Wed 06 May, 2026 12167.00 - 8626.00 - - Tue 05 May, 2026 12478.00 - 9383.00 - - Mon 04 May, 2026 17084.50 - 7700.50 - - Fri 01 May, 2026 13976.50 - 10286.00 - -
SILVERM options price for Strike: 244250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 36819.00 - 593.50 - - Tue 12 May, 2026 36197.50 - 850.00 - - Mon 11 May, 2026 22673.00 - 2712.50 - - Fri 08 May, 2026 20658.50 - 3743.00 - - Thu 07 May, 2026 17359.50 - 5442.00 - - Wed 06 May, 2026 12300.50 - 8510.50 - - Tue 05 May, 2026 12609.00 - 9265.00 - - Mon 04 May, 2026 17235.00 - 7601.50 - - Fri 01 May, 2026 11196.00 0% 10167.50 - -
SILVERM options price for Strike: 244000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 60000.00 - 581.00 -85.03% 115 Tue 12 May, 2026 36426.00 - 1089.00 19.25% - Mon 11 May, 2026 22868.50 - 1433.50 255.8% - Fri 08 May, 2026 20896.00 0% 2511.50 -35.13% - Thu 07 May, 2026 20896.00 -88.89% 3092.00 187.63% 279 Wed 06 May, 2026 14763.00 -62.5% 4358.00 -63.12% 10.78 Tue 05 May, 2026 11883.50 60% 7202.50 -69.31% 10.96 Mon 04 May, 2026 12420.00 1400% 8045.50 183.77% 57.13 Fri 01 May, 2026 16905.00 -98.53% 5510.50 -6.5% 302
SILVERM options price for Strike: 243750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 37286.50 - 561.50 - - Tue 12 May, 2026 36655.50 - 809.00 - - Mon 11 May, 2026 23065.00 - 2606.50 - - Fri 08 May, 2026 21026.00 - 3612.00 - - Thu 07 May, 2026 17689.50 - 5274.00 - - Wed 06 May, 2026 12570.50 - 8282.00 - - Tue 05 May, 2026 12873.00 - 9031.00 - - Mon 04 May, 2026 17537.50 - 7406.50 - - Fri 01 May, 2026 10855.50 0% 9934.00 - -
SILVERM options price for Strike: 243500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 37520.50 - 546.50 - - Tue 12 May, 2026 36885.00 - 789.00 - - Mon 11 May, 2026 23262.50 - 2554.50 - - Fri 08 May, 2026 21211.00 - 3548.00 - - Thu 07 May, 2026 17856.00 - 5191.00 - - Wed 06 May, 2026 12707.00 - 8169.00 - - Tue 05 May, 2026 13007.00 - 8915.00 - - Mon 04 May, 2026 17690.50 - 7310.00 - - Fri 01 May, 2026 14505.00 - 9818.50 - -
SILVERM options price for Strike: 243250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 37755.00 - 531.50 - - Tue 12 May, 2026 37115.00 - 770.00 - - Mon 11 May, 2026 23461.00 - 2503.50 - - Fri 08 May, 2026 18023.50 0% 3484.50 - - Thu 07 May, 2026 18023.50 - 5109.00 - - Wed 06 May, 2026 12844.00 - 8057.50 - - Tue 05 May, 2026 13500.00 0% 8800.50 - - Mon 04 May, 2026 13500.00 - 7214.50 - - Fri 01 May, 2026 13000.00 0% 9703.50 - -
SILVERM options price for Strike: 243000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 37990.00 - 1316.00 0% - Tue 12 May, 2026 37345.00 - 1316.00 -78.95% - Mon 11 May, 2026 23660.00 - 1591.50 90% - Fri 08 May, 2026 18171.00 0% 2410.50 -93.81% - Thu 07 May, 2026 18171.00 - 2870.00 84.57% 35.89 Wed 06 May, 2026 12313.50 0% 4040.00 -8.85% - Tue 05 May, 2026 12313.50 -93.1% 6801.00 -34.02% 96 Mon 04 May, 2026 12308.00 45% 7594.00 206.32% 10.03 Fri 01 May, 2026 15933.00 33.33% 5208.50 179.41% 4.75
SILVERM options price for Strike: 242750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 38225.00 - 502.50 - - Tue 12 May, 2026 37576.00 - 732.00 - - Mon 11 May, 2026 23859.50 - 2403.50 - - Fri 08 May, 2026 21770.50 - 3360.00 - - Thu 07 May, 2026 18360.50 - 4947.50 - - Wed 06 May, 2026 13121.50 - 7836.50 - - Tue 05 May, 2026 13413.00 - 8574.00 - - Mon 04 May, 2026 18153.00 - 7026.00 - - Fri 01 May, 2026 14910.00 - 9476.50 - -
SILVERM options price for Strike: 242500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 38460.50 - 488.50 - - Tue 12 May, 2026 37807.00 - 714.00 - - Mon 11 May, 2026 24060.00 - 2355.00 - - Fri 08 May, 2026 21959.00 - 3299.00 - - Thu 07 May, 2026 18530.50 - 4868.50 - - Wed 06 May, 2026 13261.50 - 7727.50 - - Tue 05 May, 2026 13550.00 - 8462.00 - - Mon 04 May, 2026 18309.00 - 6933.00 - - Fri 01 May, 2026 15047.00 - 9364.50 - -
SILVERM options price for Strike: 242250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 38696.00 - 475.00 - - Tue 12 May, 2026 38038.50 - 696.00 - - Mon 11 May, 2026 24261.00 - 2307.00 - - Fri 08 May, 2026 22148.00 - 3239.00 - - Thu 07 May, 2026 18701.00 - 4790.00 - - Wed 06 May, 2026 13403.00 - 7619.50 - - Tue 05 May, 2026 13688.00 - 8351.00 - - Mon 04 May, 2026 18466.00 - 6840.50 - - Fri 01 May, 2026 15184.50 - 9253.00 - -
SILVERM options price for Strike: 242000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 60901.00 - 480.50 -90% 2 Tue 12 May, 2026 38270.50 - 1323.00 25% - Mon 11 May, 2026 24463.00 - 1579.00 -77.62% - Fri 08 May, 2026 22337.50 - 2188.00 16.26% - Thu 07 May, 2026 16403.50 0% 2710.00 86.36% - Wed 06 May, 2026 16403.50 -50% 3754.00 -55.7% 33 Tue 05 May, 2026 12832.50 -83.33% 6333.50 -65.11% 37.25 Mon 04 May, 2026 13020.00 2300% 7194.00 149.71% 17.79 Fri 01 May, 2026 18000.00 -96% 4956.00 -27.85% 171
SILVERM options price for Strike: 241750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 39169.00 - 448.50 - - Tue 12 May, 2026 38502.50 - 661.00 - - Mon 11 May, 2026 24665.50 - 2213.00 - - Fri 08 May, 2026 22528.50 - 3121.00 - - Thu 07 May, 2026 19045.50 - 4636.00 - - Wed 06 May, 2026 13688.00 - 7406.50 - - Tue 05 May, 2026 13967.00 - 8131.50 - - Mon 04 May, 2026 18782.00 - 6658.50 - - Fri 01 May, 2026 15462.00 - 9032.50 - -
SILVERM options price for Strike: 241500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 39405.50 - 436.00 - - Tue 12 May, 2026 38735.00 - 644.50 - - Mon 11 May, 2026 24869.00 - 2167.00 - - Fri 08 May, 2026 22720.00 - 3063.00 - - Thu 07 May, 2026 19218.50 - 4560.00 - - Wed 06 May, 2026 13832.00 - 7301.00 - - Tue 05 May, 2026 14108.00 - 8023.50 - - Mon 04 May, 2026 17800.00 0% 6568.50 - - Fri 01 May, 2026 17800.00 - 8923.50 - -
SILVERM options price for Strike: 241250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 39642.50 - 423.50 - - Tue 12 May, 2026 38968.00 - 628.00 - - Mon 11 May, 2026 25073.50 - 2122.00 - - Fri 08 May, 2026 22912.00 - 3006.00 - - Thu 07 May, 2026 19393.00 - 4485.00 - - Wed 06 May, 2026 13977.00 - 7197.00 - - Tue 05 May, 2026 14249.50 - 7916.00 - - Mon 04 May, 2026 19101.00 - 6479.50 - - Fri 01 May, 2026 15743.00 - 8815.50 - -
SILVERM options price for Strike: 241000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 63228.50 - 672.50 - 1 Tue 12 May, 2026 31884.50 0% 1294.00 0% - Mon 11 May, 2026 31884.50 - 1294.00 - 1.5 Fri 08 May, 2026 12173.00 0% 4008.00 0% - Thu 07 May, 2026 12173.00 - 4008.00 - 12.5 Wed 06 May, 2026 13651.50 0% 6077.00 0% - Tue 05 May, 2026 13651.50 -76.19% 6077.00 100% 6 Mon 04 May, 2026 13930.00 - 6306.50 - 0.71 Fri 01 May, 2026 13742.00 0% 8708.00 - -
SILVERM options price for Strike: 240750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 40117.50 - 399.50 - - Tue 12 May, 2026 39435.00 - 596.00 - - Mon 11 May, 2026 25483.50 - 2033.50 - - Fri 08 May, 2026 23299.00 - 2894.50 - - Thu 07 May, 2026 19744.00 - 4337.50 - - Wed 06 May, 2026 14270.00 - 6991.50 - - Tue 05 May, 2026 14536.00 - 7704.00 - - Mon 04 May, 2026 19423.50 - 6304.00 - - Fri 01 May, 2026 16027.00 - 8601.50 - -
SILVERM options price for Strike: 240500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 40355.50 - 388.00 - - Tue 12 May, 2026 39669.00 - 580.50 - - Mon 11 May, 2026 25690.00 - 1990.50 - - Fri 08 May, 2026 23493.50 - 2839.50 - - Thu 07 May, 2026 19921.00 - 4265.50 - - Wed 06 May, 2026 14417.50 - 6890.00 - - Tue 05 May, 2026 14680.50 - 7599.50 - - Mon 04 May, 2026 19585.50 - 6559.50 0% - Fri 01 May, 2026 16170.00 - 6559.50 - -
SILVERM options price for Strike: 240250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 40593.50 - 377.00 - - Tue 12 May, 2026 39903.50 - 565.50 - - Mon 11 May, 2026 25897.00 - 1948.50 - - Fri 08 May, 2026 23688.50 - 2786.00 - - Thu 07 May, 2026 20098.50 - 4194.00 - - Wed 06 May, 2026 14566.50 - 6790.00 - - Tue 05 May, 2026 14826.00 - 7495.50 - - Mon 04 May, 2026 17512.50 0% 6131.50 - - Fri 01 May, 2026 17512.50 - 8391.00 - -
SILVERM options price for Strike: 240000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 63768.00 47.62% 457.00 10.58% 87.29 Tue 12 May, 2026 39683.50 -70.59% 964.50 -1.15% 116.52 Mon 11 May, 2026 39761.50 -14.8% 1183.50 106.63% 34.67 Fri 08 May, 2026 26006.00 -64.73% 1904.50 -22.84% 14.3 Thu 07 May, 2026 23255.50 100.68% 2335.50 50.77% 6.53 Wed 06 May, 2026 19421.00 -56.66% 3307.50 76.88% 8.7 Tue 05 May, 2026 13786.50 -22.65% 5658.00 -50.84% 2.13 Mon 04 May, 2026 14052.50 55.59% 6366.00 89.96% 3.35 Fri 01 May, 2026 18129.50 -43.7% 4420.00 -22.85% 2.75
SILVERM options price for Strike: 239750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 41071.00 - 355.00 - - Tue 12 May, 2026 40373.00 - 536.00 - - Mon 11 May, 2026 26313.00 - 1865.50 - - Fri 08 May, 2026 24081.50 - 2680.00 - - Thu 07 May, 2026 20456.50 - 4053.50 - - Wed 06 May, 2026 14867.00 - 6592.00 - - Tue 05 May, 2026 15119.50 - 7291.00 - - Mon 04 May, 2026 20077.50 - 5962.50 - - Fri 01 May, 2026 16605.00 - 8183.50 - -
SILVERM options price for Strike: 239500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 41310.00 - 345.00 - - Tue 12 May, 2026 40608.00 - 522.00 - - Mon 11 May, 2026 26522.00 - 1825.50 - - Fri 08 May, 2026 24279.00 - 2628.50 - - Thu 07 May, 2026 20636.50 - 3984.50 - - Wed 06 May, 2026 15018.50 - 6494.50 - - Tue 05 May, 2026 15267.50 - 7190.00 - - Mon 04 May, 2026 20243.50 - 5879.00 - - Fri 01 May, 2026 16751.50 - 8081.50 - -
SILVERM options price for Strike: 239250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 41549.00 - 334.50 - - Tue 12 May, 2026 40843.50 - 508.50 - - Mon 11 May, 2026 26731.50 - 1786.00 - - Fri 08 May, 2026 24477.50 - 2577.50 - - Thu 07 May, 2026 20818.00 - 3916.50 - - Wed 06 May, 2026 15171.00 - 6398.00 - - Tue 05 May, 2026 15416.50 - 7090.00 - - Mon 04 May, 2026 20409.50 - 5796.50 - - Fri 01 May, 2026 16899.00 - 7980.00 - -
SILVERM options price for Strike: 239000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 41788.50 - 324.50 - - Tue 12 May, 2026 41079.50 - 494.50 - - Mon 11 May, 2026 26942.00 - 1747.00 - - Fri 08 May, 2026 24676.50 - 2527.50 - - Thu 07 May, 2026 20999.50 - 3849.00 - - Wed 06 May, 2026 15324.50 - 6302.50 - - Tue 05 May, 2026 15566.50 - 6991.00 - - Mon 04 May, 2026 20577.00 - 5714.50 - - Fri 01 May, 2026 17047.00 - 7879.00 - -
SILVERM options price for Strike: 238750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 42028.50 - 315.00 - - Tue 12 May, 2026 41315.50 - 481.50 - - Mon 11 May, 2026 27153.00 - 1708.50 - - Fri 08 May, 2026 24876.50 - 2478.00 - - Thu 07 May, 2026 21182.50 - 3782.50 - - Wed 06 May, 2026 15479.00 - 6207.50 - - Tue 05 May, 2026 15717.00 - 6892.50 - - Mon 04 May, 2026 20745.00 - 5633.50 - - Fri 01 May, 2026 17196.00 - 7779.00 - -
SILVERM options price for Strike: 238500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 42268.50 - 305.50 - - Tue 12 May, 2026 41552.00 - 468.50 - - Mon 11 May, 2026 27364.50 - 1671.00 - - Fri 08 May, 2026 25077.00 - 2429.50 - - Thu 07 May, 2026 21366.00 - 3717.00 - - Wed 06 May, 2026 15634.50 - 6114.00 - - Tue 05 May, 2026 15869.00 - 6795.00 - - Mon 04 May, 2026 20913.50 - 5553.50 - - Fri 01 May, 2026 17346.00 - 7680.00 - -
SILVERM options price for Strike: 238250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 42508.50 - 296.50 - - Tue 12 May, 2026 41789.00 - 456.00 - - Mon 11 May, 2026 27577.00 - 1634.00 - - Fri 08 May, 2026 25278.00 - 2381.50 - - Thu 07 May, 2026 21550.50 - 3652.00 - - Wed 06 May, 2026 15791.00 - 6021.00 - - Tue 05 May, 2026 16021.50 - 6698.50 - - Mon 04 May, 2026 21083.00 - 5474.00 - - Fri 01 May, 2026 17496.50 - 7581.50 - -
SILVERM options price for Strike: 238000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 42749.00 - 1677.50 0% - Tue 12 May, 2026 42026.00 - 1677.50 - - Mon 11 May, 2026 27790.00 - 1597.50 - - Fri 08 May, 2026 25480.00 - 2334.00 - - Thu 07 May, 2026 21735.50 - 3588.00 - - Wed 06 May, 2026 15948.50 - 5929.50 - - Tue 05 May, 2026 16175.00 - 6014.00 0% - Mon 04 May, 2026 21253.50 - 6014.00 - - Fri 01 May, 2026 17648.00 - 6559.50 0% -
SILVERM options price for Strike: 237750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 42990.00 - 278.50 - - Tue 12 May, 2026 42263.50 - 431.50 - - Mon 11 May, 2026 28003.50 - 1562.00 - - Fri 08 May, 2026 25683.00 - 2287.50 - - Thu 07 May, 2026 21921.50 - 3525.00 - - Wed 06 May, 2026 16106.50 - 5838.50 - - Tue 05 May, 2026 16329.50 - 6508.50 - - Mon 04 May, 2026 21424.50 - 5317.50 - - Fri 01 May, 2026 17800.50 - 7387.50 - -
SILVERM options price for Strike: 237500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 43230.50 - 270.00 - - Tue 12 May, 2026 42501.00 - 419.50 - - Mon 11 May, 2026 28217.50 - 1527.00 - - Fri 08 May, 2026 25886.00 - 2241.50 - - Thu 07 May, 2026 22108.00 - 3462.50 - - Wed 06 May, 2026 16266.00 - 5748.50 - - Tue 05 May, 2026 16485.00 - 6414.50 - - Mon 04 May, 2026 21596.50 - 5240.00 - - Fri 01 May, 2026 17953.50 - 7291.50 - -
SILVERM options price for Strike: 237250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 43472.00 - 262.00 - - Tue 12 May, 2026 42738.50 - 408.00 - - Mon 11 May, 2026 28432.50 - 1492.50 - - Fri 08 May, 2026 26090.00 - 2196.50 - - Thu 07 May, 2026 22296.00 - 3401.00 - - Wed 06 May, 2026 16426.00 - 5659.50 - - Tue 05 May, 2026 16641.00 - 6321.50 - - Mon 04 May, 2026 21769.00 - 5164.00 - - Fri 01 May, 2026 18107.50 - 7196.50 - -
SILVERM options price for Strike: 237000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 43713.00 - 254.00 - - Tue 12 May, 2026 42977.00 - 397.00 - - Mon 11 May, 2026 28647.50 - 1458.50 - - Fri 08 May, 2026 26295.00 - 2152.00 - - Thu 07 May, 2026 22484.00 - 3340.00 - - Wed 06 May, 2026 16587.00 - 5571.50 - - Tue 05 May, 2026 16798.50 - 6229.50 - - Mon 04 May, 2026 21942.50 - 5088.00 - - Fri 01 May, 2026 18262.00 - 7102.50 - -
SILVERM options price for Strike: 236750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 43955.00 - 246.00 - - Tue 12 May, 2026 43215.50 - 386.00 - - Mon 11 May, 2026 28863.50 - 1425.50 - - Fri 08 May, 2026 26500.50 - 2108.00 - - Thu 07 May, 2026 22673.50 - 3280.00 - - Wed 06 May, 2026 16749.00 - 5484.00 - - Tue 05 May, 2026 16956.50 - 6138.50 - - Mon 04 May, 2026 22116.50 - 5013.50 - - Fri 01 May, 2026 18418.00 - 7009.00 - -
SILVERM options price for Strike: 236500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 44196.50 - 238.50 - - Tue 12 May, 2026 43454.00 - 375.00 - - Mon 11 May, 2026 29080.50 - 1392.50 - - Fri 08 May, 2026 26706.50 - 2065.00 - - Thu 07 May, 2026 22863.50 - 3221.00 - - Wed 06 May, 2026 16912.00 - 5398.00 - - Tue 05 May, 2026 17115.00 - 6048.50 - - Mon 04 May, 2026 22291.50 - 4939.50 - - Fri 01 May, 2026 18574.00 - 6916.50 - -
SILVERM options price for Strike: 236250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 44438.50 - 231.00 - - Tue 12 May, 2026 43693.00 - 364.50 - - Mon 11 May, 2026 29297.50 - 1360.50 - - Fri 08 May, 2026 26913.50 - 2022.50 - - Thu 07 May, 2026 23054.00 - 3162.50 - - Wed 06 May, 2026 17075.50 - 5312.50 - - Tue 05 May, 2026 17275.00 - 5959.00 - - Mon 04 May, 2026 22467.00 - 4866.00 - - Fri 01 May, 2026 18731.50 - 6824.50 - -
SILVERM options price for Strike: 236000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 44681.00 - 223.50 - - Tue 12 May, 2026 43932.00 - 354.50 - - Mon 11 May, 2026 29515.50 - 1329.00 - - Fri 08 May, 2026 28000.00 0% 1981.00 - - Thu 07 May, 2026 28000.00 - 3104.50 - - Wed 06 May, 2026 17240.50 - 5228.00 - - Tue 05 May, 2026 17435.50 - 5870.50 - - Mon 04 May, 2026 22643.50 - 4793.50 - - Fri 01 May, 2026 16640.00 0% 6733.50 - -
SILVERM options price for Strike: 235750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 44923.00 - 216.50 - - Tue 12 May, 2026 44171.50 - 344.50 - - Mon 11 May, 2026 29733.50 - 1298.00 - - Fri 08 May, 2026 27329.00 - 1939.50 - - Thu 07 May, 2026 23438.00 - 3047.50 - - Wed 06 May, 2026 17406.00 - 5144.50 - - Tue 05 May, 2026 17597.50 - 5783.00 - - Mon 04 May, 2026 22821.00 - 4721.50 - - Fri 01 May, 2026 19048.00 - 6643.50 - -
SILVERM options price for Strike: 235500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 45165.50 - 210.00 - - Tue 12 May, 2026 44411.00 - 334.50 - - Mon 11 May, 2026 29952.50 - 1267.50 - - Fri 08 May, 2026 27537.50 - 1899.50 - - Thu 07 May, 2026 23631.00 - 2991.50 - - Wed 06 May, 2026 17572.50 - 5062.00 - - Tue 05 May, 2026 17759.50 - 5696.50 - - Mon 04 May, 2026 22999.00 - 4650.50 - - Fri 01 May, 2026 19207.50 - 6554.00 - -
SILVERM options price for Strike: 235250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 45408.50 - 203.00 - - Tue 12 May, 2026 44651.00 - 325.00 - - Mon 11 May, 2026 30172.00 - 1238.00 - - Fri 08 May, 2026 27747.00 - 1859.50 - - Thu 07 May, 2026 23825.00 - 2936.00 - - Wed 06 May, 2026 17740.00 - 4980.50 - - Tue 05 May, 2026 17923.00 - 5610.50 - - Mon 04 May, 2026 23177.50 - 4580.50 - - Fri 01 May, 2026 19368.00 - 6465.50 - -
SILVERM options price for Strike: 235000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 63861.50 1400% 396.00 -31.04% 84.07 Tue 12 May, 2026 43822.00 -96.72% 759.50 11.56% 1828.5 Mon 11 May, 2026 42776.00 1425% 892.00 81.1% 53.74 Fri 08 May, 2026 30356.00 -95.6% 1333.00 -17.76% 452.5 Thu 07 May, 2026 28365.00 279.17% 1671.50 62.56% 24.19 Wed 06 May, 2026 22332.50 -14.29% 2349.50 18.15% 56.42 Tue 05 May, 2026 17435.00 -56.92% 4016.50 -51.56% 40.93 Mon 04 May, 2026 17462.00 150% 4651.00 174.16% 36.4 Fri 01 May, 2026 22037.00 -69.05% 3220.50 -19.8% 33.19
SILVERM options price for Strike: 234750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 45894.50 - 190.50 - - Tue 12 May, 2026 45131.50 - 306.50 - - Mon 11 May, 2026 30612.50 - 1180.00 - - Fri 08 May, 2026 28168.00 - 1782.00 - - Thu 07 May, 2026 24214.50 - 2828.00 - - Wed 06 May, 2026 18077.50 - 4819.50 - - Tue 05 May, 2026 18252.50 - 5441.50 - - Mon 04 May, 2026 23537.00 - 4442.00 - - Fri 01 May, 2026 19691.00 - 6290.50 - -
SILVERM options price for Strike: 234500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 46138.00 - 184.00 - - Tue 12 May, 2026 45372.00 - 298.00 - - Mon 11 May, 2026 30834.00 - 1152.00 - - Fri 08 May, 2026 28379.00 - 1744.00 - - Thu 07 May, 2026 24411.00 - 2774.50 - - Wed 06 May, 2026 18248.00 - 4740.50 - - Tue 05 May, 2026 18418.50 - 5358.50 - - Mon 04 May, 2026 23718.00 - 4374.00 - - Fri 01 May, 2026 19854.00 - 6204.50 - -
SILVERM options price for Strike: 234250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 46381.50 - 178.00 - - Tue 12 May, 2026 45612.50 - 289.00 - - Mon 11 May, 2026 31055.50 - 1124.00 - - Fri 08 May, 2026 28591.00 - 1706.50 - - Thu 07 May, 2026 24607.50 - 2722.50 - - Wed 06 May, 2026 18419.00 - 4662.50 - - Tue 05 May, 2026 18585.00 - 5276.00 - - Mon 04 May, 2026 23900.00 - 4306.50 - - Fri 01 May, 2026 20017.50 - 6119.00 - -
SILVERM options price for Strike: 234000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 46625.00 - 172.50 - - Tue 12 May, 2026 45853.50 - 281.00 - - Mon 11 May, 2026 31277.50 - 1097.00 - - Fri 08 May, 2026 28804.00 - 1670.00 - - Thu 07 May, 2026 24805.00 - 2670.50 - - Wed 06 May, 2026 18591.00 - 4585.50 - - Tue 05 May, 2026 18752.50 - 4384.00 0% - Mon 04 May, 2026 24082.50 - 4384.00 - - Fri 01 May, 2026 20182.00 - 5539.50 0% -
SILVERM options price for Strike: 233750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 46869.00 - 167.00 - - Tue 12 May, 2026 46094.50 - 272.50 - - Mon 11 May, 2026 31500.50 - 1070.50 - - Fri 08 May, 2026 29017.00 - 1634.00 - - Thu 07 May, 2026 25003.50 - 2619.50 - - Wed 06 May, 2026 18764.00 - 4509.00 - - Tue 05 May, 2026 18921.50 - 5114.00 - - Mon 04 May, 2026 24265.50 - 4174.50 - - Fri 01 May, 2026 20347.00 - 5950.50 - -
SILVERM options price for Strike: 233500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 47113.00 - 161.50 - - Tue 12 May, 2026 46336.00 - 264.50 - - Mon 11 May, 2026 31723.50 - 1044.50 - - Fri 08 May, 2026 29230.50 - 1598.50 - - Thu 07 May, 2026 25202.50 - 2569.50 - - Wed 06 May, 2026 18937.50 - 4433.50 - - Tue 05 May, 2026 19090.50 - 5034.50 - - Mon 04 May, 2026 24449.50 - 4109.00 - - Fri 01 May, 2026 20513.00 - 5867.50 - -
SILVERM options price for Strike: 233250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 47357.00 - 156.00 - - Tue 12 May, 2026 46577.50 - 256.50 - - Mon 11 May, 2026 31947.50 - 1019.00 - - Fri 08 May, 2026 29445.00 - 1563.50 - - Thu 07 May, 2026 25402.00 - 2520.00 - - Wed 06 May, 2026 19112.00 - 4359.00 - - Tue 05 May, 2026 19261.00 - 4955.50 - - Mon 04 May, 2026 24634.00 - 4045.00 - - Fri 01 May, 2026 20679.50 - 5785.00 - -
SILVERM options price for Strike: 233000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 47601.00 - 151.00 - - Tue 12 May, 2026 46819.50 - 249.00 - - Mon 11 May, 2026 32171.50 - 994.00 - - Fri 08 May, 2026 29660.00 - 1529.50 - - Thu 07 May, 2026 25602.50 - 2471.50 - - Wed 06 May, 2026 19287.50 - 4285.50 - - Tue 05 May, 2026 19432.00 - 4877.50 - - Mon 04 May, 2026 24819.50 - 3981.00 - - Fri 01 May, 2026 20847.00 - 5703.50 - -
SILVERM options price for Strike: 232750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 47845.50 - 146.00 - - Tue 12 May, 2026 47061.50 - 241.50 - - Mon 11 May, 2026 32396.50 - 969.50 - - Fri 08 May, 2026 29875.50 - 1495.50 - - Thu 07 May, 2026 25804.00 - 2423.50 - - Wed 06 May, 2026 19464.00 - 4212.50 - - Tue 05 May, 2026 19604.00 - 4800.50 - - Mon 04 May, 2026 25005.50 - 3918.00 - - Fri 01 May, 2026 21015.50 - 5623.00 - -
SILVERM options price for Strike: 232500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 48090.00 - 141.00 - - Tue 12 May, 2026 47303.50 - 234.50 - - Mon 11 May, 2026 32621.50 - 945.50 - - Fri 08 May, 2026 30092.00 - 1462.50 - - Thu 07 May, 2026 26005.50 - 2376.00 - - Wed 06 May, 2026 19641.50 - 4141.00 - - Tue 05 May, 2026 19777.00 - 4724.00 - - Mon 04 May, 2026 25192.00 - 3856.00 - - Fri 01 May, 2026 21184.50 - 5543.00 - -
SILVERM options price for Strike: 232250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 48335.00 - 136.00 - - Tue 12 May, 2026 47546.00 - 227.50 - - Mon 11 May, 2026 32847.00 - 922.00 - - Fri 08 May, 2026 30308.50 - 1430.00 - - Thu 07 May, 2026 26208.00 - 2329.50 - - Wed 06 May, 2026 19819.50 - 4070.00 - - Tue 05 May, 2026 19950.50 - 4648.50 - - Mon 04 May, 2026 25379.50 - 3794.50 - - Fri 01 May, 2026 21354.50 - 5464.00 - -
SILVERM options price for Strike: 232000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 48579.50 - 131.50 - - Tue 12 May, 2026 47788.50 - 1914.50 0% - Mon 11 May, 2026 33073.50 - 1914.50 - - Fri 08 May, 2026 30526.00 - 1398.00 - - Thu 07 May, 2026 26411.50 - 2283.50 - - Wed 06 May, 2026 19998.50 - 3999.50 - - Tue 05 May, 2026 20125.00 - 4574.00 - - Mon 04 May, 2026 25568.00 - 3733.50 - - Fri 01 May, 2026 21525.00 - 5385.50 - -
SILVERM options price for Strike: 231750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 48824.50 - 127.00 - - Tue 12 May, 2026 48031.00 - 214.00 - - Mon 11 May, 2026 33300.00 - 876.00 - - Fri 08 May, 2026 30743.50 - 1367.00 - - Thu 07 May, 2026 26615.50 - 2238.00 - - Wed 06 May, 2026 20178.50 - 3930.50 - - Tue 05 May, 2026 20300.50 - 4500.00 - - Mon 04 May, 2026 25756.50 - 3673.50 - - Fri 01 May, 2026 21696.50 - 5308.00 - -
SILVERM options price for Strike: 231500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 49069.50 - 123.00 - - Tue 12 May, 2026 48274.00 - 207.50 - - Mon 11 May, 2026 33527.00 - 854.00 - - Fri 08 May, 2026 30962.00 - 1336.00 - - Thu 07 May, 2026 26820.00 - 2193.50 - - Wed 06 May, 2026 20359.00 - 3862.00 - - Tue 05 May, 2026 20476.50 - 4427.00 - - Mon 04 May, 2026 25946.50 - 3614.00 - - Fri 01 May, 2026 21868.50 - 5231.50 - -
SILVERM options price for Strike: 231250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 49315.00 - 118.50 - - Tue 12 May, 2026 48517.00 - 201.00 - - Mon 11 May, 2026 33754.50 - 832.00 - - Fri 08 May, 2026 31181.00 - 1305.50 - - Thu 07 May, 2026 27025.50 - 2149.50 - - Wed 06 May, 2026 20540.50 - 3794.50 - - Tue 05 May, 2026 20653.50 - 4355.00 - - Mon 04 May, 2026 26136.50 - 3555.50 - - Fri 01 May, 2026 22041.50 - 5155.00 - -
SILVERM options price for Strike: 231000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 49560.50 - 114.50 - - Tue 12 May, 2026 48760.50 - 195.00 - - Mon 11 May, 2026 33982.50 - 1588.00 0% - Fri 08 May, 2026 31400.50 - 1588.00 - - Thu 07 May, 2026 27231.00 - 2106.50 - - Wed 06 May, 2026 20723.00 - 3727.50 - - Tue 05 May, 2026 20831.00 - 4284.00 - - Mon 04 May, 2026 26327.50 - 3497.50 - - Fri 01 May, 2026 22215.00 - 5080.00 - -
SILVERM options price for Strike: 230750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 49806.00 - 110.50 - - Tue 12 May, 2026 49003.50 - 189.00 - - Mon 11 May, 2026 34211.00 - 790.00 - - Fri 08 May, 2026 31620.50 - 1246.50 - - Thu 07 May, 2026 27438.00 - 2063.50 - - Wed 06 May, 2026 20906.00 - 3661.50 - - Tue 05 May, 2026 21010.00 - 4213.50 - - Mon 04 May, 2026 26519.00 - 3440.00 - - Fri 01 May, 2026 22389.50 - 5005.50 - -
SILVERM options price for Strike: 230500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 50051.50 - 106.50 - - Tue 12 May, 2026 49247.50 - 183.00 - - Mon 11 May, 2026 34440.00 - 769.50 - - Fri 08 May, 2026 31841.00 - 1218.00 - - Thu 07 May, 2026 27645.00 - 2022.00 - - Wed 06 May, 2026 21090.00 - 3596.50 - - Tue 05 May, 2026 21189.50 - 4143.50 - - Mon 04 May, 2026 26711.50 - 3383.50 - - Fri 01 May, 2026 22565.00 - 4931.50 - -
SILVERM options price for Strike: 230250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 50297.00 - 103.00 - - Tue 12 May, 2026 49491.00 - 177.50 - - Mon 11 May, 2026 34669.50 - 749.50 - - Fri 08 May, 2026 32062.50 - 1190.00 - - Thu 07 May, 2026 27853.00 - 1980.50 - - Wed 06 May, 2026 21275.00 - 3532.00 - - Tue 05 May, 2026 21369.50 - 4075.00 - - Mon 04 May, 2026 26904.50 - 3327.50 - - Fri 01 May, 2026 22741.00 - 4858.50 - -
SILVERM options price for Strike: 230000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 73187.50 511.11% 346.00 -53.17% 158.93 Tue 12 May, 2026 50701.50 -88.89% 587.50 50.62% 2074 Mon 11 May, 2026 49894.00 6.58% 686.50 54.7% 153 Fri 08 May, 2026 34746.00 -56.07% 969.00 -17.73% 105.41 Thu 07 May, 2026 34060.00 23.57% 1182.00 60.41% 56.28 Wed 06 May, 2026 27848.00 60.92% 1689.00 87.35% 43.36 Tue 05 May, 2026 21028.50 -53.23% 2851.00 -47.72% 37.24 Mon 04 May, 2026 21173.50 34.78% 3427.00 42.79% 33.32 Fri 01 May, 2026 26230.50 2.22% 2391.50 70.66% 31.45
SILVERM options price for Strike: 229750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 50789.00 - 96.00 - - Tue 12 May, 2026 49979.00 - 166.50 - - Mon 11 May, 2026 35129.00 - 711.00 - - Fri 08 May, 2026 32506.00 - 1135.00 - - Thu 07 May, 2026 28271.00 - 1900.00 - - Wed 06 May, 2026 21647.50 - 3406.00 - - Tue 05 May, 2026 21732.50 - 3939.50 - - Mon 04 May, 2026 27292.50 - 3217.50 - - Fri 01 May, 2026 23095.00 - 4715.00 - -
SILVERM options price for Strike: 229500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 51035.00 - 92.50 - - Tue 12 May, 2026 50223.00 - 161.00 - - Mon 11 May, 2026 35360.00 - 692.50 - - Fri 08 May, 2026 32728.50 - 1108.50 - - Thu 07 May, 2026 28480.50 - 1860.50 - - Wed 06 May, 2026 21835.00 - 3344.50 - - Tue 05 May, 2026 21915.50 - 3873.00 - - Mon 04 May, 2026 27487.50 - 3163.50 - - Fri 01 May, 2026 23273.00 - 4644.00 - -
SILVERM options price for Strike: 229250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 51281.00 - 89.50 - - Tue 12 May, 2026 50467.00 - 156.00 - - Mon 11 May, 2026 35591.00 - 674.00 - - Fri 08 May, 2026 32951.50 - 1082.50 - - Thu 07 May, 2026 28691.00 - 1822.00 - - Wed 06 May, 2026 22023.00 - 3283.50 - - Tue 05 May, 2026 22099.00 - 3807.50 - - Mon 04 May, 2026 27683.50 - 3110.50 - - Fri 01 May, 2026 23452.00 - 4574.00 - -
SILVERM options price for Strike: 229000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 51527.50 - 86.00 - - Tue 12 May, 2026 50711.50 - 151.00 - - Mon 11 May, 2026 35822.00 - 656.00 - - Fri 08 May, 2026 33175.50 - 1057.00 - - Thu 07 May, 2026 28902.00 - 1783.50 - - Wed 06 May, 2026 22212.00 - 3223.50 - - Tue 05 May, 2026 22283.00 - 3742.50 - - Mon 04 May, 2026 27880.00 - 3057.50 - - Fri 01 May, 2026 23632.00 - 4505.00 - -
SILVERM options price for Strike: 228750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 51773.50 - 83.00 - - Tue 12 May, 2026 50956.00 - 146.00 - - Mon 11 May, 2026 36054.00 - 638.50 - - Fri 08 May, 2026 33399.50 - 1031.50 - - Thu 07 May, 2026 29114.00 - 1746.00 - - Wed 06 May, 2026 22402.00 - 3164.00 - - Tue 05 May, 2026 22468.00 - 3678.50 - - Mon 04 May, 2026 28077.00 - 3005.50 - - Fri 01 May, 2026 23812.50 - 4436.50 - -
SILVERM options price for Strike: 228500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 52020.00 - 80.00 - - Tue 12 May, 2026 51201.00 - 141.50 - - Mon 11 May, 2026 36286.00 - 621.50 - - Fri 08 May, 2026 33624.00 - 1007.00 - - Thu 07 May, 2026 29326.00 - 1709.50 - - Wed 06 May, 2026 22592.50 - 3105.50 - - Tue 05 May, 2026 22654.00 - 3615.50 - - Mon 04 May, 2026 28274.50 - 2954.50 - - Fri 01 May, 2026 23993.50 - 4368.50 - -
SILVERM options price for Strike: 228250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 52266.50 - 77.00 - - Tue 12 May, 2026 51446.00 - 137.00 - - Mon 11 May, 2026 36518.50 - 604.50 - - Fri 08 May, 2026 33849.00 - 983.00 - - Thu 07 May, 2026 29539.00 - 1673.00 - - Wed 06 May, 2026 22783.50 - 3047.50 - - Tue 05 May, 2026 22840.50 - 3553.00 - - Mon 04 May, 2026 28473.00 - 2903.50 - - Fri 01 May, 2026 24175.50 - 4301.50 - -
SILVERM options price for Strike: 228000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 52513.50 - 74.50 - - Tue 12 May, 2026 51690.50 - 132.50 - - Mon 11 May, 2026 36751.50 - 588.50 - - Fri 08 May, 2026 34074.50 - 959.00 - - Thu 07 May, 2026 29752.50 - 1637.50 - - Wed 06 May, 2026 22976.00 - 2990.50 - - Tue 05 May, 2026 23028.00 - 3491.50 - - Mon 04 May, 2026 28672.00 - 2853.50 - - Fri 01 May, 2026 24358.00 - 4235.50 - -
SILVERM options price for Strike: 227750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 52760.00 - 71.50 - - Tue 12 May, 2026 51936.00 - 128.00 - - Mon 11 May, 2026 36984.50 - 572.00 - - Fri 08 May, 2026 34300.50 - 936.00 - - Thu 07 May, 2026 29967.00 - 1602.50 - - Wed 06 May, 2026 23169.00 - 2934.50 - - Tue 05 May, 2026 23216.50 - 3430.50 - - Mon 04 May, 2026 28871.50 - 2804.50 - - Fri 01 May, 2026 24541.50 - 4169.50 - -
SILVERM options price for Strike: 227500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 53007.00 - 69.00 - - Tue 12 May, 2026 52181.00 - 124.00 - - Mon 11 May, 2026 37218.50 - 556.50 - - Fri 08 May, 2026 34527.00 - 913.00 - - Thu 07 May, 2026 30181.50 - 1568.00 - - Wed 06 May, 2026 23362.50 - 2879.00 - - Tue 05 May, 2026 23405.50 - 3370.50 - - Mon 04 May, 2026 29071.50 - 2755.50 - - Fri 01 May, 2026 24725.50 - 4105.00 - -
SILVERM options price for Strike: 227250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 53254.00 - 66.50 - - Tue 12 May, 2026 52426.50 - 120.00 - - Mon 11 May, 2026 37452.50 - 541.50 - - Fri 08 May, 2026 34754.00 - 890.50 - - Thu 07 May, 2026 30396.50 - 1534.00 - - Wed 06 May, 2026 23557.00 - 2824.50 - - Tue 05 May, 2026 23595.00 - 3311.00 - - Mon 04 May, 2026 29272.50 - 2707.50 - - Fri 01 May, 2026 24910.50 - 4040.50 - -
SILVERM options price for Strike: 227000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 53500.50 - 64.00 - - Tue 12 May, 2026 52672.00 - 116.00 - - Mon 11 May, 2026 37686.50 - 526.50 - - Fri 08 May, 2026 34981.00 - 869.00 - - Thu 07 May, 2026 30612.50 - 1500.50 - - Wed 06 May, 2026 23752.50 - 2770.50 - - Tue 05 May, 2026 23785.50 - 3252.50 - - Mon 04 May, 2026 29474.00 - 2660.00 - - Fri 01 May, 2026 25096.00 - 3977.00 - -
SILVERM options price for Strike: 226750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 53748.00 - 61.50 - - Tue 12 May, 2026 52917.50 - 112.00 - - Mon 11 May, 2026 37921.50 - 511.50 - - Fri 08 May, 2026 35209.00 - 847.50 - - Thu 07 May, 2026 30829.00 - 1467.50 - - Wed 06 May, 2026 23948.50 - 2717.50 - - Tue 05 May, 2026 23977.00 - 3194.50 - - Mon 04 May, 2026 29676.00 - 2613.00 - - Fri 01 May, 2026 25282.00 - 3914.50 - -
SILVERM options price for Strike: 226500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 53995.00 - 59.50 - - Tue 12 May, 2026 53163.00 - 108.50 - - Mon 11 May, 2026 38156.50 - 497.50 - - Fri 08 May, 2026 35437.00 - 826.50 - - Thu 07 May, 2026 31046.00 - 1435.50 - - Wed 06 May, 2026 24145.00 - 2665.00 - - Tue 05 May, 2026 24169.00 - 3137.50 - - Mon 04 May, 2026 29879.00 - 2567.00 - - Fri 01 May, 2026 25469.00 - 3852.50 - -
SILVERM options price for Strike: 226250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 54242.00 - 57.00 - - Tue 12 May, 2026 53409.00 - 105.00 - - Mon 11 May, 2026 38391.50 - 483.50 - - Fri 08 May, 2026 35666.00 - 805.50 - - Thu 07 May, 2026 31263.50 - 1404.00 - - Wed 06 May, 2026 24343.00 - 2613.50 - - Tue 05 May, 2026 24361.50 - 3081.00 - - Mon 04 May, 2026 30082.50 - 2521.00 - - Fri 01 May, 2026 25657.00 - 3791.00 - -
SILVERM options price for Strike: 226000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 54489.50 - 55.00 - - Tue 12 May, 2026 53654.50 - 101.00 - - Mon 11 May, 2026 38627.50 - 470.00 - - Fri 08 May, 2026 35895.00 - 785.50 - - Thu 07 May, 2026 31481.50 - 1372.50 - - Wed 06 May, 2026 24541.00 - 2562.50 - - Tue 05 May, 2026 24555.00 - 3025.50 - - Mon 04 May, 2026 30286.50 - 2476.00 - - Fri 01 May, 2026 25845.00 - 3730.50 - -
SILVERM options price for Strike: 225750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 54737.00 - 53.00 - - Tue 12 May, 2026 53900.50 - 98.00 - - Mon 11 May, 2026 38863.00 - 456.50 - - Fri 08 May, 2026 36124.00 - 765.50 - - Thu 07 May, 2026 31700.00 - 1342.00 - - Wed 06 May, 2026 24740.00 - 2512.50 - - Tue 05 May, 2026 24749.50 - 2970.50 - - Mon 04 May, 2026 30491.00 - 2432.00 - - Fri 01 May, 2026 26034.00 - 3670.50 - -
SILVERM options price for Strike: 225500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 54984.00 - 51.00 - - Tue 12 May, 2026 54146.50 - 94.50 - - Mon 11 May, 2026 39099.50 - 443.50 - - Fri 08 May, 2026 36354.00 - 746.00 - - Thu 07 May, 2026 31919.50 - 1312.00 - - Wed 06 May, 2026 24940.00 - 2463.00 - - Tue 05 May, 2026 24944.50 - 2916.50 - - Mon 04 May, 2026 30696.00 - 2388.00 - - Fri 01 May, 2026 26224.00 - 3611.50 - -
SILVERM options price for Strike: 225250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 55231.50 - 49.00 - - Tue 12 May, 2026 54393.00 - 91.50 - - Mon 11 May, 2026 39336.00 - 431.00 - - Fri 08 May, 2026 36584.50 - 727.50 - - Thu 07 May, 2026 32139.00 - 1282.50 - - Wed 06 May, 2026 25140.50 - 2414.50 - - Tue 05 May, 2026 25140.00 - 2863.00 - - Mon 04 May, 2026 30902.00 - 2344.50 - - Fri 01 May, 2026 26414.50 - 3553.00 - -
SILVERM options price for Strike: 225000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 80937.00 -80% 313.50 -52.69% 1416 Tue 12 May, 2026 52342.50 -70.59% 480.00 -11.13% 598.6 Mon 11 May, 2026 48116.50 1600% 556.50 109.58% 198.12 Fri 08 May, 2026 38495.50 -87.5% 752.00 -1.47% 1607 Thu 07 May, 2026 39627.50 - 904.50 -6.59% 203.88 Wed 06 May, 2026 26951.00 0% 1236.50 68.21% - Tue 05 May, 2026 26951.00 -85.71% 1999.50 -61.87% 259.5 Mon 04 May, 2026 26178.00 86.67% 2482.00 251.23% 97.21 Fri 01 May, 2026 30183.00 - 1779.50 23.21% 51.67
SILVERM options price for Strike: 224750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 55727.00 - 45.50 - - Tue 12 May, 2026 54885.50 - 85.00 - - Mon 11 May, 2026 39810.00 - 406.50 - - Fri 08 May, 2026 37046.00 - 690.50 - - Thu 07 May, 2026 32580.00 - 1225.00 - - Wed 06 May, 2026 25543.50 - 2319.00 - - Tue 05 May, 2026 25533.50 - 2758.50 - - Mon 04 May, 2026 31315.00 - 2260.00 - - Fri 01 May, 2026 26797.50 - 3438.00 - -
SILVERM options price for Strike: 224500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 55974.50 - 43.50 - - Tue 12 May, 2026 55132.00 - 82.00 - - Mon 11 May, 2026 40047.50 - 394.50 - - Fri 08 May, 2026 37277.50 - 672.50 - - Thu 07 May, 2026 32801.00 - 1197.00 - - Wed 06 May, 2026 25746.00 - 2272.50 - - Tue 05 May, 2026 25731.50 - 2707.00 - - Mon 04 May, 2026 31523.00 - 2218.50 - - Fri 01 May, 2026 26990.00 - 3381.50 - -
SILVERM options price for Strike: 224250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 56222.50 - 42.00 - - Tue 12 May, 2026 55378.50 - 79.50 - - Mon 11 May, 2026 40285.50 - 383.00 - - Fri 08 May, 2026 37509.00 - 655.00 - - Thu 07 May, 2026 33023.00 - 1169.50 - - Wed 06 May, 2026 25949.50 - 2227.00 - - Tue 05 May, 2026 25930.00 - 2656.50 - - Mon 04 May, 2026 31731.00 - 2177.50 - - Fri 01 May, 2026 27183.00 - 3325.50 - -
SILVERM options price for Strike: 224000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 56470.00 - 40.00 - - Tue 12 May, 2026 55625.00 - 76.50 - - Mon 11 May, 2026 40523.50 - 372.00 - - Fri 08 May, 2026 37741.50 - 369.00 0% - Thu 07 May, 2026 33245.00 - 369.00 0% - Wed 06 May, 2026 26153.50 - 2585.00 - - Tue 05 May, 2026 26129.50 - 2606.50 - - Mon 04 May, 2026 31939.50 - 2137.50 - - Fri 01 May, 2026 27377.00 - 3270.50 - -
SILVERM options price for Strike: 223750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 56718.00 - 38.50 - - Tue 12 May, 2026 55872.00 - 74.00 - - Mon 11 May, 2026 40762.00 - 361.00 - - Fri 08 May, 2026 37974.00 - 621.50 - - Thu 07 May, 2026 33468.00 - 1116.50 - - Wed 06 May, 2026 26358.00 - 2137.50 - - Tue 05 May, 2026 26329.50 - 2557.50 - - Mon 04 May, 2026 32149.00 - 2097.50 - - Fri 01 May, 2026 27571.50 - 3216.00 - -
SILVERM options price for Strike: 223500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 56966.00 - 37.00 - - Tue 12 May, 2026 56119.00 - 71.50 - - Mon 11 May, 2026 41000.50 - 350.50 - - Fri 08 May, 2026 38207.00 - 605.00 - - Thu 07 May, 2026 33691.00 - 1090.50 - - Wed 06 May, 2026 26563.50 - 2093.50 - - Tue 05 May, 2026 26530.00 - 2509.00 - - Mon 04 May, 2026 32358.50 - 2058.50 - - Fri 01 May, 2026 27766.50 - 3162.00 - -
SILVERM options price for Strike: 223250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 57214.00 - 35.50 - - Tue 12 May, 2026 56365.50 - 69.00 - - Mon 11 May, 2026 41239.50 - 340.00 - - Fri 08 May, 2026 38440.00 - 589.00 - - Thu 07 May, 2026 33915.00 - 1065.00 - - Wed 06 May, 2026 26769.50 - 2050.50 - - Tue 05 May, 2026 26731.50 - 2461.50 - - Mon 04 May, 2026 32569.00 - 2020.00 - - Fri 01 May, 2026 27962.50 - 3109.00 - -
SILVERM options price for Strike: 223000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 57462.00 - 34.00 - - Tue 12 May, 2026 56612.50 - 66.50 - - Mon 11 May, 2026 41478.50 - 330.00 - - Fri 08 May, 2026 38673.50 - 573.50 - - Thu 07 May, 2026 34139.00 - 1040.00 - - Wed 06 May, 2026 26976.50 - 2008.00 - - Tue 05 May, 2026 26933.50 - 2414.00 - - Mon 04 May, 2026 32780.00 - 1982.00 - - Fri 01 May, 2026 28159.00 - 3056.50 - -
SILVERM options price for Strike: 222750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 57710.00 - 33.00 - - Tue 12 May, 2026 56859.50 - 64.00 - - Mon 11 May, 2026 41718.00 - 320.00 - - Fri 08 May, 2026 38907.50 - 558.00 - - Thu 07 May, 2026 34363.50 - 1015.50 - - Wed 06 May, 2026 27184.00 - 1966.50 - - Tue 05 May, 2026 27136.00 - 2368.00 - - Mon 04 May, 2026 32991.50 - 1944.50 - - Fri 01 May, 2026 28356.00 - 3005.00 - -
SILVERM options price for Strike: 222500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 57958.00 - 31.50 - - Tue 12 May, 2026 57107.00 - 62.00 - - Mon 11 May, 2026 41957.50 - 310.50 - - Fri 08 May, 2026 39142.00 - 543.00 - - Thu 07 May, 2026 34589.00 - 991.50 - - Wed 06 May, 2026 27392.00 - 1925.50 - - Tue 05 May, 2026 27339.50 - 2322.00 - - Mon 04 May, 2026 33203.50 - 1907.50 - - Fri 01 May, 2026 28554.00 - 2953.50 - -
SILVERM options price for Strike: 222250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 58206.50 - 30.50 - - Tue 12 May, 2026 57354.00 - 59.50 - - Mon 11 May, 2026 42197.50 - 301.00 - - Fri 08 May, 2026 39376.50 - 528.50 - - Thu 07 May, 2026 34814.50 - 967.50 - - Wed 06 May, 2026 27601.00 - 1885.00 - - Tue 05 May, 2026 27543.50 - 2277.00 - - Mon 04 May, 2026 33416.00 - 1871.00 - - Fri 01 May, 2026 28752.50 - 2903.00 - -
SILVERM options price for Strike: 222000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 58454.50 - 29.00 - - Tue 12 May, 2026 57601.00 - 57.50 - - Mon 11 May, 2026 42437.50 - 291.50 - - Fri 08 May, 2026 39611.50 - 514.50 - - Thu 07 May, 2026 35040.50 - 944.50 - - Wed 06 May, 2026 27810.00 - 1845.00 - - Tue 05 May, 2026 27748.50 - 2232.50 - - Mon 04 May, 2026 33629.00 - 1835.00 - - Fri 01 May, 2026 28951.50 - 2853.00 - -
SILVERM options price for Strike: 221750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 58702.50 - 28.00 - - Tue 12 May, 2026 57848.50 - 55.50 - - Mon 11 May, 2026 42678.00 - 283.00 - - Fri 08 May, 2026 39846.50 - 500.50 - - Thu 07 May, 2026 35267.00 - 922.00 - - Wed 06 May, 2026 28020.50 - 1806.00 - - Tue 05 May, 2026 27953.50 - 2189.00 - - Mon 04 May, 2026 33843.00 - 1799.50 - - Fri 01 May, 2026 29151.00 - 2804.00 - -
SILVERM options price for Strike: 221500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 58951.00 - 27.00 - - Tue 12 May, 2026 58096.00 - 53.50 - - Mon 11 May, 2026 42918.50 - 274.00 - - Fri 08 May, 2026 40082.00 - 486.50 - - Thu 07 May, 2026 35494.00 - 899.50 - - Wed 06 May, 2026 28231.00 - 1767.50 - - Tue 05 May, 2026 28159.50 - 2145.50 - - Mon 04 May, 2026 34057.00 - 1765.00 - - Fri 01 May, 2026 29351.50 - 2755.50 - -
SILVERM options price for Strike: 221250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 59199.50 - 25.50 - - Tue 12 May, 2026 58343.50 - 51.50 - - Mon 11 May, 2026 43159.50 - 265.50 - - Fri 08 May, 2026 40318.00 - 473.00 - - Thu 07 May, 2026 35721.00 - 877.50 - - Wed 06 May, 2026 28442.50 - 1730.00 - - Tue 05 May, 2026 28366.50 - 2103.50 - - Mon 04 May, 2026 34271.50 - 1730.50 - - Fri 01 May, 2026 29552.50 - 2707.50 - -
SILVERM options price for Strike: 221000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 59448.00 - 24.50 - - Tue 12 May, 2026 58591.00 - 49.50 - - Mon 11 May, 2026 43400.50 - 257.50 - - Fri 08 May, 2026 40554.50 - 460.00 - - Thu 07 May, 2026 35949.00 - 856.50 - - Wed 06 May, 2026 28654.00 - 1692.50 - - Tue 05 May, 2026 28573.50 - 2061.50 - - Mon 04 May, 2026 34487.00 - 1696.50 - - Fri 01 May, 2026 29754.00 - 2660.00 - -
SILVERM options price for Strike: 220750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 59696.00 - 23.50 - - Tue 12 May, 2026 58838.50 - 47.50 - - Mon 11 May, 2026 43641.50 - 249.50 - - Fri 08 May, 2026 40791.00 - 447.50 - - Thu 07 May, 2026 36177.00 - 835.50 - - Wed 06 May, 2026 28867.00 - 1656.00 - - Tue 05 May, 2026 28781.50 - 2020.50 - - Mon 04 May, 2026 34702.50 - 1663.50 - - Fri 01 May, 2026 29956.00 - 2613.00 - -
SILVERM options price for Strike: 220500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 59944.50 - 22.50 - - Tue 12 May, 2026 59086.00 - 46.00 - - Mon 11 May, 2026 43883.00 - 241.50 - - Fri 08 May, 2026 41027.50 - 435.00 - - Thu 07 May, 2026 36406.00 - 814.50 - - Wed 06 May, 2026 29080.00 - 1620.00 - - Tue 05 May, 2026 28990.00 - 1979.50 - - Mon 04 May, 2026 34919.00 - 1630.50 - - Fri 01 May, 2026 30159.00 - 2567.00 - -
SILVERM options price for Strike: 220250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 60193.00 - 21.50 - - Tue 12 May, 2026 59334.00 - 44.00 - - Mon 11 May, 2026 44125.00 - 234.00 - - Fri 08 May, 2026 41264.50 - 423.00 - - Thu 07 May, 2026 36635.00 - 794.50 - - Wed 06 May, 2026 29294.00 - 1584.50 - - Tue 05 May, 2026 29199.50 - 1940.00 - - Mon 04 May, 2026 35135.50 - 1598.50 - - Fri 01 May, 2026 30362.50 - 2521.50 - -
SILVERM options price for Strike: 220000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 83359.00 -16.67% 276.00 -48.52% 1828.4 Tue 12 May, 2026 59247.00 -89.09% 387.00 -7.82% 2959.67 Mon 11 May, 2026 59351.00 0% 429.00 133.81% 350.25 Fri 08 May, 2026 43901.50 150% 609.00 -10.56% 149.8 Thu 07 May, 2026 44401.00 37.5% 725.00 26.71% 418.73 Wed 06 May, 2026 36767.50 - 939.00 40.62% 454.38 Tue 05 May, 2026 29197.50 0% 1441.50 -54.4% - Mon 04 May, 2026 29197.50 139.39% 1856.50 154.56% 143.52 Fri 01 May, 2026 35298.00 725% 1322.50 2.51% 134.97
SILVERM options price for Strike: 219750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 60690.00 - 20.00 - - Tue 12 May, 2026 59829.50 - 41.00 - - Mon 11 May, 2026 44608.50 - 219.50 - - Fri 08 May, 2026 41739.50 - 399.50 - - Thu 07 May, 2026 37094.00 - 755.50 - - Wed 06 May, 2026 29723.00 - 1515.50 - - Tue 05 May, 2026 29619.50 - 1862.00 - - Mon 04 May, 2026 35570.50 - 1535.50 - - Fri 01 May, 2026 30771.00 - 2432.50 - -
SILVERM options price for Strike: 219500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 60939.00 - 19.00 - - Tue 12 May, 2026 60077.00 - 39.50 - - Mon 11 May, 2026 44851.00 - 212.50 - - Fri 08 May, 2026 41977.50 - 388.00 - - Thu 07 May, 2026 37324.50 - 736.50 - - Wed 06 May, 2026 29938.50 - 1482.00 - - Tue 05 May, 2026 29830.50 - 1823.50 - - Mon 04 May, 2026 35788.50 - 1504.50 - - Fri 01 May, 2026 30976.50 - 2388.50 - -
SILVERM options price for Strike: 219250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 61187.50 - 18.50 - - Tue 12 May, 2026 60325.00 - 38.00 - - Mon 11 May, 2026 45093.50 - 205.50 - - Fri 08 May, 2026 42215.50 - 377.00 - - Thu 07 May, 2026 37555.00 - 718.00 - - Wed 06 May, 2026 30155.00 - 1449.00 - - Tue 05 May, 2026 30042.00 - 1786.00 - - Mon 04 May, 2026 36007.50 - 1474.00 - - Fri 01 May, 2026 31182.50 - 2345.50 - -
SILVERM options price for Strike: 219000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 61436.00 - 17.50 - - Tue 12 May, 2026 60573.00 - 36.50 - - Mon 11 May, 2026 45336.00 - 199.00 - - Fri 08 May, 2026 42454.00 - 366.00 - - Thu 07 May, 2026 37786.00 - 699.50 - - Wed 06 May, 2026 30371.50 - 1416.50 - - Tue 05 May, 2026 30254.50 - 1749.50 - - Mon 04 May, 2026 36226.50 - 1444.50 - - Fri 01 May, 2026 31388.50 - 2303.00 - -
SILVERM options price for Strike: 218750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 61685.00 - 16.50 - - Tue 12 May, 2026 60821.00 - 35.00 - - Mon 11 May, 2026 45579.00 - 192.50 - - Fri 08 May, 2026 42693.00 - 355.50 - - Thu 07 May, 2026 38017.50 - 682.00 - - Wed 06 May, 2026 30589.00 - 1385.00 - - Tue 05 May, 2026 30467.00 - 1713.00 - - Mon 04 May, 2026 36446.00 - 1415.00 - - Fri 01 May, 2026 31595.50 - 2261.00 - -
SILVERM options price for Strike: 218500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 61933.50 - 16.00 - - Tue 12 May, 2026 61069.00 - 34.00 - - Mon 11 May, 2026 45822.00 - 186.50 - - Fri 08 May, 2026 42932.00 - 345.50 - - Thu 07 May, 2026 38249.00 - 664.50 - - Wed 06 May, 2026 30806.50 - 1353.50 - - Tue 05 May, 2026 30680.50 - 1677.00 - - Mon 04 May, 2026 36666.50 - 1386.00 - - Fri 01 May, 2026 31803.50 - 2219.50 - -
SILVERM options price for Strike: 218250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 62182.00 - 15.50 - - Tue 12 May, 2026 61317.00 - 32.50 - - Mon 11 May, 2026 46065.00 - 180.00 - - Fri 08 May, 2026 43171.00 - 335.50 - - Thu 07 May, 2026 38481.00 - 647.50 - - Wed 06 May, 2026 31025.00 - 1323.00 - - Tue 05 May, 2026 30894.50 - 1642.00 - - Mon 04 May, 2026 36887.00 - 1357.50 - - Fri 01 May, 2026 32011.50 - 2179.00 - -
SILVERM options price for Strike: 218000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 62431.00 - 14.50 - - Tue 12 May, 2026 61565.50 - 31.00 - - Mon 11 May, 2026 46308.50 - 174.50 - - Fri 08 May, 2026 43410.50 - 325.50 - - Thu 07 May, 2026 38713.50 - 630.50 - - Wed 06 May, 2026 31244.00 - 1292.50 - - Tue 05 May, 2026 31109.00 - 1607.50 - - Mon 04 May, 2026 37108.00 - 1330.00 - - Fri 01 May, 2026 32220.00 - 2138.50 - -
SILVERM options price for Strike: 217750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 62680.00 - 14.00 - - Tue 12 May, 2026 61813.50 - 30.00 - - Mon 11 May, 2026 46552.00 - 168.50 - - Fri 08 May, 2026 43650.00 - 316.00 - - Thu 07 May, 2026 38946.50 - 614.50 - - Wed 06 May, 2026 31463.50 - 1263.00 - - Tue 05 May, 2026 31324.00 - 1573.50 - - Mon 04 May, 2026 37329.50 - 1302.00 - - Fri 01 May, 2026 32429.50 - 2099.00 - -
SILVERM options price for Strike: 217500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 62928.50 - 13.50 - - Tue 12 May, 2026 62062.00 - 29.00 - - Mon 11 May, 2026 46796.00 - 163.00 - - Fri 08 May, 2026 43890.00 - 306.50 - - Thu 07 May, 2026 39179.50 - 598.00 - - Wed 06 May, 2026 31683.50 - 1234.00 - - Tue 05 May, 2026 31540.00 - 1540.00 - - Mon 04 May, 2026 37551.50 - 1275.00 - - Fri 01 May, 2026 32639.50 - 2060.00 - -
SILVERM options price for Strike: 217250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 63177.50 - 13.00 - - Tue 12 May, 2026 62310.00 - 27.50 - - Mon 11 May, 2026 47039.50 - 157.50 - - Fri 08 May, 2026 44130.00 - 297.50 - - Thu 07 May, 2026 39413.50 - 582.50 - - Wed 06 May, 2026 31904.00 - 1205.50 - - Tue 05 May, 2026 31756.00 - 1507.00 - - Mon 04 May, 2026 37773.50 - 1248.50 - - Fri 01 May, 2026 32850.00 - 2021.00 - -
SILVERM options price for Strike: 217000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 63426.50 - 12.50 - - Tue 12 May, 2026 62558.50 - 26.50 - - Mon 11 May, 2026 47283.50 - 152.50 - - Fri 08 May, 2026 44370.50 - 289.00 - - Thu 07 May, 2026 39647.00 - 567.00 - - Wed 06 May, 2026 32125.50 - 1177.00 - - Tue 05 May, 2026 31973.00 - 1474.50 - - Mon 04 May, 2026 37996.50 - 1222.50 - - Fri 01 May, 2026 33061.00 - 1983.00 - -
SILVERM options price for Strike: 216750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 63675.00 - 11.50 - - Tue 12 May, 2026 62806.50 - 25.50 - - Mon 11 May, 2026 47528.00 - 147.00 - - Fri 08 May, 2026 44611.00 - 280.00 - - Thu 07 May, 2026 39881.50 - 552.00 - - Wed 06 May, 2026 32347.00 - 1149.50 - - Tue 05 May, 2026 32190.00 - 1443.00 - - Mon 04 May, 2026 38219.50 - 1196.50 - - Fri 01 May, 2026 33272.50 - 1946.00 - -
SILVERM options price for Strike: 216500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 63924.00 - 11.00 - - Tue 12 May, 2026 63055.00 - 24.50 - - Mon 11 May, 2026 47772.00 - 142.00 - - Fri 08 May, 2026 44852.00 - 271.50 - - Thu 07 May, 2026 40116.00 - 537.50 - - Wed 06 May, 2026 32569.00 - 1122.50 - - Tue 05 May, 2026 32408.00 - 1411.50 - - Mon 04 May, 2026 38443.50 - 1171.50 - - Fri 01 May, 2026 33484.50 - 1909.00 - -
SILVERM options price for Strike: 216250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 64173.00 - 10.50 - - Tue 12 May, 2026 63303.50 - 23.50 - - Mon 11 May, 2026 48016.50 - 137.50 - - Fri 08 May, 2026 45093.00 - 263.50 - - Thu 07 May, 2026 40350.50 - 523.00 - - Wed 06 May, 2026 32791.50 - 1096.00 - - Tue 05 May, 2026 32626.50 - 1381.00 - - Mon 04 May, 2026 38667.50 - 1146.50 - - Fri 01 May, 2026 33697.00 - 1872.50 - -
SILVERM options price for Strike: 216000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 64422.00 - 10.00 - - Tue 12 May, 2026 63552.00 - 22.50 - - Mon 11 May, 2026 48261.00 - 132.50 - - Fri 08 May, 2026 45334.50 - 255.50 - - Thu 07 May, 2026 40586.00 - 509.00 - - Wed 06 May, 2026 33015.00 - 1070.00 - - Tue 05 May, 2026 32845.50 - 1350.50 - - Mon 04 May, 2026 38892.00 - 1122.00 - - Fri 01 May, 2026 33910.00 - 1836.50 - -
SILVERM options price for Strike: 215750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 64671.00 - 10.00 - - Tue 12 May, 2026 63800.50 - 22.00 - - Mon 11 May, 2026 48506.00 - 128.00 - - Fri 08 May, 2026 45576.00 - 248.00 - - Thu 07 May, 2026 40821.50 - 495.50 - - Wed 06 May, 2026 33238.50 - 1044.50 - - Tue 05 May, 2026 33064.50 - 1321.00 - - Mon 04 May, 2026 39117.00 - 1098.00 - - Fri 01 May, 2026 34123.50 - 1801.50 - -
SILVERM options price for Strike: 215500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 64920.00 - 9.50 - - Tue 12 May, 2026 64049.00 - 21.00 - - Mon 11 May, 2026 48751.00 - 124.00 - - Fri 08 May, 2026 45817.50 - 240.00 - - Thu 07 May, 2026 41057.00 - 482.00 - - Wed 06 May, 2026 33462.50 - 1019.50 - - Tue 05 May, 2026 33284.50 - 1292.00 - - Mon 04 May, 2026 39342.50 - 1074.50 - - Fri 01 May, 2026 34338.00 - 1766.50 - -
SILVERM options price for Strike: 215250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 65169.00 - 9.00 - - Tue 12 May, 2026 64297.50 - 20.00 - - Mon 11 May, 2026 48996.00 - 119.50 - - Fri 08 May, 2026 46059.50 - 233.00 - - Thu 07 May, 2026 41293.00 - 469.00 - - Wed 06 May, 2026 33687.00 - 995.00 - - Tue 05 May, 2026 33505.00 - 1263.00 - - Mon 04 May, 2026 39568.00 - 1051.00 - - Fri 01 May, 2026 34552.50 - 1732.50 - -
SILVERM options price for Strike: 215000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 65418.00 - 249.50 309.09% - Tue 12 May, 2026 64546.00 - 424.50 -81.97% - Mon 11 May, 2026 49241.00 - 403.50 - - Fri 08 May, 2026 46301.50 - 658.50 0% - Thu 07 May, 2026 41529.50 - 658.50 -84.48% - Wed 06 May, 2026 33912.00 - 699.50 70.59% - Tue 05 May, 2026 33726.00 - 1034.50 -2.86% - Mon 04 May, 2026 39794.50 - 1335.50 - - Fri 01 May, 2026 34768.00 - 1670.00 0% -
SILVERM options price for Strike: 214750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 65667.00 - 8.00 - - Tue 12 May, 2026 64794.50 - 18.50 - - Mon 11 May, 2026 49486.00 - 111.50 - - Fri 08 May, 2026 46543.50 - 218.50 - - Thu 07 May, 2026 41766.50 - 443.50 - - Wed 06 May, 2026 34138.00 - 947.00 - - Tue 05 May, 2026 33947.50 - 1207.50 - - Mon 04 May, 2026 40021.00 - 1005.50 - - Fri 01 May, 2026 34983.50 - 1665.50 - -
SILVERM options price for Strike: 214500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 65916.00 - 7.50 - - Tue 12 May, 2026 65043.50 - 17.50 - - Mon 11 May, 2026 49731.50 - 107.50 - - Fri 08 May, 2026 46786.00 - 212.00 - - Thu 07 May, 2026 42003.00 - 431.50 - - Wed 06 May, 2026 34364.00 - 924.00 - - Tue 05 May, 2026 34169.50 - 1180.00 - - Mon 04 May, 2026 40248.00 - 983.50 - - Fri 01 May, 2026 35200.00 - 1632.50 - -
SILVERM options price for Strike: 214250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 66165.00 - 7.50 - - Tue 12 May, 2026 65292.00 - 17.00 - - Mon 11 May, 2026 49977.00 - 103.50 - - Fri 08 May, 2026 47028.50 - 205.00 - - Thu 07 May, 2026 42240.50 - 419.50 - - Wed 06 May, 2026 34590.00 - 901.50 - - Tue 05 May, 2026 34392.00 - 1153.50 - - Mon 04 May, 2026 40475.00 - 962.00 - - Fri 01 May, 2026 35416.50 - 1600.50 - -
SILVERM options price for Strike: 214000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 66414.50 - 7.00 - - Tue 12 May, 2026 65540.50 - 16.50 - - Mon 11 May, 2026 50222.50 - 100.00 - - Fri 08 May, 2026 47271.50 - 199.00 - - Thu 07 May, 2026 42478.00 - 407.50 - - Wed 06 May, 2026 34817.00 - 879.00 - - Tue 05 May, 2026 34614.50 - 1127.00 - - Mon 04 May, 2026 40703.00 - 941.00 - - Fri 01 May, 2026 35633.50 - 1568.50 - -
SILVERM options price for Strike: 213750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 66663.50 - 6.50 - - Tue 12 May, 2026 65789.50 - 15.50 - - Mon 11 May, 2026 50468.50 - 96.50 - - Fri 08 May, 2026 47514.50 - 192.50 - - Thu 07 May, 2026 42716.00 - 396.50 - - Wed 06 May, 2026 35044.50 - 857.50 - - Tue 05 May, 2026 34838.00 - 1101.50 - - Mon 04 May, 2026 40931.00 - 920.00 - - Fri 01 May, 2026 35851.50 - 1537.50 - -
SILVERM options price for Strike: 213500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 66912.50 - 6.50 - - Tue 12 May, 2026 66038.00 - 15.00 - - Mon 11 May, 2026 50714.50 - 93.00 - - Fri 08 May, 2026 47757.50 - 186.50 - - Thu 07 May, 2026 42954.00 - 385.00 - - Wed 06 May, 2026 35272.00 - 836.00 - - Tue 05 May, 2026 35062.00 - 1076.00 - - Mon 04 May, 2026 41159.50 - 899.50 - - Fri 01 May, 2026 36069.50 - 1506.50 - -
SILVERM options price for Strike: 213250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 67161.50 - 6.00 - - Tue 12 May, 2026 66287.00 - 14.50 - - Mon 11 May, 2026 50960.00 - 89.50 - - Fri 08 May, 2026 48001.00 - 180.50 - - Thu 07 May, 2026 43192.00 - 374.50 - - Wed 06 May, 2026 35500.50 - 815.00 - - Tue 05 May, 2026 35286.00 - 1051.50 - - Mon 04 May, 2026 41388.50 - 879.00 - - Fri 01 May, 2026 36288.50 - 1476.00 - -
SILVERM options price for Strike: 213000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 67411.00 - 6.00 - - Tue 12 May, 2026 66536.00 - 13.50 - - Mon 11 May, 2026 51206.00 - 86.50 - - Fri 08 May, 2026 48244.50 - 174.50 - - Thu 07 May, 2026 43430.50 - 363.50 - - Wed 06 May, 2026 35729.00 - 794.50 - - Tue 05 May, 2026 35511.00 - 1027.00 - - Mon 04 May, 2026 41617.50 - 859.50 - - Fri 01 May, 2026 36507.50 - 1446.50 - -
SILVERM options price for Strike: 212750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 67660.00 - 5.50 - - Tue 12 May, 2026 66784.50 - 13.00 - - Mon 11 May, 2026 51452.50 - 83.50 - - Fri 08 May, 2026 48488.00 - 169.00 - - Thu 07 May, 2026 43669.50 - 353.50 - - Wed 06 May, 2026 35958.00 - 774.50 - - Tue 05 May, 2026 35736.00 - 1003.00 - - Mon 04 May, 2026 41847.00 - 840.00 - - Fri 01 May, 2026 36727.00 - 1417.00 - -
SILVERM options price for Strike: 212500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 67909.00 - 5.50 - - Tue 12 May, 2026 67033.50 - 12.50 - - Mon 11 May, 2026 51698.50 - 80.50 - - Fri 08 May, 2026 48731.50 - 163.50 - - Thu 07 May, 2026 43908.50 - 343.00 - - Wed 06 May, 2026 36187.50 - 754.50 - - Tue 05 May, 2026 35962.00 - 979.50 - - Mon 04 May, 2026 42077.00 - 821.00 - - Fri 01 May, 2026 36947.00 - 1388.00 - -
SILVERM options price for Strike: 212250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 68158.50 - 5.00 - - Tue 12 May, 2026 67282.50 - 12.00 - - Mon 11 May, 2026 51945.00 - 77.50 - - Fri 08 May, 2026 48975.50 - 158.50 - - Thu 07 May, 2026 44148.00 - 333.50 - - Wed 06 May, 2026 36417.50 - 735.50 - - Tue 05 May, 2026 36188.00 - 956.50 - - Mon 04 May, 2026 42307.50 - 802.00 - - Fri 01 May, 2026 37168.00 - 1360.00 - -
SILVERM options price for Strike: 212000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 68407.50 - 5.00 - - Tue 12 May, 2026 67531.00 - 11.50 - - Mon 11 May, 2026 52191.50 - 74.50 - - Fri 08 May, 2026 49219.50 - 153.00 - - Thu 07 May, 2026 44387.50 - 323.50 - - Wed 06 May, 2026 36648.00 - 716.50 - - Tue 05 May, 2026 36414.50 - 934.00 - - Mon 04 May, 2026 42538.00 - 784.00 - - Fri 01 May, 2026 37389.00 - 1332.00 - -
SILVERM options price for Strike: 211750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 68656.50 - 4.50 - - Tue 12 May, 2026 67780.00 - 11.00 - - Mon 11 May, 2026 52438.00 - 72.00 - - Fri 08 May, 2026 49464.00 - 148.00 - - Thu 07 May, 2026 44627.50 - 314.50 - - Wed 06 May, 2026 36878.50 - 698.00 - - Tue 05 May, 2026 36641.50 - 912.00 - - Mon 04 May, 2026 42769.00 - 766.00 - - Fri 01 May, 2026 37610.50 - 1304.50 - -
SILVERM options price for Strike: 211500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 68906.00 - 4.50 - - Tue 12 May, 2026 68029.00 - 10.50 - - Mon 11 May, 2026 52684.50 - 69.00 - - Fri 08 May, 2026 49708.50 - 143.00 - - Thu 07 May, 2026 44867.50 - 305.00 - - Wed 06 May, 2026 37109.50 - 680.00 - - Tue 05 May, 2026 36869.00 - 890.00 - - Mon 04 May, 2026 43000.00 - 748.00 - - Fri 01 May, 2026 37832.00 - 1277.50 - -
SILVERM options price for Strike: 211250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 69155.00 - 4.00 - - Tue 12 May, 2026 68278.00 - 10.00 - - Mon 11 May, 2026 52931.50 - 66.50 - - Fri 08 May, 2026 49953.00 - 138.50 - - Thu 07 May, 2026 45107.50 - 296.00 - - Wed 06 May, 2026 37341.00 - 662.00 - - Tue 05 May, 2026 37096.50 - 869.00 - - Mon 04 May, 2026 43232.00 - 730.50 - - Fri 01 May, 2026 38054.50 - 1250.50 - -
SILVERM options price for Strike: 211000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 69404.50 - 4.00 - - Tue 12 May, 2026 68527.00 - 9.50 - - Mon 11 May, 2026 53178.00 - 64.00 - - Fri 08 May, 2026 50197.50 - 134.00 - - Thu 07 May, 2026 45348.00 - 287.50 - - Wed 06 May, 2026 37573.00 - 645.00 - - Tue 05 May, 2026 37325.00 - 848.00 - - Mon 04 May, 2026 43464.00 - 713.50 - - Fri 01 May, 2026 38277.50 - 1224.50 - -
SILVERM options price for Strike: 210750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 69653.50 - 3.50 - - Tue 12 May, 2026 68776.00 - 9.50 - - Mon 11 May, 2026 53425.00 - 61.50 - - Fri 08 May, 2026 50442.00 - 129.50 - - Thu 07 May, 2026 45589.00 - 279.00 - - Wed 06 May, 2026 37805.00 - 628.00 - - Tue 05 May, 2026 37553.50 - 827.50 - - Mon 04 May, 2026 43696.00 - 697.00 - - Fri 01 May, 2026 38500.50 - 1198.50 - -
SILVERM options price for Strike: 210500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 69903.00 - 3.50 - - Tue 12 May, 2026 69025.00 - 9.00 - - Mon 11 May, 2026 53672.00 - 59.50 - - Fri 08 May, 2026 50687.00 - 125.00 - - Thu 07 May, 2026 45829.50 - 270.50 - - Wed 06 May, 2026 38037.50 - 611.50 - - Tue 05 May, 2026 37782.50 - 807.50 - - Mon 04 May, 2026 43928.50 - 680.50 - - Fri 01 May, 2026 38724.00 - 1173.50 - -
SILVERM options price for Strike: 210250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 70152.00 - 3.50 - - Tue 12 May, 2026 69274.00 - 8.50 - - Mon 11 May, 2026 53919.00 - 57.00 - - Fri 08 May, 2026 50932.00 - 121.00 - - Thu 07 May, 2026 46071.00 - 262.50 - - Wed 06 May, 2026 38270.50 - 595.00 - - Tue 05 May, 2026 38012.00 - 787.50 - - Mon 04 May, 2026 44161.50 - 664.50 - - Fri 01 May, 2026 38948.50 - 1148.50 - -
SILVERM options price for Strike: 210000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 70401.50 - 211.50 -51.92% - Tue 12 May, 2026 69523.00 - 275.50 19.44% - Mon 11 May, 2026 54166.00 - 283.00 26.98% - Fri 08 May, 2026 51177.50 - 395.50 -10.18% - Thu 07 May, 2026 46312.00 - 455.00 25.94% - Wed 06 May, 2026 38503.50 - 519.00 58.7% - Tue 05 May, 2026 38241.50 - 782.50 -67.37% - Mon 04 May, 2026 44395.00 - 1023.50 247.79% - Fri 01 May, 2026 39173.00 - 827.50 41.32% -
SILVERM options price for Strike: 209750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 70650.50 - 3.00 - - Tue 12 May, 2026 69772.00 - 7.50 - - Mon 11 May, 2026 54413.00 - 53.00 - - Fri 08 May, 2026 51422.50 - 113.00 - - Thu 07 May, 2026 46553.50 - 247.00 - - Wed 06 May, 2026 38737.50 - 563.50 - - Tue 05 May, 2026 38472.00 - 749.50 - - Mon 04 May, 2026 44628.50 - 633.50 - - Fri 01 May, 2026 39397.50 - 1100.00 - -
SILVERM options price for Strike: 209500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 70900.00 - 3.00 - - Tue 12 May, 2026 70021.00 - 7.50 - - Mon 11 May, 2026 54660.50 - 51.00 - - Fri 08 May, 2026 51668.00 - 109.00 - - Thu 07 May, 2026 46795.50 - 239.50 - - Wed 06 May, 2026 38971.50 - 548.50 - - Tue 05 May, 2026 38702.50 - 731.00 - - Mon 04 May, 2026 44862.00 - 618.00 - - Fri 01 May, 2026 39623.00 - 1076.50 - -
SILVERM options price for Strike: 209250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 71149.50 - 2.50 - - Tue 12 May, 2026 70270.00 - 7.00 - - Mon 11 May, 2026 54908.00 - 49.00 - - Fri 08 May, 2026 51913.50 - 105.00 - - Thu 07 May, 2026 47037.00 - 232.50 - - Wed 06 May, 2026 39205.50 - 533.50 - - Tue 05 May, 2026 38933.50 - 712.50 - - Mon 04 May, 2026 45096.50 - 603.50 - - Fri 01 May, 2026 39849.00 - 1053.00 - -
SILVERM options price for Strike: 209000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 71398.50 - 2.50 - - Tue 12 May, 2026 70519.00 - 6.50 - - Mon 11 May, 2026 55155.00 - 47.00 - - Fri 08 May, 2026 52159.00 - 101.50 - - Thu 07 May, 2026 47279.50 - 225.00 - - Wed 06 May, 2026 39440.50 - 519.00 - - Tue 05 May, 2026 39164.50 - 695.00 - - Mon 04 May, 2026 45330.50 - 588.50 - - Fri 01 May, 2026 40075.00 - 1030.50 - -
SILVERM options price for Strike: 208750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 71648.00 - 2.50 - - Tue 12 May, 2026 70768.00 - 6.50 - - Mon 11 May, 2026 55402.50 - 45.00 - - Fri 08 May, 2026 52404.50 - 98.00 - - Thu 07 May, 2026 47521.50 - 218.50 - - Wed 06 May, 2026 39675.00 - 505.00 - - Tue 05 May, 2026 39396.50 - 677.50 - - Mon 04 May, 2026 45565.50 - 574.50 - - Fri 01 May, 2026 40301.50 - 1008.00 - -
SILVERM options price for Strike: 208500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 71897.00 - 2.50 - - Tue 12 May, 2026 71017.50 - 6.00 - - Mon 11 May, 2026 55650.00 - 43.50 - - Fri 08 May, 2026 52650.50 - 94.50 - - Thu 07 May, 2026 47764.00 - 211.50 - - Wed 06 May, 2026 39910.50 - 491.00 - - Tue 05 May, 2026 39628.50 - 660.50 - - Mon 04 May, 2026 45800.50 - 560.50 - - Fri 01 May, 2026 40528.50 - 986.00 - -
SILVERM options price for Strike: 208250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 72146.50 - 2.00 - - Tue 12 May, 2026 71266.50 - 6.00 - - Mon 11 May, 2026 55897.50 - 41.50 - - Fri 08 May, 2026 52896.50 - 91.50 - - Thu 07 May, 2026 48006.50 - 205.00 - - Wed 06 May, 2026 40146.00 - 477.50 - - Tue 05 May, 2026 39861.00 - 643.50 - - Mon 04 May, 2026 46036.00 - 546.50 - - Fri 01 May, 2026 40755.50 - 964.00 - -
SILVERM options price for Strike: 208000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 72396.00 - 2.00 - - Tue 12 May, 2026 71515.50 - 5.50 - - Mon 11 May, 2026 56145.50 - 40.00 - - Fri 08 May, 2026 53142.50 - 88.00 - - Thu 07 May, 2026 48249.50 - 198.50 - - Wed 06 May, 2026 40382.00 - 464.50 - - Tue 05 May, 2026 40093.50 - 627.00 - - Mon 04 May, 2026 46271.50 - 533.50 - - Fri 01 May, 2026 40983.50 - 943.00 - -
SILVERM options price for Strike: 207750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 72645.00 - 2.00 - - Tue 12 May, 2026 71764.50 - 5.50 - - Mon 11 May, 2026 56393.00 - 38.50 - - Fri 08 May, 2026 53388.50 - 85.00 - - Thu 07 May, 2026 48492.50 - 192.50 - - Wed 06 May, 2026 40618.00 - 451.50 - - Tue 05 May, 2026 40326.50 - 611.00 - - Mon 04 May, 2026 46507.00 - 520.00 - - Fri 01 May, 2026 41211.50 - 922.00 - -
SILVERM options price for Strike: 207500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 72894.50 - 2.00 - - Tue 12 May, 2026 72014.00 - 5.00 - - Mon 11 May, 2026 56641.00 - 37.00 - - Fri 08 May, 2026 53635.00 - 82.00 - - Thu 07 May, 2026 48735.50 - 186.50 - - Wed 06 May, 2026 40855.00 - 438.50 - - Tue 05 May, 2026 40560.00 - 595.50 - - Mon 04 May, 2026 46743.50 - 507.00 - - Fri 01 May, 2026 41440.00 - 901.50 - -
SILVERM options price for Strike: 207250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 73144.00 - 2.00 - - Tue 12 May, 2026 72263.00 - 5.00 - - Mon 11 May, 2026 56888.50 - 35.50 - - Fri 08 May, 2026 53881.00 - 79.00 - - Thu 07 May, 2026 48979.00 - 180.50 - - Wed 06 May, 2026 41091.50 - 426.50 - - Tue 05 May, 2026 40794.00 - 580.00 - - Mon 04 May, 2026 46979.50 - 494.50 - - Fri 01 May, 2026 41668.50 - 881.00 - -
SILVERM options price for Strike: 207000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 73393.00 - 1.50 - - Tue 12 May, 2026 72512.00 - 4.50 - - Mon 11 May, 2026 57136.50 - 34.00 - - Fri 08 May, 2026 54127.50 - 76.50 - - Thu 07 May, 2026 49222.50 - 175.00 - - Wed 06 May, 2026 41328.50 - 414.50 - - Tue 05 May, 2026 41028.00 - 565.00 - - Mon 04 May, 2026 47216.50 - 482.00 - - Fri 01 May, 2026 41898.00 - 861.50 - -
SILVERM options price for Strike: 206750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 73642.50 - 1.50 - - Tue 12 May, 2026 72761.50 - 4.50 - - Mon 11 May, 2026 57384.50 - 32.50 - - Fri 08 May, 2026 54374.00 - 73.50 - - Thu 07 May, 2026 49466.00 - 169.00 - - Wed 06 May, 2026 41566.00 - 402.50 - - Tue 05 May, 2026 41262.50 - 550.50 - - Mon 04 May, 2026 47453.00 - 470.00 - - Fri 01 May, 2026 42127.50 - 842.00 - -
SILVERM options price for Strike: 206500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 73892.00 - 1.50 - - Tue 12 May, 2026 73010.50 - 4.00 - - Mon 11 May, 2026 57632.50 - 31.50 - - Fri 08 May, 2026 54620.50 - 71.00 - - Thu 07 May, 2026 49710.00 - 164.00 - - Wed 06 May, 2026 41803.50 - 391.00 - - Tue 05 May, 2026 41497.00 - 536.00 - - Mon 04 May, 2026 47690.50 - 458.50 - - Fri 01 May, 2026 42357.00 - 823.00 - -
SILVERM options price for Strike: 206250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 74141.00 - 1.50 - - Tue 12 May, 2026 73260.00 - 4.00 - - Mon 11 May, 2026 57880.50 - 30.00 - - Fri 08 May, 2026 54867.50 - 68.50 - - Thu 07 May, 2026 49954.00 - 158.50 - - Wed 06 May, 2026 42041.50 - 380.00 - - Tue 05 May, 2026 41732.00 - 522.00 - - Mon 04 May, 2026 47927.50 - 446.50 - - Fri 01 May, 2026 42587.50 - 804.00 - -
SILVERM options price for Strike: 206000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 74390.50 - 1.50 - - Tue 12 May, 2026 73509.00 - 4.00 - - Mon 11 May, 2026 58128.50 - 29.00 - - Fri 08 May, 2026 55114.00 - 66.00 - - Thu 07 May, 2026 50198.00 - 153.50 - - Wed 06 May, 2026 42280.00 - 369.00 - - Tue 05 May, 2026 41967.50 - 508.00 - - Mon 04 May, 2026 48165.50 - 435.50 - - Fri 01 May, 2026 42818.00 - 786.00 - -
SILVERM options price for Strike: 205750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 74640.00 - 1.50 - - Tue 12 May, 2026 73758.00 - 3.50 - - Mon 11 May, 2026 58376.50 - 27.50 - - Fri 08 May, 2026 55361.00 - 63.50 - - Thu 07 May, 2026 50442.00 - 148.50 - - Wed 06 May, 2026 42518.50 - 358.00 - - Tue 05 May, 2026 42203.00 - 494.50 - - Mon 04 May, 2026 48403.00 - 424.00 - - Fri 01 May, 2026 43049.00 - 767.50 - -
SILVERM options price for Strike: 205500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 74889.50 - 1.00 - - Tue 12 May, 2026 74007.50 - 3.50 - - Mon 11 May, 2026 58624.50 - 26.50 - - Fri 08 May, 2026 55608.00 - 61.00 - - Thu 07 May, 2026 50686.50 - 143.50 - - Wed 06 May, 2026 42757.00 - 348.00 - - Tue 05 May, 2026 42439.00 - 481.50 - - Mon 04 May, 2026 48641.50 - 413.50 - - Fri 01 May, 2026 43280.00 - 750.00 - -
SILVERM options price for Strike: 205250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 75138.50 - 1.00 - - Tue 12 May, 2026 74256.50 - 3.50 - - Mon 11 May, 2026 58873.00 - 25.50 - - Fri 08 May, 2026 55855.00 - 59.00 - - Thu 07 May, 2026 50931.00 - 139.00 - - Wed 06 May, 2026 42996.00 - 337.50 - - Tue 05 May, 2026 42675.00 - 468.50 - - Mon 04 May, 2026 48879.50 - 402.50 - - Fri 01 May, 2026 43512.00 - 732.50 - -
SILVERM options price for Strike: 205000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 75388.00 - 1.00 - - Tue 12 May, 2026 74506.00 - 3.00 - - Mon 11 May, 2026 59121.00 - 24.50 - - Fri 08 May, 2026 56102.00 - 56.50 - - Thu 07 May, 2026 51175.50 - 134.50 - - Wed 06 May, 2026 43235.50 - 639.00 0% - Tue 05 May, 2026 42911.50 - 639.00 - - Mon 04 May, 2026 49118.00 - 392.00 - - Fri 01 May, 2026 43743.50 - 1078.00 0% -
SILVERM options price for Strike: 204750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 75637.50 - 1.00 - - Tue 12 May, 2026 74755.00 - 3.00 - - Mon 11 May, 2026 59369.50 - 23.50 - - Fri 08 May, 2026 56349.00 - 54.50 - - Thu 07 May, 2026 51420.50 - 130.00 - - Wed 06 May, 2026 43475.00 - 318.00 - - Tue 05 May, 2026 43148.50 - 443.50 - - Mon 04 May, 2026 49357.00 - 382.00 - - Fri 01 May, 2026 43976.00 - 699.00 - -
SILVERM options price for Strike: 204500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 75887.00 - 1.00 - - Tue 12 May, 2026 75004.50 - 3.00 - - Mon 11 May, 2026 59617.50 - 22.50 - - Fri 08 May, 2026 56596.00 - 52.50 - - Thu 07 May, 2026 51665.50 - 125.50 - - Wed 06 May, 2026 43714.50 - 308.50 - - Tue 05 May, 2026 43385.50 - 431.50 - - Mon 04 May, 2026 49596.00 - 372.00 - - Fri 01 May, 2026 44208.50 - 682.50 - -
SILVERM options price for Strike: 204250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 76136.00 - 1.00 - - Tue 12 May, 2026 75253.50 - 2.50 - - Mon 11 May, 2026 59866.00 - 21.50 - - Fri 08 May, 2026 56843.50 - 50.50 - - Thu 07 May, 2026 51910.50 - 121.50 - - Wed 06 May, 2026 43954.50 - 299.50 - - Tue 05 May, 2026 43623.00 - 419.50 - - Mon 04 May, 2026 49835.50 - 362.00 - - Fri 01 May, 2026 44441.50 - 666.50 - -
SILVERM options price for Strike: 204000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 76385.50 - 1.00 - - Tue 12 May, 2026 75503.00 - 2.50 - - Mon 11 May, 2026 60114.50 - 20.50 - - Fri 08 May, 2026 57091.00 - 48.50 - - Thu 07 May, 2026 52155.50 - 117.50 - - Wed 06 May, 2026 44194.50 - 290.50 - - Tue 05 May, 2026 43860.50 - 408.00 - - Mon 04 May, 2026 50074.50 - 352.50 - - Fri 01 May, 2026 44674.50 - 650.50 - -
SILVERM options price for Strike: 203750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 76635.00 - 1.00 - - Tue 12 May, 2026 75752.00 - 2.50 - - Mon 11 May, 2026 60362.50 - 19.50 - - Fri 08 May, 2026 57338.00 - 47.00 - - Thu 07 May, 2026 52400.50 - 113.50 - - Wed 06 May, 2026 44435.00 - 281.50 - - Tue 05 May, 2026 44098.50 - 397.00 - - Mon 04 May, 2026 50314.50 - 343.50 - - Fri 01 May, 2026 44908.00 - 635.00 - -
SILVERM options price for Strike: 203500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 76884.50 - 1.00 - - Tue 12 May, 2026 76001.50 - 2.50 - - Mon 11 May, 2026 60611.00 - 19.00 - - Fri 08 May, 2026 57585.50 - 45.00 - - Thu 07 May, 2026 52646.00 - 109.50 - - Wed 06 May, 2026 44675.50 - 273.00 - - Tue 05 May, 2026 44336.50 - 386.00 - - Mon 04 May, 2026 50554.50 - 334.00 - - Fri 01 May, 2026 45142.00 - 620.00 - -
SILVERM options price for Strike: 203250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 77133.50 - 0.50 - - Tue 12 May, 2026 76250.50 - 2.00 - - Mon 11 May, 2026 60859.50 - 18.00 - - Fri 08 May, 2026 57833.00 - 43.50 - - Thu 07 May, 2026 52891.50 - 106.00 - - Wed 06 May, 2026 44916.50 - 265.00 - - Tue 05 May, 2026 44575.00 - 375.00 - - Mon 04 May, 2026 50794.50 - 325.50 - - Fri 01 May, 2026 45376.00 - 605.00 - -
SILVERM options price for Strike: 203000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 77383.00 - 0.50 - - Tue 12 May, 2026 76500.00 - 2.00 - - Mon 11 May, 2026 61108.00 - 17.00 - - Fri 08 May, 2026 58080.50 - 41.50 - - Thu 07 May, 2026 53137.00 - 102.00 - - Wed 06 May, 2026 45157.50 - 257.00 - - Tue 05 May, 2026 44813.50 - 364.50 - - Mon 04 May, 2026 51034.50 - 316.50 - - Fri 01 May, 2026 45610.50 - 590.50 - -
SILVERM options price for Strike: 202750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 77632.50 - 0.50 - - Tue 12 May, 2026 76749.50 - 2.00 - - Mon 11 May, 2026 61356.50 - 16.50 - - Fri 08 May, 2026 58328.50 - 40.00 - - Thu 07 May, 2026 53383.00 - 98.50 - - Wed 06 May, 2026 45399.00 - 249.00 - - Tue 05 May, 2026 45052.50 - 354.50 - - Mon 04 May, 2026 51275.00 - 308.00 - - Fri 01 May, 2026 45845.00 - 576.00 - -
SILVERM options price for Strike: 202500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 77882.00 - 0.50 - - Tue 12 May, 2026 76998.50 - 2.00 - - Mon 11 May, 2026 61605.00 - 15.50 - - Fri 08 May, 2026 58576.00 - 38.50 - - Thu 07 May, 2026 53628.50 - 95.50 - - Wed 06 May, 2026 45640.50 - 241.50 - - Tue 05 May, 2026 45291.50 - 344.50 - - Mon 04 May, 2026 51516.00 - 299.50 - - Fri 01 May, 2026 46080.00 - 562.00 - -
SILVERM options price for Strike: 202250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 78131.50 - 0.50 - - Tue 12 May, 2026 77248.00 - 2.00 - - Mon 11 May, 2026 61854.00 - 15.00 - - Fri 08 May, 2026 58824.00 - 37.00 - - Thu 07 May, 2026 53874.50 - 92.00 - - Wed 06 May, 2026 45882.00 - 234.00 - - Tue 05 May, 2026 45531.00 - 334.50 - - Mon 04 May, 2026 51756.50 - 291.50 - - Fri 01 May, 2026 46315.00 - 548.50 - -
SILVERM options price for Strike: 202000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 78380.50 - 0.50 - - Tue 12 May, 2026 77497.00 - 1.50 - - Mon 11 May, 2026 62102.50 - 14.50 - - Fri 08 May, 2026 59071.50 - 35.50 - - Thu 07 May, 2026 54120.50 - 89.00 - - Wed 06 May, 2026 46124.00 - 226.50 - - Tue 05 May, 2026 45770.50 - 325.00 - - Mon 04 May, 2026 51997.50 - 283.50 - - Fri 01 May, 2026 46550.50 - 535.00 - -
SILVERM options price for Strike: 201750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 78630.00 - 0.50 - - Tue 12 May, 2026 77746.50 - 1.50 - - Mon 11 May, 2026 62351.00 - 13.50 - - Fri 08 May, 2026 59319.50 - 34.00 - - Thu 07 May, 2026 54366.50 - 85.50 - - Wed 06 May, 2026 46366.00 - 219.50 - - Tue 05 May, 2026 46010.00 - 316.00 - - Mon 04 May, 2026 52239.00 - 276.00 - - Fri 01 May, 2026 46786.50 - 521.50 - -
SILVERM options price for Strike: 201500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 78879.50 - 0.50 - - Tue 12 May, 2026 77996.00 - 1.50 - - Mon 11 May, 2026 62599.50 - 13.00 - - Fri 08 May, 2026 59567.50 - 33.00 - - Thu 07 May, 2026 54613.00 - 82.50 - - Wed 06 May, 2026 46608.50 - 212.50 - - Tue 05 May, 2026 46250.00 - 307.00 - - Mon 04 May, 2026 52480.50 - 268.50 - - Fri 01 May, 2026 47022.50 - 509.00 - -
SILVERM options price for Strike: 201250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 79129.00 - 0.50 - - Tue 12 May, 2026 78245.00 - 1.50 - - Mon 11 May, 2026 62848.50 - 12.50 - - Fri 08 May, 2026 59815.00 - 31.50 - - Thu 07 May, 2026 54859.00 - 80.00 - - Wed 06 May, 2026 46851.00 - 206.00 - - Tue 05 May, 2026 46490.50 - 298.00 - - Mon 04 May, 2026 52722.00 - 261.00 - - Fri 01 May, 2026 47259.00 - 496.00 - -
SILVERM options price for Strike: 201000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 79378.50 - 0.50 - - Tue 12 May, 2026 78494.50 - 1.50 - - Mon 11 May, 2026 63097.00 - 12.00 - - Fri 08 May, 2026 60063.00 - 30.50 - - Thu 07 May, 2026 55105.50 - 77.00 - - Wed 06 May, 2026 47093.50 - 199.50 - - Tue 05 May, 2026 46731.00 - 289.50 - - Mon 04 May, 2026 52963.50 - 253.50 - - Fri 01 May, 2026 47495.50 - 483.50 - -
SILVERM options price for Strike: 200750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 79627.50 - 0.50 - - Tue 12 May, 2026 78744.00 - 1.50 - - Mon 11 May, 2026 63346.00 - 11.50 - - Fri 08 May, 2026 60311.50 - 29.00 - - Thu 07 May, 2026 55352.00 - 74.50 - - Wed 06 May, 2026 47336.50 - 193.00 - - Tue 05 May, 2026 46971.50 - 281.00 - - Mon 04 May, 2026 53205.50 - 246.50 - - Fri 01 May, 2026 47732.50 - 471.50 - -
SILVERM options price for Strike: 200500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 79877.00 - 0.50 - - Tue 12 May, 2026 78993.00 - 1.50 - - Mon 11 May, 2026 63594.50 - 11.00 - - Fri 08 May, 2026 60559.50 - 28.00 - - Thu 07 May, 2026 55598.50 - 71.50 - - Wed 06 May, 2026 47579.00 - 187.00 - - Tue 05 May, 2026 47212.50 - 272.50 - - Mon 04 May, 2026 53447.50 - 239.50 - - Fri 01 May, 2026 47969.50 - 459.50 - -
SILVERM options price for Strike: 200250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 80126.50 - 0.50 - - Tue 12 May, 2026 79242.50 - 1.00 - - Mon 11 May, 2026 63843.50 - 10.50 - - Fri 08 May, 2026 60807.50 - 27.00 - - Thu 07 May, 2026 55845.00 - 69.00 - - Wed 06 May, 2026 47822.50 - 181.00 - - Tue 05 May, 2026 47453.50 - 264.50 - - Mon 04 May, 2026 53690.00 - 233.00 - - Fri 01 May, 2026 48206.50 - 448.00 - -
SILVERM options price for Strike: 200000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 77016.00 0% 177.50 -64.3% - Tue 12 May, 2026 77016.00 - 213.00 11.96% 9950 Mon 11 May, 2026 64092.00 - 220.50 34.08% - Fri 08 May, 2026 63450.00 0% 274.00 -24.41% - Thu 07 May, 2026 63450.00 - 291.00 15.66% 4384 Wed 06 May, 2026 49100.00 0% 291.50 3.1% - Tue 05 May, 2026 49100.00 - 461.50 -66.35% 7353 Mon 04 May, 2026 53932.50 - 606.50 194.34% - Fri 01 May, 2026 47000.00 0% 551.50 -2.38% -
SILVERM options price for Strike: 199750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 80625.50 - 0.50 - - Tue 12 May, 2026 79741.00 - 1.00 - - Mon 11 May, 2026 64341.00 - 9.50 - - Fri 08 May, 2026 61304.00 - 24.50 - - Thu 07 May, 2026 56338.50 - 64.00 - - Wed 06 May, 2026 48309.00 - 169.50 - - Tue 05 May, 2026 47936.50 - 249.00 - - Mon 04 May, 2026 54175.00 - 220.00 - - Fri 01 May, 2026 48682.00 - 425.50 - -
SILVERM options price for Strike: 199500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 80875.00 - 0.50 - - Tue 12 May, 2026 79990.50 - 1.00 - - Mon 11 May, 2026 64590.00 - 9.00 - - Fri 08 May, 2026 61552.00 - 23.50 - - Thu 07 May, 2026 56585.50 - 62.00 - - Wed 06 May, 2026 48553.00 - 164.00 - - Tue 05 May, 2026 48178.00 - 241.50 - - Mon 04 May, 2026 54417.50 - 213.50 - - Fri 01 May, 2026 48920.00 - 414.50 - -
SILVERM options price for Strike: 199250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 81124.00 - 0.50 - - Tue 12 May, 2026 80240.00 - 1.00 - - Mon 11 May, 2026 64838.50 - 8.50 - - Fri 08 May, 2026 61800.50 - 22.50 - - Thu 07 May, 2026 56832.50 - 59.50 - - Wed 06 May, 2026 48796.50 - 158.50 - - Tue 05 May, 2026 48420.00 - 234.50 - - Mon 04 May, 2026 54660.50 - 207.50 - - Fri 01 May, 2026 49158.50 - 404.00 - -
SILVERM options price for Strike: 199000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 81373.50 - 0.50 - - Tue 12 May, 2026 80489.00 - 1.00 - - Mon 11 May, 2026 65087.50 - 8.00 - - Fri 08 May, 2026 62048.50 - 21.50 - - Thu 07 May, 2026 57079.50 - 57.50 - - Wed 06 May, 2026 49040.50 - 153.00 - - Tue 05 May, 2026 48662.00 - 227.50 - - Mon 04 May, 2026 54903.50 - 201.50 - - Fri 01 May, 2026 49397.00 - 393.50 - -
SILVERM options price for Strike: 198750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 81623.00 - 0.50 - - Tue 12 May, 2026 80738.50 - 1.00 - - Mon 11 May, 2026 65336.50 - 8.00 - - Fri 08 May, 2026 62297.00 - 21.00 - - Thu 07 May, 2026 57326.50 - 55.50 - - Wed 06 May, 2026 49284.50 - 148.00 - - Tue 05 May, 2026 48904.50 - 220.50 - - Mon 04 May, 2026 55146.50 - 195.50 - - Fri 01 May, 2026 49635.50 - 383.50 - -
SILVERM options price for Strike: 198500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 81872.50 - 0.50 - - Tue 12 May, 2026 80988.00 - 1.00 - - Mon 11 May, 2026 65585.50 - 7.50 - - Fri 08 May, 2026 62545.50 - 20.00 - - Thu 07 May, 2026 57573.50 - 53.00 - - Wed 06 May, 2026 49529.00 - 143.00 - - Tue 05 May, 2026 49146.50 - 214.00 - - Mon 04 May, 2026 55390.00 - 190.00 - - Fri 01 May, 2026 49874.50 - 373.00 - -
SILVERM options price for Strike: 198250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 82122.00 - 0.50 - - Tue 12 May, 2026 81237.00 - 1.00 - - Mon 11 May, 2026 65834.50 - 7.00 - - Fri 08 May, 2026 62793.50 - 19.00 - - Thu 07 May, 2026 57821.00 - 51.00 - - Wed 06 May, 2026 49773.50 - 138.50 - - Tue 05 May, 2026 49389.50 - 207.50 - - Mon 04 May, 2026 55633.50 - 184.50 - - Fri 01 May, 2026 50114.00 - 363.50 - -
SILVERM options price for Strike: 198000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 82371.50 - 0.50 - - Tue 12 May, 2026 81486.50 - 0.50 - - Mon 11 May, 2026 66083.00 - 7.00 - - Fri 08 May, 2026 63042.00 - 18.50 - - Thu 07 May, 2026 58068.00 - 49.50 - - Wed 06 May, 2026 50018.00 - 134.00 - - Tue 05 May, 2026 49632.00 - 201.00 - - Mon 04 May, 2026 55877.00 - 179.00 - - Fri 01 May, 2026 50353.00 - 354.00 - -
SILVERM options price for Strike: 197750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 82620.50 - 0.50 - - Tue 12 May, 2026 81736.00 - 0.50 - - Mon 11 May, 2026 66332.00 - 6.50 - - Fri 08 May, 2026 63290.50 - 17.50 - - Thu 07 May, 2026 58315.50 - 47.50 - - Wed 06 May, 2026 50262.50 - 129.50 - - Tue 05 May, 2026 49875.00 - 195.00 - - Mon 04 May, 2026 56121.00 - 174.00 - - Fri 01 May, 2026 50593.00 - 344.50 - -
SILVERM options price for Strike: 197500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 82870.00 - 0.50 - - Tue 12 May, 2026 81985.50 - 0.50 - - Mon 11 May, 2026 66581.00 - 6.00 - - Fri 08 May, 2026 63539.00 - 17.00 - - Thu 07 May, 2026 58563.00 - 45.50 - - Wed 06 May, 2026 50507.00 - 125.00 - - Tue 05 May, 2026 50118.00 - 189.00 - - Mon 04 May, 2026 56364.50 - 169.00 - - Fri 01 May, 2026 50832.50 - 335.50 - -
SILVERM options price for Strike: 197250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 83119.50 - 0.50 - - Tue 12 May, 2026 82234.50 - 0.50 - - Mon 11 May, 2026 66830.00 - 6.00 - - Fri 08 May, 2026 63787.50 - 16.00 - - Thu 07 May, 2026 58810.50 - 44.00 - - Wed 06 May, 2026 50752.00 - 120.50 - - Tue 05 May, 2026 50361.50 - 183.00 - - Mon 04 May, 2026 56608.50 - 164.00 - - Fri 01 May, 2026 51072.50 - 326.50 - -
SILVERM options price for Strike: 197000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 83369.00 - 0.50 - - Tue 12 May, 2026 82484.00 - 0.50 - - Mon 11 May, 2026 67079.00 - 5.50 - - Fri 08 May, 2026 64036.00 - 15.50 - - Thu 07 May, 2026 59058.00 - 42.50 - - Wed 06 May, 2026 50997.00 - 116.50 - - Tue 05 May, 2026 50605.00 - 177.00 - - Mon 04 May, 2026 56853.00 - 159.00 - - Fri 01 May, 2026 51313.00 - 317.50 - -
SILVERM options price for Strike: 196750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 83618.50 - 0.50 - - Tue 12 May, 2026 82733.50 - 0.50 - - Mon 11 May, 2026 67328.00 - 5.50 - - Fri 08 May, 2026 64284.50 - 14.50 - - Thu 07 May, 2026 59305.50 - 40.50 - - Wed 06 May, 2026 51242.50 - 112.50 - - Tue 05 May, 2026 50848.50 - 171.50 - - Mon 04 May, 2026 57097.00 - 154.00 - - Fri 01 May, 2026 51553.50 - 309.00 - -
SILVERM options price for Strike: 196500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 83868.00 - 0.50 - - Tue 12 May, 2026 82983.00 - 0.50 - - Mon 11 May, 2026 67577.00 - 5.00 - - Fri 08 May, 2026 64533.50 - 14.00 - - Thu 07 May, 2026 59553.00 - 39.00 - - Wed 06 May, 2026 51487.50 - 108.50 - - Tue 05 May, 2026 51092.00 - 166.00 - - Mon 04 May, 2026 57341.50 - 149.50 - - Fri 01 May, 2026 51794.00 - 301.00 - -
SILVERM options price for Strike: 196250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 84117.00 - 0.50 - - Tue 12 May, 2026 83232.00 - 0.50 - - Mon 11 May, 2026 67826.00 - 5.00 - - Fri 08 May, 2026 64782.00 - 13.50 - - Thu 07 May, 2026 59801.00 - 37.50 - - Wed 06 May, 2026 51733.00 - 105.00 - - Tue 05 May, 2026 51336.00 - 161.00 - - Mon 04 May, 2026 57586.00 - 145.00 - - Fri 01 May, 2026 52035.00 - 292.50 - -
SILVERM options price for Strike: 196000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 84366.50 - 0.50 - - Tue 12 May, 2026 83481.50 - 0.50 - - Mon 11 May, 2026 68075.00 - 4.50 - - Fri 08 May, 2026 65030.50 - 13.00 - - Thu 07 May, 2026 60048.50 - 36.00 - - Wed 06 May, 2026 51978.50 - 101.50 - - Tue 05 May, 2026 51580.00 - 156.00 - - Mon 04 May, 2026 57830.50 - 140.50 - - Fri 01 May, 2026 52276.00 - 284.50 - -
SILVERM options price for Strike: 195750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 84616.00 - 0.50 - - Tue 12 May, 2026 83731.00 - 0.50 - - Mon 11 May, 2026 68324.50 - 4.50 - - Fri 08 May, 2026 65279.50 - 12.50 - - Thu 07 May, 2026 60296.50 - 35.00 - - Wed 06 May, 2026 52224.00 - 97.50 - - Tue 05 May, 2026 51824.00 - 151.00 - - Mon 04 May, 2026 58075.50 - 136.50 - - Fri 01 May, 2026 52517.00 - 277.00 - -
SILVERM options price for Strike: 195500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 84865.50 - 0.50 - - Tue 12 May, 2026 83980.00 - 0.50 - - Mon 11 May, 2026 68573.50 - 4.00 - - Fri 08 May, 2026 65528.00 - 12.00 - - Thu 07 May, 2026 60544.00 - 33.50 - - Wed 06 May, 2026 52470.00 - 94.50 - - Tue 05 May, 2026 52068.50 - 146.00 - - Mon 04 May, 2026 58320.00 - 132.00 - - Fri 01 May, 2026 52758.50 - 269.00 - -
SILVERM options price for Strike: 195250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 85115.00 - 0.50 - - Tue 12 May, 2026 84229.50 - 0.50 - - Mon 11 May, 2026 68822.50 - 4.00 - - Fri 08 May, 2026 65776.50 - 11.50 - - Thu 07 May, 2026 60792.00 - 32.00 - - Wed 06 May, 2026 52715.50 - 91.00 - - Tue 05 May, 2026 52312.50 - 141.50 - - Mon 04 May, 2026 58565.00 - 128.00 - - Fri 01 May, 2026 53000.00 - 262.00 - -
SILVERM options price for Strike: 195000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 85364.50 - 0.50 - - Tue 12 May, 2026 84479.00 - 0.50 - - Mon 11 May, 2026 69071.50 - 3.50 - - Fri 08 May, 2026 66025.50 - 11.00 - - Thu 07 May, 2026 61040.00 - 31.00 - - Wed 06 May, 2026 52961.50 - 87.50 - - Tue 05 May, 2026 52557.50 - 136.50 - - Mon 04 May, 2026 58810.00 - 124.00 - - Fri 01 May, 2026 53241.50 - 254.50 - -
SILVERM options price for Strike: 194750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 85614.00 - 0.50 - - Tue 12 May, 2026 84728.50 - 0.50 - - Mon 11 May, 2026 69320.50 - 3.50 - - Fri 08 May, 2026 66274.00 - 10.50 - - Thu 07 May, 2026 61288.00 - 29.50 - - Wed 06 May, 2026 53207.50 - 84.50 - - Tue 05 May, 2026 52802.00 - 132.50 - - Mon 04 May, 2026 59055.50 - 120.50 - - Fri 01 May, 2026 53483.50 - 247.50 - -
SILVERM options price for Strike: 194500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 85863.00 - 0.50 - - Tue 12 May, 2026 84977.50 - 0.50 - - Mon 11 May, 2026 69569.50 - 3.50 - - Fri 08 May, 2026 66523.00 - 10.00 - - Thu 07 May, 2026 61536.00 - 28.50 - - Wed 06 May, 2026 53453.50 - 81.50 - - Tue 05 May, 2026 53046.50 - 128.00 - - Mon 04 May, 2026 59300.50 - 116.50 - - Fri 01 May, 2026 53725.50 - 240.50 - -
SILVERM options price for Strike: 194250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 86112.50 - 0.50 - - Tue 12 May, 2026 85227.00 - 0.50 - - Mon 11 May, 2026 69819.00 - 3.00 - - Fri 08 May, 2026 66771.50 - 9.50 - - Thu 07 May, 2026 61784.00 - 27.50 - - Wed 06 May, 2026 53700.00 - 78.50 - - Tue 05 May, 2026 53291.50 - 124.00 - - Mon 04 May, 2026 59546.00 - 113.00 - - Fri 01 May, 2026 53967.50 - 233.50 - -
SILVERM options price for Strike: 194000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 86362.00 - 0.50 - - Tue 12 May, 2026 85476.50 - 0.50 - - Mon 11 May, 2026 70068.00 - 3.00 - - Fri 08 May, 2026 67020.50 - 9.00 - - Thu 07 May, 2026 62032.00 - 26.00 - - Wed 06 May, 2026 53946.50 - 76.00 - - Tue 05 May, 2026 53536.50 - 119.50 - - Mon 04 May, 2026 59791.50 - 109.50 - - Fri 01 May, 2026 54210.00 - 227.00 - -
SILVERM options price for Strike: 193750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 86611.50 - 0.50 - - Tue 12 May, 2026 85726.00 - 0.50 - - Mon 11 May, 2026 70317.00 - 3.00 - - Fri 08 May, 2026 67269.50 - 8.50 - - Thu 07 May, 2026 62280.00 - 25.00 - - Wed 06 May, 2026 54192.50 - 73.00 - - Tue 05 May, 2026 53782.00 - 115.50 - - Mon 04 May, 2026 60037.00 - 106.00 - - Fri 01 May, 2026 54452.50 - 220.50 - -
SILVERM options price for Strike: 193500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 86861.00 - 0.50 - - Tue 12 May, 2026 85975.50 - 0.50 - - Mon 11 May, 2026 70566.00 - 2.50 - - Fri 08 May, 2026 67518.00 - 8.00 - - Thu 07 May, 2026 62528.50 - 24.00 - - Wed 06 May, 2026 54439.00 - 70.50 - - Tue 05 May, 2026 54027.00 - 112.00 - - Mon 04 May, 2026 60282.50 - 102.50 - - Fri 01 May, 2026 54695.00 - 214.50 - -
SILVERM options price for Strike: 193250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 87110.50 - 0.50 - - Tue 12 May, 2026 86224.50 - 0.50 - - Mon 11 May, 2026 70815.50 - 2.50 - - Fri 08 May, 2026 67767.00 - 8.00 - - Thu 07 May, 2026 62776.50 - 23.00 - - Wed 06 May, 2026 54685.50 - 68.00 - - Tue 05 May, 2026 54272.50 - 108.00 - - Mon 04 May, 2026 60528.50 - 99.50 - - Fri 01 May, 2026 54938.00 - 208.50 - -
SILVERM options price for Strike: 193000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 87360.00 - 0.50 - - Tue 12 May, 2026 86474.00 - 0.50 - - Mon 11 May, 2026 71064.50 - 2.50 - - Fri 08 May, 2026 68016.00 - 7.50 - - Thu 07 May, 2026 63025.00 - 22.00 - - Wed 06 May, 2026 54932.50 - 65.50 - - Tue 05 May, 2026 54518.00 - 104.50 - - Mon 04 May, 2026 60774.00 - 96.00 - - Fri 01 May, 2026 55181.00 - 202.50 - -
SILVERM options price for Strike: 192750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 87609.00 - 0.50 - - Tue 12 May, 2026 86723.50 - 0.50 - - Mon 11 May, 2026 71313.50 - 2.50 - - Fri 08 May, 2026 68265.00 - 7.00 - - Thu 07 May, 2026 63273.00 - 21.50 - - Wed 06 May, 2026 55179.00 - 63.00 - - Tue 05 May, 2026 54763.50 - 101.00 - - Mon 04 May, 2026 61020.00 - 93.00 - - Fri 01 May, 2026 55424.00 - 196.50 - -
SILVERM options price for Strike: 192500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 87858.50 - 0.50 - - Tue 12 May, 2026 86973.00 - 0.50 - - Mon 11 May, 2026 71563.00 - 2.00 - - Fri 08 May, 2026 68514.00 - 7.00 - - Thu 07 May, 2026 63521.50 - 20.50 - - Wed 06 May, 2026 55426.00 - 60.50 - - Tue 05 May, 2026 55009.50 - 97.50 - - Mon 04 May, 2026 61266.00 - 90.00 - - Fri 01 May, 2026 55667.50 - 191.00 - -
SILVERM options price for Strike: 192250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 88108.00 - 0.50 - - Tue 12 May, 2026 87222.00 - 0.50 - - Mon 11 May, 2026 71812.00 - 2.00 - - Fri 08 May, 2026 68762.50 - 6.50 - - Thu 07 May, 2026 63770.00 - 19.50 - - Wed 06 May, 2026 55673.00 - 58.50 - - Tue 05 May, 2026 55255.00 - 94.00 - - Mon 04 May, 2026 61512.00 - 87.00 - - Fri 01 May, 2026 55911.00 - 185.00 - -
SILVERM options price for Strike: 192000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 88357.50 - 0.50 - - Tue 12 May, 2026 87471.50 - 0.50 - - Mon 11 May, 2026 72061.00 - 2.00 - - Fri 08 May, 2026 69011.50 - 6.00 - - Thu 07 May, 2026 64018.00 - 19.00 - - Wed 06 May, 2026 55920.00 - 56.00 - - Tue 05 May, 2026 55501.00 - 91.00 - - Mon 04 May, 2026 61758.50 - 84.50 - - Fri 01 May, 2026 56154.50 - 180.00 - -
SILVERM options price for Strike: 191750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 88607.00 - 0.50 - - Tue 12 May, 2026 87721.00 - 0.50 - - Mon 11 May, 2026 72310.50 - 2.00 - - Fri 08 May, 2026 69260.50 - 6.00 - - Thu 07 May, 2026 64266.50 - 18.00 - - Wed 06 May, 2026 56167.00 - 54.00 - - Tue 05 May, 2026 55747.00 - 88.00 - - Mon 04 May, 2026 62004.50 - 81.50 - - Fri 01 May, 2026 56398.00 - 174.50 - -
SILVERM options price for Strike: 191500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 88856.50 - 0.50 - - Tue 12 May, 2026 87970.50 - 0.50 - - Mon 11 May, 2026 72559.50 - 2.00 - - Fri 08 May, 2026 69509.50 - 5.50 - - Thu 07 May, 2026 64515.00 - 17.00 - - Wed 06 May, 2026 56414.00 - 52.00 - - Tue 05 May, 2026 55993.00 - 85.00 - - Mon 04 May, 2026 62251.00 - 79.00 - - Fri 01 May, 2026 56642.00 - 169.50 - -
SILVERM options price for Strike: 191250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 89106.00 - 0.50 - - Tue 12 May, 2026 88219.50 - 0.50 - - Mon 11 May, 2026 72808.50 - 1.50 - - Fri 08 May, 2026 69758.50 - 5.50 - - Thu 07 May, 2026 64763.50 - 16.50 - - Wed 06 May, 2026 56661.00 - 50.00 - - Tue 05 May, 2026 56239.00 - 82.00 - - Mon 04 May, 2026 62497.50 - 76.50 - - Fri 01 May, 2026 56886.00 - 164.50 - -
SILVERM options price for Strike: 191000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 89355.00 - 0.50 - - Tue 12 May, 2026 88469.00 - 0.50 - - Mon 11 May, 2026 73058.00 - 1.50 - - Fri 08 May, 2026 70007.50 - 5.00 - - Thu 07 May, 2026 65012.00 - 16.00 - - Wed 06 May, 2026 56908.50 - 48.00 - - Tue 05 May, 2026 56485.50 - 79.00 - - Mon 04 May, 2026 62744.00 - 74.00 - - Fri 01 May, 2026 57130.00 - 159.50 - -
SILVERM options price for Strike: 190750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 89604.50 - 0.50 - - Tue 12 May, 2026 88718.50 - 0.50 - - Mon 11 May, 2026 73307.00 - 1.50 - - Fri 08 May, 2026 70256.50 - 5.00 - - Thu 07 May, 2026 65260.50 - 15.00 - - Wed 06 May, 2026 57155.50 - 46.00 - - Tue 05 May, 2026 56732.00 - 76.50 - - Mon 04 May, 2026 62990.50 - 71.50 - - Fri 01 May, 2026 57374.00 - 154.50 - -
SILVERM options price for Strike: 190500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 89854.00 - 0.50 - - Tue 12 May, 2026 88968.00 - 0.50 - - Mon 11 May, 2026 73556.00 - 1.50 - - Fri 08 May, 2026 70505.50 - 4.50 - - Thu 07 May, 2026 65509.00 - 14.50 - - Wed 06 May, 2026 57403.00 - 44.50 - - Tue 05 May, 2026 56978.50 - 73.50 - - Mon 04 May, 2026 63237.00 - 69.00 - - Fri 01 May, 2026 57618.50 - 150.00 - -
SILVERM options price for Strike: 190250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 90103.50 - 0.50 - - Tue 12 May, 2026 89217.50 - 0.50 - - Mon 11 May, 2026 73805.50 - 1.50 - - Fri 08 May, 2026 70754.50 - 4.50 - - Thu 07 May, 2026 65757.50 - 14.00 - - Wed 06 May, 2026 57650.50 - 42.50 - - Tue 05 May, 2026 57225.00 - 71.00 - - Mon 04 May, 2026 63483.50 - 67.00 - - Fri 01 May, 2026 57863.00 - 145.50 - -
SILVERM options price for Strike: 190000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 90353.00 - 145.00 -52.64% - Tue 12 May, 2026 89466.50 - 171.00 -16.88% - Mon 11 May, 2026 74054.50 - 188.00 -29.42% - Fri 08 May, 2026 71003.50 - 196.50 -29.56% - Thu 07 May, 2026 66006.50 - 203.00 44.27% - Wed 06 May, 2026 57898.00 - 190.00 29.95% - Tue 05 May, 2026 57471.50 - 308.00 -64.2% - Mon 04 May, 2026 63730.50 - 373.00 315.24% - Fri 01 May, 2026 58107.50 - 385.50 22.79% -
SILVERM options price for Strike: 189750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 90602.50 - 0.50 - - Tue 12 May, 2026 89716.00 - 0.50 - - Mon 11 May, 2026 74304.00 - 1.00 - - Fri 08 May, 2026 71252.50 - 4.00 - - Thu 07 May, 2026 66255.00 - 12.50 - - Wed 06 May, 2026 58145.50 - 39.50 - - Tue 05 May, 2026 57718.00 - 66.00 - - Mon 04 May, 2026 63977.50 - 62.50 - - Fri 01 May, 2026 58352.00 - 137.00 - -
SILVERM options price for Strike: 189500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 90852.00 - 0.50 - - Tue 12 May, 2026 89965.50 - 0.50 - - Mon 11 May, 2026 74553.00 - 1.00 - - Fri 08 May, 2026 71501.50 - 4.00 - - Thu 07 May, 2026 66503.50 - 12.00 - - Wed 06 May, 2026 58393.00 - 38.00 - - Tue 05 May, 2026 57965.00 - 63.50 - - Mon 04 May, 2026 64224.00 - 60.00 - - Fri 01 May, 2026 58597.00 - 132.50 - -
SILVERM options price for Strike: 189250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 91101.50 - 0.50 - - Tue 12 May, 2026 90215.00 - 0.50 - - Mon 11 May, 2026 74802.00 - 1.00 - - Fri 08 May, 2026 71750.50 - 3.50 - - Thu 07 May, 2026 66752.00 - 11.50 - - Wed 06 May, 2026 58641.00 - 36.50 - - Tue 05 May, 2026 58211.50 - 61.50 - - Mon 04 May, 2026 64471.00 - 58.00 - - Fri 01 May, 2026 58842.00 - 128.50 - -
SILVERM options price for Strike: 189000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 91350.50 - 0.50 - - Tue 12 May, 2026 90464.00 - 0.50 - - Mon 11 May, 2026 75051.50 - 1.00 - - Fri 08 May, 2026 71999.50 - 3.50 - - Thu 07 May, 2026 67001.00 - 11.00 - - Wed 06 May, 2026 58888.50 - 35.00 - - Tue 05 May, 2026 58458.50 - 59.00 - - Mon 04 May, 2026 64718.00 - 56.00 - - Fri 01 May, 2026 59087.00 - 124.50 - -
SILVERM options price for Strike: 188750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 91600.00 - 0.50 - - Tue 12 May, 2026 90713.50 - 0.50 - - Mon 11 May, 2026 75300.50 - 1.00 - - Fri 08 May, 2026 72249.00 - 3.50 - - Thu 07 May, 2026 67249.50 - 10.50 - - Wed 06 May, 2026 59136.50 - 33.50 - - Tue 05 May, 2026 58705.50 - 57.00 - - Mon 04 May, 2026 64965.00 - 54.50 - - Fri 01 May, 2026 59332.00 - 121.00 - -
SILVERM options price for Strike: 188500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 91849.50 - 0.50 - - Tue 12 May, 2026 90963.00 - 0.50 - - Mon 11 May, 2026 75550.00 - 1.00 - - Fri 08 May, 2026 72498.00 - 3.00 - - Thu 07 May, 2026 67498.50 - 10.00 - - Wed 06 May, 2026 59384.00 - 32.00 - - Tue 05 May, 2026 58952.50 - 55.00 - - Mon 04 May, 2026 65212.50 - 52.50 - - Fri 01 May, 2026 59577.50 - 117.00 - -
SILVERM options price for Strike: 188250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 92099.00 - 0.50 - - Tue 12 May, 2026 91212.50 - 0.50 - - Mon 11 May, 2026 75799.00 - 1.00 - - Fri 08 May, 2026 72747.00 - 3.00 - - Thu 07 May, 2026 67747.00 - 9.50 - - Wed 06 May, 2026 59632.00 - 31.00 - - Tue 05 May, 2026 59199.50 - 53.00 - - Mon 04 May, 2026 65459.50 - 50.50 - - Fri 01 May, 2026 59822.50 - 113.50 - -
SILVERM options price for Strike: 188000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 92348.50 - 0.50 - - Tue 12 May, 2026 91462.00 - 0.50 - - Mon 11 May, 2026 76048.50 - 1.00 - - Fri 08 May, 2026 72996.00 - 3.00 - - Thu 07 May, 2026 67996.00 - 9.50 - - Wed 06 May, 2026 59880.00 - 29.50 - - Tue 05 May, 2026 59447.00 - 51.00 - - Mon 04 May, 2026 65707.00 - 49.00 - - Fri 01 May, 2026 60068.00 - 110.00 - -
SILVERM options price for Strike: 187750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 92598.00 - 0.50 - - Tue 12 May, 2026 91711.00 - 0.50 - - Mon 11 May, 2026 76297.50 - 1.00 - - Fri 08 May, 2026 73245.00 - 2.50 - - Thu 07 May, 2026 68244.50 - 9.00 - - Wed 06 May, 2026 60128.00 - 28.50 - - Tue 05 May, 2026 59694.00 - 49.00 - - Mon 04 May, 2026 65954.00 - 47.00 - - Fri 01 May, 2026 60313.50 - 106.50 - -
SILVERM options price for Strike: 187500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 92847.50 - 0.50 - - Tue 12 May, 2026 91960.50 - 0.50 - - Mon 11 May, 2026 76547.00 - 0.50 - - Fri 08 May, 2026 73494.00 - 2.50 - - Thu 07 May, 2026 68493.50 - 8.50 - - Wed 06 May, 2026 60376.00 - 27.50 - - Tue 05 May, 2026 59941.50 - 47.50 - - Mon 04 May, 2026 66201.50 - 45.50 - - Fri 01 May, 2026 60559.00 - 103.00 - -
SILVERM options price for Strike: 187250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 93096.50 - 0.50 - - Tue 12 May, 2026 92210.00 - 0.50 - - Mon 11 May, 2026 76796.00 - 0.50 - - Fri 08 May, 2026 73743.50 - 2.50 - - Thu 07 May, 2026 68742.50 - 8.00 - - Wed 06 May, 2026 60624.00 - 26.00 - - Tue 05 May, 2026 60188.50 - 45.50 - - Mon 04 May, 2026 66449.00 - 44.00 - - Fri 01 May, 2026 60805.00 - 99.50 - -
SILVERM options price for Strike: 187000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 93346.00 - 0.50 - - Tue 12 May, 2026 92459.50 - 0.50 - - Mon 11 May, 2026 77045.50 - 0.50 - - Fri 08 May, 2026 73992.50 - 2.50 - - Thu 07 May, 2026 68991.00 - 7.50 - - Wed 06 May, 2026 60872.00 - 25.00 - - Tue 05 May, 2026 60436.00 - 44.00 - - Mon 04 May, 2026 66696.50 - 42.50 - - Fri 01 May, 2026 61050.50 - 96.50 - -
SILVERM options price for Strike: 186750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 93595.50 - 0.50 - - Tue 12 May, 2026 92709.00 - 0.50 - - Mon 11 May, 2026 77294.50 - 0.50 - - Fri 08 May, 2026 74241.50 - 2.00 - - Thu 07 May, 2026 69240.00 - 7.50 - - Wed 06 May, 2026 61120.00 - 24.00 - - Tue 05 May, 2026 60683.50 - 42.00 - - Mon 04 May, 2026 66944.00 - 41.00 - - Fri 01 May, 2026 61296.50 - 93.50 - -
SILVERM options price for Strike: 186500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 93845.00 - 0.50 - - Tue 12 May, 2026 92958.00 - 0.50 - - Mon 11 May, 2026 77544.00 - 0.50 - - Fri 08 May, 2026 74490.50 - 2.00 - - Thu 07 May, 2026 69489.00 - 7.00 - - Wed 06 May, 2026 61368.00 - 23.00 - - Tue 05 May, 2026 60931.00 - 40.50 - - Mon 04 May, 2026 67191.50 - 39.50 - - Fri 01 May, 2026 61542.50 - 90.50 - -
SILVERM options price for Strike: 186250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 94094.50 - 0.50 - - Tue 12 May, 2026 93207.50 - 0.50 - - Mon 11 May, 2026 77793.00 - 0.50 - - Fri 08 May, 2026 74740.00 - 2.00 - - Thu 07 May, 2026 69737.50 - 6.50 - - Wed 06 May, 2026 61616.50 - 22.00 - - Tue 05 May, 2026 61178.50 - 39.00 - - Mon 04 May, 2026 67439.00 - 38.00 - - Fri 01 May, 2026 61788.50 - 87.50 - -
SILVERM options price for Strike: 186000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 94344.00 - 0.50 - - Tue 12 May, 2026 93457.00 - 0.50 - - Mon 11 May, 2026 78042.50 - 0.50 - - Fri 08 May, 2026 74989.00 - 2.00 - - Thu 07 May, 2026 69986.50 - 6.50 - - Wed 06 May, 2026 61864.50 - 21.00 - - Tue 05 May, 2026 61426.50 - 37.50 - - Mon 04 May, 2026 67686.50 - 36.50 - - Fri 01 May, 2026 62034.50 - 84.50 - -
SILVERM options price for Strike: 185750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 94593.50 - 0.50 - - Tue 12 May, 2026 93706.50 - 0.50 - - Mon 11 May, 2026 78291.50 - 0.50 - - Fri 08 May, 2026 75238.00 - 1.50 - - Thu 07 May, 2026 70235.50 - 6.00 - - Wed 06 May, 2026 62113.00 - 20.50 - - Tue 05 May, 2026 61674.00 - 36.00 - - Mon 04 May, 2026 67934.00 - 35.50 - - Fri 01 May, 2026 62281.00 - 82.00 - -
SILVERM options price for Strike: 185500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 94843.00 - 0.50 - - Tue 12 May, 2026 93955.50 - 0.50 - - Mon 11 May, 2026 78541.00 - 0.50 - - Fri 08 May, 2026 75487.00 - 1.50 - - Thu 07 May, 2026 70484.50 - 6.00 - - Wed 06 May, 2026 62361.00 - 19.50 - - Tue 05 May, 2026 61922.00 - 34.50 - - Mon 04 May, 2026 68182.00 - 34.00 - - Fri 01 May, 2026 62527.00 - 79.00 - -
SILVERM options price for Strike: 185250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 95092.00 - 0.50 - - Tue 12 May, 2026 94205.00 - 0.50 - - Mon 11 May, 2026 78790.00 - 0.50 - - Fri 08 May, 2026 75736.50 - 1.50 - - Thu 07 May, 2026 70733.50 - 5.50 - - Wed 06 May, 2026 62609.50 - 18.50 - - Tue 05 May, 2026 62169.50 - 33.50 - - Mon 04 May, 2026 68429.50 - 33.00 - - Fri 01 May, 2026 62773.50 - 76.50 - -
SILVERM options price for Strike: 185000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 95341.50 - 0.50 - - Tue 12 May, 2026 94454.50 - 0.50 - - Mon 11 May, 2026 79039.50 - 0.50 - - Fri 08 May, 2026 75985.50 - 1.50 - - Thu 07 May, 2026 70982.00 - 5.50 - - Wed 06 May, 2026 62858.00 - 18.00 - - Tue 05 May, 2026 62417.50 - 32.00 - - Mon 04 May, 2026 68677.50 - 31.50 - - Fri 01 May, 2026 63020.00 - 74.00 - -
SILVERM options price for Strike: 184750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 95591.00 - 0.50 - - Tue 12 May, 2026 94704.00 - 0.50 - - Mon 11 May, 2026 79288.50 - 0.50 - - Fri 08 May, 2026 76234.50 - 1.50 - - Thu 07 May, 2026 71231.00 - 5.00 - - Wed 06 May, 2026 63106.50 - 17.00 - - Tue 05 May, 2026 62665.00 - 31.00 - - Mon 04 May, 2026 68925.50 - 30.50 - - Fri 01 May, 2026 63266.50 - 71.50 - -
SILVERM options price for Strike: 184500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 95840.50 - 0.50 - - Tue 12 May, 2026 94953.50 - 0.50 - - Mon 11 May, 2026 79538.00 - 0.50 - - Fri 08 May, 2026 76484.00 - 1.50 - - Thu 07 May, 2026 71480.00 - 5.00 - - Wed 06 May, 2026 63354.50 - 16.50 - - Tue 05 May, 2026 62913.00 - 29.50 - - Mon 04 May, 2026 69173.00 - 29.50 - - Fri 01 May, 2026 63513.00 - 69.50 - -
SILVERM options price for Strike: 184250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 96090.00 - 0.50 - - Tue 12 May, 2026 95202.50 - 0.50 - - Mon 11 May, 2026 79787.00 - 0.50 - - Fri 08 May, 2026 76733.00 - 1.50 - - Thu 07 May, 2026 71729.00 - 4.50 - - Wed 06 May, 2026 63603.00 - 15.50 - - Tue 05 May, 2026 63161.00 - 28.50 - - Mon 04 May, 2026 69421.00 - 28.00 - - Fri 01 May, 2026 63759.50 - 67.00 - -
SILVERM options price for Strike: 184000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 96339.50 - 0.50 - - Tue 12 May, 2026 95452.00 - 0.50 - - Mon 11 May, 2026 80036.50 - 0.50 - - Fri 08 May, 2026 76982.00 - 1.00 - - Thu 07 May, 2026 71978.00 - 4.50 - - Wed 06 May, 2026 63851.50 - 15.00 - - Tue 05 May, 2026 63409.00 - 27.50 - - Mon 04 May, 2026 69669.00 - 27.00 - - Fri 01 May, 2026 64006.50 - 64.50 - -
SILVERM options price for Strike: 183750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 96589.00 - 0.50 - - Tue 12 May, 2026 95701.50 - 0.50 - - Mon 11 May, 2026 80285.50 - 0.50 - - Fri 08 May, 2026 77231.50 - 1.00 - - Thu 07 May, 2026 72227.00 - 4.00 - - Wed 06 May, 2026 64100.00 - 14.50 - - Tue 05 May, 2026 63657.00 - 26.50 - - Mon 04 May, 2026 69917.00 - 26.00 - - Fri 01 May, 2026 64253.00 - 62.50 - -
SILVERM options price for Strike: 183500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 96838.00 - 0.50 - - Tue 12 May, 2026 95951.00 - 0.50 - - Mon 11 May, 2026 80535.00 - 0.50 - - Fri 08 May, 2026 77480.50 - 1.00 - - Thu 07 May, 2026 72476.00 - 4.00 - - Wed 06 May, 2026 64348.50 - 13.50 - - Tue 05 May, 2026 63905.00 - 25.00 - - Mon 04 May, 2026 70165.00 - 25.00 - - Fri 01 May, 2026 64500.00 - 60.50 - -
SILVERM options price for Strike: 183250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 97087.50 - 0.50 - - Tue 12 May, 2026 96200.50 - 0.50 - - Mon 11 May, 2026 80784.00 - 0.50 - - Fri 08 May, 2026 77729.50 - 1.00 - - Thu 07 May, 2026 72725.00 - 3.50 - - Wed 06 May, 2026 64597.00 - 13.00 - - Tue 05 May, 2026 64153.50 - 24.00 - - Mon 04 May, 2026 70413.00 - 24.00 - - Fri 01 May, 2026 64747.00 - 58.50 - -
SILVERM options price for Strike: 183000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 97337.00 - 0.50 - - Tue 12 May, 2026 96449.50 - 0.50 - - Mon 11 May, 2026 81033.50 - 0.50 - - Fri 08 May, 2026 77979.00 - 1.00 - - Thu 07 May, 2026 72974.00 - 3.50 - - Wed 06 May, 2026 64846.00 - 12.50 - - Tue 05 May, 2026 64401.50 - 23.00 - - Mon 04 May, 2026 70661.00 - 23.50 - - Fri 01 May, 2026 64994.00 - 56.50 - -
SILVERM options price for Strike: 182750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 97586.50 - 0.50 - - Tue 12 May, 2026 96699.00 - 0.50 - - Mon 11 May, 2026 81282.50 - 0.50 - - Fri 08 May, 2026 78228.00 - 1.00 - - Thu 07 May, 2026 73223.00 - 3.50 - - Wed 06 May, 2026 65094.50 - 12.00 - - Tue 05 May, 2026 64649.50 - 22.50 - - Mon 04 May, 2026 70909.50 - 22.50 - - Fri 01 May, 2026 65241.00 - 54.50 - -
SILVERM options price for Strike: 182500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 97836.00 - 0.50 - - Tue 12 May, 2026 96948.50 - 0.50 - - Mon 11 May, 2026 81532.00 - 0.50 - - Fri 08 May, 2026 78477.50 - 1.00 - - Thu 07 May, 2026 73472.00 - 3.00 - - Wed 06 May, 2026 65343.00 - 11.50 - - Tue 05 May, 2026 64898.00 - 21.50 - - Mon 04 May, 2026 71157.50 - 21.50 - - Fri 01 May, 2026 65488.00 - 52.50 - -
SILVERM options price for Strike: 182250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 98085.50 - 0.50 - - Tue 12 May, 2026 97198.00 - 0.50 - - Mon 11 May, 2026 81781.00 - 0.50 - - Fri 08 May, 2026 78726.50 - 1.00 - - Thu 07 May, 2026 73721.00 - 3.00 - - Wed 06 May, 2026 65591.50 - 11.00 - - Tue 05 May, 2026 65146.00 - 20.50 - - Mon 04 May, 2026 71405.50 - 21.00 - - Fri 01 May, 2026 65735.50 - 50.50 - -
SILVERM options price for Strike: 182000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 98335.00 - 0.50 - - Tue 12 May, 2026 97447.50 - 0.50 - - Mon 11 May, 2026 82030.50 - 0.50 - - Fri 08 May, 2026 78975.50 - 1.00 - - Thu 07 May, 2026 73970.00 - 3.00 - - Wed 06 May, 2026 65840.50 - 10.50 - - Tue 05 May, 2026 65394.50 - 19.50 - - Mon 04 May, 2026 71654.00 - 20.00 - - Fri 01 May, 2026 65982.50 - 49.00 - -
SILVERM options price for Strike: 181750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 98584.50 - 0.50 - - Tue 12 May, 2026 97696.50 - 0.50 - - Mon 11 May, 2026 82279.50 - 0.50 - - Fri 08 May, 2026 79225.00 - 0.50 - - Thu 07 May, 2026 74219.50 - 3.00 - - Wed 06 May, 2026 66089.00 - 10.00 - - Tue 05 May, 2026 65642.50 - 19.00 - - Mon 04 May, 2026 71902.00 - 19.00 - - Fri 01 May, 2026 66229.50 - 47.50 - -
SILVERM options price for Strike: 181500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 98833.50 - 0.50 - - Tue 12 May, 2026 97946.00 - 0.50 - - Mon 11 May, 2026 82529.00 - 0.50 - - Fri 08 May, 2026 79474.00 - 0.50 - - Thu 07 May, 2026 74468.50 - 2.50 - - Wed 06 May, 2026 66337.50 - 9.50 - - Tue 05 May, 2026 65891.00 - 18.00 - - Mon 04 May, 2026 72150.50 - 18.50 - - Fri 01 May, 2026 66477.00 - 45.50 - -
SILVERM options price for Strike: 181250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 99083.00 - 0.50 - - Tue 12 May, 2026 98195.50 - 0.50 - - Mon 11 May, 2026 82778.00 - 0.50 - - Fri 08 May, 2026 79723.00 - 0.50 - - Thu 07 May, 2026 74717.50 - 2.50 - - Wed 06 May, 2026 66586.50 - 9.00 - - Tue 05 May, 2026 66139.50 - 17.50 - - Mon 04 May, 2026 72398.50 - 17.50 - - Fri 01 May, 2026 66724.50 - 44.00 - -
SILVERM options price for Strike: 181000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 99332.50 - 0.50 - - Tue 12 May, 2026 98445.00 - 0.50 - - Mon 11 May, 2026 83027.50 - 0.50 - - Fri 08 May, 2026 79972.50 - 0.50 - - Thu 07 May, 2026 74966.50 - 2.50 - - Wed 06 May, 2026 66835.00 - 8.50 - - Tue 05 May, 2026 66388.00 - 16.50 - - Mon 04 May, 2026 72647.00 - 17.00 - - Fri 01 May, 2026 66972.00 - 42.50 - -
SILVERM options price for Strike: 180750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 99582.00 - 0.50 - - Tue 12 May, 2026 98694.00 - 0.50 - - Mon 11 May, 2026 83276.50 - 0.50 - - Fri 08 May, 2026 80221.50 - 0.50 - - Thu 07 May, 2026 75215.50 - 2.50 - - Wed 06 May, 2026 67084.00 - 8.50 - - Tue 05 May, 2026 66636.00 - 16.00 - - Mon 04 May, 2026 72895.50 - 16.50 - - Fri 01 May, 2026 67219.50 - 41.00 - -
SILVERM options price for Strike: 180500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 99831.50 - 0.50 - - Tue 12 May, 2026 98943.50 - 0.50 - - Mon 11 May, 2026 83526.00 - 0.50 - - Fri 08 May, 2026 80471.00 - 0.50 - - Thu 07 May, 2026 75464.50 - 2.00 - - Wed 06 May, 2026 67332.50 - 8.00 - - Tue 05 May, 2026 66884.50 - 15.50 - - Mon 04 May, 2026 73143.50 - 15.50 - - Fri 01 May, 2026 67467.00 - 39.50 - -
SILVERM options price for Strike: 180250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 100081.00 - 0.50 - - Tue 12 May, 2026 99193.00 - 0.50 - - Mon 11 May, 2026 83775.50 - 0.50 - - Fri 08 May, 2026 80720.00 - 0.50 - - Thu 07 May, 2026 75713.50 - 2.00 - - Wed 06 May, 2026 67581.50 - 7.50 - - Tue 05 May, 2026 67133.00 - 14.50 - - Mon 04 May, 2026 73392.00 - 15.00 - - Fri 01 May, 2026 67714.50 - 38.00 - -
SILVERM options price for Strike: 180000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 100330.50 - 125.50 -10.97% - Tue 12 May, 2026 99442.50 - 143.50 5.01% - Mon 11 May, 2026 84024.50 - 152.50 10.15% - Fri 08 May, 2026 80969.50 - 156.50 -44.21% - Thu 07 May, 2026 75963.00 - 161.50 -44.27% - Wed 06 May, 2026 67830.50 - 146.50 -16.76% - Tue 05 May, 2026 67381.50 - 203.00 -59.98% - Mon 04 May, 2026 73640.50 - 250.00 175.44% - Fri 01 May, 2026 67962.00 - 282.50 -1.55% -
SILVERM options price for Strike: 179750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 100579.50 - 0.50 - - Tue 12 May, 2026 99692.00 - 0.50 - - Mon 11 May, 2026 84274.00 - 0.50 - - Fri 08 May, 2026 81218.50 - 0.50 - - Thu 07 May, 2026 76212.00 - 2.00 - - Wed 06 May, 2026 68079.00 - 7.00 - - Tue 05 May, 2026 67630.00 - 13.50 - - Mon 04 May, 2026 73889.00 - 14.00 - - Fri 01 May, 2026 68209.50 - 35.50 - -
SILVERM options price for Strike: 179500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 100829.00 - 0.50 - - Tue 12 May, 2026 99941.00 - 0.50 - - Mon 11 May, 2026 84523.00 - 0.50 - - Fri 08 May, 2026 81467.50 - 0.50 - - Thu 07 May, 2026 76461.00 - 1.50 - - Wed 06 May, 2026 68328.00 - 6.50 - - Tue 05 May, 2026 67878.50 - 13.00 - - Mon 04 May, 2026 74137.00 - 13.50 - - Fri 01 May, 2026 68457.50 - 34.00 - -
SILVERM options price for Strike: 179250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 101078.50 - 0.50 - - Tue 12 May, 2026 100190.50 - 0.50 - - Mon 11 May, 2026 84772.50 - 0.50 - - Fri 08 May, 2026 81717.00 - 0.50 - - Thu 07 May, 2026 76710.00 - 1.50 - - Wed 06 May, 2026 68577.00 - 6.00 - - Tue 05 May, 2026 68127.50 - 12.50 - - Mon 04 May, 2026 74385.50 - 13.00 - - Fri 01 May, 2026 68705.00 - 33.00 - -
SILVERM options price for Strike: 179000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 101328.00 - 0.50 - - Tue 12 May, 2026 100440.00 - 0.50 - - Mon 11 May, 2026 85021.50 - 0.50 - - Fri 08 May, 2026 81966.00 - 0.50 - - Thu 07 May, 2026 76959.00 - 1.50 - - Wed 06 May, 2026 68825.50 - 6.00 - - Tue 05 May, 2026 68376.00 - 11.50 - - Mon 04 May, 2026 74634.00 - 12.50 - - Fri 01 May, 2026 68953.00 - 31.50 - -
SILVERM options price for Strike: 178750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 101577.50 - 0.50 - - Tue 12 May, 2026 100689.50 - 0.50 - - Mon 11 May, 2026 85271.00 - 0.50 - - Fri 08 May, 2026 82215.50 - 0.50 - - Thu 07 May, 2026 77208.50 - 1.50 - - Wed 06 May, 2026 69074.50 - 5.50 - - Tue 05 May, 2026 68624.50 - 11.00 - - Mon 04 May, 2026 74882.50 - 12.00 - - Fri 01 May, 2026 69200.50 - 30.50 - -
SILVERM options price for Strike: 178500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 101827.00 - 0.50 - - Tue 12 May, 2026 100939.00 - 0.50 - - Mon 11 May, 2026 85520.00 - 0.50 - - Fri 08 May, 2026 82464.50 - 0.50 - - Thu 07 May, 2026 77457.50 - 1.50 - - Wed 06 May, 2026 69323.50 - 5.50 - - Tue 05 May, 2026 68873.00 - 10.50 - - Mon 04 May, 2026 75131.00 - 11.50 - - Fri 01 May, 2026 69448.50 - 29.50 - -
SILVERM options price for Strike: 178250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 102076.50 - 0.50 - - Tue 12 May, 2026 101188.00 - 0.50 - - Mon 11 May, 2026 85769.50 - 0.50 - - Fri 08 May, 2026 82714.00 - 0.50 - - Thu 07 May, 2026 77706.50 - 1.50 - - Wed 06 May, 2026 69572.50 - 5.00 - - Tue 05 May, 2026 69121.50 - 10.50 - - Mon 04 May, 2026 75379.50 - 11.00 - - Fri 01 May, 2026 69696.50 - 28.50 - -
SILVERM options price for Strike: 178000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 102326.00 - 0.50 - - Tue 12 May, 2026 101437.50 - 0.50 - - Mon 11 May, 2026 86018.50 - 0.50 - - Fri 08 May, 2026 82963.00 - 0.50 - - Thu 07 May, 2026 77955.50 - 1.50 - - Wed 06 May, 2026 69821.50 - 5.00 - - Tue 05 May, 2026 69370.50 - 10.00 - - Mon 04 May, 2026 75628.50 - 10.50 - - Fri 01 May, 2026 69944.00 - 27.00 - -
SILVERM options price for Strike: 177750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 102575.00 - 0.50 - - Tue 12 May, 2026 101687.00 - 0.50 - - Mon 11 May, 2026 86268.00 - 0.50 - - Fri 08 May, 2026 83212.00 - 0.50 - - Thu 07 May, 2026 78205.00 - 1.00 - - Wed 06 May, 2026 70070.00 - 4.50 - - Tue 05 May, 2026 69619.00 - 9.50 - - Mon 04 May, 2026 75877.00 - 10.00 - - Fri 01 May, 2026 70192.00 - 26.00 - -
SILVERM options price for Strike: 177500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 102824.50 - 0.50 - - Tue 12 May, 2026 101936.50 - 0.50 - - Mon 11 May, 2026 86517.00 - 0.50 - - Fri 08 May, 2026 83461.50 - 0.50 - - Thu 07 May, 2026 78454.00 - 1.00 - - Wed 06 May, 2026 70319.00 - 4.50 - - Tue 05 May, 2026 69868.00 - 9.00 - - Mon 04 May, 2026 76125.50 - 9.50 - - Fri 01 May, 2026 70440.00 - 25.00 - -
SILVERM options price for Strike: 177250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 103074.00 - 0.50 - - Tue 12 May, 2026 102186.00 - 0.50 - - Mon 11 May, 2026 86766.50 - 0.50 - - Fri 08 May, 2026 83710.50 - 0.50 - - Thu 07 May, 2026 78703.00 - 1.00 - - Wed 06 May, 2026 70568.00 - 4.00 - - Tue 05 May, 2026 70116.50 - 8.50 - - Mon 04 May, 2026 76374.00 - 9.00 - - Fri 01 May, 2026 70688.00 - 24.50 - -
SILVERM options price for Strike: 177000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 103323.50 - 0.50 - - Tue 12 May, 2026 102435.00 - 0.50 - - Mon 11 May, 2026 87016.00 - 0.50 - - Fri 08 May, 2026 83960.00 - 0.50 - - Thu 07 May, 2026 78952.00 - 1.00 - - Wed 06 May, 2026 70817.00 - 4.00 - - Tue 05 May, 2026 70365.00 - 8.00 - - Mon 04 May, 2026 76622.50 - 9.00 - - Fri 01 May, 2026 70936.50 - 23.50 - -
SILVERM options price for Strike: 176750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 103573.00 - 0.50 - - Tue 12 May, 2026 102684.50 - 0.50 - - Mon 11 May, 2026 87265.00 - 0.50 - - Fri 08 May, 2026 84209.00 - 0.50 - - Thu 07 May, 2026 79201.50 - 1.00 - - Wed 06 May, 2026 71066.00 - 4.00 - - Tue 05 May, 2026 70614.00 - 8.00 - - Mon 04 May, 2026 76871.50 - 8.50 - - Fri 01 May, 2026 71184.50 - 22.50 - -
SILVERM options price for Strike: 176500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 103822.50 - 0.50 - - Tue 12 May, 2026 102934.00 - 0.50 - - Mon 11 May, 2026 87514.50 - 0.50 - - Fri 08 May, 2026 84458.50 - 0.50 - - Thu 07 May, 2026 79450.50 - 1.00 - - Wed 06 May, 2026 71315.00 - 3.50 - - Tue 05 May, 2026 70863.00 - 7.50 - - Mon 04 May, 2026 77120.00 - 8.00 - - Fri 01 May, 2026 71432.50 - 21.50 - -
SILVERM options price for Strike: 176250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 104072.00 - 0.50 - - Tue 12 May, 2026 103183.50 - 0.50 - - Mon 11 May, 2026 87763.50 - 0.50 - - Fri 08 May, 2026 84707.50 - 0.50 - - Thu 07 May, 2026 79699.50 - 1.00 - - Wed 06 May, 2026 71564.00 - 3.50 - - Tue 05 May, 2026 71111.50 - 7.00 - - Mon 04 May, 2026 77368.50 - 7.50 - - Fri 01 May, 2026 71680.50 - 21.00 - -
SILVERM options price for Strike: 176000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 104321.50 - 0.50 - - Tue 12 May, 2026 103433.00 - 0.50 - - Mon 11 May, 2026 88013.00 - 0.50 - - Fri 08 May, 2026 84956.50 - 0.50 - - Thu 07 May, 2026 79949.00 - 1.00 - - Wed 06 May, 2026 71813.00 - 3.00 - - Tue 05 May, 2026 71360.50 - 7.00 - - Mon 04 May, 2026 77617.50 - 7.50 - - Fri 01 May, 2026 71929.00 - 20.00 - -
SILVERM options price for Strike: 175750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 104570.50 - 0.50 - - Tue 12 May, 2026 103682.00 - 0.50 - - Mon 11 May, 2026 88262.00 - 0.50 - - Fri 08 May, 2026 85206.00 - 0.50 - - Thu 07 May, 2026 80198.00 - 1.00 - - Wed 06 May, 2026 72062.00 - 3.00 - - Tue 05 May, 2026 71609.00 - 6.50 - - Mon 04 May, 2026 77866.00 - 7.00 - - Fri 01 May, 2026 72177.00 - 19.00 - -
SILVERM options price for Strike: 175500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 104820.00 - 0.50 - - Tue 12 May, 2026 103931.50 - 0.50 - - Mon 11 May, 2026 88511.50 - 0.50 - - Fri 08 May, 2026 85455.00 - 0.50 - - Thu 07 May, 2026 80447.00 - 0.50 - - Wed 06 May, 2026 72311.00 - 3.00 - - Tue 05 May, 2026 71858.00 - 6.00 - - Mon 04 May, 2026 78114.50 - 7.00 - - Fri 01 May, 2026 72425.00 - 18.50 - -
SILVERM options price for Strike: 175250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 105069.50 - 0.50 - - Tue 12 May, 2026 104181.00 - 0.50 - - Mon 11 May, 2026 88760.50 - 0.50 - - Fri 08 May, 2026 85704.50 - 0.50 - - Thu 07 May, 2026 80696.50 - 0.50 - - Wed 06 May, 2026 72560.00 - 3.00 - - Tue 05 May, 2026 72107.00 - 6.00 - - Mon 04 May, 2026 78363.50 - 6.50 - - Fri 01 May, 2026 72673.50 - 17.50 - -
SILVERM options price for Strike: 175000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 105319.00 - 0.50 - - Tue 12 May, 2026 104430.50 - 0.50 - - Mon 11 May, 2026 89010.00 - 0.50 - - Fri 08 May, 2026 85953.50 - 0.50 - - Thu 07 May, 2026 80945.50 - 0.50 - - Wed 06 May, 2026 72809.00 - 2.50 - - Tue 05 May, 2026 72355.50 - 5.50 - - Mon 04 May, 2026 78612.00 - 6.00 - - Fri 01 May, 2026 72921.50 - 17.00 - -
SILVERM options price for Strike: 174750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 105568.50 - 0.50 - - Tue 12 May, 2026 104679.50 - 0.50 - - Mon 11 May, 2026 89259.50 - 0.50 - - Fri 08 May, 2026 86203.00 - 0.50 - - Thu 07 May, 2026 81194.50 - 0.50 - - Wed 06 May, 2026 73058.00 - 2.50 - - Tue 05 May, 2026 72604.50 - 5.50 - - Mon 04 May, 2026 78861.00 - 6.00 - - Fri 01 May, 2026 73170.00 - 16.50 - -
SILVERM options price for Strike: 174500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 105818.00 - 0.50 - - Tue 12 May, 2026 104929.00 - 0.50 - - Mon 11 May, 2026 89508.50 - 0.50 - - Fri 08 May, 2026 86452.00 - 0.50 - - Thu 07 May, 2026 81443.50 - 0.50 - - Wed 06 May, 2026 73307.00 - 2.50 - - Tue 05 May, 2026 72853.50 - 5.00 - - Mon 04 May, 2026 79109.50 - 5.50 - - Fri 01 May, 2026 73418.50 - 15.50 - -
SILVERM options price for Strike: 174250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 106067.50 - 0.50 - - Tue 12 May, 2026 105178.50 - 0.50 - - Mon 11 May, 2026 89758.00 - 0.50 - - Fri 08 May, 2026 86701.50 - 0.50 - - Thu 07 May, 2026 81693.00 - 0.50 - - Wed 06 May, 2026 73556.00 - 2.00 - - Tue 05 May, 2026 73102.00 - 5.00 - - Mon 04 May, 2026 79358.50 - 5.50 - - Fri 01 May, 2026 73666.50 - 15.00 - -
SILVERM options price for Strike: 174000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 106316.50 - 0.50 - - Tue 12 May, 2026 105428.00 - 0.50 - - Mon 11 May, 2026 90007.00 - 0.50 - - Fri 08 May, 2026 86950.50 - 0.50 - - Thu 07 May, 2026 81942.00 - 0.50 - - Wed 06 May, 2026 73805.00 - 2.00 - - Tue 05 May, 2026 73351.00 - 4.50 - - Mon 04 May, 2026 79607.00 - 5.00 - - Fri 01 May, 2026 73915.00 - 14.50 - -
SILVERM options price for Strike: 173750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 106566.00 - 0.50 - - Tue 12 May, 2026 105677.50 - 0.50 - - Mon 11 May, 2026 90256.50 - 0.50 - - Fri 08 May, 2026 87200.00 - 0.50 - - Thu 07 May, 2026 82191.00 - 0.50 - - Wed 06 May, 2026 74054.00 - 2.00 - - Tue 05 May, 2026 73600.00 - 4.50 - - Mon 04 May, 2026 79856.00 - 5.00 - - Fri 01 May, 2026 74163.50 - 14.00 - -
SILVERM options price for Strike: 173500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 106815.50 - 0.50 - - Tue 12 May, 2026 105926.50 - 0.50 - - Mon 11 May, 2026 90505.50 - 0.50 - - Fri 08 May, 2026 87449.00 - 0.50 - - Thu 07 May, 2026 82440.50 - 0.50 - - Wed 06 May, 2026 74303.00 - 2.00 - - Tue 05 May, 2026 73849.00 - 4.00 - - Mon 04 May, 2026 80104.50 - 4.50 - - Fri 01 May, 2026 74412.00 - 13.50 - -
SILVERM options price for Strike: 173250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 107065.00 - 0.50 - - Tue 12 May, 2026 106176.00 - 0.50 - - Mon 11 May, 2026 90755.00 - 0.50 - - Fri 08 May, 2026 87698.00 - 0.50 - - Thu 07 May, 2026 82689.50 - 0.50 - - Wed 06 May, 2026 74552.00 - 2.00 - - Tue 05 May, 2026 74098.00 - 4.00 - - Mon 04 May, 2026 80353.50 - 4.50 - - Fri 01 May, 2026 74660.50 - 13.00 - -
SILVERM options price for Strike: 173000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 107314.50 - 0.50 - - Tue 12 May, 2026 106425.50 - 0.50 - - Mon 11 May, 2026 91004.00 - 0.50 - - Fri 08 May, 2026 87947.50 - 0.50 - - Thu 07 May, 2026 82938.50 - 0.50 - - Wed 06 May, 2026 74801.00 - 1.50 - - Tue 05 May, 2026 74347.00 - 4.00 - - Mon 04 May, 2026 80602.00 - 4.50 - - Fri 01 May, 2026 74909.00 - 12.50 - -
SILVERM options price for Strike: 172750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 107564.00 - 0.50 - - Tue 12 May, 2026 106675.00 - 0.50 - - Mon 11 May, 2026 91253.50 - 0.50 - - Fri 08 May, 2026 88196.50 - 0.50 - - Thu 07 May, 2026 83188.00 - 0.50 - - Wed 06 May, 2026 75050.50 - 1.50 - - Tue 05 May, 2026 74595.50 - 3.50 - - Mon 04 May, 2026 80851.00 - 4.00 - - Fri 01 May, 2026 75157.00 - 12.00 - -
SILVERM options price for Strike: 172500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 107813.50 - 0.50 - - Tue 12 May, 2026 106924.50 - 0.50 - - Mon 11 May, 2026 91502.50 - 0.50 - - Fri 08 May, 2026 88446.00 - 0.50 - - Thu 07 May, 2026 83437.00 - 0.50 - - Wed 06 May, 2026 75299.50 - 1.50 - - Tue 05 May, 2026 74844.50 - 3.50 - - Mon 04 May, 2026 81100.00 - 4.00 - - Fri 01 May, 2026 75405.50 - 11.50 - -
SILVERM options price for Strike: 172250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 108063.00 - 0.50 - - Tue 12 May, 2026 107173.50 - 0.50 - - Mon 11 May, 2026 91752.00 - 0.50 - - Fri 08 May, 2026 88695.00 - 0.50 - - Thu 07 May, 2026 83686.50 - 0.50 - - Wed 06 May, 2026 75548.50 - 1.50 - - Tue 05 May, 2026 75093.50 - 3.50 - - Mon 04 May, 2026 81348.50 - 4.00 - - Fri 01 May, 2026 75654.00 - 11.00 - -
SILVERM options price for Strike: 172000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 108312.00 - 0.50 - - Tue 12 May, 2026 107423.00 - 0.50 - - Mon 11 May, 2026 92001.50 - 0.50 - - Fri 08 May, 2026 88944.50 - 0.50 - - Thu 07 May, 2026 83935.50 - 0.50 - - Wed 06 May, 2026 75797.50 - 1.50 - - Tue 05 May, 2026 75342.50 - 3.00 - - Mon 04 May, 2026 81597.50 - 3.50 - - Fri 01 May, 2026 75902.50 - 10.50 - -
SILVERM options price for Strike: 171750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 108561.50 - 0.50 - - Tue 12 May, 2026 107672.50 - 0.50 - - Mon 11 May, 2026 92250.50 - 0.50 - - Fri 08 May, 2026 89193.50 - 0.50 - - Thu 07 May, 2026 84184.50 - 0.50 - - Wed 06 May, 2026 76046.50 - 1.50 - - Tue 05 May, 2026 75591.50 - 3.00 - - Mon 04 May, 2026 81846.50 - 3.50 - - Fri 01 May, 2026 76151.50 - 10.00 - -
SILVERM options price for Strike: 171500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 108811.00 - 0.50 - - Tue 12 May, 2026 107922.00 - 0.50 - - Mon 11 May, 2026 92500.00 - 0.50 - - Fri 08 May, 2026 89443.00 - 0.50 - - Thu 07 May, 2026 84434.00 - 0.50 - - Wed 06 May, 2026 76295.50 - 1.00 - - Tue 05 May, 2026 75840.50 - 3.00 - - Mon 04 May, 2026 82095.00 - 3.50 - - Fri 01 May, 2026 76400.00 - 9.50 - -
SILVERM options price for Strike: 171250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 109060.50 - 0.50 - - Tue 12 May, 2026 108171.50 - 0.50 - - Mon 11 May, 2026 92749.00 - 0.50 - - Fri 08 May, 2026 89692.00 - 0.50 - - Thu 07 May, 2026 84683.00 - 0.50 - - Wed 06 May, 2026 76545.00 - 1.00 - - Tue 05 May, 2026 76089.50 - 2.50 - - Mon 04 May, 2026 82344.00 - 3.00 - - Fri 01 May, 2026 76648.50 - 9.00 - -
SILVERM options price for Strike: 171000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 109310.00 - 0.50 - - Tue 12 May, 2026 108420.50 - 0.50 - - Mon 11 May, 2026 92998.50 - 0.50 - - Fri 08 May, 2026 89941.50 - 0.50 - - Thu 07 May, 2026 84932.00 - 0.50 - - Wed 06 May, 2026 76794.00 - 1.00 - - Tue 05 May, 2026 76338.50 - 2.50 - - Mon 04 May, 2026 82593.00 - 3.00 - - Fri 01 May, 2026 76897.00 - 9.00 - -
SILVERM options price for Strike: 170750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 109559.50 - 0.50 - - Tue 12 May, 2026 108670.00 - 0.50 - - Mon 11 May, 2026 93247.50 - 0.50 - - Fri 08 May, 2026 90190.50 - 0.50 - - Thu 07 May, 2026 85181.50 - 0.50 - - Wed 06 May, 2026 77043.00 - 1.00 - - Tue 05 May, 2026 76587.50 - 2.50 - - Mon 04 May, 2026 82841.50 - 3.00 - - Fri 01 May, 2026 77145.50 - 8.50 - -
SILVERM options price for Strike: 170500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 109809.00 - 0.50 - - Tue 12 May, 2026 108919.50 - 0.50 - - Mon 11 May, 2026 93497.00 - 0.50 - - Fri 08 May, 2026 90440.00 - 0.50 - - Thu 07 May, 2026 85430.50 - 0.50 - - Wed 06 May, 2026 77292.00 - 1.00 - - Tue 05 May, 2026 76836.50 - 2.50 - - Mon 04 May, 2026 83090.50 - 2.50 - - Fri 01 May, 2026 77394.00 - 8.00 - -
SILVERM options price for Strike: 170250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 110058.00 - 0.50 - - Tue 12 May, 2026 109169.00 - 0.50 - - Mon 11 May, 2026 93746.00 - 0.50 - - Fri 08 May, 2026 90689.00 - 0.50 - - Thu 07 May, 2026 85679.50 - 0.50 - - Wed 06 May, 2026 77541.00 - 1.00 - - Tue 05 May, 2026 77085.50 - 2.00 - - Mon 04 May, 2026 83339.50 - 2.50 - - Fri 01 May, 2026 77643.00 - 7.50 - -
SILVERM options price for Strike: 170000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 110307.50 - 0.50 - - Tue 12 May, 2026 109418.50 - 0.50 - - Mon 11 May, 2026 93995.50 - 0.50 - - Fri 08 May, 2026 90938.50 - 0.50 - - Thu 07 May, 2026 85929.00 - 0.50 - - Wed 06 May, 2026 77790.50 - 1.00 - - Tue 05 May, 2026 77334.50 - 2.00 - - Mon 04 May, 2026 83588.50 - 2.50 - - Fri 01 May, 2026 77891.50 - 7.50 - -
SILVERM options price for Strike: 169750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 110557.00 - 0.50 - - Tue 12 May, 2026 109667.50 - 0.50 - - Mon 11 May, 2026 94245.00 - 0.50 - - Fri 08 May, 2026 91187.50 - 0.50 - - Thu 07 May, 2026 86178.00 - 0.50 - - Wed 06 May, 2026 78039.50 - 1.00 - - Tue 05 May, 2026 77583.50 - 2.00 - - Mon 04 May, 2026 83837.00 - 2.50 - - Fri 01 May, 2026 78140.00 - 7.00 - -
SILVERM options price for Strike: 169500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 110806.50 - 0.50 - - Tue 12 May, 2026 109917.00 - 0.50 - - Mon 11 May, 2026 94494.00 - 0.50 - - Fri 08 May, 2026 91436.50 - 0.50 - - Thu 07 May, 2026 86427.50 - 0.50 - - Wed 06 May, 2026 78288.50 - 1.00 - - Tue 05 May, 2026 77832.50 - 2.00 - - Mon 04 May, 2026 84086.00 - 2.00 - - Fri 01 May, 2026 78389.00 - 7.00 - -
SILVERM options price for Strike: 169250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 111056.00 - 0.50 - - Tue 12 May, 2026 110166.50 - 0.50 - - Mon 11 May, 2026 94743.50 - 0.50 - - Fri 08 May, 2026 91686.00 - 0.50 - - Thu 07 May, 2026 86676.50 - 0.50 - - Wed 06 May, 2026 78537.50 - 0.50 - - Tue 05 May, 2026 78081.50 - 2.00 - - Mon 04 May, 2026 84335.00 - 2.00 - - Fri 01 May, 2026 78637.50 - 6.50 - -
SILVERM options price for Strike: 169000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 111305.50 - 0.50 - - Tue 12 May, 2026 110416.00 - 0.50 - - Mon 11 May, 2026 94992.50 - 0.50 - - Fri 08 May, 2026 91935.00 - 0.50 - - Thu 07 May, 2026 86925.50 - 0.50 - - Wed 06 May, 2026 78786.50 - 0.50 - - Tue 05 May, 2026 78330.50 - 1.50 - - Mon 04 May, 2026 84584.00 - 2.00 - - Fri 01 May, 2026 78886.00 - 6.00 - -
SILVERM options price for Strike: 168750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 111555.00 - 0.50 - - Tue 12 May, 2026 110665.50 - 0.50 - - Mon 11 May, 2026 95242.00 - 0.50 - - Fri 08 May, 2026 92184.50 - 0.50 - - Thu 07 May, 2026 87175.00 - 0.50 - - Wed 06 May, 2026 79036.00 - 0.50 - - Tue 05 May, 2026 78579.50 - 1.50 - - Mon 04 May, 2026 84833.00 - 2.00 - - Fri 01 May, 2026 79135.00 - 6.00 - -
SILVERM options price for Strike: 168500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 111804.50 - 0.50 - - Tue 12 May, 2026 110914.50 - 0.50 - - Mon 11 May, 2026 95491.00 - 0.50 - - Fri 08 May, 2026 92433.50 - 0.50 - - Thu 07 May, 2026 87424.00 - 0.50 - - Wed 06 May, 2026 79285.00 - 0.50 - - Tue 05 May, 2026 78828.50 - 1.50 - - Mon 04 May, 2026 85081.50 - 2.00 - - Fri 01 May, 2026 79383.50 - 5.50 - -
SILVERM options price for Strike: 168250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 112053.50 - 0.50 - - Tue 12 May, 2026 111164.00 - 0.50 - - Mon 11 May, 2026 95740.50 - 0.50 - - Fri 08 May, 2026 92683.00 - 0.50 - - Thu 07 May, 2026 87673.00 - 0.50 - - Wed 06 May, 2026 79534.00 - 0.50 - - Tue 05 May, 2026 79077.50 - 1.50 - - Mon 04 May, 2026 85330.50 - 1.50 - - Fri 01 May, 2026 79632.50 - 5.50 - -
SILVERM options price for Strike: 168000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 112303.00 - 0.50 - - Tue 12 May, 2026 111413.50 - 0.50 - - Mon 11 May, 2026 95989.50 - 0.50 - - Fri 08 May, 2026 92932.00 - 0.50 - - Thu 07 May, 2026 87922.50 - 0.50 - - Wed 06 May, 2026 79783.00 - 0.50 - - Tue 05 May, 2026 79326.50 - 1.50 - - Mon 04 May, 2026 85579.50 - 1.50 - - Fri 01 May, 2026 79881.00 - 5.00 - -
SILVERM options price for Strike: 167750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 112552.50 - 0.50 - - Tue 12 May, 2026 111663.00 - 0.50 - - Mon 11 May, 2026 96239.00 - 0.50 - - Fri 08 May, 2026 93181.50 - 0.50 - - Thu 07 May, 2026 88171.50 - 0.50 - - Wed 06 May, 2026 80032.50 - 0.50 - - Tue 05 May, 2026 79575.50 - 1.50 - - Mon 04 May, 2026 85828.50 - 1.50 - - Fri 01 May, 2026 80130.00 - 5.00 - -
SILVERM options price for Strike: 167500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 112802.00 - 0.50 - - Tue 12 May, 2026 111912.00 - 0.50 - - Mon 11 May, 2026 96488.50 - 0.50 - - Fri 08 May, 2026 93430.50 - 0.50 - - Thu 07 May, 2026 88421.00 - 0.50 - - Wed 06 May, 2026 80281.50 - 0.50 - - Tue 05 May, 2026 79825.00 - 1.00 - - Mon 04 May, 2026 86077.50 - 1.50 - - Fri 01 May, 2026 80378.50 - 4.50 - -
SILVERM options price for Strike: 167250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 113051.50 - 0.50 - - Tue 12 May, 2026 112161.50 - 0.50 - - Mon 11 May, 2026 96737.50 - 0.50 - - Fri 08 May, 2026 93680.00 - 0.50 - - Thu 07 May, 2026 88670.00 - 0.50 - - Wed 06 May, 2026 80530.50 - 0.50 - - Tue 05 May, 2026 80074.00 - 1.00 - - Mon 04 May, 2026 86326.00 - 1.50 - - Fri 01 May, 2026 80627.50 - 4.50 - -
SILVERM options price for Strike: 167000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 113301.00 - 0.50 - - Tue 12 May, 2026 112411.00 - 0.50 - - Mon 11 May, 2026 96987.00 - 0.50 - - Fri 08 May, 2026 93929.00 - 0.50 - - Thu 07 May, 2026 88919.00 - 0.50 - - Wed 06 May, 2026 80779.50 - 0.50 - - Tue 05 May, 2026 80323.00 - 1.00 - - Mon 04 May, 2026 86575.00 - 1.50 - - Fri 01 May, 2026 80876.00 - 4.50 - -
SILVERM options price for Strike: 166750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 113550.50 - 0.50 - - Tue 12 May, 2026 112660.50 - 0.50 - - Mon 11 May, 2026 97236.00 - 0.50 - - Fri 08 May, 2026 94178.50 - 0.50 - - Thu 07 May, 2026 89168.50 - 0.50 - - Wed 06 May, 2026 81029.00 - 0.50 - - Tue 05 May, 2026 80572.00 - 1.00 - - Mon 04 May, 2026 86824.00 - 1.50 - - Fri 01 May, 2026 81125.00 - 4.00 - -
SILVERM options price for Strike: 166500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 113799.50 - 0.50 - - Tue 12 May, 2026 112910.00 - 0.50 - - Mon 11 May, 2026 97485.50 - 0.50 - - Fri 08 May, 2026 94427.50 - 0.50 - - Thu 07 May, 2026 89417.50 - 0.50 - - Wed 06 May, 2026 81278.00 - 0.50 - - Tue 05 May, 2026 80821.00 - 1.00 - - Mon 04 May, 2026 87073.00 - 1.00 - - Fri 01 May, 2026 81373.50 - 4.00 - -
SILVERM options price for Strike: 166250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 114049.00 - 0.50 - - Tue 12 May, 2026 113159.00 - 0.50 - - Mon 11 May, 2026 97734.50 - 0.50 - - Fri 08 May, 2026 94677.00 - 0.50 - - Thu 07 May, 2026 89666.50 - 0.50 - - Wed 06 May, 2026 81527.00 - 0.50 - - Tue 05 May, 2026 81070.00 - 1.00 - - Mon 04 May, 2026 87322.00 - 1.00 - - Fri 01 May, 2026 81622.50 - 3.50 - -
SILVERM options price for Strike: 166000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 114298.50 - 0.50 - - Tue 12 May, 2026 113408.50 - 0.50 - - Mon 11 May, 2026 97984.00 - 0.50 - - Fri 08 May, 2026 94926.00 - 0.50 - - Thu 07 May, 2026 89916.00 - 0.50 - - Wed 06 May, 2026 81776.00 - 0.50 - - Tue 05 May, 2026 81319.00 - 1.00 - - Mon 04 May, 2026 87571.00 - 1.00 - - Fri 01 May, 2026 81871.00 - 3.50 - -
SILVERM options price for Strike: 165750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 114548.00 - 0.50 - - Tue 12 May, 2026 113658.00 - 0.50 - - Mon 11 May, 2026 98233.00 - 0.50 - - Fri 08 May, 2026 95175.00 - 0.50 - - Thu 07 May, 2026 90165.00 - 0.50 - - Wed 06 May, 2026 82025.50 - 0.50 - - Tue 05 May, 2026 81568.00 - 1.00 - - Mon 04 May, 2026 87820.00 - 1.00 - - Fri 01 May, 2026 82120.00 - 3.50 - -
SILVERM options price for Strike: 165500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 114797.50 - 0.50 - - Tue 12 May, 2026 113907.50 - 0.50 - - Mon 11 May, 2026 98482.50 - 0.50 - - Fri 08 May, 2026 95424.50 - 0.50 - - Thu 07 May, 2026 90414.50 - 0.50 - - Wed 06 May, 2026 82274.50 - 0.50 - - Tue 05 May, 2026 81817.50 - 1.00 - - Mon 04 May, 2026 88069.00 - 1.00 - - Fri 01 May, 2026 82369.00 - 3.50 - -
SILVERM options price for Strike: 165250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 115047.00 - 0.50 - - Tue 12 May, 2026 114157.00 - 0.50 - - Mon 11 May, 2026 98732.00 - 0.50 - - Fri 08 May, 2026 95673.50 - 0.50 - - Thu 07 May, 2026 90663.50 - 0.50 - - Wed 06 May, 2026 82523.50 - 0.50 - - Tue 05 May, 2026 82066.50 - 0.50 - - Mon 04 May, 2026 88318.00 - 1.00 - - Fri 01 May, 2026 82617.50 - 3.00 - -
SILVERM options price for Strike: 165000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 115296.50 - 0.50 - - Tue 12 May, 2026 114406.00 - 0.50 - - Mon 11 May, 2026 98981.00 - 0.50 - - Fri 08 May, 2026 95923.00 - 0.50 - - Thu 07 May, 2026 90912.50 - 0.50 - - Wed 06 May, 2026 82773.00 - 0.50 - - Tue 05 May, 2026 82315.50 - 0.50 - - Mon 04 May, 2026 88566.50 - 1.00 - - Fri 01 May, 2026 82866.50 - 3.00 - -
SILVERM options price for Strike: 164750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 115546.00 - 0.50 - - Tue 12 May, 2026 114655.50 - 0.50 - - Mon 11 May, 2026 99230.50 - 0.50 - - Fri 08 May, 2026 96172.00 - 0.50 - - Thu 07 May, 2026 91162.00 - 0.50 - - Wed 06 May, 2026 83022.00 - 0.50 - - Tue 05 May, 2026 82564.50 - 0.50 - - Mon 04 May, 2026 88815.50 - 1.00 - - Fri 01 May, 2026 83115.50 - 3.00 - -
SILVERM options price for Strike: 164500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 115795.00 - 0.50 - - Tue 12 May, 2026 114905.00 - 0.50 - - Mon 11 May, 2026 99479.50 - 0.50 - - Fri 08 May, 2026 96421.50 - 0.50 - - Thu 07 May, 2026 91411.00 - 0.50 - - Wed 06 May, 2026 83271.00 - 0.50 - - Tue 05 May, 2026 82813.50 - 0.50 - - Mon 04 May, 2026 89064.50 - 1.00 - - Fri 01 May, 2026 83364.00 - 2.50 - -
SILVERM options price for Strike: 164250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 116044.50 - 0.50 - - Tue 12 May, 2026 115154.50 - 0.50 - - Mon 11 May, 2026 99729.00 - 0.50 - - Fri 08 May, 2026 96670.50 - 0.50 - - Thu 07 May, 2026 91660.00 - 0.50 - - Wed 06 May, 2026 83520.00 - 0.50 - - Tue 05 May, 2026 83062.50 - 0.50 - - Mon 04 May, 2026 89313.50 - 1.00 - - Fri 01 May, 2026 83613.00 - 2.50 - -
SILVERM options price for Strike: 164000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 116294.00 - 0.50 - - Tue 12 May, 2026 115404.00 - 0.50 - - Mon 11 May, 2026 99978.00 - 0.50 - - Fri 08 May, 2026 96920.00 - 0.50 - - Thu 07 May, 2026 91909.50 - 0.50 - - Wed 06 May, 2026 83769.50 - 0.50 - - Tue 05 May, 2026 83312.00 - 0.50 - - Mon 04 May, 2026 89562.50 - 0.50 - - Fri 01 May, 2026 83862.00 - 2.50 - -
SILVERM options price for Strike: 163750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 116543.50 - 0.50 - - Tue 12 May, 2026 115653.00 - 0.50 - - Mon 11 May, 2026 100227.50 - 0.50 - - Fri 08 May, 2026 97169.00 - 0.50 - - Thu 07 May, 2026 92158.50 - 0.50 - - Wed 06 May, 2026 84018.50 - 0.50 - - Tue 05 May, 2026 83561.00 - 0.50 - - Mon 04 May, 2026 89811.50 - 0.50 - - Fri 01 May, 2026 84110.50 - 2.50 - -
SILVERM options price for Strike: 163500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 116793.00 - 0.50 - - Tue 12 May, 2026 115902.50 - 0.50 - - Mon 11 May, 2026 100476.50 - 0.50 - - Fri 08 May, 2026 97418.50 - 0.50 - - Thu 07 May, 2026 92408.00 - 0.50 - - Wed 06 May, 2026 84267.50 - 0.50 - - Tue 05 May, 2026 83810.00 - 0.50 - - Mon 04 May, 2026 90060.50 - 0.50 - - Fri 01 May, 2026 84359.50 - 2.00 - -
SILVERM options price for Strike: 163250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 117042.50 - 0.50 - - Tue 12 May, 2026 116152.00 - 0.50 - - Mon 11 May, 2026 100726.00 - 0.50 - - Fri 08 May, 2026 97667.50 - 0.50 - - Thu 07 May, 2026 92657.00 - 0.50 - - Wed 06 May, 2026 84517.00 - 0.50 - - Tue 05 May, 2026 84059.00 - 0.50 - - Mon 04 May, 2026 90309.50 - 0.50 - - Fri 01 May, 2026 84608.50 - 2.00 - -
SILVERM options price for Strike: 163000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 117292.00 - 0.50 - - Tue 12 May, 2026 116401.50 - 0.50 - - Mon 11 May, 2026 100975.50 - 0.50 - - Fri 08 May, 2026 97917.00 - 0.50 - - Thu 07 May, 2026 92906.00 - 0.50 - - Wed 06 May, 2026 84766.00 - 0.50 - - Tue 05 May, 2026 84308.00 - 0.50 - - Mon 04 May, 2026 90558.50 - 0.50 - - Fri 01 May, 2026 84857.50 - 2.00 - -
SILVERM options price for Strike: 162750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 117541.00 - 0.50 - - Tue 12 May, 2026 116651.00 - 0.50 - - Mon 11 May, 2026 101224.50 - 0.50 - - Fri 08 May, 2026 98166.00 - 0.50 - - Thu 07 May, 2026 93155.50 - 0.50 - - Wed 06 May, 2026 85015.00 - 0.50 - - Tue 05 May, 2026 84557.00 - 0.50 - - Mon 04 May, 2026 90807.50 - 0.50 - - Fri 01 May, 2026 85106.00 - 2.00 - -
SILVERM options price for Strike: 162500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 117790.50 - 0.50 - - Tue 12 May, 2026 116900.00 - 0.50 - - Mon 11 May, 2026 101474.00 - 0.50 - - Fri 08 May, 2026 98415.50 - 0.50 - - Thu 07 May, 2026 93404.50 - 0.50 - - Wed 06 May, 2026 85264.00 - 0.50 - - Tue 05 May, 2026 84806.50 - 0.50 - - Mon 04 May, 2026 91056.50 - 0.50 - - Fri 01 May, 2026 85355.00 - 2.00 - -
SILVERM options price for Strike: 162250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 118040.00 - 0.50 - - Tue 12 May, 2026 117149.50 - 0.50 - - Mon 11 May, 2026 101723.00 - 0.50 - - Fri 08 May, 2026 98664.50 - 0.50 - - Thu 07 May, 2026 93654.00 - 0.50 - - Wed 06 May, 2026 85513.50 - 0.50 - - Tue 05 May, 2026 85055.50 - 0.50 - - Mon 04 May, 2026 91305.50 - 0.50 - - Fri 01 May, 2026 85604.00 - 1.50 - -
SILVERM options price for Strike: 162000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 118289.50 - 0.50 - - Tue 12 May, 2026 117399.00 - 0.50 - - Mon 11 May, 2026 101972.50 - 0.50 - - Fri 08 May, 2026 98914.00 - 0.50 - - Thu 07 May, 2026 93903.00 - 0.50 - - Wed 06 May, 2026 85762.50 - 0.50 - - Tue 05 May, 2026 85304.50 - 0.50 - - Mon 04 May, 2026 91554.50 - 0.50 - - Fri 01 May, 2026 85853.00 - 1.50 - -
SILVERM options price for Strike: 161750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 118539.00 - 0.50 - - Tue 12 May, 2026 117648.50 - 0.50 - - Mon 11 May, 2026 102221.50 - 0.50 - - Fri 08 May, 2026 99163.00 - 0.50 - - Thu 07 May, 2026 94152.00 - 0.50 - - Wed 06 May, 2026 86011.50 - 0.50 - - Tue 05 May, 2026 85553.50 - 0.50 - - Mon 04 May, 2026 91803.00 - 0.50 - - Fri 01 May, 2026 86101.50 - 1.50 - -
SILVERM options price for Strike: 161500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 118788.50 - 0.50 - - Tue 12 May, 2026 117898.00 - 0.50 - - Mon 11 May, 2026 102471.00 - 0.50 - - Fri 08 May, 2026 99412.50 - 0.50 - - Thu 07 May, 2026 94401.50 - 0.50 - - Wed 06 May, 2026 86261.00 - 0.50 - - Tue 05 May, 2026 85802.50 - 0.50 - - Mon 04 May, 2026 92052.00 - 0.50 - - Fri 01 May, 2026 86350.50 - 1.50 - -
SILVERM options price for Strike: 161250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 119038.00 - 0.50 - - Tue 12 May, 2026 118147.00 - 0.50 - - Mon 11 May, 2026 102720.00 - 0.50 - - Fri 08 May, 2026 99661.50 - 0.50 - - Thu 07 May, 2026 94650.50 - 0.50 - - Wed 06 May, 2026 86510.00 - 0.50 - - Tue 05 May, 2026 86052.00 - 0.50 - - Mon 04 May, 2026 92301.00 - 0.50 - - Fri 01 May, 2026 86599.50 - 1.50 - -
SILVERM options price for Strike: 161000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 119287.50 - 0.50 - - Tue 12 May, 2026 118396.50 - 0.50 - - Mon 11 May, 2026 102969.50 - 0.50 - - Fri 08 May, 2026 99910.50 - 0.50 - - Thu 07 May, 2026 94900.00 - 0.50 - - Wed 06 May, 2026 86759.00 - 0.50 - - Tue 05 May, 2026 86301.00 - 0.50 - - Mon 04 May, 2026 92550.00 - 0.50 - - Fri 01 May, 2026 86848.50 - 1.50 - -
SILVERM options price for Strike: 160750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 119536.50 - 0.50 - - Tue 12 May, 2026 118646.00 - 0.50 - - Mon 11 May, 2026 103219.00 - 0.50 - - Fri 08 May, 2026 100160.00 - 0.50 - - Thu 07 May, 2026 95149.00 - 0.50 - - Wed 06 May, 2026 87008.00 - 0.50 - - Tue 05 May, 2026 86550.00 - 0.50 - - Mon 04 May, 2026 92799.00 - 0.50 - - Fri 01 May, 2026 87097.50 - 1.50 - -
SILVERM options price for Strike: 160500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 119786.00 - 0.50 - - Tue 12 May, 2026 118895.50 - 0.50 - - Mon 11 May, 2026 103468.00 - 0.50 - - Fri 08 May, 2026 100409.00 - 0.50 - - Thu 07 May, 2026 95398.00 - 0.50 - - Wed 06 May, 2026 87257.50 - 0.50 - - Tue 05 May, 2026 86799.00 - 0.50 - - Mon 04 May, 2026 93048.00 - 0.50 - - Fri 01 May, 2026 87346.00 - 1.00 - -
SILVERM options price for Strike: 160250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 120035.50 - 0.50 - - Tue 12 May, 2026 119144.50 - 0.50 - - Mon 11 May, 2026 103717.50 - 0.50 - - Fri 08 May, 2026 100658.50 - 0.50 - - Thu 07 May, 2026 95647.50 - 0.50 - - Wed 06 May, 2026 87506.50 - 0.50 - - Tue 05 May, 2026 87048.00 - 0.50 - - Mon 04 May, 2026 93297.00 - 0.50 - - Fri 01 May, 2026 87595.00 - 1.00 - -
SILVERM options price for Strike: 160000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 120285.00 - 42.50 - - Tue 12 May, 2026 119394.00 - 0.50 - - Mon 11 May, 2026 103966.50 - 0.50 - - Fri 08 May, 2026 100907.50 - 0.50 - - Thu 07 May, 2026 95896.50 - 125.00 0% - Wed 06 May, 2026 87755.50 - 125.00 - - Tue 05 May, 2026 87297.50 - 0.50 - - Mon 04 May, 2026 93546.00 - 116.50 0% - Fri 01 May, 2026 87844.00 - 116.50 - -
SILVERM options price for Strike: 159750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 120534.50 - 0.50 - - Tue 12 May, 2026 119643.50 - 0.50 - - Mon 11 May, 2026 104216.00 - 0.50 - - Fri 08 May, 2026 101157.00 - 0.50 - - Thu 07 May, 2026 96145.50 - 0.50 - - Wed 06 May, 2026 88005.00 - 0.50 - - Tue 05 May, 2026 87546.50 - 0.50 - - Mon 04 May, 2026 93795.00 - 0.50 - - Fri 01 May, 2026 88093.00 - 1.00 - -
SILVERM options price for Strike: 159500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 120784.00 - 0.50 - - Tue 12 May, 2026 119893.00 - 0.50 - - Mon 11 May, 2026 104465.00 - 0.50 - - Fri 08 May, 2026 101406.00 - 0.50 - - Thu 07 May, 2026 96395.00 - 0.50 - - Wed 06 May, 2026 88254.00 - 0.50 - - Tue 05 May, 2026 87795.50 - 0.50 - - Mon 04 May, 2026 94044.00 - 0.50 - - Fri 01 May, 2026 88342.00 - 1.00 - -
SILVERM options price for Strike: 159250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 121033.50 - 0.50 - - Tue 12 May, 2026 120142.50 - 0.50 - - Mon 11 May, 2026 104714.50 - 0.50 - - Fri 08 May, 2026 101655.50 - 0.50 - - Thu 07 May, 2026 96644.00 - 0.50 - - Wed 06 May, 2026 88503.00 - 0.50 - - Tue 05 May, 2026 88044.50 - 0.50 - - Mon 04 May, 2026 94293.00 - 0.50 - - Fri 01 May, 2026 88591.00 - 1.00 - -
SILVERM options price for Strike: 159000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 121283.00 - 0.50 - - Tue 12 May, 2026 120391.50 - 0.50 - - Mon 11 May, 2026 104963.50 - 0.50 - - Fri 08 May, 2026 101904.50 - 0.50 - - Thu 07 May, 2026 96893.50 - 0.50 - - Wed 06 May, 2026 88752.50 - 0.50 - - Tue 05 May, 2026 88294.00 - 0.50 - - Mon 04 May, 2026 94542.00 - 0.50 - - Fri 01 May, 2026 88839.50 - 1.00 - -
SILVERM options price for Strike: 158750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 121532.00 - 0.50 - - Tue 12 May, 2026 120641.00 - 0.50 - - Mon 11 May, 2026 105213.00 - 0.50 - - Fri 08 May, 2026 102154.00 - 0.50 - - Thu 07 May, 2026 97142.50 - 0.50 - - Wed 06 May, 2026 89001.50 - 0.50 - - Tue 05 May, 2026 88543.00 - 0.50 - - Mon 04 May, 2026 94791.00 - 0.50 - - Fri 01 May, 2026 89088.50 - 1.00 - -
SILVERM options price for Strike: 158500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 121781.50 - 0.50 - - Tue 12 May, 2026 120890.50 - 0.50 - - Mon 11 May, 2026 105462.50 - 0.50 - - Fri 08 May, 2026 102403.00 - 0.50 - - Thu 07 May, 2026 97391.50 - 0.50 - - Wed 06 May, 2026 89250.50 - 0.50 - - Tue 05 May, 2026 88792.00 - 0.50 - - Mon 04 May, 2026 95040.00 - 0.50 - - Fri 01 May, 2026 89337.50 - 1.00 - -
SILVERM options price for Strike: 158250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 122031.00 - 0.50 - - Tue 12 May, 2026 121140.00 - 0.50 - - Mon 11 May, 2026 105711.50 - 0.50 - - Fri 08 May, 2026 102652.50 - 0.50 - - Thu 07 May, 2026 97641.00 - 0.50 - - Wed 06 May, 2026 89500.00 - 0.50 - - Tue 05 May, 2026 89041.00 - 0.50 - - Mon 04 May, 2026 95289.00 - 0.50 - - Fri 01 May, 2026 89586.50 - 1.00 - -
SILVERM options price for Strike: 158000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 122280.50 - 0.50 - - Tue 12 May, 2026 121389.50 - 0.50 - - Mon 11 May, 2026 105961.00 - 0.50 - - Fri 08 May, 2026 102901.50 - 0.50 - - Thu 07 May, 2026 97890.00 - 0.50 - - Wed 06 May, 2026 89749.00 - 0.50 - - Tue 05 May, 2026 89290.00 - 0.50 - - Mon 04 May, 2026 95538.00 - 0.50 - - Fri 01 May, 2026 89835.50 - 0.50 - -
SILVERM options price for Strike: 157750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 122530.00 - 0.50 - - Tue 12 May, 2026 121638.50 - 0.50 - - Mon 11 May, 2026 106210.00 - 0.50 - - Fri 08 May, 2026 103151.00 - 0.50 - - Thu 07 May, 2026 98139.50 - 0.50 - - Wed 06 May, 2026 89998.00 - 0.50 - - Tue 05 May, 2026 89539.50 - 0.50 - - Mon 04 May, 2026 95787.00 - 0.50 - - Fri 01 May, 2026 90084.50 - 0.50 - -
SILVERM options price for Strike: 157500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 122779.50 - 0.50 - - Tue 12 May, 2026 121888.00 - 0.50 - - Mon 11 May, 2026 106459.50 - 0.50 - - Fri 08 May, 2026 103400.00 - 0.50 - - Thu 07 May, 2026 98388.50 - 0.50 - - Wed 06 May, 2026 90247.00 - 0.50 - - Tue 05 May, 2026 89788.50 - 0.50 - - Mon 04 May, 2026 96036.00 - 0.50 - - Fri 01 May, 2026 90333.50 - 0.50 - -
SILVERM options price for Strike: 157250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 123029.00 - 0.50 - - Tue 12 May, 2026 122137.50 - 0.50 - - Mon 11 May, 2026 106708.50 - 0.50 - - Fri 08 May, 2026 103649.50 - 0.50 - - Thu 07 May, 2026 98637.50 - 0.50 - - Wed 06 May, 2026 90496.50 - 0.50 - - Tue 05 May, 2026 90037.50 - 0.50 - - Mon 04 May, 2026 96285.00 - 0.50 - - Fri 01 May, 2026 90582.00 - 0.50 - -
SILVERM options price for Strike: 157000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 123278.00 - 0.50 - - Tue 12 May, 2026 122387.00 - 0.50 - - Mon 11 May, 2026 106958.00 - 0.50 - - Fri 08 May, 2026 103898.50 - 0.50 - - Thu 07 May, 2026 98887.00 - 0.50 - - Wed 06 May, 2026 90745.50 - 0.50 - - Tue 05 May, 2026 90286.50 - 0.50 - - Mon 04 May, 2026 96534.00 - 0.50 - - Fri 01 May, 2026 90831.00 - 0.50 - -
SILVERM options price for Strike: 156750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 123527.50 - 0.50 - - Tue 12 May, 2026 122636.50 - 0.50 - - Mon 11 May, 2026 107207.00 - 0.50 - - Fri 08 May, 2026 104147.50 - 0.50 - - Thu 07 May, 2026 99136.00 - 0.50 - - Wed 06 May, 2026 90994.50 - 0.50 - - Tue 05 May, 2026 90536.00 - 0.50 - - Mon 04 May, 2026 96783.00 - 0.50 - - Fri 01 May, 2026 91080.00 - 0.50 - -
SILVERM options price for Strike: 156500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 123777.00 - 0.50 - - Tue 12 May, 2026 122885.50 - 0.50 - - Mon 11 May, 2026 107456.50 - 0.50 - - Fri 08 May, 2026 104397.00 - 0.50 - - Thu 07 May, 2026 99385.50 - 0.50 - - Wed 06 May, 2026 91244.00 - 0.50 - - Tue 05 May, 2026 90785.00 - 0.50 - - Mon 04 May, 2026 97032.00 - 0.50 - - Fri 01 May, 2026 91329.00 - 0.50 - -
SILVERM options price for Strike: 156250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 124026.50 - 0.50 - - Tue 12 May, 2026 123135.00 - 0.50 - - Mon 11 May, 2026 107706.00 - 0.50 - - Fri 08 May, 2026 104646.00 - 0.50 - - Thu 07 May, 2026 99634.50 - 0.50 - - Wed 06 May, 2026 91493.00 - 0.50 - - Tue 05 May, 2026 91034.00 - 0.50 - - Mon 04 May, 2026 97281.00 - 0.50 - - Fri 01 May, 2026 91578.00 - 0.50 - -
SILVERM options price for Strike: 156000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 124276.00 - 0.50 - - Tue 12 May, 2026 123384.50 - 0.50 - - Mon 11 May, 2026 107955.00 - 0.50 - - Fri 08 May, 2026 104895.50 - 0.50 - - Thu 07 May, 2026 99883.50 - 0.50 - - Wed 06 May, 2026 91742.00 - 0.50 - - Tue 05 May, 2026 91283.00 - 0.50 - - Mon 04 May, 2026 97530.00 - 0.50 - - Fri 01 May, 2026 91827.00 - 0.50 - -
SILVERM options price for Strike: 155750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 124525.50 - 0.50 - - Tue 12 May, 2026 123634.00 - 0.50 - - Mon 11 May, 2026 108204.50 - 0.50 - - Fri 08 May, 2026 105144.50 - 0.50 - - Thu 07 May, 2026 100133.00 - 0.50 - - Wed 06 May, 2026 91991.50 - 0.50 - - Tue 05 May, 2026 91532.00 - 0.50 - - Mon 04 May, 2026 97779.00 - 0.50 - - Fri 01 May, 2026 92076.00 - 0.50 - -
SILVERM options price for Strike: 155500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 124775.00 - 0.50 - - Tue 12 May, 2026 123883.50 - 0.50 - - Mon 11 May, 2026 108453.50 - 0.50 - - Fri 08 May, 2026 105394.00 - 0.50 - - Thu 07 May, 2026 100382.00 - 0.50 - - Wed 06 May, 2026 92240.50 - 0.50 - - Tue 05 May, 2026 91781.50 - 0.50 - - Mon 04 May, 2026 98028.00 - 0.50 - - Fri 01 May, 2026 92325.00 - 0.50 - -
SILVERM options price for Strike: 155250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 125024.50 - 0.50 - - Tue 12 May, 2026 124132.50 - 0.50 - - Mon 11 May, 2026 108703.00 - 0.50 - - Fri 08 May, 2026 105643.00 - 0.50 - - Thu 07 May, 2026 100631.50 - 0.50 - - Wed 06 May, 2026 92489.50 - 0.50 - - Tue 05 May, 2026 92030.50 - 0.50 - - Mon 04 May, 2026 98277.00 - 0.50 - - Fri 01 May, 2026 92574.00 - 0.50 - -
SILVERM options price for Strike: 155000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 125273.50 - 0.50 - - Tue 12 May, 2026 124382.00 - 0.50 - - Mon 11 May, 2026 108952.00 - 0.50 - - Fri 08 May, 2026 105892.50 - 0.50 - - Thu 07 May, 2026 100880.50 - 0.50 - - Wed 06 May, 2026 92738.50 - 0.50 - - Tue 05 May, 2026 92279.50 - 0.50 - - Mon 04 May, 2026 98526.00 - 0.50 - - Fri 01 May, 2026 92822.50 - 0.50 - -
SILVERM options price for Strike: 154750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 125523.00 - 0.50 - - Tue 12 May, 2026 124631.50 - 0.50 - - Mon 11 May, 2026 109201.50 - 0.50 - - Fri 08 May, 2026 106141.50 - 0.50 - - Thu 07 May, 2026 101129.50 - 0.50 - - Wed 06 May, 2026 92988.00 - 0.50 - - Tue 05 May, 2026 92528.50 - 0.50 - - Mon 04 May, 2026 98775.00 - 0.50 - - Fri 01 May, 2026 93071.50 - 0.50 - -
SILVERM options price for Strike: 154500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 125772.50 - 0.50 - - Tue 12 May, 2026 124881.00 - 0.50 - - Mon 11 May, 2026 109450.50 - 0.50 - - Fri 08 May, 2026 106391.00 - 0.50 - - Thu 07 May, 2026 101379.00 - 0.50 - - Wed 06 May, 2026 93237.00 - 0.50 - - Tue 05 May, 2026 92778.00 - 0.50 - - Mon 04 May, 2026 99024.00 - 0.50 - - Fri 01 May, 2026 93320.50 - 0.50 - -
SILVERM options price for Strike: 154250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 126022.00 - 0.50 - - Tue 12 May, 2026 125130.50 - 0.50 - - Mon 11 May, 2026 109700.00 - 0.50 - - Fri 08 May, 2026 106640.00 - 0.50 - - Thu 07 May, 2026 101628.00 - 0.50 - - Wed 06 May, 2026 93486.00 - 0.50 - - Tue 05 May, 2026 93027.00 - 0.50 - - Mon 04 May, 2026 99273.00 - 0.50 - - Fri 01 May, 2026 93569.50 - 0.50 - -
SILVERM options price for Strike: 154000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 126271.50 - 0.50 - - Tue 12 May, 2026 125379.50 - 0.50 - - Mon 11 May, 2026 109949.50 - 0.50 - - Fri 08 May, 2026 106889.50 - 0.50 - - Thu 07 May, 2026 101877.00 - 0.50 - - Wed 06 May, 2026 93735.50 - 0.50 - - Tue 05 May, 2026 93276.00 - 0.50 - - Mon 04 May, 2026 99522.00 - 0.50 - - Fri 01 May, 2026 93818.50 - 0.50 - -
SILVERM options price for Strike: 153750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 126521.00 - 0.50 - - Tue 12 May, 2026 125629.00 - 0.50 - - Mon 11 May, 2026 110198.50 - 0.50 - - Fri 08 May, 2026 107138.50 - 0.50 - - Thu 07 May, 2026 102126.50 - 0.50 - - Wed 06 May, 2026 93984.50 - 0.50 - - Tue 05 May, 2026 93525.00 - 0.50 - - Mon 04 May, 2026 99771.00 - 0.50 - - Fri 01 May, 2026 94067.50 - 0.50 - -
SILVERM options price for Strike: 153500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 126770.50 - 0.50 - - Tue 12 May, 2026 125878.50 - 0.50 - - Mon 11 May, 2026 110448.00 - 0.50 - - Fri 08 May, 2026 107388.00 - 0.50 - - Thu 07 May, 2026 102375.50 - 0.50 - - Wed 06 May, 2026 94233.50 - 0.50 - - Tue 05 May, 2026 93774.00 - 0.50 - - Mon 04 May, 2026 100020.00 - 0.50 - - Fri 01 May, 2026 94316.50 - 0.50 - -
SILVERM options price for Strike: 153250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 127019.50 - 0.50 - - Tue 12 May, 2026 126128.00 - 0.50 - - Mon 11 May, 2026 110697.00 - 0.50 - - Fri 08 May, 2026 107637.00 - 0.50 - - Thu 07 May, 2026 102625.00 - 0.50 - - Wed 06 May, 2026 94483.00 - 0.50 - - Tue 05 May, 2026 94023.50 - 0.50 - - Mon 04 May, 2026 100269.00 - 0.50 - - Fri 01 May, 2026 94565.50 - 0.50 - -
SILVERM options price for Strike: 153000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 127269.00 - 0.50 - - Tue 12 May, 2026 126377.00 - 0.50 - - Mon 11 May, 2026 110946.50 - 0.50 - - Fri 08 May, 2026 107886.50 - 0.50 - - Thu 07 May, 2026 102874.00 - 0.50 - - Wed 06 May, 2026 94732.00 - 0.50 - - Tue 05 May, 2026 94272.50 - 0.50 - - Mon 04 May, 2026 100518.00 - 0.50 - - Fri 01 May, 2026 94814.50 - 0.50 - -
SILVERM options price for Strike: 152750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 127518.50 - 0.50 - - Tue 12 May, 2026 126626.50 - 0.50 - - Mon 11 May, 2026 111195.50 - 0.50 - - Fri 08 May, 2026 108135.50 - 0.50 - - Thu 07 May, 2026 103123.00 - 0.50 - - Wed 06 May, 2026 94981.00 - 0.50 - - Tue 05 May, 2026 94521.50 - 0.50 - - Mon 04 May, 2026 100767.00 - 0.50 - - Fri 01 May, 2026 95063.50 - 0.50 - -
SILVERM options price for Strike: 152500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 127768.00 - 0.50 - - Tue 12 May, 2026 126876.00 - 0.50 - - Mon 11 May, 2026 111445.00 - 0.50 - - Fri 08 May, 2026 108384.50 - 0.50 - - Thu 07 May, 2026 103372.50 - 0.50 - - Wed 06 May, 2026 95230.50 - 0.50 - - Tue 05 May, 2026 94770.50 - 0.50 - - Mon 04 May, 2026 101016.00 - 0.50 - - Fri 01 May, 2026 95312.50 - 0.50 - -
SILVERM options price for Strike: 152250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 128017.50 - 0.50 - - Tue 12 May, 2026 127125.50 - 0.50 - - Mon 11 May, 2026 111694.00 - 0.50 - - Fri 08 May, 2026 108634.00 - 0.50 - - Thu 07 May, 2026 103621.50 - 0.50 - - Wed 06 May, 2026 95479.50 - 0.50 - - Tue 05 May, 2026 95020.00 - 0.50 - - Mon 04 May, 2026 101265.00 - 0.50 - - Fri 01 May, 2026 95561.00 - 0.50 - -
SILVERM options price for Strike: 152000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 128267.00 - 0.50 - - Tue 12 May, 2026 127375.00 - 0.50 - - Mon 11 May, 2026 111943.50 - 0.50 - - Fri 08 May, 2026 108883.00 - 0.50 - - Thu 07 May, 2026 103871.00 - 0.50 - - Wed 06 May, 2026 95728.50 - 0.50 - - Tue 05 May, 2026 95269.00 - 0.50 - - Mon 04 May, 2026 101514.00 - 0.50 - - Fri 01 May, 2026 95810.00 - 0.50 - -
SILVERM options price for Strike: 151750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 128516.50 - 0.50 - - Tue 12 May, 2026 127624.00 - 0.50 - - Mon 11 May, 2026 112193.00 - 0.50 - - Fri 08 May, 2026 109132.50 - 0.50 - - Thu 07 May, 2026 104120.00 - 0.50 - - Wed 06 May, 2026 95978.00 - 0.50 - - Tue 05 May, 2026 95518.00 - 0.50 - - Mon 04 May, 2026 101763.00 - 0.50 - - Fri 01 May, 2026 96059.00 - 0.50 - -
SILVERM options price for Strike: 151500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 128766.00 - 0.50 - - Tue 12 May, 2026 127873.50 - 0.50 - - Mon 11 May, 2026 112442.00 - 0.50 - - Fri 08 May, 2026 109381.50 - 0.50 - - Thu 07 May, 2026 104369.00 - 0.50 - - Wed 06 May, 2026 96227.00 - 0.50 - - Tue 05 May, 2026 95767.00 - 0.50 - - Mon 04 May, 2026 102012.00 - 0.50 - - Fri 01 May, 2026 96308.00 - 0.50 - -
SILVERM options price for Strike: 151250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 129015.00 - 0.50 - - Tue 12 May, 2026 128123.00 - 0.50 - - Mon 11 May, 2026 112691.50 - 0.50 - - Fri 08 May, 2026 109631.00 - 0.50 - - Thu 07 May, 2026 104618.50 - 0.50 - - Wed 06 May, 2026 96476.00 - 0.50 - - Tue 05 May, 2026 96016.50 - 0.50 - - Mon 04 May, 2026 102261.00 - 0.50 - - Fri 01 May, 2026 96557.00 - 0.50 - -
SILVERM options price for Strike: 151000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 129264.50 - 0.50 - - Tue 12 May, 2026 128372.50 - 0.50 - - Mon 11 May, 2026 112940.50 - 0.50 - - Fri 08 May, 2026 109880.00 - 0.50 - - Thu 07 May, 2026 104867.50 - 0.50 - - Wed 06 May, 2026 96725.00 - 0.50 - - Tue 05 May, 2026 96265.50 - 0.50 - - Mon 04 May, 2026 102510.00 - 0.50 - - Fri 01 May, 2026 96806.00 - 0.50 - -
SILVERM options price for Strike: 150750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 129514.00 - 0.50 - - Tue 12 May, 2026 128622.00 - 0.50 - - Mon 11 May, 2026 113190.00 - 0.50 - - Fri 08 May, 2026 110129.50 - 0.50 - - Thu 07 May, 2026 105117.00 - 0.50 - - Wed 06 May, 2026 96974.50 - 0.50 - - Tue 05 May, 2026 96514.50 - 0.50 - - Mon 04 May, 2026 102759.00 - 0.50 - - Fri 01 May, 2026 97055.00 - 0.50 - -
SILVERM options price for Strike: 150500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 129763.50 - 0.50 - - Tue 12 May, 2026 128871.00 - 0.50 - - Mon 11 May, 2026 113439.00 - 0.50 - - Fri 08 May, 2026 110378.50 - 0.50 - - Thu 07 May, 2026 105366.00 - 0.50 - - Wed 06 May, 2026 97223.50 - 0.50 - - Tue 05 May, 2026 96763.50 - 0.50 - - Mon 04 May, 2026 103008.00 - 0.50 - - Fri 01 May, 2026 97304.00 - 0.50 - -
SILVERM options price for Strike: 150250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 130013.00 - 0.50 - - Tue 12 May, 2026 129120.50 - 0.50 - - Mon 11 May, 2026 113688.50 - 0.50 - - Fri 08 May, 2026 110628.00 - 0.50 - - Thu 07 May, 2026 105615.00 - 0.50 - - Wed 06 May, 2026 97472.50 - 0.50 - - Tue 05 May, 2026 97013.00 - 0.50 - - Mon 04 May, 2026 103257.00 - 0.50 - - Fri 01 May, 2026 97553.00 - 0.50 - -
SILVERM options price for Strike: 150000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 130262.50 - 90.50 -18.17% - Tue 12 May, 2026 129370.00 - 77.00 80.77% - Mon 11 May, 2026 113937.50 - 69.00 98.58% - Fri 08 May, 2026 110877.00 - 68.50 74.63% - Thu 07 May, 2026 105864.50 - 82.50 -49.62% - Wed 06 May, 2026 97722.00 - 83.00 7.26% - Tue 05 May, 2026 97262.00 - 91.00 -63.06% - Mon 04 May, 2026 103505.50 - 116.50 220.7% - Fri 01 May, 2026 97802.00 - 147.50 -20.71% -
SILVERM options price for Strike: 149750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 130512.00 - 0.50 - - Tue 12 May, 2026 129619.50 - 0.50 - - Mon 11 May, 2026 114187.00 - 0.50 - - Fri 08 May, 2026 111126.50 - 0.50 - - Thu 07 May, 2026 106113.50 - 0.50 - - Wed 06 May, 2026 97971.00 - 0.50 - - Tue 05 May, 2026 97511.00 - 0.50 - - Mon 04 May, 2026 103754.50 - 0.50 - - Fri 01 May, 2026 98051.00 - 0.50 - -
SILVERM options price for Strike: 149500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 130761.00 - 0.50 - - Tue 12 May, 2026 129869.00 - 0.50 - - Mon 11 May, 2026 114436.50 - 0.50 - - Fri 08 May, 2026 111375.50 - 0.50 - - Thu 07 May, 2026 106363.00 - 0.50 - - Wed 06 May, 2026 98220.00 - 0.50 - - Tue 05 May, 2026 97760.00 - 0.50 - - Mon 04 May, 2026 104003.50 - 0.50 - - Fri 01 May, 2026 98300.00 - 0.50 - -
SILVERM options price for Strike: 149250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 131010.50 - 0.50 - - Tue 12 May, 2026 130118.00 - 0.50 - - Mon 11 May, 2026 114685.50 - 0.50 - - Fri 08 May, 2026 111625.00 - 0.50 - - Thu 07 May, 2026 106612.00 - 0.50 - - Wed 06 May, 2026 98469.50 - 0.50 - - Tue 05 May, 2026 98009.00 - 0.50 - - Mon 04 May, 2026 104252.50 - 0.50 - - Fri 01 May, 2026 98549.00 - 0.50 - -
SILVERM options price for Strike: 149000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 131260.00 - 0.50 - - Tue 12 May, 2026 130367.50 - 0.50 - - Mon 11 May, 2026 114935.00 - 0.50 - - Fri 08 May, 2026 111874.00 - 0.50 - - Thu 07 May, 2026 106861.00 - 0.50 - - Wed 06 May, 2026 98718.50 - 0.50 - - Tue 05 May, 2026 98258.50 - 0.50 - - Mon 04 May, 2026 104501.50 - 0.50 - - Fri 01 May, 2026 98798.00 - 0.50 - -
SILVERM options price for Strike: 148750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 131509.50 - 0.50 - - Tue 12 May, 2026 130617.00 - 0.50 - - Mon 11 May, 2026 115184.00 - 0.50 - - Fri 08 May, 2026 112123.50 - 0.50 - - Thu 07 May, 2026 107110.50 - 0.50 - - Wed 06 May, 2026 98967.50 - 0.50 - - Tue 05 May, 2026 98507.50 - 0.50 - - Mon 04 May, 2026 104750.50 - 0.50 - - Fri 01 May, 2026 99046.50 - 0.50 - -
SILVERM options price for Strike: 148500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 131759.00 - 0.50 - - Tue 12 May, 2026 130866.50 - 0.50 - - Mon 11 May, 2026 115433.50 - 0.50 - - Fri 08 May, 2026 112372.50 - 0.50 - - Thu 07 May, 2026 107359.50 - 0.50 - - Wed 06 May, 2026 99217.00 - 0.50 - - Tue 05 May, 2026 98756.50 - 0.50 - - Mon 04 May, 2026 104999.50 - 0.50 - - Fri 01 May, 2026 99295.50 - 0.50 - -
SILVERM options price for Strike: 148250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 132008.50 - 0.50 - - Tue 12 May, 2026 131116.00 - 0.50 - - Mon 11 May, 2026 115682.50 - 0.50 - - Fri 08 May, 2026 112622.00 - 0.50 - - Thu 07 May, 2026 107608.50 - 0.50 - - Wed 06 May, 2026 99466.00 - 0.50 - - Tue 05 May, 2026 99005.50 - 0.50 - - Mon 04 May, 2026 105248.50 - 0.50 - - Fri 01 May, 2026 99544.50 - 0.50 - -
SILVERM options price for Strike: 148000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 132258.00 - 0.50 - - Tue 12 May, 2026 131365.00 - 0.50 - - Mon 11 May, 2026 115932.00 - 0.50 - - Fri 08 May, 2026 112871.00 - 0.50 - - Thu 07 May, 2026 107858.00 - 0.50 - - Wed 06 May, 2026 99715.00 - 0.50 - - Tue 05 May, 2026 99255.00 - 0.50 - - Mon 04 May, 2026 105497.50 - 0.50 - - Fri 01 May, 2026 99793.50 - 0.50 - -
SILVERM options price for Strike: 147750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 132507.50 - 0.50 - - Tue 12 May, 2026 131614.50 - 0.50 - - Mon 11 May, 2026 116181.00 - 0.50 - - Fri 08 May, 2026 113120.00 - 0.50 - - Thu 07 May, 2026 108107.00 - 0.50 - - Wed 06 May, 2026 99964.00 - 0.50 - - Tue 05 May, 2026 99504.00 - 0.50 - - Mon 04 May, 2026 105746.50 - 0.50 - - Fri 01 May, 2026 100042.50 - 0.50 - -
SILVERM options price for Strike: 147500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 132756.50 - 0.50 - - Tue 12 May, 2026 131864.00 - 0.50 - - Mon 11 May, 2026 116430.50 - 0.50 - - Fri 08 May, 2026 113369.50 - 0.50 - - Thu 07 May, 2026 108356.50 - 0.50 - - Wed 06 May, 2026 100213.50 - 0.50 - - Tue 05 May, 2026 99753.00 - 0.50 - - Mon 04 May, 2026 105995.50 - 0.50 - - Fri 01 May, 2026 100291.50 - 0.50 - -
SILVERM options price for Strike: 147250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 133006.00 - 0.50 - - Tue 12 May, 2026 132113.50 - 0.50 - - Mon 11 May, 2026 116679.50 - 0.50 - - Fri 08 May, 2026 113618.50 - 0.50 - - Thu 07 May, 2026 108605.50 - 0.50 - - Wed 06 May, 2026 100462.50 - 0.50 - - Tue 05 May, 2026 100002.00 - 0.50 - - Mon 04 May, 2026 106244.50 - 0.50 - - Fri 01 May, 2026 100540.50 - 0.50 - -
SILVERM options price for Strike: 147000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 133255.50 - 0.50 - - Tue 12 May, 2026 132363.00 - 0.50 - - Mon 11 May, 2026 116929.00 - 0.50 - - Fri 08 May, 2026 113868.00 - 0.50 - - Thu 07 May, 2026 108854.50 - 0.50 - - Wed 06 May, 2026 100711.50 - 0.50 - - Tue 05 May, 2026 100251.50 - 0.50 - - Mon 04 May, 2026 106493.50 - 0.50 - - Fri 01 May, 2026 100789.50 - 0.50 - -
SILVERM options price for Strike: 146750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 133505.00 - 0.50 - - Tue 12 May, 2026 132612.00 - 0.50 - - Mon 11 May, 2026 117178.50 - 0.50 - - Fri 08 May, 2026 114117.00 - 0.50 - - Thu 07 May, 2026 109104.00 - 0.50 - - Wed 06 May, 2026 100961.00 - 0.50 - - Tue 05 May, 2026 100500.50 - 0.50 - - Mon 04 May, 2026 106742.50 - 0.50 - - Fri 01 May, 2026 101038.50 - 0.50 - -
SILVERM options price for Strike: 146500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 133754.50 - 0.50 - - Tue 12 May, 2026 132861.50 - 0.50 - - Mon 11 May, 2026 117427.50 - 0.50 - - Fri 08 May, 2026 114366.50 - 0.50 - - Thu 07 May, 2026 109353.00 - 0.50 - - Wed 06 May, 2026 101210.00 - 0.50 - - Tue 05 May, 2026 100749.50 - 0.50 - - Mon 04 May, 2026 106991.50 - 0.50 - - Fri 01 May, 2026 101287.50 - 0.50 - -
SILVERM options price for Strike: 146250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 134004.00 - 0.50 - - Tue 12 May, 2026 133111.00 - 0.50 - - Mon 11 May, 2026 117677.00 - 0.50 - - Fri 08 May, 2026 114615.50 - 0.50 - - Thu 07 May, 2026 109602.50 - 0.50 - - Wed 06 May, 2026 101459.00 - 0.50 - - Tue 05 May, 2026 100998.50 - 0.50 - - Mon 04 May, 2026 107240.50 - 0.50 - - Fri 01 May, 2026 101536.50 - 0.50 - -
SILVERM options price for Strike: 146000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 134253.50 - 0.50 - - Tue 12 May, 2026 133360.50 - 0.50 - - Mon 11 May, 2026 117926.00 - 0.50 - - Fri 08 May, 2026 114865.00 - 0.50 - - Thu 07 May, 2026 109851.50 - 0.50 - - Wed 06 May, 2026 101708.50 - 0.50 - - Tue 05 May, 2026 101248.00 - 0.50 - - Mon 04 May, 2026 107489.50 - 0.50 - - Fri 01 May, 2026 101785.50 - 0.50 - -
SILVERM options price for Strike: 145750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 134503.00 - 0.50 - - Tue 12 May, 2026 133609.50 - 0.50 - - Mon 11 May, 2026 118175.50 - 0.50 - - Fri 08 May, 2026 115114.00 - 0.50 - - Thu 07 May, 2026 110100.50 - 0.50 - - Wed 06 May, 2026 101957.50 - 0.50 - - Tue 05 May, 2026 101497.00 - 0.50 - - Mon 04 May, 2026 107738.50 - 0.50 - - Fri 01 May, 2026 102034.50 - 0.50 - -
SILVERM options price for Strike: 145500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 134752.00 - 0.50 - - Tue 12 May, 2026 133859.00 - 0.50 - - Mon 11 May, 2026 118424.50 - 0.50 - - Fri 08 May, 2026 115363.50 - 0.50 - - Thu 07 May, 2026 110350.00 - 0.50 - - Wed 06 May, 2026 102206.50 - 0.50 - - Tue 05 May, 2026 101746.00 - 0.50 - - Mon 04 May, 2026 107987.50 - 0.50 - - Fri 01 May, 2026 102283.50 - 0.50 - -
SILVERM options price for Strike: 145250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 135001.50 - 0.50 - - Tue 12 May, 2026 134108.50 - 0.50 - - Mon 11 May, 2026 118674.00 - 0.50 - - Fri 08 May, 2026 115612.50 - 0.50 - - Thu 07 May, 2026 110599.00 - 0.50 - - Wed 06 May, 2026 102456.00 - 0.50 - - Tue 05 May, 2026 101995.00 - 0.50 - - Mon 04 May, 2026 108236.50 - 0.50 - - Fri 01 May, 2026 102532.50 - 0.50 - -
SILVERM options price for Strike: 145000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 135251.00 - 0.50 - - Tue 12 May, 2026 134358.00 - 0.50 - - Mon 11 May, 2026 118923.00 - 0.50 - - Fri 08 May, 2026 115862.00 - 0.50 - - Thu 07 May, 2026 110848.50 - 0.50 - - Wed 06 May, 2026 102705.00 - 0.50 - - Tue 05 May, 2026 102244.00 - 0.50 - - Mon 04 May, 2026 108485.50 - 0.50 - - Fri 01 May, 2026 102781.00 - 0.50 - -
SILVERM options price for Strike: 144750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 135500.50 - 0.50 - - Tue 12 May, 2026 134607.50 - 0.50 - - Mon 11 May, 2026 119172.50 - 0.50 - - Fri 08 May, 2026 116111.00 - 0.50 - - Thu 07 May, 2026 111097.50 - 0.50 - - Wed 06 May, 2026 102954.00 - 0.50 - - Tue 05 May, 2026 102493.50 - 0.50 - - Mon 04 May, 2026 108734.50 - 0.50 - - Fri 01 May, 2026 103030.00 - 0.50 - -
SILVERM options price for Strike: 144500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 135750.00 - 0.50 - - Tue 12 May, 2026 134856.50 - 0.50 - - Mon 11 May, 2026 119422.00 - 0.50 - - Fri 08 May, 2026 116360.50 - 0.50 - - Thu 07 May, 2026 111346.50 - 0.50 - - Wed 06 May, 2026 103203.50 - 0.50 - - Tue 05 May, 2026 102742.50 - 0.50 - - Mon 04 May, 2026 108983.50 - 0.50 - - Fri 01 May, 2026 103279.00 - 0.50 - -
SILVERM options price for Strike: 144250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 135999.50 - 0.50 - - Tue 12 May, 2026 135106.00 - 0.50 - - Mon 11 May, 2026 119671.00 - 0.50 - - Fri 08 May, 2026 116609.50 - 0.50 - - Thu 07 May, 2026 111596.00 - 0.50 - - Wed 06 May, 2026 103452.50 - 0.50 - - Tue 05 May, 2026 102991.50 - 0.50 - - Mon 04 May, 2026 109232.50 - 0.50 - - Fri 01 May, 2026 103528.00 - 0.50 - -
SILVERM options price for Strike: 144000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 136249.00 - 0.50 - - Tue 12 May, 2026 135355.50 - 0.50 - - Mon 11 May, 2026 119920.50 - 0.50 - - Fri 08 May, 2026 116859.00 - 0.50 - - Thu 07 May, 2026 111845.00 - 0.50 - - Wed 06 May, 2026 103701.50 - 0.50 - - Tue 05 May, 2026 103240.50 - 0.50 - - Mon 04 May, 2026 109481.50 - 0.50 - - Fri 01 May, 2026 103777.00 - 0.50 - -
SILVERM options price for Strike: 143750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 136498.00 - 0.50 - - Tue 12 May, 2026 135605.00 - 0.50 - - Mon 11 May, 2026 120169.50 - 0.50 - - Fri 08 May, 2026 117108.00 - 0.50 - - Thu 07 May, 2026 112094.50 - 0.50 - - Wed 06 May, 2026 103950.50 - 0.50 - - Tue 05 May, 2026 103490.00 - 0.50 - - Mon 04 May, 2026 109730.50 - 0.50 - - Fri 01 May, 2026 104026.00 - 0.50 - -
SILVERM options price for Strike: 143500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 136747.50 - 0.50 - - Tue 12 May, 2026 135854.50 - 0.50 - - Mon 11 May, 2026 120419.00 - 0.50 - - Fri 08 May, 2026 117357.00 - 0.50 - - Thu 07 May, 2026 112343.50 - 0.50 - - Wed 06 May, 2026 104200.00 - 0.50 - - Tue 05 May, 2026 103739.00 - 0.50 - - Mon 04 May, 2026 109979.50 - 0.50 - - Fri 01 May, 2026 104275.00 - 0.50 - -
SILVERM options price for Strike: 143250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 136997.00 - 0.50 - - Tue 12 May, 2026 136103.50 - 0.50 - - Mon 11 May, 2026 120668.00 - 0.50 - - Fri 08 May, 2026 117606.50 - 0.50 - - Thu 07 May, 2026 112592.50 - 0.50 - - Wed 06 May, 2026 104449.00 - 0.50 - - Tue 05 May, 2026 103988.00 - 0.50 - - Mon 04 May, 2026 110228.50 - 0.50 - - Fri 01 May, 2026 104524.00 - 0.50 - -
SILVERM options price for Strike: 143000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 137246.50 - 0.50 - - Tue 12 May, 2026 136353.00 - 0.50 - - Mon 11 May, 2026 120917.50 - 0.50 - - Fri 08 May, 2026 117855.50 - 0.50 - - Thu 07 May, 2026 112842.00 - 0.50 - - Wed 06 May, 2026 104698.00 - 0.50 - - Tue 05 May, 2026 104237.00 - 0.50 - - Mon 04 May, 2026 110477.50 - 0.50 - - Fri 01 May, 2026 104773.00 - 0.50 - -
SILVERM options price for Strike: 142750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 137496.00 - 0.50 - - Tue 12 May, 2026 136602.50 - 0.50 - - Mon 11 May, 2026 121166.50 - 0.50 - - Fri 08 May, 2026 118105.00 - 0.50 - - Thu 07 May, 2026 113091.00 - 0.50 - - Wed 06 May, 2026 104947.50 - 0.50 - - Tue 05 May, 2026 104486.50 - 0.50 - - Mon 04 May, 2026 110726.50 - 0.50 - - Fri 01 May, 2026 105022.00 - 0.50 - -
SILVERM options price for Strike: 142500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 137745.50 - 0.50 - - Tue 12 May, 2026 136852.00 - 0.50 - - Mon 11 May, 2026 121416.00 - 0.50 - - Fri 08 May, 2026 118354.00 - 0.50 - - Thu 07 May, 2026 113340.00 - 0.50 - - Wed 06 May, 2026 105196.50 - 0.50 - - Tue 05 May, 2026 104735.50 - 0.50 - - Mon 04 May, 2026 110975.50 - 0.50 - - Fri 01 May, 2026 105271.00 - 0.50 - -
SILVERM options price for Strike: 142250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 137995.00 - 0.50 - - Tue 12 May, 2026 137101.50 - 0.50 - - Mon 11 May, 2026 121665.50 - 0.50 - - Fri 08 May, 2026 118603.50 - 0.50 - - Thu 07 May, 2026 113589.50 - 0.50 - - Wed 06 May, 2026 105445.50 - 0.50 - - Tue 05 May, 2026 104984.50 - 0.50 - - Mon 04 May, 2026 111224.50 - 0.50 - - Fri 01 May, 2026 105520.00 - 0.50 - -
SILVERM options price for Strike: 142000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 138244.50 - 0.50 - - Tue 12 May, 2026 137350.50 - 0.50 - - Mon 11 May, 2026 121914.50 - 0.50 - - Fri 08 May, 2026 118852.50 - 0.50 - - Thu 07 May, 2026 113838.50 - 0.50 - - Wed 06 May, 2026 105695.00 - 0.50 - - Tue 05 May, 2026 105233.50 - 0.50 - - Mon 04 May, 2026 111473.50 - 0.50 - - Fri 01 May, 2026 105769.00 - 0.50 - -
SILVERM options price for Strike: 141750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 138493.50 - 0.50 - - Tue 12 May, 2026 137600.00 - 0.50 - - Mon 11 May, 2026 122164.00 - 0.50 - - Fri 08 May, 2026 119102.00 - 0.50 - - Thu 07 May, 2026 114088.00 - 0.50 - - Wed 06 May, 2026 105944.00 - 0.50 - - Tue 05 May, 2026 105483.00 - 0.50 - - Mon 04 May, 2026 111722.50 - 0.50 - - Fri 01 May, 2026 106018.00 - 0.50 - -
SILVERM options price for Strike: 141500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 138743.00 - 0.50 - - Tue 12 May, 2026 137849.50 - 0.50 - - Mon 11 May, 2026 122413.00 - 0.50 - - Fri 08 May, 2026 119351.00 - 0.50 - - Thu 07 May, 2026 114337.00 - 0.50 - - Wed 06 May, 2026 106193.00 - 0.50 - - Tue 05 May, 2026 105732.00 - 0.50 - - Mon 04 May, 2026 111971.50 - 0.50 - - Fri 01 May, 2026 106267.00 - 0.50 - -
SILVERM options price for Strike: 141250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 138992.50 - 0.50 - - Tue 12 May, 2026 138099.00 - 0.50 - - Mon 11 May, 2026 122662.50 - 0.50 - - Fri 08 May, 2026 119600.50 - 0.50 - - Thu 07 May, 2026 114586.00 - 0.50 - - Wed 06 May, 2026 106442.50 - 0.50 - - Tue 05 May, 2026 105981.00 - 0.50 - - Mon 04 May, 2026 112220.50 - 0.50 - - Fri 01 May, 2026 106516.00 - 0.50 - -
SILVERM options price for Strike: 141000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 139242.00 - 0.50 - - Tue 12 May, 2026 138348.50 - 0.50 - - Mon 11 May, 2026 122911.50 - 0.50 - - Fri 08 May, 2026 119849.50 - 0.50 - - Thu 07 May, 2026 114835.50 - 0.50 - - Wed 06 May, 2026 106691.50 - 0.50 - - Tue 05 May, 2026 106230.00 - 0.50 - - Mon 04 May, 2026 112469.50 - 0.50 - - Fri 01 May, 2026 106765.00 - 0.50 - -
SILVERM options price for Strike: 140750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 139491.50 - 0.50 - - Tue 12 May, 2026 138597.50 - 0.50 - - Mon 11 May, 2026 123161.00 - 0.50 - - Fri 08 May, 2026 120099.00 - 0.50 - - Thu 07 May, 2026 115084.50 - 0.50 - - Wed 06 May, 2026 106940.50 - 0.50 - - Tue 05 May, 2026 106479.00 - 0.50 - - Mon 04 May, 2026 112718.50 - 0.50 - - Fri 01 May, 2026 107013.50 - 0.50 - -
SILVERM options price for Strike: 140500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 139741.00 - 0.50 - - Tue 12 May, 2026 138847.00 - 0.50 - - Mon 11 May, 2026 123410.00 - 0.50 - - Fri 08 May, 2026 120348.00 - 0.50 - - Thu 07 May, 2026 115334.00 - 0.50 - - Wed 06 May, 2026 107190.00 - 0.50 - - Tue 05 May, 2026 106728.50 - 0.50 - - Mon 04 May, 2026 112967.50 - 0.50 - - Fri 01 May, 2026 107262.50 - 0.50 - -
SILVERM options price for Strike: 140250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 139990.50 - 0.50 - - Tue 12 May, 2026 139096.50 - 0.50 - - Mon 11 May, 2026 123659.50 - 0.50 - - Fri 08 May, 2026 120597.50 - 0.50 - - Thu 07 May, 2026 115583.00 - 0.50 - - Wed 06 May, 2026 107439.00 - 0.50 - - Tue 05 May, 2026 106977.50 - 0.50 - - Mon 04 May, 2026 113216.50 - 0.50 - - Fri 01 May, 2026 107511.50 - 0.50 - -
SILVERM options price for Strike: 140000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 140239.50 - 0.50 - - Tue 12 May, 2026 139346.00 - 0.50 - - Mon 11 May, 2026 123909.00 - 0.50 - - Fri 08 May, 2026 120846.50 - 0.50 - - Thu 07 May, 2026 115832.00 - 0.50 - - Wed 06 May, 2026 107688.00 - 0.50 - - Tue 05 May, 2026 107226.50 - 0.50 - - Mon 04 May, 2026 113465.50 - 0.50 - - Fri 01 May, 2026 107760.50 - 0.50 - -
SILVERM options price for Strike: 139750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 140489.00 - 0.50 - - Tue 12 May, 2026 139595.50 - 0.50 - - Mon 11 May, 2026 124158.00 - 0.50 - - Fri 08 May, 2026 121096.00 - 0.50 - - Thu 07 May, 2026 116081.50 - 0.50 - - Wed 06 May, 2026 107937.00 - 0.50 - - Tue 05 May, 2026 107475.50 - 0.50 - - Mon 04 May, 2026 113714.50 - 0.50 - - Fri 01 May, 2026 108009.50 - 0.50 - -
SILVERM options price for Strike: 139500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 140738.50 - 0.50 - - Tue 12 May, 2026 139844.50 - 0.50 - - Mon 11 May, 2026 124407.50 - 0.50 - - Fri 08 May, 2026 121345.00 - 0.50 - - Thu 07 May, 2026 116330.50 - 0.50 - - Wed 06 May, 2026 108186.50 - 0.50 - - Tue 05 May, 2026 107725.00 - 0.50 - - Mon 04 May, 2026 113963.50 - 0.50 - - Fri 01 May, 2026 108258.50 - 0.50 - -
SILVERM options price for Strike: 139250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 140988.00 - 0.50 - - Tue 12 May, 2026 140094.00 - 0.50 - - Mon 11 May, 2026 124656.50 - 0.50 - - Fri 08 May, 2026 121594.50 - 0.50 - - Thu 07 May, 2026 116580.00 - 0.50 - - Wed 06 May, 2026 108435.50 - 0.50 - - Tue 05 May, 2026 107974.00 - 0.50 - - Mon 04 May, 2026 114212.50 - 0.50 - - Fri 01 May, 2026 108507.50 - 0.50 - -
SILVERM options price for Strike: 139000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 141237.50 - 0.50 - - Tue 12 May, 2026 140343.50 - 0.50 - - Mon 11 May, 2026 124906.00 - 0.50 - - Fri 08 May, 2026 121843.50 - 0.50 - - Thu 07 May, 2026 116829.00 - 0.50 - - Wed 06 May, 2026 108684.50 - 0.50 - - Tue 05 May, 2026 108223.00 - 0.50 - - Mon 04 May, 2026 114461.50 - 0.50 - - Fri 01 May, 2026 108756.50 - 0.50 - -
SILVERM options price for Strike: 138750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 141487.00 - 0.50 - - Tue 12 May, 2026 140593.00 - 0.50 - - Mon 11 May, 2026 125155.00 - 0.50 - - Fri 08 May, 2026 122092.50 - 0.50 - - Thu 07 May, 2026 117078.00 - 0.50 - - Wed 06 May, 2026 108934.00 - 0.50 - - Tue 05 May, 2026 108472.00 - 0.50 - - Mon 04 May, 2026 114710.50 - 0.50 - - Fri 01 May, 2026 109005.50 - 0.50 - -
SILVERM options price for Strike: 138500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 141736.50 - 0.50 - - Tue 12 May, 2026 140842.50 - 0.50 - - Mon 11 May, 2026 125404.50 - 0.50 - - Fri 08 May, 2026 122342.00 - 0.50 - - Thu 07 May, 2026 117327.50 - 0.50 - - Wed 06 May, 2026 109183.00 - 0.50 - - Tue 05 May, 2026 108721.50 - 0.50 - - Mon 04 May, 2026 114959.50 - 0.50 - - Fri 01 May, 2026 109254.50 - 0.50 - -
SILVERM options price for Strike: 138250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 141986.00 - 0.50 - - Tue 12 May, 2026 141091.50 - 0.50 - - Mon 11 May, 2026 125653.50 - 0.50 - - Fri 08 May, 2026 122591.00 - 0.50 - - Thu 07 May, 2026 117576.50 - 0.50 - - Wed 06 May, 2026 109432.00 - 0.50 - - Tue 05 May, 2026 108970.50 - 0.50 - - Mon 04 May, 2026 115208.50 - 0.50 - - Fri 01 May, 2026 109503.50 - 0.50 - -
SILVERM options price for Strike: 138000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 142235.00 - 0.50 - - Tue 12 May, 2026 141341.00 - 0.50 - - Mon 11 May, 2026 125903.00 - 0.50 - - Fri 08 May, 2026 122840.50 - 0.50 - - Thu 07 May, 2026 117826.00 - 0.50 - - Wed 06 May, 2026 109681.50 - 0.50 - - Tue 05 May, 2026 109219.50 - 0.50 - - Mon 04 May, 2026 115457.50 - 0.50 - - Fri 01 May, 2026 109752.50 - 0.50 - -
SILVERM options price for Strike: 137750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 142484.50 - 0.50 - - Tue 12 May, 2026 141590.50 - 0.50 - - Mon 11 May, 2026 126152.50 - 0.50 - - Fri 08 May, 2026 123089.50 - 0.50 - - Thu 07 May, 2026 118075.00 - 0.50 - - Wed 06 May, 2026 109930.50 - 0.50 - - Tue 05 May, 2026 109468.50 - 0.50 - - Mon 04 May, 2026 115706.50 - 0.50 - - Fri 01 May, 2026 110001.50 - 0.50 - -
SILVERM options price for Strike: 137500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 142734.00 - 0.50 - - Tue 12 May, 2026 141840.00 - 0.50 - - Mon 11 May, 2026 126401.50 - 0.50 - - Fri 08 May, 2026 123339.00 - 0.50 - - Thu 07 May, 2026 118324.00 - 0.50 - - Wed 06 May, 2026 110179.50 - 0.50 - - Tue 05 May, 2026 109718.00 - 0.50 - - Mon 04 May, 2026 115955.50 - 0.50 - - Fri 01 May, 2026 110250.50 - 0.50 - -
SILVERM options price for Strike: 137250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 142983.50 - 0.50 - - Tue 12 May, 2026 142089.00 - 0.50 - - Mon 11 May, 2026 126651.00 - 0.50 - - Fri 08 May, 2026 123588.00 - 0.50 - - Thu 07 May, 2026 118573.50 - 0.50 - - Wed 06 May, 2026 110429.00 - 0.50 - - Tue 05 May, 2026 109967.00 - 0.50 - - Mon 04 May, 2026 116204.50 - 0.50 - - Fri 01 May, 2026 110499.50 - 0.50 - -
SILVERM options price for Strike: 137000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 143233.00 - 0.50 - - Tue 12 May, 2026 142338.50 - 0.50 - - Mon 11 May, 2026 126900.00 - 0.50 - - Fri 08 May, 2026 123837.50 - 0.50 - - Thu 07 May, 2026 118822.50 - 0.50 - - Wed 06 May, 2026 110678.00 - 0.50 - - Tue 05 May, 2026 110216.00 - 0.50 - - Mon 04 May, 2026 116453.50 - 0.50 - - Fri 01 May, 2026 110748.50 - 0.50 - -
SILVERM options price for Strike: 136750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 143482.50 - 0.50 - - Tue 12 May, 2026 142588.00 - 0.50 - - Mon 11 May, 2026 127149.50 - 0.50 - - Fri 08 May, 2026 124086.50 - 0.50 - - Thu 07 May, 2026 119071.50 - 0.50 - - Wed 06 May, 2026 110927.00 - 0.50 - - Tue 05 May, 2026 110465.00 - 0.50 - - Mon 04 May, 2026 116702.50 - 0.50 - - Fri 01 May, 2026 110997.50 - 0.50 - -
SILVERM options price for Strike: 136500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 143732.00 - 0.50 - - Tue 12 May, 2026 142837.50 - 0.50 - - Mon 11 May, 2026 127398.50 - 0.50 - - Fri 08 May, 2026 124336.00 - 0.50 - - Thu 07 May, 2026 119321.00 - 0.50 - - Wed 06 May, 2026 111176.50 - 0.50 - - Tue 05 May, 2026 110714.50 - 0.50 - - Mon 04 May, 2026 116951.50 - 0.50 - - Fri 01 May, 2026 111246.00 - 0.50 - -
SILVERM options price for Strike: 136250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 143981.00 - 0.50 - - Tue 12 May, 2026 143087.00 - 0.50 - - Mon 11 May, 2026 127648.00 - 0.50 - - Fri 08 May, 2026 124585.00 - 0.50 - - Thu 07 May, 2026 119570.00 - 0.50 - - Wed 06 May, 2026 111425.50 - 0.50 - - Tue 05 May, 2026 110963.50 - 0.50 - - Mon 04 May, 2026 117200.50 - 0.50 - - Fri 01 May, 2026 111495.00 - 0.50 - -
SILVERM options price for Strike: 136000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 144230.50 - 0.50 - - Tue 12 May, 2026 143336.00 - 0.50 - - Mon 11 May, 2026 127897.00 - 0.50 - - Fri 08 May, 2026 124834.50 - 0.50 - - Thu 07 May, 2026 119819.50 - 0.50 - - Wed 06 May, 2026 111674.50 - 0.50 - - Tue 05 May, 2026 111212.50 - 0.50 - - Mon 04 May, 2026 117449.50 - 0.50 - - Fri 01 May, 2026 111744.00 - 0.50 - -
SILVERM options price for Strike: 135750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 144480.00 - 0.50 - - Tue 12 May, 2026 143585.50 - 0.50 - - Mon 11 May, 2026 128146.50 - 0.50 - - Fri 08 May, 2026 125083.50 - 0.50 - - Thu 07 May, 2026 120068.50 - 0.50 - - Wed 06 May, 2026 111923.50 - 0.50 - - Tue 05 May, 2026 111461.50 - 0.50 - - Mon 04 May, 2026 117698.50 - 0.50 - - Fri 01 May, 2026 111993.00 - 0.50 - -
SILVERM options price for Strike: 135500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 144729.50 - 0.50 - - Tue 12 May, 2026 143835.00 - 0.50 - - Mon 11 May, 2026 128396.00 - 0.50 - - Fri 08 May, 2026 125333.00 - 0.50 - - Thu 07 May, 2026 120317.50 - 0.50 - - Wed 06 May, 2026 112173.00 - 0.50 - - Tue 05 May, 2026 111710.50 - 0.50 - - Mon 04 May, 2026 117947.50 - 0.50 - - Fri 01 May, 2026 112242.00 - 0.50 - -
SILVERM options price for Strike: 135250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 144979.00 - 0.50 - - Tue 12 May, 2026 144084.50 - 0.50 - - Mon 11 May, 2026 128645.00 - 0.50 - - Fri 08 May, 2026 125582.00 - 0.50 - - Thu 07 May, 2026 120567.00 - 0.50 - - Wed 06 May, 2026 112422.00 - 0.50 - - Tue 05 May, 2026 111960.00 - 0.50 - - Mon 04 May, 2026 118196.50 - 0.50 - - Fri 01 May, 2026 112491.00 - 0.50 - -
SILVERM options price for Strike: 135000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 145228.50 - 0.50 - - Tue 12 May, 2026 144334.00 - 0.50 - - Mon 11 May, 2026 128894.50 - 0.50 - - Fri 08 May, 2026 125831.50 - 0.50 - - Thu 07 May, 2026 120816.00 - 0.50 - - Wed 06 May, 2026 112671.00 - 0.50 - - Tue 05 May, 2026 112209.00 - 0.50 - - Mon 04 May, 2026 118445.50 - 0.50 - - Fri 01 May, 2026 112740.00 - 0.50 - -
SILVERM options price for Strike: 134750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 145478.00 - 0.50 - - Tue 12 May, 2026 144583.00 - 0.50 - - Mon 11 May, 2026 129143.50 - 0.50 - - Fri 08 May, 2026 126080.50 - 0.50 - - Thu 07 May, 2026 121065.50 - 0.50 - - Wed 06 May, 2026 112920.50 - 0.50 - - Tue 05 May, 2026 112458.00 - 0.50 - - Mon 04 May, 2026 118694.50 - 0.50 - - Fri 01 May, 2026 112989.00 - 0.50 - -
SILVERM options price for Strike: 134500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 145727.50 - 0.50 - - Tue 12 May, 2026 144832.50 - 0.50 - - Mon 11 May, 2026 129393.00 - 0.50 - - Fri 08 May, 2026 126329.50 - 0.50 - - Thu 07 May, 2026 121314.50 - 0.50 - - Wed 06 May, 2026 113169.50 - 0.50 - - Tue 05 May, 2026 112707.00 - 0.50 - - Mon 04 May, 2026 118943.50 - 0.50 - - Fri 01 May, 2026 113238.00 - 0.50 - -
SILVERM options price for Strike: 134250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 145976.50 - 0.50 - - Tue 12 May, 2026 145082.00 - 0.50 - - Mon 11 May, 2026 129642.00 - 0.50 - - Fri 08 May, 2026 126579.00 - 0.50 - - Thu 07 May, 2026 121563.50 - 0.50 - - Wed 06 May, 2026 113418.50 - 0.50 - - Tue 05 May, 2026 112956.50 - 0.50 - - Mon 04 May, 2026 119192.50 - 0.50 - - Fri 01 May, 2026 113487.00 - 0.50 - -
SILVERM options price for Strike: 134000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 146226.00 - 0.50 - - Tue 12 May, 2026 145331.50 - 0.50 - - Mon 11 May, 2026 129891.50 - 0.50 - - Fri 08 May, 2026 126828.00 - 0.50 - - Thu 07 May, 2026 121813.00 - 0.50 - - Wed 06 May, 2026 113668.00 - 0.50 - - Tue 05 May, 2026 113205.50 - 0.50 - - Mon 04 May, 2026 119441.50 - 0.50 - - Fri 01 May, 2026 113736.00 - 0.50 - -
SILVERM options price for Strike: 133750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 146475.50 - 0.50 - - Tue 12 May, 2026 145581.00 - 0.50 - - Mon 11 May, 2026 130140.50 - 0.50 - - Fri 08 May, 2026 127077.50 - 0.50 - - Thu 07 May, 2026 122062.00 - 0.50 - - Wed 06 May, 2026 113917.00 - 0.50 - - Tue 05 May, 2026 113454.50 - 0.50 - - Mon 04 May, 2026 119690.50 - 0.50 - - Fri 01 May, 2026 113985.00 - 0.50 - -
SILVERM options price for Strike: 133500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 146725.00 - 0.50 - - Tue 12 May, 2026 145830.00 - 0.50 - - Mon 11 May, 2026 130390.00 - 0.50 - - Fri 08 May, 2026 127326.50 - 0.50 - - Thu 07 May, 2026 122311.50 - 0.50 - - Wed 06 May, 2026 114166.00 - 0.50 - - Tue 05 May, 2026 113703.50 - 0.50 - - Mon 04 May, 2026 119939.50 - 0.50 - - Fri 01 May, 2026 114234.00 - 0.50 - -
SILVERM options price for Strike: 133250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 146974.50 - 0.50 - - Tue 12 May, 2026 146079.50 - 0.50 - - Mon 11 May, 2026 130639.50 - 0.50 - - Fri 08 May, 2026 127576.00 - 0.50 - - Thu 07 May, 2026 122560.50 - 0.50 - - Wed 06 May, 2026 114415.50 - 0.50 - - Tue 05 May, 2026 113953.00 - 0.50 - - Mon 04 May, 2026 120188.50 - 0.50 - - Fri 01 May, 2026 114483.00 - 0.50 - -
SILVERM options price for Strike: 133000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 147224.00 - 0.50 - - Tue 12 May, 2026 146329.00 - 0.50 - - Mon 11 May, 2026 130888.50 - 0.50 - - Fri 08 May, 2026 127825.00 - 0.50 - - Thu 07 May, 2026 122809.50 - 0.50 - - Wed 06 May, 2026 114664.50 - 0.50 - - Tue 05 May, 2026 114202.00 - 0.50 - - Mon 04 May, 2026 120437.50 - 0.50 - - Fri 01 May, 2026 114732.00 - 0.50 - -
SILVERM options price for Strike: 132750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 147473.50 - 0.50 - - Tue 12 May, 2026 146578.50 - 0.50 - - Mon 11 May, 2026 131138.00 - 0.50 - - Fri 08 May, 2026 128074.50 - 0.50 - - Thu 07 May, 2026 123059.00 - 0.50 - - Wed 06 May, 2026 114913.50 - 0.50 - - Tue 05 May, 2026 114451.00 - 0.50 - - Mon 04 May, 2026 120686.50 - 0.50 - - Fri 01 May, 2026 114981.00 - 0.50 - -
SILVERM options price for Strike: 132500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 147723.00 - 0.50 - - Tue 12 May, 2026 146828.00 - 0.50 - - Mon 11 May, 2026 131387.00 - 0.50 - - Fri 08 May, 2026 128323.50 - 0.50 - - Thu 07 May, 2026 123308.00 - 0.50 - - Wed 06 May, 2026 115162.50 - 0.50 - - Tue 05 May, 2026 114700.00 - 0.50 - - Mon 04 May, 2026 120935.50 - 0.50 - - Fri 01 May, 2026 115230.00 - 0.50 - -
SILVERM options price for Strike: 132250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 147972.00 - 0.50 - - Tue 12 May, 2026 147077.00 - 0.50 - - Mon 11 May, 2026 131636.50 - 0.50 - - Fri 08 May, 2026 128573.00 - 0.50 - - Thu 07 May, 2026 123557.50 - 0.50 - - Wed 06 May, 2026 115412.00 - 0.50 - - Tue 05 May, 2026 114949.50 - 0.50 - - Mon 04 May, 2026 121184.50 - 0.50 - - Fri 01 May, 2026 115478.50 - 0.50 - -
SILVERM options price for Strike: 132000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 148221.50 - 0.50 - - Tue 12 May, 2026 147326.50 - 0.50 - - Mon 11 May, 2026 131885.50 - 0.50 - - Fri 08 May, 2026 128822.00 - 0.50 - - Thu 07 May, 2026 123806.50 - 0.50 - - Wed 06 May, 2026 115661.00 - 0.50 - - Tue 05 May, 2026 115198.50 - 0.50 - - Mon 04 May, 2026 121433.50 - 0.50 - - Fri 01 May, 2026 115727.50 - 0.50 - -
SILVERM options price for Strike: 131750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 148471.00 - 0.50 - - Tue 12 May, 2026 147576.00 - 0.50 - - Mon 11 May, 2026 132135.00 - 0.50 - - Fri 08 May, 2026 129071.50 - 0.50 - - Thu 07 May, 2026 124055.50 - 0.50 - - Wed 06 May, 2026 115910.00 - 0.50 - - Tue 05 May, 2026 115447.50 - 0.50 - - Mon 04 May, 2026 121682.50 - 0.50 - - Fri 01 May, 2026 115976.50 - 0.50 - -
SILVERM options price for Strike: 131500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 148720.50 - 0.50 - - Tue 12 May, 2026 147825.50 - 0.50 - - Mon 11 May, 2026 132384.00 - 0.50 - - Fri 08 May, 2026 129320.50 - 0.50 - - Thu 07 May, 2026 124305.00 - 0.50 - - Wed 06 May, 2026 116159.50 - 0.50 - - Tue 05 May, 2026 115696.50 - 0.50 - - Mon 04 May, 2026 121931.50 - 0.50 - - Fri 01 May, 2026 116225.50 - 0.50 - -
SILVERM options price for Strike: 131250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 148970.00 - 0.50 - - Tue 12 May, 2026 148075.00 - 0.50 - - Mon 11 May, 2026 132633.50 - 0.50 - - Fri 08 May, 2026 129570.00 - 0.50 - - Thu 07 May, 2026 124554.00 - 0.50 - - Wed 06 May, 2026 116408.50 - 0.50 - - Tue 05 May, 2026 115945.50 - 0.50 - - Mon 04 May, 2026 122180.50 - 0.50 - - Fri 01 May, 2026 116474.50 - 0.50 - -
SILVERM options price for Strike: 131000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 149219.50 - 0.50 - - Tue 12 May, 2026 148324.00 - 0.50 - - Mon 11 May, 2026 132883.00 - 0.50 - - Fri 08 May, 2026 129819.00 - 0.50 - - Thu 07 May, 2026 124803.00 - 0.50 - - Wed 06 May, 2026 116657.50 - 0.50 - - Tue 05 May, 2026 116195.00 - 0.50 - - Mon 04 May, 2026 122429.50 - 0.50 - - Fri 01 May, 2026 116723.50 - 0.50 - -
SILVERM options price for Strike: 130750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 149469.00 - 0.50 - - Tue 12 May, 2026 148573.50 - 0.50 - - Mon 11 May, 2026 133132.00 - 0.50 - - Fri 08 May, 2026 130068.50 - 0.50 - - Thu 07 May, 2026 125052.50 - 0.50 - - Wed 06 May, 2026 116907.00 - 0.50 - - Tue 05 May, 2026 116444.00 - 0.50 - - Mon 04 May, 2026 122678.50 - 0.50 - - Fri 01 May, 2026 116972.50 - 0.50 - -
SILVERM options price for Strike: 130500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 149718.00 - 0.50 - - Tue 12 May, 2026 148823.00 - 0.50 - - Mon 11 May, 2026 133381.50 - 0.50 - - Fri 08 May, 2026 130317.50 - 0.50 - - Thu 07 May, 2026 125301.50 - 0.50 - - Wed 06 May, 2026 117156.00 - 0.50 - - Tue 05 May, 2026 116693.00 - 0.50 - - Mon 04 May, 2026 122927.50 - 0.50 - - Fri 01 May, 2026 117221.50 - 0.50 - -
SILVERM options price for Strike: 130250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 149967.50 - 0.50 - - Tue 12 May, 2026 149072.50 - 0.50 - - Mon 11 May, 2026 133630.50 - 0.50 - - Fri 08 May, 2026 130566.50 - 0.50 - - Thu 07 May, 2026 125551.00 - 0.50 - - Wed 06 May, 2026 117405.00 - 0.50 - - Tue 05 May, 2026 116942.00 - 0.50 - - Mon 04 May, 2026 123176.50 - 0.50 - - Fri 01 May, 2026 117470.50 - 0.50 - -
SILVERM options price for Strike: 130000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 150217.00 - 0.50 - - Tue 12 May, 2026 149321.50 - 0.50 - - Mon 11 May, 2026 133880.00 - 0.50 - - Fri 08 May, 2026 130816.00 - 0.50 - - Thu 07 May, 2026 125800.00 - 0.50 - - Wed 06 May, 2026 117654.50 - 0.50 - - Tue 05 May, 2026 117191.50 - 0.50 - - Mon 04 May, 2026 123425.50 - 0.50 - - Fri 01 May, 2026 117719.50 - 0.50 - -
SILVERM options price for Strike: 129750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 150466.50 - 0.50 - - Tue 12 May, 2026 149571.00 - 0.50 - - Mon 11 May, 2026 134129.00 - 0.50 - - Fri 08 May, 2026 131065.00 - 0.50 - - Thu 07 May, 2026 126049.00 - 0.50 - - Wed 06 May, 2026 117903.50 - 0.50 - - Tue 05 May, 2026 117440.50 - 0.50 - - Mon 04 May, 2026 123674.50 - 0.50 - - Fri 01 May, 2026 117968.50 - 0.50 - -
SILVERM options price for Strike: 129500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 150716.00 - 0.50 - - Tue 12 May, 2026 149820.50 - 0.50 - - Mon 11 May, 2026 134378.50 - 0.50 - - Fri 08 May, 2026 131314.50 - 0.50 - - Thu 07 May, 2026 126298.50 - 0.50 - - Wed 06 May, 2026 118152.50 - 0.50 - - Tue 05 May, 2026 117689.50 - 0.50 - - Mon 04 May, 2026 123923.50 - 0.50 - - Fri 01 May, 2026 118217.50 - 0.50 - -
SILVERM options price for Strike: 129250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 150965.50 - 0.50 - - Tue 12 May, 2026 150070.00 - 0.50 - - Mon 11 May, 2026 134627.50 - 0.50 - - Fri 08 May, 2026 131563.50 - 0.50 - - Thu 07 May, 2026 126547.50 - 0.50 - - Wed 06 May, 2026 118402.00 - 0.50 - - Tue 05 May, 2026 117938.50 - 0.50 - - Mon 04 May, 2026 124172.50 - 0.50 - - Fri 01 May, 2026 118466.50 - 0.50 - -
SILVERM options price for Strike: 129000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 151215.00 - 0.50 - - Tue 12 May, 2026 150319.50 - 0.50 - - Mon 11 May, 2026 134877.00 - 0.50 - - Fri 08 May, 2026 131813.00 - 0.50 - - Thu 07 May, 2026 126797.00 - 0.50 - - Wed 06 May, 2026 118651.00 - 0.50 - - Tue 05 May, 2026 118188.00 - 0.50 - - Mon 04 May, 2026 124421.50 - 0.50 - - Fri 01 May, 2026 118715.50 - 0.50 - -
SILVERM options price for Strike: 128750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 151464.50 - 0.50 - - Tue 12 May, 2026 150568.50 - 0.50 - - Mon 11 May, 2026 135126.50 - 0.50 - - Fri 08 May, 2026 132062.00 - 0.50 - - Thu 07 May, 2026 127046.00 - 0.50 - - Wed 06 May, 2026 118900.00 - 0.50 - - Tue 05 May, 2026 118437.00 - 0.50 - - Mon 04 May, 2026 124670.50 - 0.50 - - Fri 01 May, 2026 118964.50 - 0.50 - -
SILVERM options price for Strike: 128500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 151713.50 - 0.50 - - Tue 12 May, 2026 150818.00 - 0.50 - - Mon 11 May, 2026 135375.50 - 0.50 - - Fri 08 May, 2026 132311.50 - 0.50 - - Thu 07 May, 2026 127295.00 - 0.50 - - Wed 06 May, 2026 119149.00 - 0.50 - - Tue 05 May, 2026 118686.00 - 0.50 - - Mon 04 May, 2026 124919.50 - 0.50 - - Fri 01 May, 2026 119213.50 - 0.50 - -
SILVERM options price for Strike: 128250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 151963.00 - 0.50 - - Tue 12 May, 2026 151067.50 - 0.50 - - Mon 11 May, 2026 135625.00 - 0.50 - - Fri 08 May, 2026 132560.50 - 0.50 - - Thu 07 May, 2026 127544.50 - 0.50 - - Wed 06 May, 2026 119398.50 - 0.50 - - Tue 05 May, 2026 118935.00 - 0.50 - - Mon 04 May, 2026 125168.50 - 0.50 - - Fri 01 May, 2026 119462.50 - 0.50 - -
SILVERM options price for Strike: 128000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 152212.50 - 0.50 - - Tue 12 May, 2026 151317.00 - 0.50 - - Mon 11 May, 2026 135874.00 - 0.50 - - Fri 08 May, 2026 132810.00 - 0.50 - - Thu 07 May, 2026 127793.50 - 0.50 - - Wed 06 May, 2026 119647.50 - 0.50 - - Tue 05 May, 2026 119184.50 - 0.50 - - Mon 04 May, 2026 125417.50 - 0.50 - - Fri 01 May, 2026 119711.00 - 0.50 - -
SILVERM options price for Strike: 127750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 152462.00 - 0.50 - - Tue 12 May, 2026 151566.50 - 0.50 - - Mon 11 May, 2026 136123.50 - 0.50 - - Fri 08 May, 2026 133059.00 - 0.50 - - Thu 07 May, 2026 128043.00 - 0.50 - - Wed 06 May, 2026 119896.50 - 0.50 - - Tue 05 May, 2026 119433.50 - 0.50 - - Mon 04 May, 2026 125666.50 - 0.50 - - Fri 01 May, 2026 119960.00 - 0.50 - -
SILVERM options price for Strike: 127500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 152711.50 - 0.50 - - Tue 12 May, 2026 151815.50 - 0.50 - - Mon 11 May, 2026 136372.50 - 0.50 - - Fri 08 May, 2026 133308.50 - 0.50 - - Thu 07 May, 2026 128292.00 - 0.50 - - Wed 06 May, 2026 120146.00 - 0.50 - - Tue 05 May, 2026 119682.50 - 0.50 - - Mon 04 May, 2026 125915.50 - 0.50 - - Fri 01 May, 2026 120209.00 - 0.50 - -
SILVERM options price for Strike: 127250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 152961.00 - 0.50 - - Tue 12 May, 2026 152065.00 - 0.50 - - Mon 11 May, 2026 136622.00 - 0.50 - - Fri 08 May, 2026 133557.50 - 0.50 - - Thu 07 May, 2026 128541.00 - 0.50 - - Wed 06 May, 2026 120395.00 - 0.50 - - Tue 05 May, 2026 119931.50 - 0.50 - - Mon 04 May, 2026 126164.50 - 0.50 - - Fri 01 May, 2026 120458.00 - 0.50 - -
SILVERM options price for Strike: 127000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 153210.50 - 0.50 - - Tue 12 May, 2026 152314.50 - 0.50 - - Mon 11 May, 2026 136871.00 - 0.50 - - Fri 08 May, 2026 133807.00 - 0.50 - - Thu 07 May, 2026 128790.50 - 0.50 - - Wed 06 May, 2026 120644.00 - 0.50 - - Tue 05 May, 2026 120181.00 - 0.50 - - Mon 04 May, 2026 126413.50 - 0.50 - - Fri 01 May, 2026 120707.00 - 0.50 - -
SILVERM options price for Strike: 126750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 153459.50 - 0.50 - - Tue 12 May, 2026 152564.00 - 0.50 - - Mon 11 May, 2026 137120.50 - 0.50 - - Fri 08 May, 2026 134056.00 - 0.50 - - Thu 07 May, 2026 129039.50 - 0.50 - - Wed 06 May, 2026 120893.50 - 0.50 - - Tue 05 May, 2026 120430.00 - 0.50 - - Mon 04 May, 2026 126662.50 - 0.50 - - Fri 01 May, 2026 120956.00 - 0.50 - -
SILVERM options price for Strike: 126500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 153709.00 - 0.50 - - Tue 12 May, 2026 152813.50 - 0.50 - - Mon 11 May, 2026 137370.00 - 0.50 - - Fri 08 May, 2026 134305.50 - 0.50 - - Thu 07 May, 2026 129289.00 - 0.50 - - Wed 06 May, 2026 121142.50 - 0.50 - - Tue 05 May, 2026 120679.00 - 0.50 - - Mon 04 May, 2026 126911.50 - 0.50 - - Fri 01 May, 2026 121205.00 - 0.50 - -
SILVERM options price for Strike: 126250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 153958.50 - 0.50 - - Tue 12 May, 2026 153062.50 - 0.50 - - Mon 11 May, 2026 137619.00 - 0.50 - - Fri 08 May, 2026 134554.50 - 0.50 - - Thu 07 May, 2026 129538.00 - 0.50 - - Wed 06 May, 2026 121391.50 - 0.50 - - Tue 05 May, 2026 120928.00 - 0.50 - - Mon 04 May, 2026 127160.50 - 0.50 - - Fri 01 May, 2026 121454.00 - 0.50 - -
SILVERM options price for Strike: 126000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 154208.00 - 0.50 - - Tue 12 May, 2026 153312.00 - 0.50 - - Mon 11 May, 2026 137868.50 - 0.50 - - Fri 08 May, 2026 134804.00 - 0.50 - - Thu 07 May, 2026 129787.00 - 0.50 - - Wed 06 May, 2026 121641.00 - 0.50 - - Tue 05 May, 2026 121177.00 - 0.50 - - Mon 04 May, 2026 127409.50 - 0.50 - - Fri 01 May, 2026 121703.00 - 0.50 - -
SILVERM options price for Strike: 125750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 154457.50 - 0.50 - - Tue 12 May, 2026 153561.50 - 0.50 - - Mon 11 May, 2026 138117.50 - 0.50 - - Fri 08 May, 2026 135053.00 - 0.50 - - Thu 07 May, 2026 130036.50 - 0.50 - - Wed 06 May, 2026 121890.00 - 0.50 - - Tue 05 May, 2026 121426.50 - 0.50 - - Mon 04 May, 2026 127658.50 - 0.50 - - Fri 01 May, 2026 121952.00 - 0.50 - -
SILVERM options price for Strike: 125500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 154707.00 - 0.50 - - Tue 12 May, 2026 153811.00 - 0.50 - - Mon 11 May, 2026 138367.00 - 0.50 - - Fri 08 May, 2026 135302.00 - 0.50 - - Thu 07 May, 2026 130285.50 - 0.50 - - Wed 06 May, 2026 122139.00 - 0.50 - - Tue 05 May, 2026 121675.50 - 0.50 - - Mon 04 May, 2026 127907.50 - 0.50 - - Fri 01 May, 2026 122201.00 - 0.50 - -
SILVERM options price for Strike: 125250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 154956.50 - 0.50 - - Tue 12 May, 2026 154060.50 - 0.50 - - Mon 11 May, 2026 138616.00 - 0.50 - - Fri 08 May, 2026 135551.50 - 0.50 - - Thu 07 May, 2026 130534.50 - 0.50 - - Wed 06 May, 2026 122388.50 - 0.50 - - Tue 05 May, 2026 121924.50 - 0.50 - - Mon 04 May, 2026 128156.50 - 0.50 - - Fri 01 May, 2026 122450.00 - 0.50 - -
SILVERM options price for Strike: 125000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 155206.00 - 0.50 - - Tue 12 May, 2026 154309.50 - 0.50 - - Mon 11 May, 2026 138865.50 - 0.50 - - Fri 08 May, 2026 135800.50 - 0.50 - - Thu 07 May, 2026 130784.00 - 0.50 - - Wed 06 May, 2026 122637.50 - 0.50 - - Tue 05 May, 2026 122173.50 - 0.50 - - Mon 04 May, 2026 128405.50 - 0.50 - - Fri 01 May, 2026 122699.00 - 0.50 - -
SILVERM options price for Strike: 124750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 155455.00 - 0.50 - - Tue 12 May, 2026 154559.00 - 0.50 - - Mon 11 May, 2026 139114.50 - 0.50 - - Fri 08 May, 2026 136050.00 - 0.50 - - Thu 07 May, 2026 131033.00 - 0.50 - - Wed 06 May, 2026 122886.50 - 0.50 - - Tue 05 May, 2026 122423.00 - 0.50 - - Mon 04 May, 2026 128654.50 - 0.50 - - Fri 01 May, 2026 122948.00 - 0.50 - -
SILVERM options price for Strike: 124500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 155704.50 - 0.50 - - Tue 12 May, 2026 154808.50 - 0.50 - - Mon 11 May, 2026 139364.00 - 0.50 - - Fri 08 May, 2026 136299.00 - 0.50 - - Thu 07 May, 2026 131282.50 - 0.50 - - Wed 06 May, 2026 123135.50 - 0.50 - - Tue 05 May, 2026 122672.00 - 0.50 - - Mon 04 May, 2026 128903.50 - 0.50 - - Fri 01 May, 2026 123197.00 - 0.50 - -
SILVERM options price for Strike: 124250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 155954.00 - 0.50 - - Tue 12 May, 2026 155058.00 - 0.50 - - Mon 11 May, 2026 139613.50 - 0.50 - - Fri 08 May, 2026 136548.50 - 0.50 - - Thu 07 May, 2026 131531.50 - 0.50 - - Wed 06 May, 2026 123385.00 - 0.50 - - Tue 05 May, 2026 122921.00 - 0.50 - - Mon 04 May, 2026 129152.50 - 0.50 - - Fri 01 May, 2026 123446.00 - 0.50 - -
SILVERM options price for Strike: 124000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 156203.50 - 0.50 - - Tue 12 May, 2026 155307.50 - 0.50 - - Mon 11 May, 2026 139862.50 - 0.50 - - Fri 08 May, 2026 136797.50 - 0.50 - - Thu 07 May, 2026 131780.50 - 0.50 - - Wed 06 May, 2026 123634.00 - 0.50 - - Tue 05 May, 2026 123170.00 - 0.50 - - Mon 04 May, 2026 129401.50 - 0.50 - - Fri 01 May, 2026 123695.00 - 0.50 - -
SILVERM options price for Strike: 123750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 156453.00 - 0.50 - - Tue 12 May, 2026 155556.50 - 0.50 - - Mon 11 May, 2026 140112.00 - 0.50 - - Fri 08 May, 2026 137047.00 - 0.50 - - Thu 07 May, 2026 132030.00 - 0.50 - - Wed 06 May, 2026 123883.00 - 0.50 - - Tue 05 May, 2026 123419.50 - 0.50 - - Mon 04 May, 2026 129650.50 - 0.50 - - Fri 01 May, 2026 123944.00 - 0.50 - -
SILVERM options price for Strike: 123500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 156702.50 - 0.50 - - Tue 12 May, 2026 155806.00 - 0.50 - - Mon 11 May, 2026 140361.00 - 0.50 - - Fri 08 May, 2026 137296.00 - 0.50 - - Thu 07 May, 2026 132279.00 - 0.50 - - Wed 06 May, 2026 124132.50 - 0.50 - - Tue 05 May, 2026 123668.50 - 0.50 - - Mon 04 May, 2026 129899.50 - 0.50 - - Fri 01 May, 2026 124192.50 - 0.50 - -
SILVERM options price for Strike: 123250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 156952.00 - 0.50 - - Tue 12 May, 2026 156055.50 - 0.50 - - Mon 11 May, 2026 140610.50 - 0.50 - - Fri 08 May, 2026 137545.50 - 0.50 - - Thu 07 May, 2026 132528.50 - 0.50 - - Wed 06 May, 2026 124381.50 - 0.50 - - Tue 05 May, 2026 123917.50 - 0.50 - - Mon 04 May, 2026 130148.50 - 0.50 - - Fri 01 May, 2026 124441.50 - 0.50 - -
SILVERM options price for Strike: 123000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 157201.00 - 0.50 - - Tue 12 May, 2026 156305.00 - 0.50 - - Mon 11 May, 2026 140859.50 - 0.50 - - Fri 08 May, 2026 137794.50 - 0.50 - - Thu 07 May, 2026 132777.50 - 0.50 - - Wed 06 May, 2026 124630.50 - 0.50 - - Tue 05 May, 2026 124166.50 - 0.50 - - Mon 04 May, 2026 130397.50 - 0.50 - - Fri 01 May, 2026 124690.50 - 0.50 - -
SILVERM options price for Strike: 122750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 157450.50 - 0.50 - - Tue 12 May, 2026 156554.00 - 0.50 - - Mon 11 May, 2026 141109.00 - 0.50 - - Fri 08 May, 2026 138044.00 - 0.50 - - Thu 07 May, 2026 133026.50 - 0.50 - - Wed 06 May, 2026 124880.00 - 0.50 - - Tue 05 May, 2026 124416.00 - 0.50 - - Mon 04 May, 2026 130646.50 - 0.50 - - Fri 01 May, 2026 124939.50 - 0.50 - -
SILVERM options price for Strike: 122500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 157700.00 - 0.50 - - Tue 12 May, 2026 156803.50 - 0.50 - - Mon 11 May, 2026 141358.00 - 0.50 - - Fri 08 May, 2026 138293.00 - 0.50 - - Thu 07 May, 2026 133276.00 - 0.50 - - Wed 06 May, 2026 125129.00 - 0.50 - - Tue 05 May, 2026 124665.00 - 0.50 - - Mon 04 May, 2026 130895.50 - 0.50 - - Fri 01 May, 2026 125188.50 - 0.50 - -
SILVERM options price for Strike: 122250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 157949.50 - 0.50 - - Tue 12 May, 2026 157053.00 - 0.50 - - Mon 11 May, 2026 141607.50 - 0.50 - - Fri 08 May, 2026 138542.50 - 0.50 - - Thu 07 May, 2026 133525.00 - 0.50 - - Wed 06 May, 2026 125378.00 - 0.50 - - Tue 05 May, 2026 124914.00 - 0.50 - - Mon 04 May, 2026 131144.50 - 0.50 - - Fri 01 May, 2026 125437.50 - 0.50 - -
SILVERM options price for Strike: 122000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 158199.00 - 0.50 - - Tue 12 May, 2026 157302.50 - 0.50 - - Mon 11 May, 2026 141857.00 - 0.50 - - Fri 08 May, 2026 138791.50 - 0.50 - - Thu 07 May, 2026 133774.50 - 0.50 - - Wed 06 May, 2026 125627.50 - 0.50 - - Tue 05 May, 2026 125163.00 - 0.50 - - Mon 04 May, 2026 131393.50 - 0.50 - - Fri 01 May, 2026 125686.50 - 0.50 - -
SILVERM options price for Strike: 121750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 158448.50 - 0.50 - - Tue 12 May, 2026 157552.00 - 0.50 - - Mon 11 May, 2026 142106.00 - 0.50 - - Fri 08 May, 2026 139041.00 - 0.50 - - Thu 07 May, 2026 134023.50 - 0.50 - - Wed 06 May, 2026 125876.50 - 0.50 - - Tue 05 May, 2026 125412.50 - 0.50 - - Mon 04 May, 2026 131642.50 - 0.50 - - Fri 01 May, 2026 125935.50 - 0.50 - -
SILVERM options price for Strike: 121500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 158698.00 - 0.50 - - Tue 12 May, 2026 157801.00 - 0.50 - - Mon 11 May, 2026 142355.50 - 0.50 - - Fri 08 May, 2026 139290.00 - 0.50 - - Thu 07 May, 2026 134272.50 - 0.50 - - Wed 06 May, 2026 126125.50 - 0.50 - - Tue 05 May, 2026 125661.50 - 0.50 - - Mon 04 May, 2026 131891.50 - 0.50 - - Fri 01 May, 2026 126184.50 - 0.50 - -
SILVERM options price for Strike: 121250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 158947.50 - 0.50 - - Tue 12 May, 2026 158050.50 - 0.50 - - Mon 11 May, 2026 142604.50 - 0.50 - - Fri 08 May, 2026 139539.00 - 0.50 - - Thu 07 May, 2026 134522.00 - 0.50 - - Wed 06 May, 2026 126374.50 - 0.50 - - Tue 05 May, 2026 125910.50 - 0.50 - - Mon 04 May, 2026 132140.50 - 0.50 - - Fri 01 May, 2026 126433.50 - 0.50 - -
SILVERM options price for Strike: 121000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 159196.50 - 0.50 - - Tue 12 May, 2026 158300.00 - 0.50 - - Mon 11 May, 2026 142854.00 - 0.50 - - Fri 08 May, 2026 139788.50 - 0.50 - - Thu 07 May, 2026 134771.00 - 0.50 - - Wed 06 May, 2026 126624.00 - 0.50 - - Tue 05 May, 2026 126159.50 - 0.50 - - Mon 04 May, 2026 132389.50 - 0.50 - - Fri 01 May, 2026 126682.50 - 0.50 - -
SILVERM options price for Strike: 120750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 159446.00 - 0.50 - - Tue 12 May, 2026 158549.50 - 0.50 - - Mon 11 May, 2026 143103.00 - 0.50 - - Fri 08 May, 2026 140037.50 - 0.50 - - Thu 07 May, 2026 135020.50 - 0.50 - - Wed 06 May, 2026 126873.00 - 0.50 - - Tue 05 May, 2026 126408.50 - 0.50 - - Mon 04 May, 2026 132638.50 - 0.50 - - Fri 01 May, 2026 126931.50 - 0.50 - -
SILVERM options price for Strike: 120500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 159695.50 - 0.50 - - Tue 12 May, 2026 158799.00 - 0.50 - - Mon 11 May, 2026 143352.50 - 0.50 - - Fri 08 May, 2026 140287.00 - 0.50 - - Thu 07 May, 2026 135269.50 - 0.50 - - Wed 06 May, 2026 127122.00 - 0.50 - - Tue 05 May, 2026 126658.00 - 0.50 - - Mon 04 May, 2026 132887.50 - 0.50 - - Fri 01 May, 2026 127180.50 - 0.50 - -
SILVERM options price for Strike: 120250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 159945.00 - 0.50 - - Tue 12 May, 2026 159048.00 - 0.50 - - Mon 11 May, 2026 143601.50 - 0.50 - - Fri 08 May, 2026 140536.00 - 0.50 - - Thu 07 May, 2026 135518.50 - 0.50 - - Wed 06 May, 2026 127371.50 - 0.50 - - Tue 05 May, 2026 126907.00 - 0.50 - - Mon 04 May, 2026 133136.50 - 0.50 - - Fri 01 May, 2026 127429.50 - 0.50 - -
SILVERM options price for Strike: 120000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 160194.50 - 100.00 - - Tue 12 May, 2026 159297.50 - 0.50 - - Mon 11 May, 2026 143851.00 - 0.50 - - Fri 08 May, 2026 140785.50 - 0.50 - - Thu 07 May, 2026 135768.00 - 0.50 - - Wed 06 May, 2026 127620.50 - 0.50 - - Tue 05 May, 2026 127156.00 - 0.50 - - Mon 04 May, 2026 133385.50 - 0.50 - - Fri 01 May, 2026 127678.50 - 0.50 - -
SILVERM options price for Strike: 119750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 160444.00 - 0.50 - - Tue 12 May, 2026 159547.00 - 0.50 - - Mon 11 May, 2026 144100.50 - 0.50 - - Fri 08 May, 2026 141034.50 - 0.50 - - Thu 07 May, 2026 136017.00 - 0.50 - - Wed 06 May, 2026 127869.50 - 0.50 - - Tue 05 May, 2026 127405.00 - 0.50 - - Mon 04 May, 2026 133634.50 - 0.50 - - Fri 01 May, 2026 127927.50 - 0.50 - -
SILVERM options price for Strike: 119500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 160693.50 - 0.50 - - Tue 12 May, 2026 159796.50 - 0.50 - - Mon 11 May, 2026 144349.50 - 0.50 - - Fri 08 May, 2026 141284.00 - 0.50 - - Thu 07 May, 2026 136266.50 - 0.50 - - Wed 06 May, 2026 128119.00 - 0.50 - - Tue 05 May, 2026 127654.50 - 0.50 - - Mon 04 May, 2026 133883.50 - 0.50 - - Fri 01 May, 2026 128176.50 - 0.50 - -
SILVERM options price for Strike: 119250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 160943.00 - 0.50 - - Tue 12 May, 2026 160046.00 - 0.50 - - Mon 11 May, 2026 144599.00 - 0.50 - - Fri 08 May, 2026 141533.00 - 0.50 - - Thu 07 May, 2026 136515.50 - 0.50 - - Wed 06 May, 2026 128368.00 - 0.50 - - Tue 05 May, 2026 127903.50 - 0.50 - - Mon 04 May, 2026 134132.50 - 0.50 - - Fri 01 May, 2026 128425.00 - 0.50 - -
SILVERM options price for Strike: 119000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 161192.00 - 0.50 - - Tue 12 May, 2026 160295.00 - 0.50 - - Mon 11 May, 2026 144848.00 - 0.50 - - Fri 08 May, 2026 141782.50 - 0.50 - - Thu 07 May, 2026 136764.50 - 0.50 - - Wed 06 May, 2026 128617.00 - 0.50 - - Tue 05 May, 2026 128152.50 - 0.50 - - Mon 04 May, 2026 134381.50 - 0.50 - - Fri 01 May, 2026 128674.00 - 0.50 - -
SILVERM options price for Strike: 118750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 161441.50 - 0.50 - - Tue 12 May, 2026 160544.50 - 0.50 - - Mon 11 May, 2026 145097.50 - 0.50 - - Fri 08 May, 2026 142031.50 - 0.50 - - Thu 07 May, 2026 137014.00 - 0.50 - - Wed 06 May, 2026 128866.50 - 0.50 - - Tue 05 May, 2026 128401.50 - 0.50 - - Mon 04 May, 2026 134630.50 - 0.50 - - Fri 01 May, 2026 128923.00 - 0.50 - -
SILVERM options price for Strike: 118500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 161691.00 - 0.50 - - Tue 12 May, 2026 160794.00 - 0.50 - - Mon 11 May, 2026 145346.50 - 0.50 - - Fri 08 May, 2026 142281.00 - 0.50 - - Thu 07 May, 2026 137263.00 - 0.50 - - Wed 06 May, 2026 129115.50 - 0.50 - - Tue 05 May, 2026 128651.00 - 0.50 - - Mon 04 May, 2026 134879.50 - 0.50 - - Fri 01 May, 2026 129172.00 - 0.50 - -
SILVERM options price for Strike: 118250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 161940.50 - 0.50 - - Tue 12 May, 2026 161043.50 - 0.50 - - Mon 11 May, 2026 145596.00 - 0.50 - - Fri 08 May, 2026 142530.00 - 0.50 - - Thu 07 May, 2026 137512.00 - 0.50 - - Wed 06 May, 2026 129364.50 - 0.50 - - Tue 05 May, 2026 128900.00 - 0.50 - - Mon 04 May, 2026 135128.50 - 0.50 - - Fri 01 May, 2026 129421.00 - 0.50 - -
SILVERM options price for Strike: 118000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 162190.00 - 0.50 - - Tue 12 May, 2026 161293.00 - 0.50 - - Mon 11 May, 2026 145845.00 - 0.50 - - Fri 08 May, 2026 142779.50 - 0.50 - - Thu 07 May, 2026 137761.50 - 0.50 - - Wed 06 May, 2026 129614.00 - 0.50 - - Tue 05 May, 2026 129149.00 - 0.50 - - Mon 04 May, 2026 135377.50 - 0.50 - - Fri 01 May, 2026 129670.00 - 0.50 - -
SILVERM options price for Strike: 117750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 162439.50 - 0.50 - - Tue 12 May, 2026 161542.00 - 0.50 - - Mon 11 May, 2026 146094.50 - 0.50 - - Fri 08 May, 2026 143028.50 - 0.50 - - Thu 07 May, 2026 138010.50 - 0.50 - - Wed 06 May, 2026 129863.00 - 0.50 - - Tue 05 May, 2026 129398.00 - 0.50 - - Mon 04 May, 2026 135626.50 - 0.50 - - Fri 01 May, 2026 129919.00 - 0.50 - -
SILVERM options price for Strike: 117500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 162689.00 - 0.50 - - Tue 12 May, 2026 161791.50 - 0.50 - - Mon 11 May, 2026 146344.00 - 0.50 - - Fri 08 May, 2026 143278.00 - 0.50 - - Thu 07 May, 2026 138260.00 - 0.50 - - Wed 06 May, 2026 130112.00 - 0.50 - - Tue 05 May, 2026 129647.50 - 0.50 - - Mon 04 May, 2026 135875.50 - 0.50 - - Fri 01 May, 2026 130168.00 - 0.50 - -
SILVERM options price for Strike: 117250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 162938.00 - 0.50 - - Tue 12 May, 2026 162041.00 - 0.50 - - Mon 11 May, 2026 146593.00 - 0.50 - - Fri 08 May, 2026 143527.00 - 0.50 - - Thu 07 May, 2026 138509.00 - 0.50 - - Wed 06 May, 2026 130361.00 - 0.50 - - Tue 05 May, 2026 129896.50 - 0.50 - - Mon 04 May, 2026 136124.50 - 0.50 - - Fri 01 May, 2026 130417.00 - 0.50 - -
SILVERM options price for Strike: 117000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 163187.50 - 0.50 - - Tue 12 May, 2026 162290.50 - 0.50 - - Mon 11 May, 2026 146842.50 - 0.50 - - Fri 08 May, 2026 143776.50 - 0.50 - - Thu 07 May, 2026 138758.00 - 0.50 - - Wed 06 May, 2026 130610.50 - 0.50 - - Tue 05 May, 2026 130145.50 - 0.50 - - Mon 04 May, 2026 136373.50 - 0.50 - - Fri 01 May, 2026 130666.00 - 0.50 - -
SILVERM options price for Strike: 116750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 163437.00 - 0.50 - - Tue 12 May, 2026 162540.00 - 0.50 - - Mon 11 May, 2026 147091.50 - 0.50 - - Fri 08 May, 2026 144025.50 - 0.50 - - Thu 07 May, 2026 139007.50 - 0.50 - - Wed 06 May, 2026 130859.50 - 0.50 - - Tue 05 May, 2026 130394.50 - 0.50 - - Mon 04 May, 2026 136622.50 - 0.50 - - Fri 01 May, 2026 130915.00 - 0.50 - -
SILVERM options price for Strike: 116500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 163686.50 - 0.50 - - Tue 12 May, 2026 162789.00 - 0.50 - - Mon 11 May, 2026 147341.00 - 0.50 - - Fri 08 May, 2026 144274.50 - 0.50 - - Thu 07 May, 2026 139256.50 - 0.50 - - Wed 06 May, 2026 131108.50 - 0.50 - - Tue 05 May, 2026 130643.50 - 0.50 - - Mon 04 May, 2026 136871.50 - 0.50 - - Fri 01 May, 2026 131164.00 - 0.50 - -
SILVERM options price for Strike: 116250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 163936.00 - 0.50 - - Tue 12 May, 2026 163038.50 - 0.50 - - Mon 11 May, 2026 147590.00 - 0.50 - - Fri 08 May, 2026 144524.00 - 0.50 - - Thu 07 May, 2026 139506.00 - 0.50 - - Wed 06 May, 2026 131358.00 - 0.50 - - Tue 05 May, 2026 130893.00 - 0.50 - - Mon 04 May, 2026 137120.50 - 0.50 - - Fri 01 May, 2026 131413.00 - 0.50 - -
SILVERM options price for Strike: 116000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 164185.50 - 0.50 - - Tue 12 May, 2026 163288.00 - 0.50 - - Mon 11 May, 2026 147839.50 - 0.50 - - Fri 08 May, 2026 144773.00 - 0.50 - - Thu 07 May, 2026 139755.00 - 0.50 - - Wed 06 May, 2026 131607.00 - 0.50 - - Tue 05 May, 2026 131142.00 - 0.50 - - Mon 04 May, 2026 137369.50 - 0.50 - - Fri 01 May, 2026 131662.00 - 0.50 - -
SILVERM options price for Strike: 115750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 164435.00 - 0.50 - - Tue 12 May, 2026 163537.50 - 0.50 - - Mon 11 May, 2026 148088.50 - 0.50 - - Fri 08 May, 2026 145022.50 - 0.50 - - Thu 07 May, 2026 140004.00 - 0.50 - - Wed 06 May, 2026 131856.00 - 0.50 - - Tue 05 May, 2026 131391.00 - 0.50 - - Mon 04 May, 2026 137618.50 - 0.50 - - Fri 01 May, 2026 131911.00 - 0.50 - -
SILVERM options price for Strike: 115500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 164684.50 - 0.50 - - Tue 12 May, 2026 163786.50 - 0.50 - - Mon 11 May, 2026 148338.00 - 0.50 - - Fri 08 May, 2026 145271.50 - 0.50 - - Thu 07 May, 2026 140253.50 - 0.50 - - Wed 06 May, 2026 132105.50 - 0.50 - - Tue 05 May, 2026 131640.00 - 0.50 - - Mon 04 May, 2026 137867.50 - 0.50 - - Fri 01 May, 2026 132160.00 - 0.50 - -
SILVERM options price for Strike: 115250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 164933.50 - 0.50 - - Tue 12 May, 2026 164036.00 - 0.50 - - Mon 11 May, 2026 148587.00 - 0.50 - - Fri 08 May, 2026 145521.00 - 0.50 - - Thu 07 May, 2026 140502.50 - 0.50 - - Wed 06 May, 2026 132354.50 - 0.50 - - Tue 05 May, 2026 131889.50 - 0.50 - - Mon 04 May, 2026 138116.50 - 0.50 - - Fri 01 May, 2026 132409.00 - 0.50 - -
SILVERM options price for Strike: 115000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 165183.00 - 0.50 - - Tue 12 May, 2026 164285.50 - 0.50 - - Mon 11 May, 2026 148836.50 - 0.50 - - Fri 08 May, 2026 145770.00 - 0.50 - - Thu 07 May, 2026 140752.00 - 0.50 - - Wed 06 May, 2026 132603.50 - 0.50 - - Tue 05 May, 2026 132138.50 - 0.50 - - Mon 04 May, 2026 138365.50 - 0.50 - - Fri 01 May, 2026 132657.50 - 0.50 - -
SILVERM options price for Strike: 114750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 165432.50 - 0.50 - - Tue 12 May, 2026 164535.00 - 0.50 - - Mon 11 May, 2026 149086.00 - 0.50 - - Fri 08 May, 2026 146019.50 - 0.50 - - Thu 07 May, 2026 141001.00 - 0.50 - - Wed 06 May, 2026 132853.00 - 0.50 - - Tue 05 May, 2026 132387.50 - 0.50 - - Mon 04 May, 2026 138614.50 - 0.50 - - Fri 01 May, 2026 132906.50 - 0.50 - -
SILVERM options price for Strike: 114500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 165682.00 - 0.50 - - Tue 12 May, 2026 164784.50 - 0.50 - - Mon 11 May, 2026 149335.00 - 0.50 - - Fri 08 May, 2026 146268.50 - 0.50 - - Thu 07 May, 2026 141250.00 - 0.50 - - Wed 06 May, 2026 133102.00 - 0.50 - - Tue 05 May, 2026 132636.50 - 0.50 - - Mon 04 May, 2026 138863.50 - 0.50 - - Fri 01 May, 2026 133155.50 - 0.50 - -
SILVERM options price for Strike: 114250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 165931.50 - 0.50 - - Tue 12 May, 2026 165033.50 - 0.50 - - Mon 11 May, 2026 149584.50 - 0.50 - - Fri 08 May, 2026 146518.00 - 0.50 - - Thu 07 May, 2026 141499.50 - 0.50 - - Wed 06 May, 2026 133351.00 - 0.50 - - Tue 05 May, 2026 132886.00 - 0.50 - - Mon 04 May, 2026 139112.50 - 0.50 - - Fri 01 May, 2026 133404.50 - 0.50 - -
SILVERM options price for Strike: 114000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 166181.00 - 0.50 - - Tue 12 May, 2026 165283.00 - 0.50 - - Mon 11 May, 2026 149833.50 - 0.50 - - Fri 08 May, 2026 146767.00 - 0.50 - - Thu 07 May, 2026 141748.50 - 0.50 - - Wed 06 May, 2026 133600.50 - 0.50 - - Tue 05 May, 2026 133135.00 - 0.50 - - Mon 04 May, 2026 139361.50 - 0.50 - - Fri 01 May, 2026 133653.50 - 0.50 - -
SILVERM options price for Strike: 113750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 166430.50 - 0.50 - - Tue 12 May, 2026 165532.50 - 0.50 - - Mon 11 May, 2026 150083.00 - 0.50 - - Fri 08 May, 2026 147016.50 - 0.50 - - Thu 07 May, 2026 141998.00 - 0.50 - - Wed 06 May, 2026 133849.50 - 0.50 - - Tue 05 May, 2026 133384.00 - 0.50 - - Mon 04 May, 2026 139610.50 - 0.50 - - Fri 01 May, 2026 133902.50 - 0.50 - -
SILVERM options price for Strike: 113500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 166679.50 - 0.50 - - Tue 12 May, 2026 165782.00 - 0.50 - - Mon 11 May, 2026 150332.00 - 0.50 - - Fri 08 May, 2026 147265.50 - 0.50 - - Thu 07 May, 2026 142247.00 - 0.50 - - Wed 06 May, 2026 134098.50 - 0.50 - - Tue 05 May, 2026 133633.00 - 0.50 - - Mon 04 May, 2026 139859.50 - 0.50 - - Fri 01 May, 2026 134151.50 - 0.50 - -
SILVERM options price for Strike: 113250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 166929.00 - 0.50 - - Tue 12 May, 2026 166031.50 - 0.50 - - Mon 11 May, 2026 150581.50 - 0.50 - - Fri 08 May, 2026 147515.00 - 0.50 - - Thu 07 May, 2026 142496.00 - 0.50 - - Wed 06 May, 2026 134347.50 - 0.50 - - Tue 05 May, 2026 133882.50 - 0.50 - - Mon 04 May, 2026 140108.50 - 0.50 - - Fri 01 May, 2026 134400.50 - 0.50 - -
SILVERM options price for Strike: 113000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 167178.50 - 0.50 - - Tue 12 May, 2026 166280.50 - 0.50 - - Mon 11 May, 2026 150830.50 - 0.50 - - Fri 08 May, 2026 147764.00 - 0.50 - - Thu 07 May, 2026 142745.50 - 0.50 - - Wed 06 May, 2026 134597.00 - 0.50 - - Tue 05 May, 2026 134131.50 - 0.50 - - Mon 04 May, 2026 140357.50 - 0.50 - - Fri 01 May, 2026 134649.50 - 0.50 - -
SILVERM options price for Strike: 112750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 167428.00 - 0.50 - - Tue 12 May, 2026 166530.00 - 0.50 - - Mon 11 May, 2026 151080.00 - 0.50 - - Fri 08 May, 2026 148013.50 - 0.50 - - Thu 07 May, 2026 142994.50 - 0.50 - - Wed 06 May, 2026 134846.00 - 0.50 - - Tue 05 May, 2026 134380.50 - 0.50 - - Mon 04 May, 2026 140606.50 - 0.50 - - Fri 01 May, 2026 134898.50 - 0.50 - -
SILVERM options price for Strike: 112500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 167677.50 - 0.50 - - Tue 12 May, 2026 166779.50 - 0.50 - - Mon 11 May, 2026 151329.50 - 0.50 - - Fri 08 May, 2026 148262.50 - 0.50 - - Thu 07 May, 2026 143243.50 - 0.50 - - Wed 06 May, 2026 135095.00 - 0.50 - - Tue 05 May, 2026 134629.50 - 0.50 - - Mon 04 May, 2026 140855.50 - 0.50 - - Fri 01 May, 2026 135147.50 - 0.50 - -
SILVERM options price for Strike: 112250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 167927.00 - 0.50 - - Tue 12 May, 2026 167029.00 - 0.50 - - Mon 11 May, 2026 151578.50 - 0.50 - - Fri 08 May, 2026 148511.50 - 0.50 - - Thu 07 May, 2026 143493.00 - 0.50 - - Wed 06 May, 2026 135344.50 - 0.50 - - Tue 05 May, 2026 134879.00 - 0.50 - - Mon 04 May, 2026 141104.50 - 0.50 - - Fri 01 May, 2026 135396.50 - 0.50 - -
SILVERM options price for Strike: 112000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 168176.50 - 0.50 - - Tue 12 May, 2026 167278.50 - 0.50 - - Mon 11 May, 2026 151828.00 - 0.50 - - Fri 08 May, 2026 148761.00 - 0.50 - - Thu 07 May, 2026 143742.00 - 0.50 - - Wed 06 May, 2026 135593.50 - 0.50 - - Tue 05 May, 2026 135128.00 - 0.50 - - Mon 04 May, 2026 141353.50 - 0.50 - - Fri 01 May, 2026 135645.50 - 0.50 - -
SILVERM options price for Strike: 111750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 168426.00 - 0.50 - - Tue 12 May, 2026 167527.50 - 0.50 - - Mon 11 May, 2026 152077.00 - 0.50 - - Fri 08 May, 2026 149010.00 - 0.50 - - Thu 07 May, 2026 143991.50 - 0.50 - - Wed 06 May, 2026 135842.50 - 0.50 - - Tue 05 May, 2026 135377.00 - 0.50 - - Mon 04 May, 2026 141602.50 - 0.50 - - Fri 01 May, 2026 135894.50 - 0.50 - -
SILVERM options price for Strike: 111500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 168675.00 - 0.50 - - Tue 12 May, 2026 167777.00 - 0.50 - - Mon 11 May, 2026 152326.50 - 0.50 - - Fri 08 May, 2026 149259.50 - 0.50 - - Thu 07 May, 2026 144240.50 - 0.50 - - Wed 06 May, 2026 136092.00 - 0.50 - - Tue 05 May, 2026 135626.00 - 0.50 - - Mon 04 May, 2026 141851.50 - 0.50 - - Fri 01 May, 2026 136143.50 - 0.50 - -
SILVERM options price for Strike: 111250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 168924.50 - 0.50 - - Tue 12 May, 2026 168026.50 - 0.50 - - Mon 11 May, 2026 152575.50 - 0.50 - - Fri 08 May, 2026 149508.50 - 0.50 - - Thu 07 May, 2026 144489.50 - 0.50 - - Wed 06 May, 2026 136341.00 - 0.50 - - Tue 05 May, 2026 135875.00 - 0.50 - - Mon 04 May, 2026 142100.50 - 0.50 - - Fri 01 May, 2026 136392.50 - 0.50 - -
SILVERM options price for Strike: 111000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 169174.00 - 0.50 - - Tue 12 May, 2026 168276.00 - 0.50 - - Mon 11 May, 2026 152825.00 - 0.50 - - Fri 08 May, 2026 149758.00 - 0.50 - - Thu 07 May, 2026 144739.00 - 0.50 - - Wed 06 May, 2026 136590.00 - 0.50 - - Tue 05 May, 2026 136124.50 - 0.50 - - Mon 04 May, 2026 142349.50 - 0.50 - - Fri 01 May, 2026 136641.50 - 0.50 - -
SILVERM options price for Strike: 110750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 169423.50 - 0.50 - - Tue 12 May, 2026 168525.50 - 0.50 - - Mon 11 May, 2026 153074.00 - 0.50 - - Fri 08 May, 2026 150007.00 - 0.50 - - Thu 07 May, 2026 144988.00 - 0.50 - - Wed 06 May, 2026 136839.50 - 0.50 - - Tue 05 May, 2026 136373.50 - 0.50 - - Mon 04 May, 2026 142598.50 - 0.50 - - Fri 01 May, 2026 136890.00 - 0.50 - -
SILVERM options price for Strike: 110500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 169673.00 - 0.50 - - Tue 12 May, 2026 168774.50 - 0.50 - - Mon 11 May, 2026 153323.50 - 0.50 - - Fri 08 May, 2026 150256.50 - 0.50 - - Thu 07 May, 2026 145237.50 - 0.50 - - Wed 06 May, 2026 137088.50 - 0.50 - - Tue 05 May, 2026 136622.50 - 0.50 - - Mon 04 May, 2026 142847.50 - 0.50 - - Fri 01 May, 2026 137139.00 - 0.50 - -
SILVERM options price for Strike: 110250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 169922.50 - 0.50 - - Tue 12 May, 2026 169024.00 - 0.50 - - Mon 11 May, 2026 153573.00 - 0.50 - - Fri 08 May, 2026 150505.50 - 0.50 - - Thu 07 May, 2026 145486.50 - 0.50 - - Wed 06 May, 2026 137337.50 - 0.50 - - Tue 05 May, 2026 136871.50 - 0.50 - - Mon 04 May, 2026 143096.50 - 0.50 - - Fri 01 May, 2026 137388.00 - 0.50 - -
SILVERM options price for Strike: 110000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 170172.00 - 0.50 - - Tue 12 May, 2026 169273.50 - 0.50 - - Mon 11 May, 2026 153822.00 - 0.50 - - Fri 08 May, 2026 150755.00 - 0.50 - - Thu 07 May, 2026 145735.50 - 0.50 - - Wed 06 May, 2026 137587.00 - 0.50 - - Tue 05 May, 2026 137121.00 - 0.50 - - Mon 04 May, 2026 143345.50 - 0.50 - - Fri 01 May, 2026 137637.00 - 0.50 - -
SILVERM options price for Strike: 109750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 170421.00 - 0.50 - - Tue 12 May, 2026 169523.00 - 0.50 - - Mon 11 May, 2026 154071.50 - 0.50 - - Fri 08 May, 2026 151004.00 - 0.50 - - Thu 07 May, 2026 145985.00 - 0.50 - - Wed 06 May, 2026 137836.00 - 0.50 - - Tue 05 May, 2026 137370.00 - 0.50 - - Mon 04 May, 2026 143594.50 - 0.50 - - Fri 01 May, 2026 137886.00 - 0.50 - -
SILVERM options price for Strike: 109500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 170670.50 - 0.50 - - Tue 12 May, 2026 169772.50 - 0.50 - - Mon 11 May, 2026 154320.50 - 0.50 - - Fri 08 May, 2026 151253.50 - 0.50 - - Thu 07 May, 2026 146234.00 - 0.50 - - Wed 06 May, 2026 138085.00 - 0.50 - - Tue 05 May, 2026 137619.00 - 0.50 - - Mon 04 May, 2026 143843.50 - 0.50 - - Fri 01 May, 2026 138135.00 - 0.50 - -
SILVERM options price for Strike: 109250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 170920.00 - 0.50 - - Tue 12 May, 2026 170021.50 - 0.50 - - Mon 11 May, 2026 154570.00 - 0.50 - - Fri 08 May, 2026 151502.50 - 0.50 - - Thu 07 May, 2026 146483.50 - 0.50 - - Wed 06 May, 2026 138334.00 - 0.50 - - Tue 05 May, 2026 137868.00 - 0.50 - - Mon 04 May, 2026 144092.50 - 0.50 - - Fri 01 May, 2026 138384.00 - 0.50 - -
SILVERM options price for Strike: 109000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 171169.50 - 0.50 - - Tue 12 May, 2026 170271.00 - 0.50 - - Mon 11 May, 2026 154819.00 - 0.50 - - Fri 08 May, 2026 151752.00 - 0.50 - - Thu 07 May, 2026 146732.50 - 0.50 - - Wed 06 May, 2026 138583.50 - 0.50 - - Tue 05 May, 2026 138117.50 - 0.50 - - Mon 04 May, 2026 144341.50 - 0.50 - - Fri 01 May, 2026 138633.00 - 0.50 - -
SILVERM options price for Strike: 108750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 171419.00 - 0.50 - - Tue 12 May, 2026 170520.50 - 0.50 - - Mon 11 May, 2026 155068.50 - 0.50 - - Fri 08 May, 2026 152001.00 - 0.50 - - Thu 07 May, 2026 146981.50 - 0.50 - - Wed 06 May, 2026 138832.50 - 0.50 - - Tue 05 May, 2026 138366.50 - 0.50 - - Mon 04 May, 2026 144590.50 - 0.50 - - Fri 01 May, 2026 138882.00 - 0.50 - -
SILVERM options price for Strike: 108500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 171668.50 - 0.50 - - Tue 12 May, 2026 170770.00 - 0.50 - - Mon 11 May, 2026 155317.50 - 0.50 - - Fri 08 May, 2026 152250.50 - 0.50 - - Thu 07 May, 2026 147231.00 - 0.50 - - Wed 06 May, 2026 139081.50 - 0.50 - - Tue 05 May, 2026 138615.50 - 0.50 - - Mon 04 May, 2026 144839.50 - 0.50 - - Fri 01 May, 2026 139131.00 - 0.50 - -
SILVERM options price for Strike: 108250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 171918.00 - 0.50 - - Tue 12 May, 2026 171019.00 - 0.50 - - Mon 11 May, 2026 155567.00 - 0.50 - - Fri 08 May, 2026 152499.50 - 0.50 - - Thu 07 May, 2026 147480.00 - 0.50 - - Wed 06 May, 2026 139331.00 - 0.50 - - Tue 05 May, 2026 138864.50 - 0.50 - - Mon 04 May, 2026 145088.50 - 0.50 - - Fri 01 May, 2026 139380.00 - 0.50 - -
SILVERM options price for Strike: 108000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 172167.50 - 0.50 - - Tue 12 May, 2026 171268.50 - 0.50 - - Mon 11 May, 2026 155816.50 - 0.50 - - Fri 08 May, 2026 152748.50 - 0.50 - - Thu 07 May, 2026 147729.50 - 0.50 - - Wed 06 May, 2026 139580.00 - 0.50 - - Tue 05 May, 2026 139114.00 - 0.50 - - Mon 04 May, 2026 145337.50 - 0.50 - - Fri 01 May, 2026 139629.00 - 0.50 - -
SILVERM options price for Strike: 107750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 172416.50 - 0.50 - - Tue 12 May, 2026 171518.00 - 0.50 0% - Mon 11 May, 2026 156065.50 - 0.50 - - Fri 08 May, 2026 152998.00 - 0.50 - - Thu 07 May, 2026 147978.50 - 0.50 - - Wed 06 May, 2026 139829.00 - 0.50 - - Tue 05 May, 2026 139363.00 - 0.50 - - Mon 04 May, 2026 145586.50 - 0.50 - - Fri 01 May, 2026 139878.00 - 0.50 - -
SILVERM options price for Strike: 107500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 13 May, 2026 172666.00 - 0.50 - - Tue 12 May, 2026 171767.50 - 1.50 0% - Mon 11 May, 2026 156315.00 - 1.50 - - Fri 08 May, 2026 153247.00 - 0.50 - - Thu 07 May, 2026 148227.50 - 0.50 - - Wed 06 May, 2026 140078.50 - 0.50 - - Tue 05 May, 2026 139612.00 - 0.50 - - Mon 04 May, 2026 145835.50 - 0.50 - - Fri 01 May, 2026 140127.00 - 0.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO