SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 18 Feb, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 259773.00 as on 12 Feb, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 285195 Target up: 272484 Target up: 264749.5 Target down: 257015 Target down: 244304 Target down: 236569.5 Target down: 228835
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 259773.00 268001.00 269726.00 241546.00 0.04 M 11 Wed Feb 2026 263068.00 266005.00 275971.00 263068.00 0.04 M 10 Tue Feb 2026 259227.00 266201.00 271163.00 257423.00 0.03 M 09 Mon Feb 2026 252799.00 266452.00 273564.00 252799.00 0.04 M 06 Fri Feb 2026 241374.00 241893.00 259351.00 236853.00 0.05 M 05 Thu Feb 2026 251152.00 265719.00 265719.00 238003.00 0.07 M 04 Wed Feb 2026 282346.00 281001.00 299938.00 272452.00 0.06 M 03 Tue Feb 2026 264841.00 252955.00 285382.00 252955.00 0.06 M
Maximum CALL writing has been for strikes: 300000 270000 280000 These will serve as resistance
Maximum PUT writing has been for strikes: 200000 250000 220000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 262000 258000 268000 261000
Put to Call Ratio (PCR) has decreased for strikes: 249000 245000 263000 255000
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 260000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7032.50 95.92% 23214.50 14.77% 1.23 Wed 11 Feb, 2026 18864.50 -14.91% 8465.50 10.23% 2.1 Tue 10 Feb, 2026 14931.50 8.06% 14730.50 40.57% 1.62 Mon 09 Feb, 2026 24081.00 23.19% 13298.50 609.27% 1.25 Fri 06 Feb, 2026 22142.00 -41.27% 23582.00 -83.46% 0.22 Thu 05 Feb, 2026 25478.50 901.52% 32555.00 96.44% 0.77 Wed 04 Feb, 2026 39162.50 -80.35% 21564.50 3.52% 3.92 Tue 03 Feb, 2026 38202.50 -39.96% 21660.50 -37.54% 0.74 Mon 02 Feb, 2026 24660.00 12505.66% 40986.50 217.21% 0.71
SILVERM options price for Strike: 260250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 23549.00 - 13815.00 - - Wed 11 Feb, 2026 19486.00 - 19800.50 - - Tue 10 Feb, 2026 27302.50 - 17197.00 - - Mon 09 Feb, 2026 23830.50 - 26262.50 - - Fri 06 Feb, 2026 22638.50 - 30900.00 - - Thu 05 Feb, 2026 37708.00 - 21206.00 - - Wed 04 Feb, 2026 39568.00 - 23559.50 - - Tue 03 Feb, 2026 20116.50 - 37096.00 - - Mon 02 Feb, 2026 42984.50 - 19257.00 - -
SILVERM options price for Strike: 260500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 23411.50 - 11497.00 300% - Wed 11 Feb, 2026 19371.50 - 10947.50 -66.67% - Tue 10 Feb, 2026 27169.50 - 13550.00 - - Mon 09 Feb, 2026 23721.50 - 26403.50 - - Fri 06 Feb, 2026 22539.00 - 31050.00 - - Thu 05 Feb, 2026 37574.50 - 21321.50 - - Wed 04 Feb, 2026 39437.50 - 23678.00 - - Tue 03 Feb, 2026 20029.50 - 37258.00 - - Mon 02 Feb, 2026 42842.00 - 19363.50 - -
SILVERM options price for Strike: 260750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 23275.00 - 14041.00 - - Wed 11 Feb, 2026 19257.50 - 20071.00 - - Tue 10 Feb, 2026 27037.50 - 17431.50 - - Mon 09 Feb, 2026 23613.50 - 26544.50 - - Fri 06 Feb, 2026 22439.50 - 31200.00 - - Thu 05 Feb, 2026 37441.00 - 21437.50 - - Wed 04 Feb, 2026 39307.00 - 23797.50 - - Tue 03 Feb, 2026 19942.00 - 37420.50 - - Mon 02 Feb, 2026 42700.00 - 19471.00 - -
SILVERM options price for Strike: 261000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10589.50 -38.1% 21579.50 120% 4.23 Wed 11 Feb, 2026 18587.50 -70.42% 9553.50 -88.15% 1.19 Tue 10 Feb, 2026 14308.50 - 14978.50 427.5% 2.97 Mon 09 Feb, 2026 28501.50 0% 15158.50 - - Fri 06 Feb, 2026 28501.50 - 31351.00 - - Thu 05 Feb, 2026 37307.50 - 16983.50 0% - Wed 04 Feb, 2026 39177.00 - 16983.50 - - Tue 03 Feb, 2026 19855.50 - 32600.50 0% - Mon 02 Feb, 2026 42558.50 - 32600.50 - -
SILVERM options price for Strike: 261250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 23004.00 - 14269.00 - - Wed 11 Feb, 2026 19031.00 - 20344.00 - - Tue 10 Feb, 2026 26774.50 - 17668.00 - - Mon 09 Feb, 2026 15683.00 0% 26828.00 - - Fri 06 Feb, 2026 15683.00 0% 31502.00 - - Thu 05 Feb, 2026 31161.00 - 21670.50 - - Wed 04 Feb, 2026 39047.50 - 24036.50 - - Tue 03 Feb, 2026 19769.00 - 37745.50 - - Mon 02 Feb, 2026 42417.00 - 19686.50 - -
SILVERM options price for Strike: 261500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 22869.00 - 14383.50 - - Wed 11 Feb, 2026 13003.50 0% 20481.00 - - Tue 10 Feb, 2026 13003.50 - 15202.50 0% - Mon 09 Feb, 2026 23291.00 - 15202.50 - - Fri 06 Feb, 2026 22144.50 - 31653.00 - - Thu 05 Feb, 2026 37042.50 - 21787.50 - - Wed 04 Feb, 2026 38918.50 - 24157.00 - - Tue 03 Feb, 2026 19683.00 - 37909.00 - - Mon 02 Feb, 2026 42276.00 - 19794.50 - -
SILVERM options price for Strike: 261750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 22734.50 - 14499.00 - - Wed 11 Feb, 2026 18806.50 - 20619.00 - - Tue 10 Feb, 2026 26513.50 - 17906.50 - - Mon 09 Feb, 2026 23184.00 - 27113.50 - - Fri 06 Feb, 2026 22046.50 - 31805.00 - - Thu 05 Feb, 2026 36910.00 - 21904.50 - - Wed 04 Feb, 2026 38789.50 - 24277.00 - - Tue 03 Feb, 2026 19597.00 - 38072.50 - - Mon 02 Feb, 2026 42135.00 - 19903.50 - -
SILVERM options price for Strike: 262000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6737.00 -91.86% 22331.00 8.7% 2 Wed 11 Feb, 2026 17367.00 -55.31% 9469.00 -72.62% 0.15 Tue 10 Feb, 2026 14010.00 161.22% 15412.00 460% 0.24 Mon 09 Feb, 2026 23343.00 - 15265.00 - 0.11 Fri 06 Feb, 2026 24433.00 0% 31957.00 - - Thu 05 Feb, 2026 24433.00 4150% 22022.50 - - Wed 04 Feb, 2026 47737.50 -71.43% 24398.00 - - Tue 03 Feb, 2026 38744.00 600% 38236.50 - - Mon 02 Feb, 2026 66533.50 - 20012.50 - -
SILVERM options price for Strike: 262250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 22467.50 - 14363.00 - - Wed 11 Feb, 2026 18583.50 - 20895.50 - - Tue 10 Feb, 2026 26254.50 - 27400.00 0% - Mon 09 Feb, 2026 22971.50 - 27400.00 - - Fri 06 Feb, 2026 21852.00 - 32109.50 - - Thu 05 Feb, 2026 36647.00 - 22140.50 - - Wed 04 Feb, 2026 38532.50 - 31000.00 0% - Tue 03 Feb, 2026 19426.50 - 31000.00 -50% - Mon 02 Feb, 2026 41855.00 - 24879.00 - -
SILVERM options price for Strike: 262500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6400.00 0% 14848.50 - - Wed 11 Feb, 2026 6400.00 0% 21035.00 - - Tue 10 Feb, 2026 22866.00 - 21010.50 0% - Mon 09 Feb, 2026 22866.00 - 21010.50 - - Fri 06 Feb, 2026 21755.50 - 32262.00 - - Thu 05 Feb, 2026 36516.00 - 11707.00 0% - Wed 04 Feb, 2026 38404.50 - 11707.00 0% - Tue 03 Feb, 2026 19341.50 - 32170.00 - - Mon 02 Feb, 2026 41715.00 - 20231.00 - -
SILVERM options price for Strike: 262750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 22202.50 - 14966.00 - - Wed 11 Feb, 2026 18363.00 - 21174.50 - - Tue 10 Feb, 2026 25997.00 - 18388.50 - - Mon 09 Feb, 2026 22761.00 - 27688.00 - - Fri 06 Feb, 2026 21659.00 - 32415.50 - - Thu 05 Feb, 2026 36385.50 - 22377.50 - - Wed 04 Feb, 2026 38277.00 - 24762.50 - - Tue 03 Feb, 2026 19257.00 - 38729.50 - - Mon 02 Feb, 2026 41576.00 - 20341.00 - -
SILVERM options price for Strike: 263000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7534.00 300% 23605.00 -29.67% 1 Wed 11 Feb, 2026 16929.50 -76.47% 10484.00 -1.09% 5.69 Tue 10 Feb, 2026 14115.50 9.68% 15697.00 113.95% 1.35 Mon 09 Feb, 2026 22655.50 3000% 14765.50 4200% 0.69 Fri 06 Feb, 2026 20946.50 - 28748.00 - 0.5 Thu 05 Feb, 2026 36860.00 0% 22496.50 - - Wed 04 Feb, 2026 36860.00 133.33% 24884.50 - - Tue 03 Feb, 2026 31812.50 125% 38895.00 - - Mon 02 Feb, 2026 34789.00 - 20451.50 - -
SILVERM options price for Strike: 263250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 21940.00 - 15203.00 - - Wed 11 Feb, 2026 18144.50 - 21455.00 - - Tue 10 Feb, 2026 25741.50 - 18632.00 - - Mon 09 Feb, 2026 22551.50 - 27978.00 - - Fri 06 Feb, 2026 21467.50 - 32722.50 - - Thu 05 Feb, 2026 36125.00 - 22616.00 - - Wed 04 Feb, 2026 38023.00 - 25007.00 - - Tue 03 Feb, 2026 19088.50 - 39060.00 - - Mon 02 Feb, 2026 41298.00 - 20562.00 - -
SILVERM options price for Strike: 263500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 21809.50 - 15322.00 - - Wed 11 Feb, 2026 18036.00 - 21596.50 - - Tue 10 Feb, 2026 25614.50 - 18754.50 - - Mon 09 Feb, 2026 22447.50 - 28123.50 - - Fri 06 Feb, 2026 21372.00 - 32876.50 - - Thu 05 Feb, 2026 35995.50 - 22735.50 - - Wed 04 Feb, 2026 37896.00 - 25129.50 - - Tue 03 Feb, 2026 19005.00 - 39226.00 - - Mon 02 Feb, 2026 41160.00 - 20673.00 - -
SILVERM options price for Strike: 263750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 21679.50 - 15442.00 - - Wed 11 Feb, 2026 17928.00 - 21738.00 - - Tue 10 Feb, 2026 25488.00 - 18877.50 - - Mon 09 Feb, 2026 22344.00 - 28269.00 - - Fri 06 Feb, 2026 21277.00 - 33031.00 - - Thu 05 Feb, 2026 41023.00 0% 22856.00 - - Wed 04 Feb, 2026 41023.00 0% 25252.50 - - Tue 03 Feb, 2026 41023.00 - 39392.00 - - Mon 02 Feb, 2026 41022.00 - 20784.50 - -
SILVERM options price for Strike: 264000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6960.00 1620% 22311.50 - 1.16 Wed 11 Feb, 2026 16597.00 -93.83% 16521.00 0% - Tue 10 Feb, 2026 13559.50 326.32% 16521.00 71.62% 1.57 Mon 09 Feb, 2026 20563.50 - 15986.50 - 3.89 Fri 06 Feb, 2026 21182.50 - 33186.00 - - Thu 05 Feb, 2026 45934.00 0% 22976.50 - - Wed 04 Feb, 2026 45934.00 - 25376.00 - - Tue 03 Feb, 2026 18839.00 - 39558.50 - - Mon 02 Feb, 2026 40884.50 - 20896.00 - -
SILVERM options price for Strike: 264250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 21421.50 - 11968.50 - - Wed 11 Feb, 2026 17713.50 - 22022.50 - - Tue 10 Feb, 2026 14841.00 0% 19125.00 - - Mon 09 Feb, 2026 14841.00 - 28562.00 - - Fri 06 Feb, 2026 21088.50 - 33341.00 - - Thu 05 Feb, 2026 35608.50 - 23097.00 - - Wed 04 Feb, 2026 37518.00 - 25500.00 - - Tue 03 Feb, 2026 18756.00 - 39725.00 - - Mon 02 Feb, 2026 40747.00 - 21008.00 - -
SILVERM options price for Strike: 264500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 21293.00 - 15804.50 - - Wed 11 Feb, 2026 17606.50 - 22165.50 - - Tue 10 Feb, 2026 25111.00 - 19249.50 - - Mon 09 Feb, 2026 22035.00 - 28709.00 - - Fri 06 Feb, 2026 20994.50 - 33497.00 - - Thu 05 Feb, 2026 35480.00 - 23218.50 - - Wed 04 Feb, 2026 37393.00 - 25624.00 - - Tue 03 Feb, 2026 18673.50 - 39892.00 - - Mon 02 Feb, 2026 40610.00 - 21120.50 - -
SILVERM options price for Strike: 264750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10425.00 - 11664.00 - 4 Wed 11 Feb, 2026 17500.50 - 22309.50 - - Tue 10 Feb, 2026 24986.00 - 19374.50 - - Mon 09 Feb, 2026 21933.00 - 28856.50 - - Fri 06 Feb, 2026 20900.50 - 33652.50 - - Thu 05 Feb, 2026 35352.50 - 23340.00 - - Wed 04 Feb, 2026 37268.00 - 25748.50 - - Tue 03 Feb, 2026 18591.50 - 40059.00 - - Mon 02 Feb, 2026 40473.50 - 21233.00 - -
SILVERM options price for Strike: 265000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5689.00 35.48% 26814.50 -10.19% 0.71 Wed 11 Feb, 2026 16049.00 13.36% 10632.50 50.48% 1.07 Tue 10 Feb, 2026 12732.00 54.76% 17375.50 27.98% 0.8 Mon 09 Feb, 2026 21373.00 321.14% 15521.00 3788.04% 0.97 Fri 06 Feb, 2026 19936.00 -23.78% 26297.50 -78.4% 0.11 Thu 05 Feb, 2026 22616.00 307.09% 35831.50 -35.45% 0.37 Wed 04 Feb, 2026 36396.50 -78.99% 24206.00 40.72% 2.34 Tue 03 Feb, 2026 35765.00 261.73% 24088.00 2133.33% 0.35 Mon 02 Feb, 2026 22407.00 6083.33% 42482.00 - 0.06
SILVERM options price for Strike: 265250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 20911.50 - 16171.50 - - Wed 11 Feb, 2026 17290.00 - 22598.00 - - Tue 10 Feb, 2026 24738.00 - 19625.50 - - Mon 09 Feb, 2026 21729.50 - 29152.00 - - Fri 06 Feb, 2026 20714.50 - 33965.50 - - Thu 05 Feb, 2026 35097.50 - 23584.00 - - Wed 04 Feb, 2026 37019.00 - 25998.00 - - Tue 03 Feb, 2026 18428.50 - 40394.50 - - Mon 02 Feb, 2026 40201.00 - 21459.50 - -
SILVERM options price for Strike: 265500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 20785.00 - 11614.50 - - Wed 11 Feb, 2026 17185.00 - 22743.00 - - Tue 10 Feb, 2026 20622.00 0% 19751.50 - - Mon 09 Feb, 2026 20622.00 - 29300.50 - - Fri 06 Feb, 2026 20622.00 - 34122.50 - - Thu 05 Feb, 2026 34970.50 - 23706.50 - - Wed 04 Feb, 2026 40065.50 0% 26123.50 - - Tue 03 Feb, 2026 40065.50 - 40563.00 - - Mon 02 Feb, 2026 40065.50 - 21573.50 - -
SILVERM options price for Strike: 265750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 20659.50 - 16419.50 - - Wed 11 Feb, 2026 17081.00 - 16886.00 0% - Tue 10 Feb, 2026 24491.50 - 16886.00 - - Mon 09 Feb, 2026 21528.00 - 29449.50 - - Fri 06 Feb, 2026 20530.00 - 34279.50 - - Thu 05 Feb, 2026 34844.00 - 23829.50 - - Wed 04 Feb, 2026 36771.00 - 26249.00 - - Tue 03 Feb, 2026 18266.50 - 40731.00 - - Mon 02 Feb, 2026 39930.50 - 21687.50 - -
SILVERM options price for Strike: 266000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5591.50 -50.81% 24410.00 -51.72% 0.15 Wed 11 Feb, 2026 15616.00 278.62% 10983.50 26.78% 0.15 Tue 10 Feb, 2026 12457.50 1838.1% 17698.50 603.85% 0.45 Mon 09 Feb, 2026 19775.50 - 18435.50 - 1.24 Fri 06 Feb, 2026 20438.00 - 34437.00 - - Thu 05 Feb, 2026 34718.00 - 23952.50 - - Wed 04 Feb, 2026 36647.50 - 26375.00 - - Tue 03 Feb, 2026 18185.50 - 40900.00 - - Mon 02 Feb, 2026 39795.50 - 21801.50 - -
SILVERM options price for Strike: 266250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10255.50 - 12855.00 0% - Wed 11 Feb, 2026 16874.00 - 12855.00 - - Tue 10 Feb, 2026 24247.00 - 20133.00 - - Mon 09 Feb, 2026 21328.00 - 29748.00 - - Fri 06 Feb, 2026 20346.50 - 34595.00 - - Thu 05 Feb, 2026 34592.00 - 24076.50 - - Wed 04 Feb, 2026 36524.50 - 26501.00 - - Tue 03 Feb, 2026 18105.50 - 41069.00 - - Mon 02 Feb, 2026 39661.00 - 21916.50 - -
SILVERM options price for Strike: 266500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 20286.00 - 16795.00 - - Wed 11 Feb, 2026 12883.50 0% 23328.00 - - Tue 10 Feb, 2026 12883.50 -33.33% 20261.00 - - Mon 09 Feb, 2026 16668.50 - 29898.00 - - Fri 06 Feb, 2026 20255.00 - 34753.50 - - Thu 05 Feb, 2026 34466.50 - 24200.50 - - Wed 04 Feb, 2026 36402.00 - 26628.00 - - Tue 03 Feb, 2026 18025.50 - 41238.50 - - Mon 02 Feb, 2026 39526.50 - 22031.50 - -
SILVERM options price for Strike: 266750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8827.00 100% 16921.00 - - Wed 11 Feb, 2026 14315.50 - 23475.00 - - Tue 10 Feb, 2026 15758.00 0% 20389.50 - - Mon 09 Feb, 2026 15758.00 - 30048.50 - - Fri 06 Feb, 2026 20164.00 - 34912.00 - - Thu 05 Feb, 2026 34341.50 - 24324.50 - - Wed 04 Feb, 2026 32000.00 0% 26755.00 - - Tue 03 Feb, 2026 32000.00 - 41408.00 - - Mon 02 Feb, 2026 39392.50 0% 22147.00 - -
SILVERM options price for Strike: 267000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5288.00 98.95% 28791.00 -56.92% 0.77 Wed 11 Feb, 2026 15192.00 -1.22% 11574.50 839.14% 3.54 Tue 10 Feb, 2026 12088.00 1358.9% 18252.50 2375% 0.37 Mon 09 Feb, 2026 21299.50 3550% 16633.50 - 0.22 Fri 06 Feb, 2026 19882.00 - 35071.00 - - Thu 05 Feb, 2026 37803.00 0% 23857.00 0% - Wed 04 Feb, 2026 37803.00 53.33% 23857.00 - 0.17 Tue 03 Feb, 2026 33060.50 -16.67% 42054.50 0% - Mon 02 Feb, 2026 33111.00 - 42054.50 - 0.11
SILVERM options price for Strike: 267250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11104.50 - 17175.50 - - Wed 11 Feb, 2026 16749.00 0% 23771.50 - - Tue 10 Feb, 2026 16749.00 -50% 20647.50 - - Mon 09 Feb, 2026 17924.00 - 30350.50 - - Fri 06 Feb, 2026 19983.50 - 35230.00 - - Thu 05 Feb, 2026 34092.50 - 24574.00 - - Wed 04 Feb, 2026 36035.50 - 27009.50 - - Tue 03 Feb, 2026 17787.50 - 41748.50 - - Mon 02 Feb, 2026 39126.00 - 22378.50 - -
SILVERM options price for Strike: 267500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11941.50 -66.67% 13137.00 -50% 1 Wed 11 Feb, 2026 12617.50 - 13900.00 - 0.67 Tue 10 Feb, 2026 13381.00 0% 20777.50 - - Mon 09 Feb, 2026 13381.00 - 30501.50 - - Fri 06 Feb, 2026 19893.50 - 35389.50 - - Thu 05 Feb, 2026 33968.50 - 24699.50 - - Wed 04 Feb, 2026 35914.00 - 27137.50 - - Tue 03 Feb, 2026 17708.50 - 41919.00 - - Mon 02 Feb, 2026 38993.00 - 22495.00 - -
SILVERM options price for Strike: 267750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11735.50 - 17431.50 - - Wed 11 Feb, 2026 16265.00 - 24069.50 - - Tue 10 Feb, 2026 23523.50 - 20907.50 - - Mon 09 Feb, 2026 20736.00 - 30653.50 - - Fri 06 Feb, 2026 19804.00 - 35549.50 - - Thu 05 Feb, 2026 33844.50 - 24825.50 - - Wed 04 Feb, 2026 35793.00 - 27266.00 - - Tue 03 Feb, 2026 17630.00 - 42090.00 - - Mon 02 Feb, 2026 38860.50 - 22612.00 - -
SILVERM options price for Strike: 268000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5139.00 -51.6% 29323.50 153.4% 0.9 Wed 11 Feb, 2026 14407.50 14.66% 12100.00 222.58% 0.17 Tue 10 Feb, 2026 11362.50 1231.58% 18769.50 244.44% 0.06 Mon 09 Feb, 2026 19801.50 - 16831.50 - 0.24 Fri 06 Feb, 2026 21414.00 0% 35710.00 - - Thu 05 Feb, 2026 21414.00 200% 24951.50 - - Wed 04 Feb, 2026 49000.00 -80% 27394.50 - - Tue 03 Feb, 2026 35953.00 -50% 42261.00 - - Mon 02 Feb, 2026 35040.00 - 22729.00 - -
SILVERM options price for Strike: 268250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7340.00 - 13483.50 - 0.29 Wed 11 Feb, 2026 16065.50 - 24370.00 - - Tue 10 Feb, 2026 23286.50 - 21169.50 - - Mon 09 Feb, 2026 20541.50 - 30958.00 - - Fri 06 Feb, 2026 19626.00 - 35870.50 - - Thu 05 Feb, 2026 33598.00 - 25077.50 - - Wed 04 Feb, 2026 35551.50 - 27523.00 - - Tue 03 Feb, 2026 17474.00 - 42432.50 - - Mon 02 Feb, 2026 38596.50 - 22846.50 - -
SILVERM options price for Strike: 268500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11993.00 - 12757.00 0% 0.5 Wed 11 Feb, 2026 13517.00 0% 13302.50 -50% - Tue 10 Feb, 2026 13517.00 33.33% 15393.00 100% 0.5 Mon 09 Feb, 2026 15622.50 - 20435.00 - 0.33 Fri 06 Feb, 2026 19537.50 - 36031.50 - - Thu 05 Feb, 2026 33475.50 - 25204.50 - - Wed 04 Feb, 2026 35431.00 - 27652.50 - - Tue 03 Feb, 2026 38155.00 0% 42604.50 - - Mon 02 Feb, 2026 38155.00 - 22964.00 - -
SILVERM options price for Strike: 268750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10436.00 - 17950.50 - - Wed 11 Feb, 2026 15868.50 - 24672.00 - - Tue 10 Feb, 2026 17947.50 0% 19634.00 0% - Mon 09 Feb, 2026 17947.50 - 19634.00 - 0.5 Fri 06 Feb, 2026 19449.00 - 36192.50 - - Thu 05 Feb, 2026 33353.00 - 25331.50 - - Wed 04 Feb, 2026 35311.50 - 27782.00 - - Tue 03 Feb, 2026 17319.50 - 42776.50 - - Mon 02 Feb, 2026 38333.50 - 23082.00 - -
SILVERM options price for Strike: 269000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4886.50 -41.49% 17911.00 - 0.01 Wed 11 Feb, 2026 14084.00 558.3% 16495.00 0% - Tue 10 Feb, 2026 11249.00 110.38% 16495.00 225% 0.06 Mon 09 Feb, 2026 20021.50 - 18754.50 - 0.04 Fri 06 Feb, 2026 19361.50 - 36354.00 - - Thu 05 Feb, 2026 33231.00 - 25459.00 - - Wed 04 Feb, 2026 35192.00 - 27911.50 - - Tue 03 Feb, 2026 17242.50 - 42948.50 - - Mon 02 Feb, 2026 38203.00 - 31000.00 - -
SILVERM options price for Strike: 269250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 18957.50 - 18213.50 - - Wed 11 Feb, 2026 15673.00 - 24975.50 - - Tue 10 Feb, 2026 29895.00 0% 21698.50 - - Mon 09 Feb, 2026 29895.00 - 31572.00 - - Fri 06 Feb, 2026 19273.50 - 36516.00 - - Thu 05 Feb, 2026 33109.50 - 25586.50 - - Wed 04 Feb, 2026 35072.50 - 28042.00 - - Tue 03 Feb, 2026 17165.50 - 43121.50 - - Mon 02 Feb, 2026 38072.00 - 23319.50 - -
SILVERM options price for Strike: 269500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10641.50 - 18345.50 - - Wed 11 Feb, 2026 15576.00 - 25128.50 - - Tue 10 Feb, 2026 19351.50 0% 21832.00 - - Mon 09 Feb, 2026 19351.50 - 31726.50 - - Fri 06 Feb, 2026 19186.50 - 36678.50 - - Thu 05 Feb, 2026 32988.00 - 25714.50 - - Wed 04 Feb, 2026 34953.50 - 28172.50 - - Tue 03 Feb, 2026 17089.00 - 43294.50 - - Mon 02 Feb, 2026 37942.00 - 23438.50 - -
SILVERM options price for Strike: 269750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4957.00 -28.57% 18478.00 - - Wed 11 Feb, 2026 14503.00 250% 25281.50 - - Tue 10 Feb, 2026 10819.50 100% 21965.50 - - Mon 09 Feb, 2026 19968.00 - 31881.00 - - Fri 06 Feb, 2026 19099.50 - 36841.00 - - Thu 05 Feb, 2026 32867.00 - 25843.00 - - Wed 04 Feb, 2026 34835.00 - 28303.00 - - Tue 03 Feb, 2026 17013.00 - 43467.50 - - Mon 02 Feb, 2026 37812.00 - 23558.00 - -
SILVERM options price for Strike: 270000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4612.00 10.31% 30647.50 -50.46% 0.29 Wed 11 Feb, 2026 13470.00 25.75% 13029.00 85.06% 0.65 Tue 10 Feb, 2026 10662.00 13.48% 20268.50 -2.62% 0.44 Mon 09 Feb, 2026 18938.00 267.86% 18027.00 1637.04% 0.51 Fri 06 Feb, 2026 18140.00 -31.19% 29541.00 -81.74% 0.11 Thu 05 Feb, 2026 21432.00 186.77% 38167.00 -44.93% 0.41 Wed 04 Feb, 2026 34067.50 -70.11% 26601.50 -5.14% 2.13 Tue 03 Feb, 2026 33321.50 4.63% 26028.00 38.78% 0.67 Mon 02 Feb, 2026 20400.00 7726.87% 46986.00 9.73% 0.51
SILVERM options price for Strike: 270250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9918.00 0% 18745.00 - - Wed 11 Feb, 2026 9918.00 0% 25589.00 - - Tue 10 Feb, 2026 14997.00 - 22234.50 - - Mon 09 Feb, 2026 19779.00 - 32191.50 - - Fri 06 Feb, 2026 18927.00 - 37167.00 - - Thu 05 Feb, 2026 32626.00 - 26101.00 - - Wed 04 Feb, 2026 34598.50 - 28565.50 - - Tue 03 Feb, 2026 16861.50 - 43815.00 - - Mon 02 Feb, 2026 37553.50 - 23798.00 - -
SILVERM options price for Strike: 270500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 18375.00 - 18879.50 - - Wed 11 Feb, 2026 15192.50 - 25743.50 - - Tue 10 Feb, 2026 22240.00 - 22369.50 - - Mon 09 Feb, 2026 19685.50 - 32347.50 - - Fri 06 Feb, 2026 18841.00 - 37330.50 - - Thu 05 Feb, 2026 32506.00 - 26230.50 - - Wed 04 Feb, 2026 31500.00 0% 28697.50 - - Tue 03 Feb, 2026 31500.00 - 43989.00 - - Mon 02 Feb, 2026 37424.50 - 23918.50 - -
SILVERM options price for Strike: 270750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9052.50 - 19014.00 - - Wed 11 Feb, 2026 10192.50 0% 25898.50 - - Tue 10 Feb, 2026 10192.50 0% 22505.00 - - Mon 09 Feb, 2026 20968.00 - 32503.50 - - Fri 06 Feb, 2026 18755.50 - 37494.50 - - Thu 05 Feb, 2026 32386.50 - 26360.50 - - Wed 04 Feb, 2026 34363.50 - 28829.50 - - Tue 03 Feb, 2026 16711.50 - 44163.50 - - Mon 02 Feb, 2026 37296.00 - 24039.00 - -
SILVERM options price for Strike: 271000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4446.00 -7.12% 13987.00 0% - Wed 11 Feb, 2026 13248.00 1323.23% 13987.00 - 0.01 Tue 10 Feb, 2026 10402.00 154.1% 22641.00 - - Mon 09 Feb, 2026 19378.50 - 32660.00 - - Fri 06 Feb, 2026 18670.00 - 42390.00 0% - Thu 05 Feb, 2026 35576.00 0% 42390.00 -90.91% - Wed 04 Feb, 2026 35576.00 80% 27541.50 - 1.22 Tue 03 Feb, 2026 35012.00 - 51070.50 0% - Mon 02 Feb, 2026 37168.00 - 51070.50 - -
SILVERM options price for Strike: 271250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4426.50 - 19285.50 - - Wed 11 Feb, 2026 14909.50 - 26209.50 - - Tue 10 Feb, 2026 16491.00 0% 22777.50 - - Mon 09 Feb, 2026 16491.00 - 32817.00 - - Fri 06 Feb, 2026 18585.00 - 37823.00 - - Thu 05 Feb, 2026 32148.50 - 26621.00 - - Wed 04 Feb, 2026 34130.00 - 29094.50 - - Tue 03 Feb, 2026 16562.50 - 44513.00 - - Mon 02 Feb, 2026 37040.00 - 24281.50 - -
SILVERM options price for Strike: 271500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 17918.50 - 19421.50 - - Wed 11 Feb, 2026 14816.00 - 26366.00 - - Tue 10 Feb, 2026 21786.50 - 22914.50 - - Mon 09 Feb, 2026 19314.00 - 32974.50 - - Fri 06 Feb, 2026 18500.50 - 37988.00 - - Thu 05 Feb, 2026 32029.50 - 26752.00 - - Wed 04 Feb, 2026 34013.50 - 29227.50 - - Tue 03 Feb, 2026 16488.50 - 44688.00 - - Mon 02 Feb, 2026 36912.50 - 24403.50 - -
SILVERM options price for Strike: 271750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4345.00 200% 19558.50 - - Wed 11 Feb, 2026 13674.00 - 26523.00 - - Tue 10 Feb, 2026 16826.50 0% 23052.00 - - Mon 09 Feb, 2026 16826.50 - 33132.00 - - Fri 06 Feb, 2026 18416.00 - 38153.00 - - Thu 05 Feb, 2026 31911.50 - 26883.00 - - Wed 04 Feb, 2026 33897.50 - 29360.50 - - Tue 03 Feb, 2026 16414.50 - 44864.00 - - Mon 02 Feb, 2026 36785.50 - 24525.50 - -
SILVERM options price for Strike: 272000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4371.50 -71.35% 22626.00 -82.76% 0.02 Wed 11 Feb, 2026 12564.50 897.14% 14993.00 480% 0.03 Tue 10 Feb, 2026 10150.00 169.23% 21130.00 -37.5% 0.05 Mon 09 Feb, 2026 18002.50 - 22183.00 - 0.21 Fri 06 Feb, 2026 18332.00 - 38318.50 - - Thu 05 Feb, 2026 33123.50 0% 27014.50 - - Wed 04 Feb, 2026 33123.50 -15.63% 29494.50 - - Tue 03 Feb, 2026 32351.00 3100% 45039.50 - - Mon 02 Feb, 2026 36539.50 - 24648.00 - -
SILVERM options price for Strike: 272250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4360.50 - 19834.00 - - Wed 11 Feb, 2026 14539.00 - 26838.00 - - Tue 10 Feb, 2026 15915.50 0% 23328.00 - - Mon 09 Feb, 2026 15915.50 - 33448.00 - - Fri 06 Feb, 2026 18248.50 - 38484.50 - - Thu 05 Feb, 2026 31676.00 - 27146.50 - - Wed 04 Feb, 2026 33666.00 - 29628.00 - - Tue 03 Feb, 2026 16268.00 - 45215.50 - - Mon 02 Feb, 2026 36532.00 - 24771.00 - -
SILVERM options price for Strike: 272500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 17337.50 0% 19972.50 - - Wed 11 Feb, 2026 17337.50 0% 26996.00 - - Tue 10 Feb, 2026 10072.50 0% 23466.50 - - Mon 09 Feb, 2026 18000.00 - 33607.00 - - Fri 06 Feb, 2026 18165.00 - 38650.50 - - Thu 05 Feb, 2026 31558.50 - 27278.50 - - Wed 04 Feb, 2026 33551.00 - 29762.50 - - Tue 03 Feb, 2026 16195.00 - 45392.00 - - Mon 02 Feb, 2026 36406.00 - 24894.00 - -
SILVERM options price for Strike: 272750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 17359.50 - 20111.50 - - Wed 11 Feb, 2026 14356.50 - 27154.50 - - Tue 10 Feb, 2026 21229.00 - 23605.50 - - Mon 09 Feb, 2026 18858.00 - 33766.00 - - Fri 06 Feb, 2026 18082.00 - 38817.00 - - Thu 05 Feb, 2026 31441.50 - 27411.00 - - Wed 04 Feb, 2026 33436.50 - 29897.00 - - Tue 03 Feb, 2026 16122.00 - 45568.50 - - Mon 02 Feb, 2026 36280.00 - 25017.50 - -
SILVERM options price for Strike: 273000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4081.00 -21.43% 18000.00 -97.5% 0.02 Wed 11 Feb, 2026 12334.50 351.61% 16589.00 300% 0.57 Tue 10 Feb, 2026 10526.00 -16.22% 18824.00 -9.09% 0.65 Mon 09 Feb, 2026 18701.00 - 26172.00 - 0.59 Fri 06 Feb, 2026 17999.50 - 38984.00 - - Thu 05 Feb, 2026 33829.50 0% 27544.00 - - Wed 04 Feb, 2026 33829.50 71.43% 28103.00 0% - Tue 03 Feb, 2026 32586.00 - 28103.00 - 0.86 Mon 02 Feb, 2026 36154.50 - 25141.00 - -
SILVERM options price for Strike: 273250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4082.00 - 20391.00 - - Wed 11 Feb, 2026 14175.50 - 27473.50 - - Tue 10 Feb, 2026 21009.50 - 23885.00 - - Mon 09 Feb, 2026 18678.00 - 34085.00 - - Fri 06 Feb, 2026 17917.00 - 39151.00 - - Thu 05 Feb, 2026 31209.00 - 27677.00 - - Wed 04 Feb, 2026 33207.50 - 30167.00 - - Tue 03 Feb, 2026 15977.50 - 45923.00 - - Mon 02 Feb, 2026 36029.00 - 25265.50 - -
SILVERM options price for Strike: 273500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 17030.50 - 20531.50 - - Wed 11 Feb, 2026 14086.00 - 27633.00 - - Tue 10 Feb, 2026 20900.00 - 24025.50 - - Mon 09 Feb, 2026 18588.50 - 34245.00 - - Fri 06 Feb, 2026 17835.00 - 39318.00 - - Thu 05 Feb, 2026 31093.00 - 27810.50 - - Wed 04 Feb, 2026 33093.50 - 30302.50 - - Tue 03 Feb, 2026 15906.00 - 46100.50 - - Mon 02 Feb, 2026 35904.50 - 25389.50 - -
SILVERM options price for Strike: 273750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3956.50 - 20673.00 - - Wed 11 Feb, 2026 13996.50 - 27793.50 - - Tue 10 Feb, 2026 14155.50 0% 24166.50 - - Mon 09 Feb, 2026 14155.50 - 34405.50 - - Fri 06 Feb, 2026 17753.00 - 30960.00 0% - Thu 05 Feb, 2026 30977.50 - 30960.00 0% - Wed 04 Feb, 2026 32980.00 - 30960.00 - - Tue 03 Feb, 2026 15834.00 - 46278.00 - - Mon 02 Feb, 2026 35780.00 - 25514.50 - -
SILVERM options price for Strike: 274000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4453.00 -62.79% 15903.50 0% - Wed 11 Feb, 2026 11860.50 - 15903.50 62.5% 0.3 Tue 10 Feb, 2026 18432.50 0% 21253.50 - - Mon 09 Feb, 2026 18432.50 -11.11% 34566.00 - - Fri 06 Feb, 2026 16593.00 - 39654.00 - - Thu 05 Feb, 2026 30862.00 - 46456.50 0% - Wed 04 Feb, 2026 30323.00 0% 46456.50 - - Tue 03 Feb, 2026 30323.00 - 46456.50 - - Mon 02 Feb, 2026 35655.50 - 25639.50 - -
SILVERM options price for Strike: 274250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3950.50 - 20956.50 - - Wed 11 Feb, 2026 13819.50 - 28116.00 - - Tue 10 Feb, 2026 20575.00 - 24449.50 - - Mon 09 Feb, 2026 18322.50 - 34727.50 - - Fri 06 Feb, 2026 17590.50 - 39822.50 - - Thu 05 Feb, 2026 30747.50 - 28213.00 - - Wed 04 Feb, 2026 32754.00 - 30711.00 - - Tue 03 Feb, 2026 15692.00 - 46634.50 - - Mon 02 Feb, 2026 35532.00 - 25765.00 - -
SILVERM options price for Strike: 274500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 16599.50 - 15371.50 0% - Wed 11 Feb, 2026 13731.50 - 15371.50 - - Tue 10 Feb, 2026 20467.50 - 24591.50 - - Mon 09 Feb, 2026 18234.50 - 34888.50 - - Fri 06 Feb, 2026 17509.50 - 39991.00 - - Thu 05 Feb, 2026 30632.50 - 28348.00 - - Wed 04 Feb, 2026 32641.00 - 30847.50 - - Tue 03 Feb, 2026 15621.00 - 46813.00 - - Mon 02 Feb, 2026 35408.00 - 25891.00 - -
SILVERM options price for Strike: 274750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 16493.00 - 21242.50 - - Wed 11 Feb, 2026 13644.00 - 28440.00 - - Tue 10 Feb, 2026 20360.50 - 24734.00 - - Mon 09 Feb, 2026 18146.50 - 35050.50 - - Fri 06 Feb, 2026 17429.00 - 40160.00 - - Thu 05 Feb, 2026 30518.50 - 28483.00 - - Wed 04 Feb, 2026 32529.00 - 30984.50 - - Tue 03 Feb, 2026 15551.00 - 46992.00 - - Mon 02 Feb, 2026 35285.00 - 26017.00 - -
SILVERM options price for Strike: 275000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3629.00 -36.59% 34455.50 -79.11% 0.09 Wed 11 Feb, 2026 11015.50 209.7% 15618.50 369.64% 0.27 Tue 10 Feb, 2026 8743.00 18.75% 23242.50 -19.81% 0.18 Mon 09 Feb, 2026 16526.00 162.02% 20658.50 481.6% 0.27 Fri 06 Feb, 2026 16321.50 -0.38% 32400.50 -72.47% 0.12 Thu 05 Feb, 2026 19400.00 -32.43% 42736.50 -79.4% 0.43 Wed 04 Feb, 2026 31542.00 -43.61% 29452.50 61.7% 1.43 Tue 03 Feb, 2026 30800.50 458.04% 28920.00 1625.32% 0.5 Mon 02 Feb, 2026 19031.50 - 47324.00 2.6% 0.16
SILVERM options price for Strike: 275250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12214.50 0% 21530.00 - - Wed 11 Feb, 2026 12214.50 - 28765.50 - - Tue 10 Feb, 2026 20147.50 - 25020.50 - - Mon 09 Feb, 2026 17972.50 - 35375.00 - - Fri 06 Feb, 2026 17269.00 - 40499.00 - - Thu 05 Feb, 2026 30291.00 - 28754.50 - - Wed 04 Feb, 2026 32305.00 - 31259.50 - - Tue 03 Feb, 2026 15410.50 - 47350.50 - - Mon 02 Feb, 2026 35039.50 - 26270.00 - -
SILVERM options price for Strike: 275500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4385.50 - 21675.00 - - Wed 11 Feb, 2026 13384.50 - 28929.00 - - Tue 10 Feb, 2026 20041.50 - 25164.00 - - Mon 09 Feb, 2026 17885.50 - 35538.00 - - Fri 06 Feb, 2026 17189.50 - 40668.50 - - Thu 05 Feb, 2026 30178.00 - 28891.00 - - Wed 04 Feb, 2026 32193.50 - 31397.50 - - Tue 03 Feb, 2026 15341.00 - 47530.50 - - Mon 02 Feb, 2026 34917.50 - 26397.00 - -
SILVERM options price for Strike: 275750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7363.00 - 21820.00 - - Wed 11 Feb, 2026 13299.00 - 29093.00 - - Tue 10 Feb, 2026 19936.50 - 25308.50 - - Mon 09 Feb, 2026 17799.50 - 35701.00 - - Fri 06 Feb, 2026 17110.50 - 40839.00 - - Thu 05 Feb, 2026 30065.00 - 29027.50 - - Wed 04 Feb, 2026 32082.50 - 31536.00 - - Tue 03 Feb, 2026 15271.50 - 47710.50 - - Mon 02 Feb, 2026 34795.50 - 26524.50 - -
SILVERM options price for Strike: 276000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4727.00 -89.47% 21966.00 - - Wed 11 Feb, 2026 10827.00 - 29257.50 - - Tue 10 Feb, 2026 17936.50 0% 21695.00 0% - Mon 09 Feb, 2026 17936.50 - 21695.00 - 2.5 Fri 06 Feb, 2026 18786.00 0% 44696.00 0% - Thu 05 Feb, 2026 18786.00 -90.91% 44696.00 -80.77% 5 Wed 04 Feb, 2026 32210.00 -8.33% 30041.50 - 2.36 Tue 03 Feb, 2026 32004.00 - 47890.50 - - Mon 02 Feb, 2026 34674.00 - 26652.50 - -
SILVERM options price for Strike: 276250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 15864.00 - 22112.00 - - Wed 11 Feb, 2026 13128.50 - 29422.50 - - Tue 10 Feb, 2026 19727.00 - 25598.00 - - Mon 09 Feb, 2026 17628.00 - 36028.50 - - Fri 06 Feb, 2026 16952.50 - 41180.00 - - Thu 05 Feb, 2026 29840.00 - 29301.50 - - Wed 04 Feb, 2026 31861.00 - 31813.50 - - Tue 03 Feb, 2026 15134.00 - 48071.00 - - Mon 02 Feb, 2026 34552.50 - 26780.50 - -
SILVERM options price for Strike: 276500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 15761.50 - 22259.00 - - Wed 11 Feb, 2026 13044.50 - 29587.50 - - Tue 10 Feb, 2026 19623.00 - 25744.00 - - Mon 09 Feb, 2026 17542.50 - 36193.00 - - Fri 06 Feb, 2026 16874.50 - 41351.50 - - Thu 05 Feb, 2026 29928.00 0% 29439.00 - - Wed 04 Feb, 2026 29928.00 0% 31952.50 - - Tue 03 Feb, 2026 29928.00 - 48252.00 - - Mon 02 Feb, 2026 34432.00 - 26909.00 - -
SILVERM options price for Strike: 276750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 15659.00 - 22406.00 - - Wed 11 Feb, 2026 12960.50 - 29753.50 - - Tue 10 Feb, 2026 19519.00 - 25889.50 - - Mon 09 Feb, 2026 17457.50 - 36357.50 - - Fri 06 Feb, 2026 16796.50 - 41523.00 - - Thu 05 Feb, 2026 29616.50 - 29577.00 - - Wed 04 Feb, 2026 31641.00 - 32092.00 - - Tue 03 Feb, 2026 14997.00 - 48433.00 - - Mon 02 Feb, 2026 34311.00 - 27037.50 - -
SILVERM options price for Strike: 277000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3748.00 0% 18214.50 0% - Wed 11 Feb, 2026 11797.50 - 18214.50 - 0.29 Tue 10 Feb, 2026 16905.50 0% 26036.00 - - Mon 09 Feb, 2026 16905.50 - 36522.50 - - Fri 06 Feb, 2026 21898.00 0% 41694.50 - - Thu 05 Feb, 2026 21898.00 -4.55% 29715.00 - - Wed 04 Feb, 2026 31792.50 175% 31235.00 0% - Tue 03 Feb, 2026 29907.00 - 31235.00 - 0.25 Mon 02 Feb, 2026 34191.00 - 27166.50 - -
SILVERM options price for Strike: 277250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 15455.50 - 22702.00 - - Wed 11 Feb, 2026 12794.00 - 30086.00 - - Tue 10 Feb, 2026 19313.00 - 26183.00 - - Mon 09 Feb, 2026 17288.50 - 36687.50 - - Fri 06 Feb, 2026 16641.00 - 41866.50 - - Thu 05 Feb, 2026 29394.50 - 29853.50 - - Wed 04 Feb, 2026 31422.00 - 32372.00 - - Tue 03 Feb, 2026 14861.50 - 48796.00 - - Mon 02 Feb, 2026 34071.00 - 27296.00 - -
SILVERM options price for Strike: 277500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 15354.50 - 22851.00 - - Wed 11 Feb, 2026 12711.00 - 30253.00 - - Tue 10 Feb, 2026 19210.50 - 26330.00 - - Mon 09 Feb, 2026 17204.50 - 36853.00 - - Fri 06 Feb, 2026 16564.00 - 42039.00 - - Thu 05 Feb, 2026 29284.00 - 29992.50 - - Wed 04 Feb, 2026 31313.50 - 32512.50 - - Tue 03 Feb, 2026 14794.00 - 48978.00 - - Mon 02 Feb, 2026 33951.50 - 27425.50 - -
SILVERM options price for Strike: 277750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 15254.00 - 23000.00 - - Wed 11 Feb, 2026 12629.00 - 30420.50 - - Tue 10 Feb, 2026 19108.50 - 26478.00 - - Mon 09 Feb, 2026 17121.00 - 37019.00 - - Fri 06 Feb, 2026 16487.00 - 42211.50 - - Thu 05 Feb, 2026 29173.50 - 30131.50 - - Wed 04 Feb, 2026 31204.50 - 32653.00 - - Tue 03 Feb, 2026 14726.50 - 49160.00 - - Mon 02 Feb, 2026 33832.00 - 27555.50 - -
SILVERM options price for Strike: 278000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9617.00 0% 23150.00 - - Wed 11 Feb, 2026 9617.00 -20% 25712.00 0% - Tue 10 Feb, 2026 8431.00 2900% 25712.00 -70% 0.1 Mon 09 Feb, 2026 16909.00 - 25601.00 - 10 Fri 06 Feb, 2026 20630.00 0% 49002.50 0% - Thu 05 Feb, 2026 20630.00 -75.36% 49002.50 -92.31% 0.18 Wed 04 Feb, 2026 31192.00 130% 31314.00 3800% 0.57 Tue 03 Feb, 2026 30233.50 - 42928.50 0% 0.03 Mon 02 Feb, 2026 33713.00 - 59474.50 - -
SILVERM options price for Strike: 278250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 15054.50 - 23300.00 - - Wed 11 Feb, 2026 12465.50 - 30757.00 - - Tue 10 Feb, 2026 18906.00 - 26774.50 - - Mon 09 Feb, 2026 16955.00 - 37352.00 - - Fri 06 Feb, 2026 16334.50 - 42557.50 - - Thu 05 Feb, 2026 28954.00 - 30411.00 - - Wed 04 Feb, 2026 30988.00 - 32935.50 - - Tue 03 Feb, 2026 14593.00 - 49525.00 - - Mon 02 Feb, 2026 33594.50 - 27816.50 - -
SILVERM options price for Strike: 278500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14955.50 - 23451.00 - - Wed 11 Feb, 2026 12385.00 - 30925.50 - - Tue 10 Feb, 2026 18805.00 - 26923.50 - - Mon 09 Feb, 2026 16872.50 - 37518.50 - - Fri 06 Feb, 2026 16258.50 - 42731.50 - - Thu 05 Feb, 2026 28845.00 - 30551.00 - - Wed 04 Feb, 2026 30880.50 - 33077.00 - - Tue 03 Feb, 2026 14526.50 - 49708.00 - - Mon 02 Feb, 2026 33476.00 - 27947.50 - -
SILVERM options price for Strike: 278750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14857.00 - 23602.00 - - Wed 11 Feb, 2026 12304.00 - 31094.50 - - Tue 10 Feb, 2026 18705.00 - 27072.50 - - Mon 09 Feb, 2026 16790.00 - 37686.00 - - Fri 06 Feb, 2026 16183.00 - 42905.00 - - Thu 05 Feb, 2026 28736.00 - 30691.50 - - Wed 04 Feb, 2026 30773.00 - 33219.00 - - Tue 03 Feb, 2026 14460.50 - 49891.50 - - Mon 02 Feb, 2026 33358.50 - 28079.00 - -
SILVERM options price for Strike: 279000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5832.00 - 23754.00 - - Wed 11 Feb, 2026 8065.00 0% 26114.50 0% - Tue 10 Feb, 2026 8065.00 1450% 26114.50 0% 0.13 Mon 09 Feb, 2026 16182.00 - 26897.50 - 2 Fri 06 Feb, 2026 16107.50 - 43079.50 - - Thu 05 Feb, 2026 28627.50 - 31686.00 0% - Wed 04 Feb, 2026 30666.00 - 31686.00 - - Tue 03 Feb, 2026 14394.50 - 51243.50 0% - Mon 02 Feb, 2026 33240.50 - 51243.50 - -
SILVERM options price for Strike: 279250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14662.00 - 23906.00 - - Wed 11 Feb, 2026 12144.50 - 31434.00 - - Tue 10 Feb, 2026 18505.50 - 27372.50 - - Mon 09 Feb, 2026 16626.50 - 38021.50 - - Fri 06 Feb, 2026 16032.50 - 43253.50 - - Thu 05 Feb, 2026 31982.50 0% 30973.50 - - Wed 04 Feb, 2026 31982.50 - 33503.50 - - Tue 03 Feb, 2026 14329.00 - 50258.50 - - Mon 02 Feb, 2026 33123.50 - 28342.50 - -
SILVERM options price for Strike: 279500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14565.00 - 24059.00 - - Wed 11 Feb, 2026 12065.00 - 31604.50 - - Tue 10 Feb, 2026 18406.50 - 27523.00 - - Mon 09 Feb, 2026 16545.50 - 38189.50 - - Fri 06 Feb, 2026 15958.00 - 43428.50 - - Thu 05 Feb, 2026 28411.00 - 31115.00 - - Wed 04 Feb, 2026 30452.50 - 33646.50 - - Tue 03 Feb, 2026 14263.50 - 50442.50 - - Mon 02 Feb, 2026 33006.50 - 28475.00 - -
SILVERM options price for Strike: 279750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10872.00 0% 24212.00 - - Wed 11 Feb, 2026 10872.00 0% 31775.50 - - Tue 10 Feb, 2026 11793.00 - 27674.00 - - Mon 09 Feb, 2026 16464.50 - 38358.50 - - Fri 06 Feb, 2026 15883.50 - 43603.50 - - Thu 05 Feb, 2026 28303.50 - 31257.00 - - Wed 04 Feb, 2026 30346.00 - 33789.50 - - Tue 03 Feb, 2026 14198.50 - 50627.00 - - Mon 02 Feb, 2026 32889.50 - 28607.50 - -
SILVERM options price for Strike: 280000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2926.50 -2.93% 39088.00 -45.98% 0.08 Wed 11 Feb, 2026 9060.50 97.77% 18611.00 82.85% 0.15 Tue 10 Feb, 2026 7232.50 3.05% 26520.50 -20.71% 0.16 Mon 09 Feb, 2026 14392.50 45.43% 23309.50 346.73% 0.21 Fri 06 Feb, 2026 14665.00 -36.68% 35706.50 -77.71% 0.07 Thu 05 Feb, 2026 17839.00 19.4% 44453.00 -74.27% 0.2 Wed 04 Feb, 2026 29787.50 -25.04% 32006.00 114.24% 0.92 Tue 03 Feb, 2026 28573.50 35.45% 31464.00 67.97% 0.32 Mon 02 Feb, 2026 17262.00 17011.43% 55418.00 -58.58% 0.26
SILVERM options price for Strike: 280250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14277.00 - 24520.00 - - Wed 11 Feb, 2026 11830.00 - 32118.50 - - Tue 10 Feb, 2026 18112.00 - 27977.50 - - Mon 09 Feb, 2026 16303.50 - 38696.50 - - Fri 06 Feb, 2026 15735.50 - 43954.50 - - Thu 05 Feb, 2026 28089.50 - 31541.50 - - Wed 04 Feb, 2026 30134.50 - 31128.00 0% - Tue 03 Feb, 2026 14069.00 - 31128.00 - - Mon 02 Feb, 2026 32657.00 - 28874.00 - -
SILVERM options price for Strike: 280500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14182.00 - 24675.00 - - Wed 11 Feb, 2026 11752.50 - 32290.50 - - Tue 10 Feb, 2026 18014.50 - 28129.50 - - Mon 09 Feb, 2026 16223.50 - 38866.00 - - Fri 06 Feb, 2026 15662.00 - 44130.50 - - Thu 05 Feb, 2026 27982.50 - 31684.00 - - Wed 04 Feb, 2026 30029.00 - 34221.00 - - Tue 03 Feb, 2026 14005.00 - 51181.00 - - Mon 02 Feb, 2026 32541.50 - 29007.50 - -
SILVERM options price for Strike: 280750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14087.50 - 24830.00 - - Wed 11 Feb, 2026 11675.00 - 32463.00 - - Tue 10 Feb, 2026 17917.50 - 28282.00 - - Mon 09 Feb, 2026 16144.00 - 39036.00 - - Fri 06 Feb, 2026 15588.50 - 44306.50 - - Thu 05 Feb, 2026 27876.50 - 31827.00 - - Wed 04 Feb, 2026 29924.00 - 34365.00 - - Tue 03 Feb, 2026 13941.00 - 51366.50 - - Mon 02 Feb, 2026 32426.00 - 29141.50 - -
SILVERM options price for Strike: 281000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4817.00 - 26670.50 -96.3% 0.05 Wed 11 Feb, 2026 7512.00 0% 20001.00 125% - Tue 10 Feb, 2026 7512.00 380% 26307.00 140% 0.5 Mon 09 Feb, 2026 13336.00 150% 25699.00 - 1 Fri 06 Feb, 2026 15205.50 -66.67% 42926.50 0% - Thu 05 Feb, 2026 15562.50 500% 42926.50 -93.48% 1 Wed 04 Feb, 2026 32451.00 - 32715.00 - 92 Tue 03 Feb, 2026 13877.00 - 51552.00 - - Mon 02 Feb, 2026 32311.00 - 29275.50 - -
SILVERM options price for Strike: 281250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13900.00 - 25142.00 - - Wed 11 Feb, 2026 11522.00 - 32809.00 - - Tue 10 Feb, 2026 17724.50 - 28589.00 - - Mon 09 Feb, 2026 16021.00 - 39412.00 - - Fri 06 Feb, 2026 15443.00 - 44660.00 - - Thu 05 Feb, 2026 27664.50 - 32114.50 - - Wed 04 Feb, 2026 29715.00 - 34655.00 - - Tue 03 Feb, 2026 13813.50 - 51738.00 - - Mon 02 Feb, 2026 32196.50 - 29410.00 - -
SILVERM options price for Strike: 281500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13807.00 - 25298.50 - - Wed 11 Feb, 2026 11446.00 - 32983.00 - - Tue 10 Feb, 2026 17629.00 - 28742.50 - - Mon 09 Feb, 2026 15942.00 - 39582.50 - - Fri 06 Feb, 2026 15370.50 - 44837.00 - - Thu 05 Feb, 2026 27559.00 - 32258.50 - - Wed 04 Feb, 2026 29611.00 - 34800.00 - - Tue 03 Feb, 2026 13750.00 - 51924.00 - - Mon 02 Feb, 2026 32082.00 - 29545.00 - -
SILVERM options price for Strike: 281750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13714.50 - 25456.00 - - Wed 11 Feb, 2026 11370.50 - 33157.00 - - Tue 10 Feb, 2026 17533.50 - 28897.00 - - Mon 09 Feb, 2026 15864.00 - 39754.00 - - Fri 06 Feb, 2026 15298.50 - 45014.50 - - Thu 05 Feb, 2026 27454.00 - 32403.00 - - Wed 04 Feb, 2026 29507.00 - 34945.50 - - Tue 03 Feb, 2026 13687.00 - 52110.00 - - Mon 02 Feb, 2026 31967.50 - 29680.00 - -
SILVERM options price for Strike: 282000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13622.00 - 25613.50 - - Wed 11 Feb, 2026 7319.00 0% 26275.00 0% - Tue 10 Feb, 2026 7319.00 800% 26275.00 125% 0.5 Mon 09 Feb, 2026 14086.00 -88.89% 28471.50 - 2 Fri 06 Feb, 2026 14472.00 - 45192.00 - - Thu 05 Feb, 2026 29492.50 0% 33744.50 0% - Wed 04 Feb, 2026 29492.50 200% 33744.50 700% 2.4 Tue 03 Feb, 2026 30140.00 - 30282.00 - 0.9 Mon 02 Feb, 2026 31854.00 - 29815.50 - -
SILVERM options price for Strike: 282250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13530.50 - 25771.50 - - Wed 11 Feb, 2026 11220.50 - 33506.50 - - Tue 10 Feb, 2026 17344.00 - 29206.50 - - Mon 09 Feb, 2026 15708.00 - 40097.00 - - Fri 06 Feb, 2026 15155.50 - 45370.00 - - Thu 05 Feb, 2026 27245.00 - 32692.50 - - Wed 04 Feb, 2026 29300.00 - 35237.50 - - Tue 03 Feb, 2026 13562.00 - 52483.50 - - Mon 02 Feb, 2026 31740.50 - 29951.50 - -
SILVERM options price for Strike: 282500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13439.50 - 25930.00 - - Wed 11 Feb, 2026 11146.50 - 33682.00 - - Tue 10 Feb, 2026 17250.00 - 29362.00 - - Mon 09 Feb, 2026 15630.50 - 40269.00 - - Fri 06 Feb, 2026 15084.00 - 45548.50 - - Thu 05 Feb, 2026 27141.00 - 32838.00 - - Wed 04 Feb, 2026 29197.00 - 35384.00 - - Tue 03 Feb, 2026 13499.50 - 52670.50 - - Mon 02 Feb, 2026 31627.50 - 30087.50 - -
SILVERM options price for Strike: 282750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13349.00 - 26089.50 - - Wed 11 Feb, 2026 11072.50 - 33857.50 - - Tue 10 Feb, 2026 17156.50 - 29518.00 - - Mon 09 Feb, 2026 15553.50 - 40441.50 - - Fri 06 Feb, 2026 15013.00 - 45727.00 - - Thu 05 Feb, 2026 27037.00 - 32983.50 - - Wed 04 Feb, 2026 29094.50 - 35530.50 - - Tue 03 Feb, 2026 13437.50 - 52858.00 - - Mon 02 Feb, 2026 31514.50 - 30224.00 - -
SILVERM options price for Strike: 283000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2900.00 - 26249.00 - - Wed 11 Feb, 2026 10999.00 - 34034.00 - - Tue 10 Feb, 2026 13955.00 0% 29674.50 - - Mon 09 Feb, 2026 13955.00 - 40614.50 - - Fri 06 Feb, 2026 14942.50 - 45905.50 - - Thu 05 Feb, 2026 28245.50 0% 33129.50 - - Wed 04 Feb, 2026 28245.50 750% 35677.50 - - Tue 03 Feb, 2026 30732.50 - 63263.50 0% - Mon 02 Feb, 2026 31402.00 - 63263.50 - -
SILVERM options price for Strike: 283250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13169.00 - 26409.00 - - Wed 11 Feb, 2026 10926.00 - 34210.50 - - Tue 10 Feb, 2026 16970.00 - 29831.00 - - Mon 09 Feb, 2026 15400.50 - 40787.50 - - Fri 06 Feb, 2026 14872.00 - 46085.00 - - Thu 05 Feb, 2026 26830.50 - 33276.00 - - Wed 04 Feb, 2026 28890.00 - 35825.00 - - Tue 03 Feb, 2026 13314.50 - 53233.50 - - Mon 02 Feb, 2026 31289.50 - 30498.00 - -
SILVERM options price for Strike: 283500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13080.00 - 26569.50 - - Wed 11 Feb, 2026 10853.00 - 34387.50 - - Tue 10 Feb, 2026 16877.50 - 29988.00 - - Mon 09 Feb, 2026 15324.00 - 40961.00 - - Fri 06 Feb, 2026 14802.00 - 46264.00 - - Thu 05 Feb, 2026 26728.00 - 33422.50 - - Wed 04 Feb, 2026 28788.50 - 35972.50 - - Tue 03 Feb, 2026 13253.00 - 53421.50 - - Mon 02 Feb, 2026 31178.00 0% 30635.50 - -
SILVERM options price for Strike: 283750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12991.00 - 26730.50 - - Wed 11 Feb, 2026 10781.00 - 34564.50 - - Tue 10 Feb, 2026 16785.50 - 30146.00 - - Mon 09 Feb, 2026 15248.50 - 41134.50 - - Fri 06 Feb, 2026 14732.00 - 46444.00 - - Thu 05 Feb, 2026 26625.50 - 33569.50 - - Wed 04 Feb, 2026 28687.00 - 36120.50 - - Tue 03 Feb, 2026 13192.00 - 53609.50 - - Mon 02 Feb, 2026 31066.50 - 30773.00 - -
SILVERM options price for Strike: 284000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2650.00 200% 26892.00 - - Wed 11 Feb, 2026 7760.00 - 34742.50 - - Tue 10 Feb, 2026 7831.00 0% 30303.50 - - Mon 09 Feb, 2026 7831.00 - 41308.50 - - Fri 06 Feb, 2026 14662.50 - 46624.00 - - Thu 05 Feb, 2026 26523.00 - 33716.50 - - Wed 04 Feb, 2026 27333.50 0% 36268.50 - - Tue 03 Feb, 2026 27333.50 1000% 53798.50 - - Mon 02 Feb, 2026 28560.00 - 30911.00 - -
SILVERM options price for Strike: 284250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12815.00 - 27053.50 - - Wed 11 Feb, 2026 10637.50 - 34920.50 - - Tue 10 Feb, 2026 16602.50 - 30462.00 - - Mon 09 Feb, 2026 15098.00 - 41483.00 - - Fri 06 Feb, 2026 14593.50 - 46804.00 - - Thu 05 Feb, 2026 26421.50 - 33864.50 - - Wed 04 Feb, 2026 28484.50 - 36417.00 - - Tue 03 Feb, 2026 13070.50 - 53987.00 - - Mon 02 Feb, 2026 30844.00 - 31049.50 - -
SILVERM options price for Strike: 284500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12727.50 - 27216.00 - - Wed 11 Feb, 2026 10566.00 - 35099.00 - - Tue 10 Feb, 2026 16511.50 - 30620.50 - - Mon 09 Feb, 2026 15023.00 - 41657.50 - - Fri 06 Feb, 2026 14524.50 - 46984.50 - - Thu 05 Feb, 2026 26320.00 - 34012.00 - - Wed 04 Feb, 2026 28384.00 - 36566.00 - - Tue 03 Feb, 2026 13010.50 - 54176.00 - - Mon 02 Feb, 2026 30733.50 - 31188.00 - -
SILVERM options price for Strike: 284750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12641.00 - 27379.00 - - Wed 11 Feb, 2026 10495.50 - 35278.00 - - Tue 10 Feb, 2026 16421.00 - 30780.00 - - Mon 09 Feb, 2026 14948.50 - 41832.50 - - Fri 06 Feb, 2026 14456.00 - 47165.50 - - Thu 05 Feb, 2026 26218.50 - 34160.50 - - Wed 04 Feb, 2026 28284.00 - 36715.00 - - Tue 03 Feb, 2026 12950.50 - 54365.50 - - Mon 02 Feb, 2026 30623.00 - 31327.00 - -
SILVERM options price for Strike: 285000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2458.50 -17.58% 40188.00 -15.22% 0.01 Wed 11 Feb, 2026 7405.00 218.53% 23163.50 15% 0.01 Tue 10 Feb, 2026 6141.00 43.08% 31036.50 2.56% 0.04 Mon 09 Feb, 2026 12527.50 -12.92% 26422.50 333.33% 0.06 Fri 06 Feb, 2026 13366.00 -17.84% 51778.00 -84.48% 0.01 Thu 05 Feb, 2026 16640.00 -40.34% 52474.00 -88.61% 0.06 Wed 04 Feb, 2026 27641.00 35.05% 35270.50 - 0.31 Tue 03 Feb, 2026 26416.00 389.43% 54555.00 - - Mon 02 Feb, 2026 16065.00 4820% 31466.50 - -
SILVERM options price for Strike: 285250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12468.50 - 27706.00 - - Wed 11 Feb, 2026 10355.00 - 35637.00 - - Tue 10 Feb, 2026 16241.00 - 31099.00 - - Mon 09 Feb, 2026 14800.00 - 42183.50 - - Fri 06 Feb, 2026 14319.50 - 47528.00 - - Thu 05 Feb, 2026 26017.00 - 34457.50 - - Wed 04 Feb, 2026 28084.00 - 37014.00 - - Tue 03 Feb, 2026 12831.00 - 54745.00 - - Mon 02 Feb, 2026 30403.50 - 31606.00 - -
SILVERM options price for Strike: 285500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12383.00 - 27870.50 - - Wed 11 Feb, 2026 10285.50 - 35817.00 - - Tue 10 Feb, 2026 16151.50 - 31259.50 - - Mon 09 Feb, 2026 14726.50 - 42359.50 - - Fri 06 Feb, 2026 14251.50 - 47709.50 - - Thu 05 Feb, 2026 25917.00 - 34607.00 - - Wed 04 Feb, 2026 27984.50 - 37164.00 - - Tue 03 Feb, 2026 12771.50 - 54935.00 - - Mon 02 Feb, 2026 30294.00 - 31746.00 - -
SILVERM options price for Strike: 285750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12298.00 - 28035.00 - - Wed 11 Feb, 2026 10216.50 - 35997.50 - - Tue 10 Feb, 2026 16063.00 - 31420.00 - - Mon 09 Feb, 2026 14653.50 - 42535.50 - - Fri 06 Feb, 2026 14184.00 - 47891.50 - - Thu 05 Feb, 2026 25817.00 - 34756.50 - - Wed 04 Feb, 2026 27885.50 - 37314.00 - - Tue 03 Feb, 2026 12712.50 - 55125.00 - - Mon 02 Feb, 2026 30185.00 - 31886.50 - -
SILVERM options price for Strike: 286000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4265.00 - 28200.50 - - Wed 11 Feb, 2026 6306.50 0% 36178.50 - - Tue 10 Feb, 2026 6306.50 500% 31581.50 - - Mon 09 Feb, 2026 8660.00 - 42712.00 - - Fri 06 Feb, 2026 14116.50 - 48073.50 - - Thu 05 Feb, 2026 27761.50 0% 34906.00 - - Wed 04 Feb, 2026 27761.50 5100% 37464.50 - - Tue 03 Feb, 2026 30076.50 - 55315.50 - - Mon 02 Feb, 2026 30076.50 - 32027.00 - -
SILVERM options price for Strike: 286250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12129.50 - 28366.00 - - Wed 11 Feb, 2026 10079.00 - 36359.50 - - Tue 10 Feb, 2026 15886.00 - 31742.50 - - Mon 09 Feb, 2026 14507.50 - 42889.00 - - Fri 06 Feb, 2026 14049.50 - 48256.00 - - Thu 05 Feb, 2026 25618.00 - 35056.00 - - Wed 04 Feb, 2026 27688.00 - 37615.50 - - Tue 03 Feb, 2026 12595.50 - 55506.50 - - Mon 02 Feb, 2026 29968.00 - 32168.00 - -
SILVERM options price for Strike: 286500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12046.00 - 28532.00 - - Wed 11 Feb, 2026 10011.00 - 36541.50 - - Tue 10 Feb, 2026 15798.50 - 31904.50 - - Mon 09 Feb, 2026 14435.00 - 43066.00 - - Fri 06 Feb, 2026 13983.00 - 48438.50 - - Thu 05 Feb, 2026 25519.00 - 35206.50 - - Wed 04 Feb, 2026 27589.50 - 37766.50 - - Tue 03 Feb, 2026 12537.00 - 55697.50 - - Mon 02 Feb, 2026 29860.00 - 32309.00 - -
SILVERM options price for Strike: 286750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11963.00 - 28698.50 - - Wed 11 Feb, 2026 9943.50 - 36723.50 - - Tue 10 Feb, 2026 8752.50 0% 32067.00 - - Mon 09 Feb, 2026 8752.50 - 43243.50 - - Fri 06 Feb, 2026 13916.50 - 48622.00 - - Thu 05 Feb, 2026 25420.00 - 35357.50 - - Wed 04 Feb, 2026 27491.50 - 37918.00 - - Tue 03 Feb, 2026 12479.00 - 55888.50 - - Mon 02 Feb, 2026 29752.00 - 32450.50 - -
SILVERM options price for Strike: 287000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3644.00 -40% 28865.50 - - Wed 11 Feb, 2026 7738.00 25% 36906.00 - - Tue 10 Feb, 2026 7103.00 -45.45% 32229.50 - - Mon 09 Feb, 2026 12291.00 1000% 43421.00 - - Fri 06 Feb, 2026 13809.00 - 48805.00 - - Thu 05 Feb, 2026 27805.50 0% 28603.50 0% - Wed 04 Feb, 2026 27805.50 - 28603.50 - 0.03 Tue 03 Feb, 2026 20552.50 0% 56080.00 - - Mon 02 Feb, 2026 20552.50 - 32592.50 0% -
SILVERM options price for Strike: 287250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11798.00 - 29033.00 - - Wed 11 Feb, 2026 9809.00 - 37088.50 - - Tue 10 Feb, 2026 15537.50 - 32392.50 - - Mon 09 Feb, 2026 14220.00 - 43599.00 - - Fri 06 Feb, 2026 13784.50 - 48988.50 - - Thu 05 Feb, 2026 25223.50 - 35659.50 - - Wed 04 Feb, 2026 27296.50 - 38221.50 - - Tue 03 Feb, 2026 12363.50 - 56272.00 - - Mon 02 Feb, 2026 29537.50 - 32734.50 - -
SILVERM options price for Strike: 287500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11716.00 - 29201.00 - - Wed 11 Feb, 2026 9742.50 - 37271.50 - - Tue 10 Feb, 2026 15451.00 - 32556.00 - - Mon 09 Feb, 2026 14148.50 - 43777.50 - - Fri 06 Feb, 2026 13719.00 - 49172.50 - - Thu 05 Feb, 2026 25126.00 - 35811.50 - - Wed 04 Feb, 2026 27199.50 - 38374.00 - - Tue 03 Feb, 2026 12306.00 - 56464.00 - - Mon 02 Feb, 2026 29430.50 - 32877.00 - -
SILVERM options price for Strike: 287750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11635.00 - 29369.50 - - Wed 11 Feb, 2026 9676.50 - 37455.00 - - Tue 10 Feb, 2026 15365.00 - 32719.50 - - Mon 09 Feb, 2026 14078.00 - 43956.00 - - Fri 06 Feb, 2026 13653.50 - 49356.50 - - Thu 05 Feb, 2026 25028.50 - 35963.50 - - Wed 04 Feb, 2026 27102.50 - 38526.50 - - Tue 03 Feb, 2026 12249.00 - 56656.00 - - Mon 02 Feb, 2026 29324.00 - 33019.50 - -
SILVERM options price for Strike: 288000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3498.00 -50% 29538.50 - - Wed 11 Feb, 2026 6595.00 -36.36% 33341.00 0% - Tue 10 Feb, 2026 5767.00 -69.3% 33341.00 700% 0.12 Mon 09 Feb, 2026 11547.50 834.78% 30034.50 - 0 Fri 06 Feb, 2026 13150.50 -43.9% 49541.00 - - Thu 05 Feb, 2026 16651.00 -86.77% 29139.00 0% - Wed 04 Feb, 2026 26513.50 2284.62% 29139.00 2300% 0.08 Tue 03 Feb, 2026 27731.00 - 35200.00 - 0.08 Mon 02 Feb, 2026 29308.50 - 33162.50 - -
SILVERM options price for Strike: 288250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11473.50 - 29707.50 - - Wed 11 Feb, 2026 9545.50 - 37823.50 - - Tue 10 Feb, 2026 15194.50 - 33048.50 - - Mon 09 Feb, 2026 13937.00 - 44314.50 - - Fri 06 Feb, 2026 13523.50 - 49725.50 - - Thu 05 Feb, 2026 24834.50 - 36268.00 - - Wed 04 Feb, 2026 26909.50 - 38832.50 - - Tue 03 Feb, 2026 12135.00 - 57041.00 - - Mon 02 Feb, 2026 29111.50 - 33306.00 - -
SILVERM options price for Strike: 288500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11393.50 - 29877.50 - - Wed 11 Feb, 2026 9480.50 - 38008.00 - - Tue 10 Feb, 2026 15110.00 - 33213.50 - - Mon 09 Feb, 2026 13867.00 - 44494.00 - - Fri 06 Feb, 2026 13459.00 - 49910.50 - - Thu 05 Feb, 2026 24738.00 - 36421.00 - - Wed 04 Feb, 2026 26813.50 - 38985.50 - - Tue 03 Feb, 2026 12079.00 - 57234.00 - - Mon 02 Feb, 2026 29006.00 - 33449.50 - -
SILVERM options price for Strike: 288750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11314.00 - 30047.50 - - Wed 11 Feb, 2026 9415.50 - 38193.00 - - Tue 10 Feb, 2026 15025.50 - 33378.50 - - Mon 09 Feb, 2026 13797.50 - 44674.00 - - Fri 06 Feb, 2026 13394.50 - 50095.50 - - Thu 05 Feb, 2026 24641.50 - 36574.00 - - Wed 04 Feb, 2026 26718.00 - 39139.50 - - Tue 03 Feb, 2026 12022.50 - 57427.00 - - Mon 02 Feb, 2026 28901.00 - 33593.50 - -
SILVERM options price for Strike: 289000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4394.00 100% 30218.00 - - Wed 11 Feb, 2026 5841.00 -84.62% 38378.50 - - Tue 10 Feb, 2026 6662.50 550% 33544.50 - - Mon 09 Feb, 2026 12051.00 - 44854.00 - - Fri 06 Feb, 2026 13330.50 - 50281.00 - - Thu 05 Feb, 2026 24545.50 - 36727.50 - - Wed 04 Feb, 2026 26661.00 0% 39293.50 - - Tue 03 Feb, 2026 26661.00 - 57620.50 - - Mon 02 Feb, 2026 28796.00 - 33738.00 - -
SILVERM options price for Strike: 289250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11156.00 - 30389.00 - - Wed 11 Feb, 2026 9287.50 - 38564.00 - - Tue 10 Feb, 2026 14858.50 - 33710.50 - - Mon 09 Feb, 2026 13659.00 - 45034.50 - - Fri 06 Feb, 2026 13267.00 - 50467.00 - - Thu 05 Feb, 2026 24450.00 - 36881.50 - - Wed 04 Feb, 2026 26527.50 - 39447.50 - - Tue 03 Feb, 2026 11911.00 - 57814.00 - - Mon 02 Feb, 2026 28691.00 - 33882.50 - -
SILVERM options price for Strike: 289500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11078.00 - 30560.50 - - Wed 11 Feb, 2026 9224.00 - 38750.00 - - Tue 10 Feb, 2026 14775.00 - 33877.00 - - Mon 09 Feb, 2026 13590.00 - 45215.00 - - Fri 06 Feb, 2026 13203.50 - 50653.00 - - Thu 05 Feb, 2026 24354.50 - 37035.50 - - Wed 04 Feb, 2026 26432.50 - 39602.00 - - Tue 03 Feb, 2026 11855.50 - 58008.00 - - Mon 02 Feb, 2026 28586.50 - 34027.50 - -
SILVERM options price for Strike: 289750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 11000.00 - 30732.50 - - Wed 11 Feb, 2026 9160.50 - 38936.50 - - Tue 10 Feb, 2026 14692.50 - 34044.00 - - Mon 09 Feb, 2026 13521.50 - 45396.00 - - Fri 06 Feb, 2026 13140.00 - 50839.00 - - Thu 05 Feb, 2026 24259.50 - 37190.00 - - Wed 04 Feb, 2026 26338.00 - 39757.00 - - Tue 03 Feb, 2026 11800.00 - 58202.00 - - Mon 02 Feb, 2026 28482.50 - 34172.50 - -
SILVERM options price for Strike: 290000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2018.50 36.02% 44596.50 -26.42% 0.01 Wed 11 Feb, 2026 6127.50 62.71% 25607.00 57.43% 0.02 Tue 10 Feb, 2026 5046.50 68.72% 34673.00 -38.79% 0.02 Mon 09 Feb, 2026 10874.00 25.04% 29258.00 98.8% 0.06 Fri 06 Feb, 2026 11986.50 -38.18% 44262.50 -79.25% 0.04 Thu 05 Feb, 2026 15066.50 -58.39% 52766.50 -91.36% 0.12 Wed 04 Feb, 2026 25618.50 195.92% 37778.50 1449.16% 0.58 Tue 03 Feb, 2026 24566.00 3.69% 37237.00 -23.53% 0.11 Mon 02 Feb, 2026 14971.00 12905% 60645.50 -88.52% 0.15
SILVERM options price for Strike: 290250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10846.00 - 31078.00 - - Wed 11 Feb, 2026 9035.50 - 39310.50 - - Tue 10 Feb, 2026 14528.00 - 34378.50 - - Mon 09 Feb, 2026 13385.50 - 45759.00 - - Fri 06 Feb, 2026 13014.50 - 51212.50 - - Thu 05 Feb, 2026 24070.50 - 37499.50 - - Wed 04 Feb, 2026 26149.50 - 40067.50 - - Tue 03 Feb, 2026 11690.00 - 58591.00 - - Mon 02 Feb, 2026 28275.50 - 34464.00 - -
SILVERM options price for Strike: 290500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10769.50 - 31251.00 - - Wed 11 Feb, 2026 8973.00 - 39498.50 - - Tue 10 Feb, 2026 14446.00 - 34546.50 - - Mon 09 Feb, 2026 13318.00 - 45941.00 - - Fri 06 Feb, 2026 12952.00 - 51399.50 - - Thu 05 Feb, 2026 23976.50 - 37655.00 - - Wed 04 Feb, 2026 26056.00 - 40223.00 - - Tue 03 Feb, 2026 11635.50 - 58785.50 - - Mon 02 Feb, 2026 28172.00 - 34610.00 - -
SILVERM options price for Strike: 290750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10693.50 - 31425.00 - - Wed 11 Feb, 2026 8911.50 - 39686.00 - - Tue 10 Feb, 2026 14365.00 - 34715.00 - - Mon 09 Feb, 2026 13251.00 - 46123.00 - - Fri 06 Feb, 2026 12890.00 - 51586.50 - - Thu 05 Feb, 2026 23882.50 - 37810.50 - - Wed 04 Feb, 2026 25962.50 - 40379.00 - - Tue 03 Feb, 2026 11581.00 - 58980.50 - - Mon 02 Feb, 2026 28069.00 - 34756.50 - -
SILVERM options price for Strike: 291000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2410.50 166.67% 31599.00 - - Wed 11 Feb, 2026 7600.00 -72.73% 34215.50 0% - Tue 10 Feb, 2026 6763.50 450% 34215.50 40% 1.27 Mon 09 Feb, 2026 9225.50 - 37367.00 900% 5 Fri 06 Feb, 2026 12828.00 - 46026.50 - - Thu 05 Feb, 2026 25520.50 0% 38763.00 0% - Wed 04 Feb, 2026 25520.50 - 38763.00 - 1.12 Tue 03 Feb, 2026 11527.00 - 59175.50 - - Mon 02 Feb, 2026 25014.00 - 34903.50 - -
SILVERM options price for Strike: 291250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10543.00 - 31773.50 - - Wed 11 Feb, 2026 8789.00 - 40063.00 - - Tue 10 Feb, 2026 14203.50 - 35053.00 - - Mon 09 Feb, 2026 13117.00 - 46488.50 - - Fri 06 Feb, 2026 12766.00 - 51962.00 - - Thu 05 Feb, 2026 23696.00 - 38123.00 - - Wed 04 Feb, 2026 25776.50 - 40691.50 - - Tue 03 Feb, 2026 11473.00 - 59371.00 - - Mon 02 Feb, 2026 27864.50 - 35050.50 - -
SILVERM options price for Strike: 291500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10468.00 - 31948.50 - - Wed 11 Feb, 2026 8728.50 - 40252.00 - - Tue 10 Feb, 2026 6252.50 0% 35222.00 - - Mon 09 Feb, 2026 6252.50 - 46671.50 - - Fri 06 Feb, 2026 12705.00 - 52150.00 - - Thu 05 Feb, 2026 22312.00 0% 38279.50 - - Wed 04 Feb, 2026 22312.00 - 40848.50 - - Tue 03 Feb, 2026 11419.50 - 59567.00 - - Mon 02 Feb, 2026 27762.50 - 35197.50 - -
SILVERM options price for Strike: 291750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10394.00 - 32124.00 - - Wed 11 Feb, 2026 8668.00 - 40441.50 - - Tue 10 Feb, 2026 14043.50 - 35392.00 - - Mon 09 Feb, 2026 12984.50 - 46855.00 - - Fri 06 Feb, 2026 12643.50 - 52338.50 - - Thu 05 Feb, 2026 23510.50 - 38436.00 - - Wed 04 Feb, 2026 25591.50 - 41005.50 - - Tue 03 Feb, 2026 11366.00 - 59762.50 - - Mon 02 Feb, 2026 27661.00 - 35345.50 - -
SILVERM options price for Strike: 292000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5624.00 -75% 32300.00 - - Wed 11 Feb, 2026 5358.00 -60% 40631.00 - - Tue 10 Feb, 2026 5164.50 100% 35562.50 - - Mon 09 Feb, 2026 8161.00 - 47038.50 - - Fri 06 Feb, 2026 12583.00 - 59999.00 0% - Thu 05 Feb, 2026 26284.50 0% 59999.00 100% - Wed 04 Feb, 2026 26284.50 - 59959.00 - 0.01 Tue 03 Feb, 2026 11312.50 - 59959.00 - - Mon 02 Feb, 2026 27559.50 - 35493.00 - -
SILVERM options price for Strike: 292250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10246.50 - 32476.00 - - Wed 11 Feb, 2026 8548.50 - 40821.00 - - Tue 10 Feb, 2026 13885.00 - 35733.00 - - Mon 09 Feb, 2026 12853.00 - 47222.50 - - Fri 06 Feb, 2026 12522.00 - 52715.50 - - Thu 05 Feb, 2026 26123.00 0% 38750.50 - - Wed 04 Feb, 2026 26123.00 - 41320.50 - - Tue 03 Feb, 2026 11259.50 - 60155.00 - - Mon 02 Feb, 2026 27458.50 - 35641.50 - -
SILVERM options price for Strike: 292500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10173.50 - 32653.00 - - Wed 11 Feb, 2026 8489.00 - 41011.50 - - Tue 10 Feb, 2026 13806.50 - 35904.00 - - Mon 09 Feb, 2026 12787.50 - 47406.50 - - Fri 06 Feb, 2026 12462.00 - 52905.00 - - Thu 05 Feb, 2026 23234.50 - 38908.50 - - Wed 04 Feb, 2026 25316.00 - 41478.00 - - Tue 03 Feb, 2026 11207.00 - 60351.50 - - Mon 02 Feb, 2026 27357.50 - 35790.00 - -
SILVERM options price for Strike: 292750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10101.00 - 32830.00 - - Wed 11 Feb, 2026 8430.00 - 41202.00 - - Tue 10 Feb, 2026 13728.00 - 36075.00 - - Mon 09 Feb, 2026 11567.00 0% 47591.00 - - Fri 06 Feb, 2026 11567.00 - 53094.00 - - Thu 05 Feb, 2026 31151.00 0% 39066.50 - - Wed 04 Feb, 2026 31151.00 - 41636.50 - - Tue 03 Feb, 2026 11154.50 - 60548.50 - - Mon 02 Feb, 2026 27257.00 - 35939.00 - -
SILVERM options price for Strike: 293000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6287.00 0% 33007.50 - - Wed 11 Feb, 2026 6287.00 20% 41393.50 - - Tue 10 Feb, 2026 4546.50 42.86% 36246.50 - - Mon 09 Feb, 2026 9896.00 -50% 47776.00 - - Fri 06 Feb, 2026 12126.50 - 53284.00 - - Thu 05 Feb, 2026 24407.00 0% 39224.50 - - Wed 04 Feb, 2026 24407.00 - 41794.50 - - Tue 03 Feb, 2026 11102.00 - 60745.50 - - Mon 02 Feb, 2026 25736.50 - 36088.00 - -
SILVERM options price for Strike: 293250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9957.00 - 33185.50 - - Wed 11 Feb, 2026 8313.50 - 41584.50 - - Tue 10 Feb, 2026 13572.50 - 36418.50 - - Mon 09 Feb, 2026 12593.50 - 47961.00 - - Fri 06 Feb, 2026 12282.00 - 53473.50 - - Thu 05 Feb, 2026 22961.00 - 39383.50 - - Wed 04 Feb, 2026 25043.00 - 41953.50 - - Tue 03 Feb, 2026 11050.00 - 60942.50 - - Mon 02 Feb, 2026 27057.00 - 36237.50 - -
SILVERM options price for Strike: 293500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9885.50 - 33364.00 - - Wed 11 Feb, 2026 8255.50 - 41776.50 - - Tue 10 Feb, 2026 13495.00 - 36591.00 - - Mon 09 Feb, 2026 12529.50 - 48146.50 - - Fri 06 Feb, 2026 12223.00 - 53663.50 - - Thu 05 Feb, 2026 22870.50 - 39542.00 - - Wed 04 Feb, 2026 24952.50 - 42112.50 - - Tue 03 Feb, 2026 10998.00 - 61140.00 - - Mon 02 Feb, 2026 26957.50 - 36387.00 - -
SILVERM options price for Strike: 293750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9815.00 - 33542.50 - - Wed 11 Feb, 2026 8198.00 - 41968.50 - - Tue 10 Feb, 2026 13418.00 - 36764.00 - - Mon 09 Feb, 2026 12465.50 - 48332.00 - - Fri 06 Feb, 2026 12163.50 - 53854.00 - - Thu 05 Feb, 2026 22780.00 - 39701.50 - - Wed 04 Feb, 2026 24862.50 - 42271.50 - - Tue 03 Feb, 2026 10946.00 - 61337.50 - - Mon 02 Feb, 2026 26858.50 - 36537.00 - -
SILVERM options price for Strike: 294000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1783.50 - 33722.00 - - Wed 11 Feb, 2026 8140.50 - 42161.00 - - Tue 10 Feb, 2026 10348.50 0% 36937.00 - - Mon 09 Feb, 2026 10348.50 - 48518.00 - - Fri 06 Feb, 2026 12105.00 - 54044.50 - - Thu 05 Feb, 2026 28494.00 0% 39861.00 - - Wed 04 Feb, 2026 28494.00 - 42431.00 - - Tue 03 Feb, 2026 10894.50 - 61535.50 - - Mon 02 Feb, 2026 25029.50 - 36687.50 - -
SILVERM options price for Strike: 294250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9674.00 - 33901.50 - - Wed 11 Feb, 2026 8083.50 - 42354.00 - - Tue 10 Feb, 2026 13265.50 - 37110.50 - - Mon 09 Feb, 2026 12338.50 - 48704.00 - - Fri 06 Feb, 2026 12046.00 - 54235.50 - - Thu 05 Feb, 2026 22600.50 - 40020.50 - - Wed 04 Feb, 2026 24683.00 - 42591.00 - - Tue 03 Feb, 2026 10843.50 - 61733.50 - - Mon 02 Feb, 2026 26660.50 - 36838.00 - -
SILVERM options price for Strike: 294500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9604.50 - 34081.50 - - Wed 11 Feb, 2026 8027.00 - 42547.00 - - Tue 10 Feb, 2026 13189.50 - 37284.50 - - Mon 09 Feb, 2026 12275.50 - 48890.50 - - Fri 06 Feb, 2026 11988.00 - 54426.50 - - Thu 05 Feb, 2026 22511.50 - 40181.00 - - Wed 04 Feb, 2026 24594.00 - 42751.00 - - Tue 03 Feb, 2026 10792.50 - 61932.00 - - Mon 02 Feb, 2026 26562.50 - 36989.00 - -
SILVERM options price for Strike: 294750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9535.50 - 34262.00 - - Wed 11 Feb, 2026 7971.00 - 42740.50 - - Tue 10 Feb, 2026 13114.00 - 37458.50 - - Mon 09 Feb, 2026 12213.00 - 49077.50 - - Fri 06 Feb, 2026 11929.50 - 54618.00 - - Thu 05 Feb, 2026 22422.00 - 40341.00 - - Wed 04 Feb, 2026 24504.50 - 42911.50 - - Tue 03 Feb, 2026 10741.50 - 62130.50 - - Mon 02 Feb, 2026 26464.00 - 37140.50 - -
SILVERM options price for Strike: 295000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1686.50 -27.38% 30688.00 0% - Wed 11 Feb, 2026 4986.50 286.24% 30688.00 335.29% 0.03 Tue 10 Feb, 2026 4166.50 18.18% 34251.50 -67.92% 0.03 Mon 09 Feb, 2026 9485.50 24.08% 33799.50 - 0.09 Fri 06 Feb, 2026 11079.50 -48.72% 57897.00 0% - Thu 05 Feb, 2026 13881.00 -69.23% 57897.00 -90.85% 0.03 Wed 04 Feb, 2026 23479.50 574.83% 41589.50 4271.43% 0.1 Tue 03 Feb, 2026 22227.50 97.72% 37089.00 -41.67% 0.02 Mon 02 Feb, 2026 13741.50 - 67354.00 -76% 0.05
SILVERM options price for Strike: 295250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9398.00 - 34624.00 - - Wed 11 Feb, 2026 7859.50 - 43128.00 - - Tue 10 Feb, 2026 12964.50 - 37808.00 - - Mon 09 Feb, 2026 12088.00 - 49451.50 - - Fri 06 Feb, 2026 11814.00 - 55001.50 - - Thu 05 Feb, 2026 22245.00 - 40663.00 - - Wed 04 Feb, 2026 24327.50 - 43233.00 - - Tue 03 Feb, 2026 10640.50 - 62528.00 - - Mon 02 Feb, 2026 26269.00 - 37443.50 - -
SILVERM options price for Strike: 295500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9330.00 - 34805.50 - - Wed 11 Feb, 2026 7804.00 - 43322.50 - - Tue 10 Feb, 2026 12890.00 - 37983.00 - - Mon 09 Feb, 2026 12026.00 - 49639.50 - - Fri 06 Feb, 2026 11757.00 - 55193.50 - - Thu 05 Feb, 2026 22157.00 - 40824.00 - - Wed 04 Feb, 2026 24239.00 - 43394.00 - - Tue 03 Feb, 2026 10590.50 - 62727.00 - - Mon 02 Feb, 2026 26171.50 - 37596.00 - -
SILVERM options price for Strike: 295750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9262.50 - 34988.00 - - Wed 11 Feb, 2026 7749.50 - 43517.50 - - Tue 10 Feb, 2026 12816.00 - 38158.50 - - Mon 09 Feb, 2026 11964.50 - 49827.00 - - Fri 06 Feb, 2026 11699.50 - 55386.00 - - Thu 05 Feb, 2026 22069.00 - 40985.50 - - Wed 04 Feb, 2026 24151.00 - 43555.50 - - Tue 03 Feb, 2026 10540.50 - 62926.50 - - Mon 02 Feb, 2026 26075.00 - 37748.00 - -
SILVERM options price for Strike: 296000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9195.00 - 35170.50 - - Wed 11 Feb, 2026 7694.50 - 43712.50 - - Tue 10 Feb, 2026 9349.50 0% 38334.50 - - Mon 09 Feb, 2026 9349.50 - 50015.50 - - Fri 06 Feb, 2026 11643.00 - 55578.50 - - Thu 05 Feb, 2026 29362.00 0% 41147.50 - - Wed 04 Feb, 2026 29362.00 - 43717.00 - - Tue 03 Feb, 2026 10490.50 - 63126.00 - - Mon 02 Feb, 2026 25978.00 - 37901.00 - -
SILVERM options price for Strike: 296250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9128.00 - 35353.00 - - Wed 11 Feb, 2026 7640.50 - 43908.00 - - Tue 10 Feb, 2026 12669.00 - 38511.00 - - Mon 09 Feb, 2026 11842.00 - 50203.50 - - Fri 06 Feb, 2026 11586.00 - 55771.50 - - Thu 05 Feb, 2026 21894.00 - 41309.50 - - Wed 04 Feb, 2026 23976.00 - 43879.00 - - Tue 03 Feb, 2026 10441.00 - 63326.00 - - Mon 02 Feb, 2026 25882.00 - 38054.00 - -
SILVERM options price for Strike: 296500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9062.00 - 35536.50 - - Wed 11 Feb, 2026 7586.50 - 44104.00 - - Tue 10 Feb, 2026 12596.00 - 38687.50 - - Mon 09 Feb, 2026 11781.00 - 50392.50 - - Fri 06 Feb, 2026 11530.00 - 55964.50 - - Thu 05 Feb, 2026 21807.00 - 41472.00 - - Wed 04 Feb, 2026 23889.00 - 44041.50 - - Tue 03 Feb, 2026 10391.50 - 63526.00 - - Mon 02 Feb, 2026 25786.00 - 38207.00 - -
SILVERM options price for Strike: 296750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8996.00 - 35720.00 - - Wed 11 Feb, 2026 7533.00 - 44300.00 - - Tue 10 Feb, 2026 12523.50 - 38864.50 - - Mon 09 Feb, 2026 11720.50 - 50581.50 - - Fri 06 Feb, 2026 11473.50 - 56157.50 - - Thu 05 Feb, 2026 21720.50 - 41634.50 - - Wed 04 Feb, 2026 23802.00 - 44204.00 - - Tue 03 Feb, 2026 10342.50 - 63726.00 - - Mon 02 Feb, 2026 25690.00 - 38361.00 - -
SILVERM options price for Strike: 297000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1600.00 1500% 35904.00 - - Wed 11 Feb, 2026 3998.50 -66.67% 44496.50 - - Tue 10 Feb, 2026 5707.00 0% 39042.00 - - Mon 09 Feb, 2026 8482.00 - 50770.50 - - Fri 06 Feb, 2026 11417.50 - 56351.00 - - Thu 05 Feb, 2026 21634.00 - 41797.50 - - Wed 04 Feb, 2026 23715.50 - 44366.50 - - Tue 03 Feb, 2026 17596.50 0% 63926.50 - - Mon 02 Feb, 2026 17596.50 - 38514.50 - -
SILVERM options price for Strike: 297250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8865.00 - 36088.50 - - Wed 11 Feb, 2026 7427.00 - 44693.00 - - Tue 10 Feb, 2026 12379.00 - 39219.50 - - Mon 09 Feb, 2026 11600.50 - 50960.00 - - Fri 06 Feb, 2026 11362.00 - 56545.00 - - Thu 05 Feb, 2026 21548.00 - 41961.00 - - Wed 04 Feb, 2026 23629.00 - 44529.50 - - Tue 03 Feb, 2026 10245.00 - 64127.00 - - Mon 02 Feb, 2026 25499.50 - 38669.00 - -
SILVERM options price for Strike: 297500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8800.00 - 36273.50 - - Wed 11 Feb, 2026 7374.00 - 44890.00 - - Tue 10 Feb, 2026 12307.50 - 39397.50 - - Mon 09 Feb, 2026 11540.50 - 51149.50 - - Fri 06 Feb, 2026 11306.50 - 56739.00 - - Thu 05 Feb, 2026 21462.00 - 42124.50 - - Wed 04 Feb, 2026 23543.00 - 44693.00 - - Tue 03 Feb, 2026 10196.50 - 64328.00 - - Mon 02 Feb, 2026 25405.00 - 38823.50 - -
SILVERM options price for Strike: 297750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8735.50 - 36459.00 - - Wed 11 Feb, 2026 7322.00 - 45087.50 - - Tue 10 Feb, 2026 12236.00 - 39576.00 - - Mon 09 Feb, 2026 11481.00 - 51339.50 - - Fri 06 Feb, 2026 11251.50 - 56933.50 - - Thu 05 Feb, 2026 21376.50 - 42288.50 - - Wed 04 Feb, 2026 23457.00 - 44856.50 - - Tue 03 Feb, 2026 10148.00 - 64529.00 - - Mon 02 Feb, 2026 25310.00 - 38978.00 - -
SILVERM options price for Strike: 298000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2750.00 - 36644.50 - - Wed 11 Feb, 2026 5492.00 0% 45285.00 - - Tue 10 Feb, 2026 5492.00 0% 39754.50 - - Mon 09 Feb, 2026 8340.00 -40% 51530.00 - - Fri 06 Feb, 2026 10466.50 - 57128.00 - - Thu 05 Feb, 2026 24637.50 0% 42452.50 - - Wed 04 Feb, 2026 24637.50 - 45020.00 - - Tue 03 Feb, 2026 14281.00 0% 64730.50 - - Mon 02 Feb, 2026 14281.00 - 39133.00 - -
SILVERM options price for Strike: 298250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8608.00 - 36830.50 - - Wed 11 Feb, 2026 7218.00 - 45483.00 - - Tue 10 Feb, 2026 12094.50 - 39934.00 - - Mon 09 Feb, 2026 11363.00 - 51720.50 - - Fri 06 Feb, 2026 11141.50 - 57322.50 - - Thu 05 Feb, 2026 21206.00 - 42617.00 - - Wed 04 Feb, 2026 23286.50 - 45184.50 - - Tue 03 Feb, 2026 10052.00 - 64931.50 - - Mon 02 Feb, 2026 25122.00 - 39288.50 - -
SILVERM options price for Strike: 298500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8544.50 - 37017.00 - - Wed 11 Feb, 2026 7167.00 - 45681.50 - - Tue 10 Feb, 2026 12024.50 - 40113.00 - - Mon 09 Feb, 2026 11304.00 - 51911.50 - - Fri 06 Feb, 2026 11087.00 - 57517.50 - - Thu 05 Feb, 2026 21121.50 - 42781.50 - - Wed 04 Feb, 2026 23201.50 - 45348.50 - - Tue 03 Feb, 2026 10004.50 - 65133.50 - - Mon 02 Feb, 2026 25028.50 - 39444.00 - -
SILVERM options price for Strike: 298750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8481.50 - 37204.00 - - Wed 11 Feb, 2026 7116.00 - 45880.00 - - Tue 10 Feb, 2026 11954.50 - 40293.00 - - Mon 09 Feb, 2026 11245.50 - 52102.50 - - Fri 06 Feb, 2026 11033.00 - 57712.50 - - Thu 05 Feb, 2026 21037.00 - 42946.50 - - Wed 04 Feb, 2026 23116.50 - 45513.50 - - Tue 03 Feb, 2026 9957.00 - 65335.00 - - Mon 02 Feb, 2026 24935.00 - 39600.00 - -
SILVERM options price for Strike: 299000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1433.00 -31.03% 37391.00 - - Wed 11 Feb, 2026 4256.50 106.22% 46079.00 - - Tue 10 Feb, 2026 3651.00 -4.26% 40473.00 - - Mon 09 Feb, 2026 8255.50 19.9% 52293.50 - - Fri 06 Feb, 2026 10362.50 -36.57% 57908.00 - - Thu 05 Feb, 2026 12781.00 -61.95% 43112.00 - - Wed 04 Feb, 2026 22190.50 1027.78% 45678.00 - - Tue 03 Feb, 2026 21839.50 -46.27% 65537.50 - - Mon 02 Feb, 2026 13066.50 570% 39756.00 - -
SILVERM options price for Strike: 299250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8357.00 - 37578.50 - - Wed 11 Feb, 2026 7014.50 - 46278.00 - - Tue 10 Feb, 2026 7596.50 0% 40653.50 - - Mon 09 Feb, 2026 7596.50 - 52485.50 - - Fri 06 Feb, 2026 10925.00 - 58104.00 - - Thu 05 Feb, 2026 33841.00 0% 43277.50 - - Wed 04 Feb, 2026 33841.00 - 45843.50 - - Tue 03 Feb, 2026 9862.50 - 65739.50 - - Mon 02 Feb, 2026 24749.00 - 39912.50 - -
SILVERM options price for Strike: 299500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8295.50 - 37766.50 - - Wed 11 Feb, 2026 6964.50 - 46478.00 - - Tue 10 Feb, 2026 11747.00 - 40834.00 - - Mon 09 Feb, 2026 11072.00 - 52677.00 - - Fri 06 Feb, 2026 10871.50 - 58300.00 - - Thu 05 Feb, 2026 20785.50 - 43443.50 - - Wed 04 Feb, 2026 22864.00 - 46008.50 - - Tue 03 Feb, 2026 9815.50 - 65942.00 - - Mon 02 Feb, 2026 24656.50 - 40069.50 - -
SILVERM options price for Strike: 299750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8234.00 - 37955.00 - - Wed 11 Feb, 2026 6914.50 - 46677.50 - - Tue 10 Feb, 2026 11678.50 - 41015.50 - - Mon 09 Feb, 2026 11014.50 - 52869.50 - - Fri 06 Feb, 2026 10818.50 - 58496.00 - - Thu 05 Feb, 2026 20702.00 - 43609.50 - - Wed 04 Feb, 2026 22780.00 - 46174.50 - - Tue 03 Feb, 2026 9769.00 - 66144.50 - - Mon 02 Feb, 2026 24564.00 - 40226.50 - -
SILVERM options price for Strike: 300000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1393.00 -3.65% 57339.50 42.37% 0.02 Wed 11 Feb, 2026 4021.50 55.88% 33467.00 28.4% 0.02 Tue 10 Feb, 2026 3404.50 21.91% 41716.50 -20.13% 0.02 Mon 09 Feb, 2026 7984.50 -1.77% 37116.50 55.72% 0.03 Fri 06 Feb, 2026 10099.50 -22.52% 51293.50 -66.33% 0.02 Thu 05 Feb, 2026 12704.50 -5.51% 59630.50 -80.99% 0.04 Wed 04 Feb, 2026 21917.50 20.81% 44165.50 202.89% 0.2 Tue 03 Feb, 2026 20876.50 -17.22% 43359.00 -51.06% 0.08 Mon 02 Feb, 2026 12424.00 1645.01% 69382.00 -81.18% 0.14
SILVERM options price for Strike: 300250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4690.50 0% 38332.50 - - Wed 11 Feb, 2026 4690.50 - 47078.50 - - Tue 10 Feb, 2026 11542.50 - 41378.50 - - Mon 09 Feb, 2026 10900.50 - 53254.50 - - Fri 06 Feb, 2026 10712.50 - 58889.00 - - Thu 05 Feb, 2026 20536.00 - 43942.50 - - Wed 04 Feb, 2026 22613.50 - 46506.50 - - Tue 03 Feb, 2026 9676.00 - 66550.50 - - Mon 02 Feb, 2026 24380.50 - 40541.50 - -
SILVERM options price for Strike: 300500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8052.00 - 38522.00 - - Wed 11 Feb, 2026 6767.00 - 47279.00 - - Tue 10 Feb, 2026 11475.00 - 41560.50 - - Mon 09 Feb, 2026 10844.00 - 53447.00 - - Fri 06 Feb, 2026 10659.50 - 59086.00 - - Thu 05 Feb, 2026 20453.50 - 44109.50 - - Wed 04 Feb, 2026 22530.50 - 46673.00 - - Tue 03 Feb, 2026 9630.00 - 66754.00 - - Mon 02 Feb, 2026 24289.00 - 40699.50 - -
SILVERM options price for Strike: 300750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7992.00 - 38712.00 - - Wed 11 Feb, 2026 6718.50 - 47480.00 - - Tue 10 Feb, 2026 11407.50 - 41743.00 - - Mon 09 Feb, 2026 10787.50 - 53640.50 - - Fri 06 Feb, 2026 10607.50 - 59283.00 - - Thu 05 Feb, 2026 20371.50 - 44276.50 - - Wed 04 Feb, 2026 22448.00 - 46839.50 - - Tue 03 Feb, 2026 9584.00 - 66957.50 - - Mon 02 Feb, 2026 24198.00 - 40857.50 - -
SILVERM options price for Strike: 301000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1563.00 187.5% 38902.00 - - Wed 11 Feb, 2026 4207.00 - 47681.50 - - Tue 10 Feb, 2026 7900.50 0% 41925.50 - - Mon 09 Feb, 2026 7900.50 - 53833.50 - - Fri 06 Feb, 2026 10555.00 - 59480.00 - - Thu 05 Feb, 2026 22328.00 0% 44444.00 - - Wed 04 Feb, 2026 22328.00 72.41% 47006.50 - - Tue 03 Feb, 2026 20485.00 -7.94% 67161.00 - - Mon 02 Feb, 2026 13417.00 6200% 41016.00 - -
SILVERM options price for Strike: 301250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7873.50 - 39093.00 - - Wed 11 Feb, 2026 6622.50 - 47883.00 - - Tue 10 Feb, 2026 11274.00 - 42109.00 - - Mon 09 Feb, 2026 10675.50 - 54027.50 - - Fri 06 Feb, 2026 10503.00 - 59677.50 - - Thu 05 Feb, 2026 20208.00 - 44612.00 - - Wed 04 Feb, 2026 22283.00 - 47174.00 - - Tue 03 Feb, 2026 9493.00 - 67365.00 - - Mon 02 Feb, 2026 24016.50 - 41174.50 - -
SILVERM options price for Strike: 301500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7815.00 - 39284.00 - - Wed 11 Feb, 2026 6574.50 - 48085.00 - - Tue 10 Feb, 2026 11208.00 - 42292.00 - - Mon 09 Feb, 2026 10620.00 - 54221.50 - - Fri 06 Feb, 2026 10451.50 - 59875.50 - - Thu 05 Feb, 2026 27559.00 0% 44780.00 - - Wed 04 Feb, 2026 27559.00 - 47341.50 - - Tue 03 Feb, 2026 9448.00 - 67569.00 - - Mon 02 Feb, 2026 23926.50 - 41334.00 - -
SILVERM options price for Strike: 301750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7756.50 - 39475.00 - - Wed 11 Feb, 2026 6527.00 - 48287.50 - - Tue 10 Feb, 2026 11142.00 - 42476.00 - - Mon 09 Feb, 2026 10564.50 - 54415.50 - - Fri 06 Feb, 2026 10400.00 - 60073.50 - - Thu 05 Feb, 2026 20045.50 - 44948.50 - - Wed 04 Feb, 2026 22119.50 - 47509.00 - - Tue 03 Feb, 2026 9402.50 - 67773.00 - - Mon 02 Feb, 2026 23836.50 - 41493.00 - -
SILVERM options price for Strike: 302000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7698.50 - 39667.00 - - Wed 11 Feb, 2026 4109.00 0% 48490.00 - - Tue 10 Feb, 2026 4109.00 - 42660.00 - - Mon 09 Feb, 2026 10509.50 - 54610.00 - - Fri 06 Feb, 2026 15072.00 0% 60271.50 - - Thu 05 Feb, 2026 15072.00 300% 45117.00 - - Wed 04 Feb, 2026 18688.00 -97.5% 47677.00 - - Tue 03 Feb, 2026 18688.00 - 67977.50 - - Mon 02 Feb, 2026 22818.50 0% 41652.50 - -
SILVERM options price for Strike: 302250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7640.50 - 39859.00 - - Wed 11 Feb, 2026 6433.50 - 48693.00 - - Tue 10 Feb, 2026 11011.00 - 42844.50 - - Mon 09 Feb, 2026 10454.50 - 54804.50 - - Fri 06 Feb, 2026 10297.50 - 60470.00 - - Thu 05 Feb, 2026 19884.00 - 45286.00 - - Wed 04 Feb, 2026 21957.00 - 47845.50 - - Tue 03 Feb, 2026 9313.00 - 68182.50 - - Mon 02 Feb, 2026 23657.50 - 41812.50 - -
SILVERM options price for Strike: 302500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7583.50 - 40051.00 - - Wed 11 Feb, 2026 6386.50 - 48896.00 - - Tue 10 Feb, 2026 10946.50 - 43029.00 - - Mon 09 Feb, 2026 10400.00 - 54999.50 - - Fri 06 Feb, 2026 10247.00 - 60668.50 - - Thu 05 Feb, 2026 19804.00 - 45455.00 - - Wed 04 Feb, 2026 21876.00 - 48014.00 - - Tue 03 Feb, 2026 9268.50 - 68387.00 - - Mon 02 Feb, 2026 23568.00 - 41973.00 - -
SILVERM options price for Strike: 302750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7526.50 - 40244.00 - - Wed 11 Feb, 2026 6340.50 - 49099.50 - - Tue 10 Feb, 2026 10881.50 - 43214.00 - - Mon 09 Feb, 2026 10345.50 - 55194.50 - - Fri 06 Feb, 2026 10196.50 - 60867.50 - - Thu 05 Feb, 2026 19724.00 - 45624.50 - - Wed 04 Feb, 2026 21795.50 - 48182.50 - - Tue 03 Feb, 2026 9224.50 - 68592.00 - - Mon 02 Feb, 2026 23479.50 - 42133.00 - -
SILVERM options price for Strike: 303000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3538.50 0% 40437.00 - - Wed 11 Feb, 2026 3538.50 -94.12% 49303.50 - - Tue 10 Feb, 2026 3456.00 161.54% 43399.50 - - Mon 09 Feb, 2026 8023.00 550% 55390.00 - - Fri 06 Feb, 2026 11440.00 - 61066.50 - - Thu 05 Feb, 2026 22327.00 0% 45794.50 - - Wed 04 Feb, 2026 22327.00 375% 48351.50 - - Tue 03 Feb, 2026 19354.50 -55.56% 68797.50 - - Mon 02 Feb, 2026 12242.00 2600% 42294.00 - -
SILVERM options price for Strike: 303250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6249.00 0% 40630.50 - - Wed 11 Feb, 2026 6249.00 - 49507.50 - - Tue 10 Feb, 2026 10753.50 - 43585.00 - - Mon 09 Feb, 2026 10238.00 - 55585.50 - - Fri 06 Feb, 2026 10095.50 - 61266.00 - - Thu 05 Feb, 2026 19565.00 - 45964.50 - - Wed 04 Feb, 2026 21635.00 - 48521.00 - - Tue 03 Feb, 2026 9136.00 - 69003.00 - - Mon 02 Feb, 2026 23302.50 - 42455.00 - -
SILVERM options price for Strike: 303500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1350.00 0% 40824.50 - - Wed 11 Feb, 2026 4199.50 -50% 49711.50 - - Tue 10 Feb, 2026 5180.50 100% 43771.00 - - Mon 09 Feb, 2026 8489.50 - 55781.50 - - Fri 06 Feb, 2026 10046.00 - 61465.50 - - Thu 05 Feb, 2026 19485.50 - 46134.50 - - Wed 04 Feb, 2026 20300.00 0% 48690.50 - - Tue 03 Feb, 2026 20300.00 - 69208.50 - - Mon 02 Feb, 2026 23214.50 - 42616.00 - -
SILVERM options price for Strike: 303750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7302.50 - 41018.50 - - Wed 11 Feb, 2026 6158.50 - 49916.00 - - Tue 10 Feb, 2026 10626.50 - 43957.50 - - Mon 09 Feb, 2026 10131.00 - 55978.00 - - Fri 06 Feb, 2026 9996.00 - 61665.50 - - Thu 05 Feb, 2026 19407.00 - 46305.00 - - Wed 04 Feb, 2026 21475.50 - 48860.00 - - Tue 03 Feb, 2026 9049.00 - 69414.00 - - Mon 02 Feb, 2026 23126.50 - 42778.00 - -
SILVERM options price for Strike: 304000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3394.00 0% 41213.00 - - Wed 11 Feb, 2026 3394.00 -88% 50121.00 - - Tue 10 Feb, 2026 3260.50 - 44144.00 - - Mon 09 Feb, 2026 10077.50 - 56174.00 - - Fri 06 Feb, 2026 8538.00 0% 61865.50 - - Thu 05 Feb, 2026 8538.00 -21.43% 46476.00 - - Wed 04 Feb, 2026 22085.50 0% 49030.00 - - Tue 03 Feb, 2026 18841.00 - 69620.00 - - Mon 02 Feb, 2026 23131.50 - 42939.50 - -
SILVERM options price for Strike: 304250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7192.50 - 41408.00 - - Wed 11 Feb, 2026 6069.00 - 50326.00 - - Tue 10 Feb, 2026 10501.00 - 44331.00 - - Mon 09 Feb, 2026 10025.00 - 56371.00 - - Fri 06 Feb, 2026 9897.50 - 62065.50 - - Thu 05 Feb, 2026 19250.00 - 46647.00 - - Wed 04 Feb, 2026 21317.00 - 49200.50 - - Tue 03 Feb, 2026 8962.50 - 69826.50 - - Mon 02 Feb, 2026 22952.00 - 43101.50 - -
SILVERM options price for Strike: 304500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7138.00 - 41603.50 - - Wed 11 Feb, 2026 6025.00 - 50531.50 - - Tue 10 Feb, 2026 10438.50 - 44518.50 - - Mon 09 Feb, 2026 9972.00 - 56567.50 - - Fri 06 Feb, 2026 9848.50 - 62266.00 - - Thu 05 Feb, 2026 19172.00 - 46818.50 - - Wed 04 Feb, 2026 21238.50 - 49371.00 - - Tue 03 Feb, 2026 8919.50 - 70032.50 - - Mon 02 Feb, 2026 22865.00 - 43264.00 - -
SILVERM options price for Strike: 304750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 7084.00 - 41799.00 - - Wed 11 Feb, 2026 5981.00 - 50737.50 - - Tue 10 Feb, 2026 10376.50 - 44706.00 - - Mon 09 Feb, 2026 9920.00 - 56765.00 - - Fri 06 Feb, 2026 9799.50 - 62466.50 - - Thu 05 Feb, 2026 19094.00 - 46990.00 - - Wed 04 Feb, 2026 21159.50 - 49542.00 - - Tue 03 Feb, 2026 8876.50 - 70239.50 - - Mon 02 Feb, 2026 22778.50 - 43427.00 - -
SILVERM options price for Strike: 305000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1167.00 -24.62% 41995.00 - - Wed 11 Feb, 2026 3351.50 181.47% 50943.50 - - Tue 10 Feb, 2026 2814.50 147.85% 45550.00 0% - Mon 09 Feb, 2026 6850.50 -11.81% 45550.00 - 0.07 Fri 06 Feb, 2026 9226.00 18.5% 62667.50 - - Thu 05 Feb, 2026 11869.50 -73.58% 41812.50 0% - Wed 04 Feb, 2026 20454.00 121.35% 41812.50 - 0.02 Tue 03 Feb, 2026 19062.00 -16.79% 69982.00 0% - Mon 02 Feb, 2026 11647.00 20450% 69982.00 -94.12% 0
SILVERM options price for Strike: 305250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6976.50 - 42191.50 - - Wed 11 Feb, 2026 5894.00 - 51149.50 - - Tue 10 Feb, 2026 10253.00 - 45082.00 - - Mon 09 Feb, 2026 9816.00 - 57160.00 - - Fri 06 Feb, 2026 9702.50 - 62868.50 - - Thu 05 Feb, 2026 18939.00 - 47334.00 - - Wed 04 Feb, 2026 21003.50 - 49884.00 - - Tue 03 Feb, 2026 8791.50 - 70653.00 - - Mon 02 Feb, 2026 22606.00 - 43753.00 - -
SILVERM options price for Strike: 305500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2246.00 0% 45270.50 0% - Wed 11 Feb, 2026 2246.00 - 45270.50 - 1 Tue 10 Feb, 2026 9545.00 0% 45270.50 - - Mon 09 Feb, 2026 9545.00 - 57357.50 - - Fri 06 Feb, 2026 9654.00 - 63069.50 - - Thu 05 Feb, 2026 18862.00 - 47506.50 - - Wed 04 Feb, 2026 20925.50 - 50055.50 - - Tue 03 Feb, 2026 8749.50 - 70860.00 - - Mon 02 Feb, 2026 22520.00 - 43916.50 - -
SILVERM options price for Strike: 305750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6871.00 - 42585.00 - - Wed 11 Feb, 2026 5808.00 - 51563.00 - - Tue 10 Feb, 2026 10131.00 - 45459.00 - - Mon 09 Feb, 2026 9713.00 - 57556.00 - - Fri 06 Feb, 2026 9606.00 - 63271.00 - - Thu 05 Feb, 2026 18785.50 - 47679.00 - - Wed 04 Feb, 2026 20848.00 - 50227.50 - - Tue 03 Feb, 2026 8707.50 - 71067.50 - - Mon 02 Feb, 2026 22434.50 - 44080.00 - -
SILVERM options price for Strike: 306000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6818.50 - 42782.00 - - Wed 11 Feb, 2026 5765.50 - 51770.00 - - Tue 10 Feb, 2026 10036.50 0% 45648.50 - - Mon 09 Feb, 2026 10036.50 - 57754.00 - - Fri 06 Feb, 2026 9558.50 - 63473.00 - - Thu 05 Feb, 2026 21329.00 0% 47852.00 - - Wed 04 Feb, 2026 21329.00 0% 50399.50 - - Tue 03 Feb, 2026 18506.50 440% 71275.00 - - Mon 02 Feb, 2026 12168.00 - 44244.00 - -
SILVERM options price for Strike: 306250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6766.50 - 42980.00 - - Wed 11 Feb, 2026 5723.00 - 51977.50 - - Tue 10 Feb, 2026 10010.50 - 45838.00 - - Mon 09 Feb, 2026 9610.50 - 57952.50 - - Fri 06 Feb, 2026 9511.00 - 63675.00 - - Thu 05 Feb, 2026 18632.50 - 48025.50 - - Wed 04 Feb, 2026 20693.50 - 50571.50 - - Tue 03 Feb, 2026 8623.50 - 71482.50 - - Mon 02 Feb, 2026 22264.50 - 44408.50 - -
SILVERM options price for Strike: 306500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6714.50 - 43178.00 - - Wed 11 Feb, 2026 5681.00 - 52185.00 - - Tue 10 Feb, 2026 9950.50 - 46027.50 - - Mon 09 Feb, 2026 9560.00 - 58151.50 - - Fri 06 Feb, 2026 9463.50 - 63877.00 - - Thu 05 Feb, 2026 18557.00 - 48199.00 - - Wed 04 Feb, 2026 20616.50 - 50744.00 - - Tue 03 Feb, 2026 8582.00 - 71690.50 - - Mon 02 Feb, 2026 22179.50 - 44573.00 - -
SILVERM options price for Strike: 306750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6663.00 - 43376.00 - - Wed 11 Feb, 2026 5639.50 - 52393.00 - - Tue 10 Feb, 2026 9891.00 - 46217.50 - - Mon 09 Feb, 2026 9509.50 - 58350.50 - - Fri 06 Feb, 2026 9416.50 - 64079.50 - - Thu 05 Feb, 2026 18481.00 - 48372.50 - - Wed 04 Feb, 2026 20540.00 - 50917.00 - - Tue 03 Feb, 2026 8541.00 - 71898.50 - - Mon 02 Feb, 2026 22095.00 - 44738.00 - -
SILVERM options price for Strike: 307000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6612.00 - 43575.00 - - Wed 11 Feb, 2026 5598.00 - 52601.50 - - Tue 10 Feb, 2026 6762.00 0% 46408.00 - - Mon 09 Feb, 2026 6762.00 - 58550.00 - - Fri 06 Feb, 2026 9369.50 - 64282.00 - - Thu 05 Feb, 2026 21679.50 0% 48546.50 - - Wed 04 Feb, 2026 21679.50 - 51090.00 - - Tue 03 Feb, 2026 8500.00 - 72106.50 - - Mon 02 Feb, 2026 22011.00 - 44903.00 - -
SILVERM options price for Strike: 307250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6561.50 - 43774.00 - - Wed 11 Feb, 2026 5556.50 - 52810.00 - - Tue 10 Feb, 2026 9772.50 - 46598.50 - - Mon 09 Feb, 2026 9409.00 - 58749.50 - - Fri 06 Feb, 2026 9323.00 - 64484.50 - - Thu 05 Feb, 2026 18330.50 - 48721.00 - - Wed 04 Feb, 2026 20387.50 - 51263.00 - - Tue 03 Feb, 2026 8459.00 - 72315.00 - - Mon 02 Feb, 2026 21927.00 - 45068.50 - -
SILVERM options price for Strike: 307500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6511.00 - 43973.00 - - Wed 11 Feb, 2026 5515.50 - 53018.50 - - Tue 10 Feb, 2026 9714.00 - 46789.50 - - Mon 09 Feb, 2026 9359.50 - 58949.00 - - Fri 06 Feb, 2026 9276.50 - 64687.50 - - Thu 05 Feb, 2026 18255.50 - 48895.50 - - Wed 04 Feb, 2026 20311.50 - 51436.50 - - Tue 03 Feb, 2026 8418.00 - 72523.50 - - Mon 02 Feb, 2026 21843.50 - 45234.00 - -
SILVERM options price for Strike: 307750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6461.00 - 44173.00 - - Wed 11 Feb, 2026 5475.00 - 53227.50 - - Tue 10 Feb, 2026 9655.50 - 46980.50 - - Mon 09 Feb, 2026 9310.00 - 59149.00 - - Fri 06 Feb, 2026 9230.00 - 64891.00 - - Thu 05 Feb, 2026 18181.00 - 49070.00 - - Wed 04 Feb, 2026 20236.00 - 51610.50 - - Tue 03 Feb, 2026 8377.50 - 72732.00 - - Mon 02 Feb, 2026 21760.00 - 45400.00 - -
SILVERM options price for Strike: 308000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6411.50 - 44373.00 - - Wed 11 Feb, 2026 3054.50 0% 53436.50 - - Tue 10 Feb, 2026 3054.50 -33.33% 47172.50 - - Mon 09 Feb, 2026 6770.50 - 59349.00 - - Fri 06 Feb, 2026 9184.00 - 65094.00 - - Thu 05 Feb, 2026 19635.50 0% 49245.00 - - Wed 04 Feb, 2026 19635.50 - 51784.50 - - Tue 03 Feb, 2026 10100.50 0% 72941.00 - - Mon 02 Feb, 2026 10100.50 - 45566.50 - -
SILVERM options price for Strike: 308250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6362.00 - 44573.00 - - Wed 11 Feb, 2026 5394.50 - 53646.00 - - Tue 10 Feb, 2026 9540.00 - 47364.00 - - Mon 09 Feb, 2026 9211.50 - 59549.50 - - Fri 06 Feb, 2026 9138.00 - 65297.50 - - Thu 05 Feb, 2026 18032.50 - 49420.50 - - Wed 04 Feb, 2026 20085.00 - 51958.50 - - Tue 03 Feb, 2026 8297.00 - 73150.50 - - Mon 02 Feb, 2026 21594.00 - 45733.00 - -
SILVERM options price for Strike: 308500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6313.00 - 44774.00 - - Wed 11 Feb, 2026 5354.50 - 53856.00 - - Tue 10 Feb, 2026 9482.50 - 47556.50 - - Mon 09 Feb, 2026 9162.50 - 59750.50 - - Fri 06 Feb, 2026 9092.50 - 65501.50 - - Thu 05 Feb, 2026 17958.50 - 49596.00 - - Wed 04 Feb, 2026 20010.50 - 52133.00 - - Tue 03 Feb, 2026 8256.50 - 73359.50 - - Mon 02 Feb, 2026 21511.50 - 45899.50 - -
SILVERM options price for Strike: 308750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6264.00 - 44974.50 - - Wed 11 Feb, 2026 5315.00 - 54066.00 - - Tue 10 Feb, 2026 9425.00 - 47748.50 - - Mon 09 Feb, 2026 9114.00 - 59951.00 - - Fri 06 Feb, 2026 9047.00 - 65705.50 - - Thu 05 Feb, 2026 17885.00 - 49772.00 - - Wed 04 Feb, 2026 19935.50 - 52308.00 - - Tue 03 Feb, 2026 8217.00 - 73569.00 - - Mon 02 Feb, 2026 21429.50 - 46066.50 - -
SILVERM options price for Strike: 309000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1231.50 0% 45176.00 - - Wed 11 Feb, 2026 1231.50 -97.37% 54276.50 - - Tue 10 Feb, 2026 2873.00 1166.67% 48878.00 0% - Mon 09 Feb, 2026 5784.50 - 48878.00 - 0.67 Fri 06 Feb, 2026 9001.50 - 65909.50 - - Thu 05 Feb, 2026 20093.50 0% 48623.00 0% - Wed 04 Feb, 2026 20093.50 - 48623.00 - 2.19 Tue 03 Feb, 2026 8177.00 - 73778.50 - - Mon 02 Feb, 2026 21347.50 - 46233.50 - -
SILVERM options price for Strike: 309250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6167.50 - 45377.50 - - Wed 11 Feb, 2026 5236.50 - 54487.00 - - Tue 10 Feb, 2026 9311.50 - 48134.50 - - Mon 09 Feb, 2026 9017.50 - 60353.50 - - Fri 06 Feb, 2026 8956.50 - 66114.00 - - Thu 05 Feb, 2026 17738.50 - 50124.50 - - Wed 04 Feb, 2026 19787.00 - 52658.00 - - Tue 03 Feb, 2026 8137.50 - 73988.50 - - Mon 02 Feb, 2026 21265.50 - 46401.50 - -
SILVERM options price for Strike: 309500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6120.00 - 45579.50 - - Wed 11 Feb, 2026 5197.50 - 54697.50 - - Tue 10 Feb, 2026 9255.00 - 48328.00 - - Mon 09 Feb, 2026 8969.50 - 60555.50 - - Fri 06 Feb, 2026 8912.00 - 66319.00 - - Thu 05 Feb, 2026 17666.00 - 50301.00 - - Wed 04 Feb, 2026 19713.00 - 52833.50 - - Tue 03 Feb, 2026 8098.00 - 74198.50 - - Mon 02 Feb, 2026 21184.00 - 46569.00 - -
SILVERM options price for Strike: 309750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 6072.50 - 45782.00 - - Wed 11 Feb, 2026 5159.00 - 54908.50 - - Tue 10 Feb, 2026 9199.00 - 48521.50 - - Mon 09 Feb, 2026 8922.00 - 60757.00 - - Fri 06 Feb, 2026 8867.00 - 66523.50 - - Thu 05 Feb, 2026 17593.50 - 50478.00 - - Wed 04 Feb, 2026 19639.50 - 53009.00 - - Tue 03 Feb, 2026 8059.00 - 74408.50 - - Mon 02 Feb, 2026 21103.00 - 46737.00 - -
SILVERM options price for Strike: 310000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 957.50 15.28% 41886.50 0% - Wed 11 Feb, 2026 2740.50 89.35% 41886.50 28.57% 0 Tue 10 Feb, 2026 2392.50 28.38% 45979.50 -58.82% 0 Mon 09 Feb, 2026 5968.50 71.55% 44425.00 112.5% 0.01 Fri 06 Feb, 2026 8408.00 -38.25% 66253.50 -33.33% 0.01 Thu 05 Feb, 2026 10656.00 -17.57% 68469.00 -85.54% 0.01 Wed 04 Feb, 2026 18947.50 69.84% 50369.00 84.44% 0.03 Tue 03 Feb, 2026 17720.50 -24.82% 50319.50 -80.09% 0.03 Mon 02 Feb, 2026 10830.50 1113.29% 76840.00 -92.63% 0.11
SILVERM options price for Strike: 310250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5978.50 - 46187.00 - - Wed 11 Feb, 2026 5082.50 - 55331.50 - - Tue 10 Feb, 2026 9088.00 - 48909.50 - - Mon 09 Feb, 2026 8827.00 - 61161.50 - - Fri 06 Feb, 2026 8778.50 - 66934.00 - - Thu 05 Feb, 2026 17449.00 - 50832.50 - - Wed 04 Feb, 2026 19492.50 - 53361.00 - - Tue 03 Feb, 2026 7981.00 - 74829.50 - - Mon 02 Feb, 2026 20941.00 - 47074.00 - -
SILVERM options price for Strike: 310500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5931.50 - 46390.50 - - Wed 11 Feb, 2026 5044.50 - 55543.50 - - Tue 10 Feb, 2026 9033.00 - 49104.00 - - Mon 09 Feb, 2026 8780.00 - 61364.00 - - Fri 06 Feb, 2026 8734.50 - 67139.00 - - Thu 05 Feb, 2026 17377.00 - 51010.00 - - Wed 04 Feb, 2026 19419.50 - 53537.50 - - Tue 03 Feb, 2026 7942.50 - 75040.00 - - Mon 02 Feb, 2026 20860.50 - 47243.00 - -
SILVERM options price for Strike: 310750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5885.50 - 46594.00 - - Wed 11 Feb, 2026 5007.00 - 55755.50 - - Tue 10 Feb, 2026 8978.00 - 49298.50 - - Mon 09 Feb, 2026 8733.50 - 61566.50 - - Fri 06 Feb, 2026 8690.50 - 67345.00 - - Thu 05 Feb, 2026 17305.50 - 51188.00 - - Wed 04 Feb, 2026 19347.00 - 53714.00 - - Tue 03 Feb, 2026 7904.00 - 75251.00 - - Mon 02 Feb, 2026 20780.50 - 47412.00 - -
SILVERM options price for Strike: 311000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5839.00 - 46797.50 - - Wed 11 Feb, 2026 4969.50 - 55967.50 - - Tue 10 Feb, 2026 8923.50 - 49494.00 - - Mon 09 Feb, 2026 8687.00 - 61769.50 - - Fri 06 Feb, 2026 9158.50 0% 67550.50 - - Thu 05 Feb, 2026 9158.50 100% 51366.00 - - Wed 04 Feb, 2026 20025.00 100% 53891.00 - - Tue 03 Feb, 2026 20138.50 -50% 75462.00 - - Mon 02 Feb, 2026 5607.00 - 47581.50 - -
SILVERM options price for Strike: 311250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5794.00 - 47002.00 - - Wed 11 Feb, 2026 4932.00 - 56180.00 - - Tue 10 Feb, 2026 8869.00 - 49689.00 - - Mon 09 Feb, 2026 8640.50 - 61972.50 - - Fri 06 Feb, 2026 8603.50 - 67756.50 - - Thu 05 Feb, 2026 17163.50 - 51544.50 - - Wed 04 Feb, 2026 19202.00 - 54068.00 - - Tue 03 Feb, 2026 7827.50 - 75673.00 - - Mon 02 Feb, 2026 20621.00 - 47751.00 - -
SILVERM options price for Strike: 311500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5748.50 - 47206.00 - - Wed 11 Feb, 2026 4895.50 - 56393.00 - - Tue 10 Feb, 2026 8815.00 - 49884.50 - - Mon 09 Feb, 2026 8594.00 - 62176.00 - - Fri 06 Feb, 2026 8560.00 - 67963.00 - - Thu 05 Feb, 2026 17092.50 - 51723.00 - - Wed 04 Feb, 2026 19130.00 - 54245.50 - - Tue 03 Feb, 2026 7789.50 - 75884.50 - - Mon 02 Feb, 2026 20541.50 - 47921.00 - -
SILVERM options price for Strike: 311750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5703.50 - 47411.00 - - Wed 11 Feb, 2026 4858.50 - 56606.00 - - Tue 10 Feb, 2026 8761.50 - 50080.50 - - Mon 09 Feb, 2026 8548.50 - 62379.50 - - Fri 06 Feb, 2026 8517.00 - 68169.50 - - Thu 05 Feb, 2026 17022.00 - 51902.00 - - Wed 04 Feb, 2026 19058.50 - 54423.00 - - Tue 03 Feb, 2026 7752.00 - 76096.00 - - Mon 02 Feb, 2026 20462.50 - 48091.00 - -
SILVERM options price for Strike: 312000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3157.00 0% 47616.00 - - Wed 11 Feb, 2026 3157.00 20% 56819.00 - - Tue 10 Feb, 2026 3620.50 - 50277.00 - - Mon 09 Feb, 2026 8502.50 - 62583.50 - - Fri 06 Feb, 2026 8474.00 - 68376.00 - - Thu 05 Feb, 2026 20527.50 0% 52081.00 - - Wed 04 Feb, 2026 20527.50 - 54601.00 - - Tue 03 Feb, 2026 7714.00 - 76308.00 - - Mon 02 Feb, 2026 19325.50 - 48261.50 - -
SILVERM options price for Strike: 312250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5614.50 - 47821.50 - - Wed 11 Feb, 2026 4786.00 - 57032.50 - - Tue 10 Feb, 2026 8655.00 - 50473.50 - - Mon 09 Feb, 2026 8457.00 - 62787.50 - - Fri 06 Feb, 2026 8431.50 - 68582.50 - - Thu 05 Feb, 2026 16881.50 - 52260.50 - - Wed 04 Feb, 2026 18915.50 - 54779.00 - - Tue 03 Feb, 2026 7676.50 - 76519.50 - - Mon 02 Feb, 2026 20304.50 - 48432.00 - -
SILVERM options price for Strike: 312500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5570.50 - 48027.00 - - Wed 11 Feb, 2026 4750.00 - 50984.00 0% - Tue 10 Feb, 2026 8602.00 - 50984.00 0% - Mon 09 Feb, 2026 8412.00 - 46216.50 - - Fri 06 Feb, 2026 8389.00 - 68789.50 - - Thu 05 Feb, 2026 16812.00 - 52440.00 - - Wed 04 Feb, 2026 18844.00 - 54957.00 - - Tue 03 Feb, 2026 7639.50 - 76731.50 - - Mon 02 Feb, 2026 19201.50 - 48603.00 - -
SILVERM options price for Strike: 312750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5526.50 - 48233.00 - - Wed 11 Feb, 2026 4714.50 - 57460.50 - - Tue 10 Feb, 2026 8549.50 - 50867.00 - - Mon 09 Feb, 2026 8367.00 - 63196.00 - - Fri 06 Feb, 2026 8346.50 - 68997.00 - - Thu 05 Feb, 2026 16742.50 - 52620.00 - - Wed 04 Feb, 2026 18773.50 - 55135.50 - - Tue 03 Feb, 2026 7602.00 - 76944.00 - - Mon 02 Feb, 2026 20148.00 - 48774.50 - -
SILVERM options price for Strike: 313000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5483.00 - 48439.00 - - Wed 11 Feb, 2026 4679.00 - 57674.50 - - Tue 10 Feb, 2026 8497.00 - 51064.50 - - Mon 09 Feb, 2026 8322.00 - 63400.50 - - Fri 06 Feb, 2026 8304.50 - 69204.00 - - Thu 05 Feb, 2026 16673.00 - 52800.00 - - Wed 04 Feb, 2026 18702.50 - 55314.50 - - Tue 03 Feb, 2026 7565.00 - 77156.00 - - Mon 02 Feb, 2026 20070.50 - 48945.50 - -
SILVERM options price for Strike: 313250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5440.00 - 48645.50 - - Wed 11 Feb, 2026 4644.00 - 57889.00 - - Tue 10 Feb, 2026 8445.00 - 51262.00 - - Mon 09 Feb, 2026 8277.50 - 63605.50 - - Fri 06 Feb, 2026 8262.50 - 69412.00 - - Thu 05 Feb, 2026 16604.00 - 52980.50 - - Wed 04 Feb, 2026 18632.50 - 55493.50 - - Tue 03 Feb, 2026 7528.50 - 77369.00 - - Mon 02 Feb, 2026 19993.00 - 49117.50 - -
SILVERM options price for Strike: 313500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5397.00 - 48852.50 - - Wed 11 Feb, 2026 4609.00 - 58104.00 - - Tue 10 Feb, 2026 8393.00 - 51460.00 - - Mon 09 Feb, 2026 8233.00 - 63810.50 - - Fri 06 Feb, 2026 8221.00 - 69619.50 - - Thu 05 Feb, 2026 16535.00 - 53161.50 - - Wed 04 Feb, 2026 18562.00 - 55672.50 - - Tue 03 Feb, 2026 7491.50 - 77581.50 - - Mon 02 Feb, 2026 19915.50 - 49289.50 - -
SILVERM options price for Strike: 313750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5354.50 - 49059.50 - - Wed 11 Feb, 2026 4574.00 - 58318.50 - - Tue 10 Feb, 2026 8341.50 - 51658.00 - - Mon 09 Feb, 2026 8188.50 - 64016.00 - - Fri 06 Feb, 2026 8179.50 - 69827.50 - - Thu 05 Feb, 2026 16466.50 - 53342.00 - - Wed 04 Feb, 2026 18492.00 - 55852.00 - - Tue 03 Feb, 2026 7455.00 - 77794.50 - - Mon 02 Feb, 2026 19838.50 - 49461.50 - -
SILVERM options price for Strike: 314000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5312.00 - 49267.00 - - Wed 11 Feb, 2026 4539.50 - 58534.00 - - Tue 10 Feb, 2026 8290.50 - 51856.50 - - Mon 09 Feb, 2026 8144.50 - 64221.50 - - Fri 06 Feb, 2026 8138.00 - 70035.50 - - Thu 05 Feb, 2026 23112.00 0% 53523.50 - - Wed 04 Feb, 2026 23112.00 - 56031.50 - - Tue 03 Feb, 2026 7419.00 - 78007.50 - - Mon 02 Feb, 2026 19761.50 0% 49634.00 - -
SILVERM options price for Strike: 314250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5270.00 - 49474.50 - - Wed 11 Feb, 2026 4505.50 - 58749.50 - - Tue 10 Feb, 2026 8239.50 - 52055.00 - - Mon 09 Feb, 2026 8101.00 - 64427.00 - - Fri 06 Feb, 2026 8097.00 - 70244.00 - - Thu 05 Feb, 2026 16330.50 - 53704.50 - - Wed 04 Feb, 2026 18353.00 - 56211.50 - - Tue 03 Feb, 2026 7383.00 - 78220.50 - - Mon 02 Feb, 2026 19685.00 - 49807.00 - -
SILVERM options price for Strike: 314500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5228.50 - 49682.50 - - Wed 11 Feb, 2026 4471.00 - 58965.00 - - Tue 10 Feb, 2026 8188.50 - 52254.00 - - Mon 09 Feb, 2026 8057.50 - 64633.00 - - Fri 06 Feb, 2026 8056.00 - 70452.50 - - Thu 05 Feb, 2026 16262.50 - 53886.50 - - Wed 04 Feb, 2026 18283.50 - 56391.50 - - Tue 03 Feb, 2026 7347.00 - 78434.00 - - Mon 02 Feb, 2026 19608.50 - 49980.00 - -
SILVERM options price for Strike: 314750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5187.00 - 49890.50 - - Wed 11 Feb, 2026 4437.50 - 59180.50 - - Tue 10 Feb, 2026 8138.50 - 52453.00 - - Mon 09 Feb, 2026 8014.00 - 64839.50 - - Fri 06 Feb, 2026 8015.00 - 70661.00 - - Thu 05 Feb, 2026 16195.00 - 54068.00 - - Wed 04 Feb, 2026 18214.50 - 56572.00 - - Tue 03 Feb, 2026 7311.00 - 78647.50 - - Mon 02 Feb, 2026 19532.50 - 50153.00 - -
SILVERM options price for Strike: 315000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 764.50 6.44% 50000.00 0% - Wed 11 Feb, 2026 2261.50 131.07% 50000.00 - 0 Tue 10 Feb, 2026 1999.00 81.14% 52652.50 - - Mon 09 Feb, 2026 5232.50 -3.75% 80198.50 0% - Fri 06 Feb, 2026 7654.00 8.44% 80198.50 - 0.01 Thu 05 Feb, 2026 9343.00 -37.62% 54250.50 - - Wed 04 Feb, 2026 17495.50 65.48% 56752.50 - - Tue 03 Feb, 2026 16057.50 -20.72% 78861.00 - - Mon 02 Feb, 2026 10307.50 - 43701.00 0% -
SILVERM options price for Strike: 315250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5105.00 - 50308.00 - - Wed 11 Feb, 2026 3274.50 0% 59613.00 - - Tue 10 Feb, 2026 3274.50 - 52852.50 - - Mon 09 Feb, 2026 7928.00 - 65252.00 - - Fri 06 Feb, 2026 7934.50 - 71079.00 - - Thu 05 Feb, 2026 16060.50 - 54432.50 - - Wed 04 Feb, 2026 18077.50 - 56933.50 - - Tue 03 Feb, 2026 7239.50 - 79075.00 - - Mon 02 Feb, 2026 19381.00 - 50500.00 - -
SILVERM options price for Strike: 315500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5064.50 - 50517.00 - - Wed 11 Feb, 2026 4337.50 - 59829.50 - - Tue 10 Feb, 2026 7988.50 - 53052.50 - - Mon 09 Feb, 2026 7885.00 - 65459.00 - - Fri 06 Feb, 2026 7894.00 - 71288.50 - - Thu 05 Feb, 2026 15993.50 - 54615.00 - - Wed 04 Feb, 2026 18009.00 - 57114.50 - - Tue 03 Feb, 2026 7204.50 - 79289.00 - - Mon 02 Feb, 2026 19306.00 - 50674.00 - -
SILVERM options price for Strike: 315750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 5024.00 - 50726.50 - - Wed 11 Feb, 2026 4304.50 - 60046.50 - - Tue 10 Feb, 2026 7939.50 - 53252.50 - - Mon 09 Feb, 2026 7842.50 - 65666.00 - - Fri 06 Feb, 2026 7854.00 - 71498.00 - - Thu 05 Feb, 2026 15927.00 - 54798.00 - - Wed 04 Feb, 2026 17941.00 - 57296.00 - - Tue 03 Feb, 2026 7169.00 - 79503.00 - - Mon 02 Feb, 2026 19231.00 - 50848.50 - -
SILVERM options price for Strike: 316000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4984.00 - 50936.00 - - Wed 11 Feb, 2026 4271.50 - 60263.50 - - Tue 10 Feb, 2026 7890.00 - 53453.00 - - Mon 09 Feb, 2026 7800.00 - 65873.00 - - Fri 06 Feb, 2026 7814.00 - 71707.50 - - Thu 05 Feb, 2026 17834.50 0% 54981.00 - - Wed 04 Feb, 2026 17834.50 - 57477.50 - - Tue 03 Feb, 2026 7134.00 - 79717.50 - - Mon 02 Feb, 2026 19156.00 - 51023.00 - -
SILVERM options price for Strike: 316250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4944.00 - 51146.00 - - Wed 11 Feb, 2026 4239.00 - 60480.50 - - Tue 10 Feb, 2026 7841.50 - 53654.00 - - Mon 09 Feb, 2026 7758.00 - 66080.50 - - Fri 06 Feb, 2026 7774.50 - 71917.00 - - Thu 05 Feb, 2026 15794.50 - 55164.50 - - Wed 04 Feb, 2026 17805.00 - 57659.00 - - Tue 03 Feb, 2026 7099.50 - 79932.00 - - Mon 02 Feb, 2026 19081.50 - 51197.50 - -
SILVERM options price for Strike: 316500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4904.50 - 51356.50 - - Wed 11 Feb, 2026 4207.00 - 60698.00 - - Tue 10 Feb, 2026 7793.00 - 53855.00 - - Mon 09 Feb, 2026 7716.00 - 66288.00 - - Fri 06 Feb, 2026 7735.00 - 72127.00 - - Thu 05 Feb, 2026 15729.00 - 55348.00 - - Wed 04 Feb, 2026 17737.50 - 57841.00 - - Tue 03 Feb, 2026 7064.50 - 80146.50 - - Mon 02 Feb, 2026 19007.00 - 51372.50 - -
SILVERM options price for Strike: 316750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4865.50 - 51567.00 - - Wed 11 Feb, 2026 4175.00 - 60915.50 - - Tue 10 Feb, 2026 7744.50 - 54056.50 - - Mon 09 Feb, 2026 7674.50 - 66496.00 - - Fri 06 Feb, 2026 7695.50 - 72337.50 - - Thu 05 Feb, 2026 15663.00 - 55532.00 - - Wed 04 Feb, 2026 17670.50 - 58023.00 - - Tue 03 Feb, 2026 7030.00 - 80361.00 - - Mon 02 Feb, 2026 18933.00 - 51548.00 - -
SILVERM options price for Strike: 317000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4826.50 - 51777.50 - - Wed 11 Feb, 2026 3139.50 0% 61133.50 - - Tue 10 Feb, 2026 3139.50 - 66820.50 0% - Mon 09 Feb, 2026 7633.00 - 66820.50 - - Fri 06 Feb, 2026 7656.50 - 72547.50 - - Thu 05 Feb, 2026 18890.50 0% 55716.00 - - Wed 04 Feb, 2026 18890.50 - 58205.50 - - Tue 03 Feb, 2026 6995.50 - 80576.00 - - Mon 02 Feb, 2026 18859.00 - 51723.50 0% -
SILVERM options price for Strike: 317250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4787.50 - 51988.50 - - Wed 11 Feb, 2026 4111.50 - 61351.50 - - Tue 10 Feb, 2026 7648.50 - 54460.00 - - Mon 09 Feb, 2026 7591.50 - 66912.00 - - Fri 06 Feb, 2026 7617.50 - 72758.50 - - Thu 05 Feb, 2026 15532.50 - 55900.00 - - Wed 04 Feb, 2026 17536.50 - 58388.00 - - Tue 03 Feb, 2026 6961.50 - 80791.00 - - Mon 02 Feb, 2026 18785.50 - 51899.00 - -
SILVERM options price for Strike: 317500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4749.50 - 52200.00 - - Wed 11 Feb, 2026 4080.00 - 61569.50 - - Tue 10 Feb, 2026 7601.00 - 54662.00 - - Mon 09 Feb, 2026 7550.50 - 67120.50 - - Fri 06 Feb, 2026 7579.00 - 72969.00 - - Thu 05 Feb, 2026 15467.50 - 56084.50 - - Wed 04 Feb, 2026 17470.00 - 58571.00 - - Tue 03 Feb, 2026 6927.00 - 81006.50 - - Mon 02 Feb, 2026 18712.00 - 52075.00 - -
SILVERM options price for Strike: 317750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4711.00 - 52411.50 - - Wed 11 Feb, 2026 4049.00 - 61788.00 - - Tue 10 Feb, 2026 7554.00 - 54864.50 - - Mon 09 Feb, 2026 7509.50 - 67329.00 - - Fri 06 Feb, 2026 7540.50 - 73180.00 - - Thu 05 Feb, 2026 15403.00 - 56269.50 - - Wed 04 Feb, 2026 17404.00 - 58754.00 - - Tue 03 Feb, 2026 6893.50 - 81222.00 - - Mon 02 Feb, 2026 18639.00 - 52251.50 - -
SILVERM options price for Strike: 318000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4673.50 - 52623.50 - - Wed 11 Feb, 2026 2915.00 0% 62007.00 - - Tue 10 Feb, 2026 2915.00 -83.33% 55067.00 - - Mon 09 Feb, 2026 5058.50 - 67538.00 - - Fri 06 Feb, 2026 7502.00 - 73391.00 - - Thu 05 Feb, 2026 17679.00 0% 56454.50 - - Wed 04 Feb, 2026 17679.00 1275% 58937.00 - - Tue 03 Feb, 2026 17648.50 - 81437.50 - - Mon 02 Feb, 2026 17517.00 - 52427.50 - -
SILVERM options price for Strike: 318250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4635.50 - 52835.50 - - Wed 11 Feb, 2026 3987.00 - 62226.00 - - Tue 10 Feb, 2026 7460.00 - 55270.00 - - Mon 09 Feb, 2026 7428.50 - 67747.00 - - Fri 06 Feb, 2026 7464.00 - 73602.00 - - Thu 05 Feb, 2026 15274.50 - 56639.50 - - Wed 04 Feb, 2026 17272.00 - 59120.50 - - Tue 03 Feb, 2026 6826.00 - 81653.00 - - Mon 02 Feb, 2026 18493.50 - 52604.50 - -
SILVERM options price for Strike: 318500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4598.50 - 53048.00 - - Wed 11 Feb, 2026 3956.50 - 62445.00 - - Tue 10 Feb, 2026 7413.50 - 55473.00 - - Mon 09 Feb, 2026 7388.00 - 67956.00 - - Fri 06 Feb, 2026 7425.50 - 73813.50 - - Thu 05 Feb, 2026 15210.50 - 56825.00 - - Wed 04 Feb, 2026 17206.00 - 59304.50 - - Tue 03 Feb, 2026 6792.50 - 81869.00 - - Mon 02 Feb, 2026 18421.50 - 52781.50 - -
SILVERM options price for Strike: 318750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4561.50 - 53260.50 - - Wed 11 Feb, 2026 3926.00 - 62664.00 - - Tue 10 Feb, 2026 7367.50 - 55676.50 - - Mon 09 Feb, 2026 7348.00 - 68165.50 - - Fri 06 Feb, 2026 7388.00 - 74025.00 - - Thu 05 Feb, 2026 15146.50 - 57010.50 - - Wed 04 Feb, 2026 17140.50 - 59488.50 - - Tue 03 Feb, 2026 6759.00 - 82085.00 - - Mon 02 Feb, 2026 18349.50 - 52958.50 - -
SILVERM options price for Strike: 319000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2283.00 0% 53473.50 - - Wed 11 Feb, 2026 2283.00 250% 62884.00 - - Tue 10 Feb, 2026 2941.50 - 55880.00 - - Mon 09 Feb, 2026 7308.00 - 68375.00 - - Fri 06 Feb, 2026 7350.00 - 74237.00 - - Thu 05 Feb, 2026 15083.00 - 57196.50 - - Wed 04 Feb, 2026 17075.50 - 59672.50 - - Tue 03 Feb, 2026 6726.00 - 82301.00 - - Mon 02 Feb, 2026 18277.50 - 53136.00 - -
SILVERM options price for Strike: 319250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4488.00 - 53686.50 - - Wed 11 Feb, 2026 3866.00 - 63103.50 - - Tue 10 Feb, 2026 7275.50 - 56084.00 - - Mon 09 Feb, 2026 7268.50 - 68585.00 - - Fri 06 Feb, 2026 7312.50 - 74449.00 - - Thu 05 Feb, 2026 15020.00 - 57382.50 - - Wed 04 Feb, 2026 17010.50 - 59857.00 - - Tue 03 Feb, 2026 6693.00 - 82517.50 - - Mon 02 Feb, 2026 18206.00 - 53313.50 - -
SILVERM options price for Strike: 319500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4451.50 - 53900.00 - - Wed 11 Feb, 2026 3836.50 - 63323.50 - - Tue 10 Feb, 2026 7230.00 - 56288.00 - - Mon 09 Feb, 2026 7228.50 - 68795.00 - - Fri 06 Feb, 2026 7275.50 - 74661.00 - - Thu 05 Feb, 2026 14957.00 - 57569.00 - - Wed 04 Feb, 2026 16945.50 - 60041.50 - - Tue 03 Feb, 2026 6660.00 - 82734.00 - - Mon 02 Feb, 2026 18134.50 - 53491.50 - -
SILVERM options price for Strike: 319750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4415.50 - 54113.50 - - Wed 11 Feb, 2026 3807.00 - 63543.50 - - Tue 10 Feb, 2026 7185.00 - 56492.50 - - Mon 09 Feb, 2026 7189.50 - 69005.00 - - Fri 06 Feb, 2026 7238.00 - 74873.50 - - Thu 05 Feb, 2026 14894.00 - 57755.50 - - Wed 04 Feb, 2026 16881.00 - 60226.50 - - Tue 03 Feb, 2026 6627.00 - 82950.50 - - Mon 02 Feb, 2026 18063.50 - 53670.00 - -
SILVERM options price for Strike: 320000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 712.50 -17.19% 75866.00 38.1% 0 Wed 11 Feb, 2026 1829.50 90.53% 49294.50 90.91% 0 Tue 10 Feb, 2026 1675.50 19.2% 55624.50 -60.71% 0 Mon 09 Feb, 2026 4439.50 40.12% 52882.50 -76.86% 0.01 Fri 06 Feb, 2026 6969.00 -21.78% 70796.00 157.45% 0.04 Thu 05 Feb, 2026 9023.00 -23.34% 79019.50 -60.5% 0.01 Wed 04 Feb, 2026 16019.50 55.75% 58565.00 5.31% 0.02 Tue 03 Feb, 2026 14935.00 -24.84% 55766.00 -74.32% 0.03 Mon 02 Feb, 2026 9017.50 156.48% 84023.50 -91.86% 0.1
SILVERM options price for Strike: 320250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4344.00 - 54541.50 - - Wed 11 Feb, 2026 3748.50 - 63984.50 - - Tue 10 Feb, 2026 7095.00 - 56902.00 - - Mon 09 Feb, 2026 7111.50 - 69426.00 - - Fri 06 Feb, 2026 7164.50 - 75298.50 - - Thu 05 Feb, 2026 14769.00 - 58129.50 - - Wed 04 Feb, 2026 16752.50 - 60596.50 - - Tue 03 Feb, 2026 6562.00 - 83384.00 - - Mon 02 Feb, 2026 17921.50 - 54027.00 - -
SILVERM options price for Strike: 320500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4309.00 - 54756.00 - - Wed 11 Feb, 2026 3719.50 - 64205.50 - - Tue 10 Feb, 2026 7050.50 - 57107.00 - - Mon 09 Feb, 2026 7072.50 - 69636.50 - - Fri 06 Feb, 2026 7127.50 - 75511.50 - - Thu 05 Feb, 2026 14707.00 - 58317.00 - - Wed 04 Feb, 2026 16688.50 - 60782.00 - - Tue 03 Feb, 2026 6530.00 - 83601.50 - - Mon 02 Feb, 2026 17851.50 - 54206.00 - -
SILVERM options price for Strike: 320750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4274.00 - 54971.00 - - Wed 11 Feb, 2026 3691.00 - 64426.00 - - Tue 10 Feb, 2026 7006.50 - 57312.50 - - Mon 09 Feb, 2026 7034.00 - 69847.50 - - Fri 06 Feb, 2026 7091.00 - 75724.50 - - Thu 05 Feb, 2026 16720.00 0% 58504.50 - - Wed 04 Feb, 2026 16720.00 - 60967.50 - - Tue 03 Feb, 2026 6498.00 - 83818.50 - - Mon 02 Feb, 2026 17781.00 - 54385.00 - -
SILVERM options price for Strike: 321000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4239.00 - 55186.00 - - Wed 11 Feb, 2026 3662.50 - 64647.50 - - Tue 10 Feb, 2026 6962.50 - 57518.00 - - Mon 09 Feb, 2026 6995.50 - 70058.50 - - Fri 06 Feb, 2026 7055.00 - 75937.50 - - Thu 05 Feb, 2026 21677.00 0% 58692.00 - - Wed 04 Feb, 2026 21677.00 - 61153.50 - - Tue 03 Feb, 2026 6466.00 - 84036.00 - - Mon 02 Feb, 2026 17711.00 - 54564.50 0% -
SILVERM options price for Strike: 321250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4204.50 - 55401.00 - - Wed 11 Feb, 2026 3634.00 - 64869.00 - - Tue 10 Feb, 2026 6918.50 - 57724.00 - - Mon 09 Feb, 2026 6957.50 - 70270.00 - - Fri 06 Feb, 2026 7018.50 - 76151.00 - - Thu 05 Feb, 2026 14522.00 - 58880.00 - - Wed 04 Feb, 2026 16498.00 - 61339.50 - - Tue 03 Feb, 2026 6434.00 - 84253.50 - - Mon 02 Feb, 2026 17641.50 - 54744.00 - -
SILVERM options price for Strike: 321500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4170.50 - 55616.50 - - Wed 11 Feb, 2026 3606.00 - 65090.50 - - Tue 10 Feb, 2026 6875.00 - 57930.00 - - Mon 09 Feb, 2026 6919.50 - 70481.50 - - Fri 06 Feb, 2026 6983.00 - 76364.50 - - Thu 05 Feb, 2026 14460.50 - 59068.50 - - Wed 04 Feb, 2026 16435.00 - 61526.00 - - Tue 03 Feb, 2026 6402.00 - 84471.00 - - Mon 02 Feb, 2026 17572.00 - 54923.50 - -
SILVERM options price for Strike: 321750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4136.50 - 55832.00 - - Wed 11 Feb, 2026 3578.00 - 65312.00 - - Tue 10 Feb, 2026 6831.50 - 58136.50 - - Mon 09 Feb, 2026 6881.50 - 70693.00 - - Fri 06 Feb, 2026 6947.00 - 76578.00 - - Thu 05 Feb, 2026 14399.50 - 59257.00 - - Wed 04 Feb, 2026 16372.00 - 61712.50 - - Tue 03 Feb, 2026 6370.50 - 84689.00 - - Mon 02 Feb, 2026 17503.00 - 55104.00 - -
SILVERM options price for Strike: 322000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 718.50 -18.44% 52000.00 0% - Wed 11 Feb, 2026 1794.00 18.15% 52000.00 - 0 Tue 10 Feb, 2026 1670.00 91.77% 58343.00 - - Mon 09 Feb, 2026 4192.50 -43.37% 70905.00 - - Fri 06 Feb, 2026 6516.50 447.06% 76792.00 - - Thu 05 Feb, 2026 9156.00 -78.75% 59445.50 - - Wed 04 Feb, 2026 15474.50 63.27% 61899.00 - - Tue 03 Feb, 2026 14159.00 59.78% 84906.50 - - Mon 02 Feb, 2026 9408.00 170.59% 55284.00 0% -
SILVERM options price for Strike: 322250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4069.00 - 56264.00 - - Wed 11 Feb, 2026 3522.50 - 65756.00 - - Tue 10 Feb, 2026 6746.00 - 58549.50 - - Mon 09 Feb, 2026 6806.50 - 71117.00 - - Fri 06 Feb, 2026 6876.00 - 77006.00 - - Thu 05 Feb, 2026 14278.50 - 59634.50 - - Wed 04 Feb, 2026 16247.00 - 62086.00 - - Tue 03 Feb, 2026 6308.00 - 85125.00 - - Mon 02 Feb, 2026 17365.00 - 55464.50 - -
SILVERM options price for Strike: 322500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4035.50 - 56480.50 - - Wed 11 Feb, 2026 3495.50 - 65978.50 - - Tue 10 Feb, 2026 6703.50 - 58756.50 - - Mon 09 Feb, 2026 6769.00 - 71329.50 - - Fri 06 Feb, 2026 6840.50 - 77220.00 - - Thu 05 Feb, 2026 14218.00 - 59823.50 - - Wed 04 Feb, 2026 16185.00 - 62273.50 - - Tue 03 Feb, 2026 6277.00 - 85343.00 - - Mon 02 Feb, 2026 17296.50 - 55645.50 - -
SILVERM options price for Strike: 322750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 4002.50 - 56697.00 - - Wed 11 Feb, 2026 3468.00 - 66201.00 - - Tue 10 Feb, 2026 6661.00 - 58964.00 - - Mon 09 Feb, 2026 6732.00 - 71541.50 - - Fri 06 Feb, 2026 6805.50 - 77434.50 - - Thu 05 Feb, 2026 14158.00 - 60013.00 - - Wed 04 Feb, 2026 16123.00 - 62460.50 - - Tue 03 Feb, 2026 6246.00 - 85561.50 - - Mon 02 Feb, 2026 17228.50 - 55826.50 - -
SILVERM options price for Strike: 323000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3969.50 - 56914.00 - - Wed 11 Feb, 2026 3441.00 - 66423.50 - - Tue 10 Feb, 2026 6619.00 - 59171.50 - - Mon 09 Feb, 2026 6695.00 - 71754.50 - - Fri 06 Feb, 2026 6770.50 - 77649.00 - - Thu 05 Feb, 2026 14098.00 - 60202.50 - - Wed 04 Feb, 2026 16061.00 - 62648.50 - - Tue 03 Feb, 2026 6215.00 - 85780.00 - - Mon 02 Feb, 2026 17160.00 - 56007.50 - -
SILVERM options price for Strike: 323250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3937.00 - 57131.00 - - Wed 11 Feb, 2026 3414.50 - 66646.50 - - Tue 10 Feb, 2026 6577.00 - 59379.50 - - Mon 09 Feb, 2026 6658.50 - 71967.00 - - Fri 06 Feb, 2026 6735.50 - 77863.50 - - Thu 05 Feb, 2026 14038.50 - 60392.00 - - Wed 04 Feb, 2026 15999.50 - 62836.00 - - Tue 03 Feb, 2026 6184.50 - 85998.50 - - Mon 02 Feb, 2026 17092.50 - 56189.00 - -
SILVERM options price for Strike: 323500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3905.00 - 57348.50 - - Wed 11 Feb, 2026 3387.50 - 66869.50 - - Tue 10 Feb, 2026 6535.50 - 59587.50 - - Mon 09 Feb, 2026 6622.00 - 72180.00 - - Fri 06 Feb, 2026 6701.00 - 78078.50 - - Thu 05 Feb, 2026 13979.00 - 60582.00 - - Wed 04 Feb, 2026 15938.00 - 63024.00 - - Tue 03 Feb, 2026 6154.00 - 86217.50 - - Mon 02 Feb, 2026 17025.00 - 56371.00 - -
SILVERM options price for Strike: 323750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3872.50 - 57566.00 - - Wed 11 Feb, 2026 3361.50 - 67093.00 - - Tue 10 Feb, 2026 6494.00 - 59795.50 - - Mon 09 Feb, 2026 6585.50 - 72393.00 - - Fri 06 Feb, 2026 6666.50 - 78293.50 - - Thu 05 Feb, 2026 13920.00 - 60772.50 - - Wed 04 Feb, 2026 15877.00 - 63212.50 - - Tue 03 Feb, 2026 6123.50 - 86436.00 - - Mon 02 Feb, 2026 16957.50 - 56553.00 - -
SILVERM options price for Strike: 324000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3840.50 - 57784.00 - - Wed 11 Feb, 2026 3335.00 - 67316.50 - - Tue 10 Feb, 2026 6452.50 - 60004.00 - - Mon 09 Feb, 2026 6549.50 - 72606.50 - - Fri 06 Feb, 2026 6632.00 - 78508.50 - - Thu 05 Feb, 2026 13861.00 - 60963.00 - - Wed 04 Feb, 2026 15816.00 - 63400.50 - - Tue 03 Feb, 2026 6093.00 - 86655.50 - - Mon 02 Feb, 2026 16890.50 - 56735.00 - -
SILVERM options price for Strike: 324250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3809.00 - 58002.00 - - Wed 11 Feb, 2026 3309.00 - 67540.00 - - Tue 10 Feb, 2026 6411.50 - 60212.50 - - Mon 09 Feb, 2026 6513.50 - 72820.00 - - Fri 06 Feb, 2026 6598.00 - 78724.00 - - Thu 05 Feb, 2026 13802.00 - 61153.50 - - Wed 04 Feb, 2026 15755.50 - 63589.50 - - Tue 03 Feb, 2026 6063.00 - 86874.50 - - Mon 02 Feb, 2026 16823.50 - 56917.50 - -
SILVERM options price for Strike: 324500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3777.50 - 58220.50 - - Wed 11 Feb, 2026 3283.00 - 67764.00 - - Tue 10 Feb, 2026 6371.00 - 60421.50 - - Mon 09 Feb, 2026 6477.50 - 73034.00 - - Fri 06 Feb, 2026 6564.00 - 78939.50 - - Thu 05 Feb, 2026 13743.50 - 61344.50 - - Wed 04 Feb, 2026 15694.50 - 63778.00 - - Tue 03 Feb, 2026 6033.00 - 87094.00 - - Mon 02 Feb, 2026 16757.00 - 57100.00 - -
SILVERM options price for Strike: 324750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3746.50 - 58439.00 - - Wed 11 Feb, 2026 3257.50 - 67988.00 - - Tue 10 Feb, 2026 6330.50 - 60630.50 - - Mon 09 Feb, 2026 6442.00 - 73247.50 - - Fri 06 Feb, 2026 6530.00 - 79155.00 - - Thu 05 Feb, 2026 13685.00 - 61535.50 - - Wed 04 Feb, 2026 15634.50 - 63967.00 - - Tue 03 Feb, 2026 6003.00 - 87313.50 - - Mon 02 Feb, 2026 16690.50 - 57283.00 - -
SILVERM options price for Strike: 325000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 650.00 -57.74% 54924.00 0% - Wed 11 Feb, 2026 1562.50 94.85% 54924.00 -87.5% 0 Tue 10 Feb, 2026 1409.00 6.14% 66543.50 500% 0.05 Mon 09 Feb, 2026 3794.00 64.1% 59479.50 -50% 0.01 Fri 06 Feb, 2026 6277.00 -8.85% 75367.00 - 0.03 Thu 05 Feb, 2026 8240.50 -37.67% 51666.50 0% - Wed 04 Feb, 2026 14731.00 80.3% 51666.50 800% 0.01 Tue 03 Feb, 2026 13542.00 -14.99% 69050.00 -97.96% 0 Mon 02 Feb, 2026 8684.00 2062.07% 85764.50 -90.08% 0.08
SILVERM options price for Strike: 325250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3684.50 - 58876.50 - - Wed 11 Feb, 2026 3206.50 - 68436.50 - - Tue 10 Feb, 2026 6250.00 - 61049.50 - - Mon 09 Feb, 2026 6371.00 - 73676.00 - - Fri 06 Feb, 2026 6463.00 - 79586.50 - - Thu 05 Feb, 2026 13569.00 - 61918.50 - - Wed 04 Feb, 2026 15514.50 - 64346.00 - - Tue 03 Feb, 2026 5944.00 - 87752.50 - - Mon 02 Feb, 2026 16558.00 - 57649.50 - -
SILVERM options price for Strike: 325500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3654.00 - 59095.50 - - Wed 11 Feb, 2026 3181.50 - 68661.00 - - Tue 10 Feb, 2026 6210.50 - 61259.50 - - Mon 09 Feb, 2026 6336.00 - 73890.50 - - Fri 06 Feb, 2026 6429.50 - 79803.00 - - Thu 05 Feb, 2026 13511.50 - 62110.00 - - Wed 04 Feb, 2026 15454.50 - 64535.50 - - Tue 03 Feb, 2026 5914.50 - 87972.50 - - Mon 02 Feb, 2026 16492.50 - 57833.00 - -
SILVERM options price for Strike: 325750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3624.00 - 59315.00 - - Wed 11 Feb, 2026 3156.50 - 68885.50 - - Tue 10 Feb, 2026 6171.00 - 61469.50 - - Mon 09 Feb, 2026 6301.00 - 74105.00 - - Fri 06 Feb, 2026 6396.50 - 80019.00 - - Thu 05 Feb, 2026 13454.00 - 62302.00 - - Wed 04 Feb, 2026 15395.00 - 64725.50 - - Tue 03 Feb, 2026 5885.00 - 88192.50 - - Mon 02 Feb, 2026 16427.00 - 58017.00 - -
SILVERM options price for Strike: 326000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3594.00 - 59535.00 - - Wed 11 Feb, 2026 3132.00 - 69110.50 - - Tue 10 Feb, 2026 6131.50 - 61680.00 - - Mon 09 Feb, 2026 6266.50 - 74319.50 - - Fri 06 Feb, 2026 6363.50 - 80235.50 - - Thu 05 Feb, 2026 13397.00 - 62494.50 - - Wed 04 Feb, 2026 15335.50 - 64915.50 - - Tue 03 Feb, 2026 5856.00 - 88413.00 - - Mon 02 Feb, 2026 16361.50 - 58201.00 - -
SILVERM options price for Strike: 326250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3564.00 - 59754.50 - - Wed 11 Feb, 2026 3107.50 - 69335.50 - - Tue 10 Feb, 2026 6092.50 - 61890.00 - - Mon 09 Feb, 2026 6232.00 - 74534.50 - - Fri 06 Feb, 2026 6330.50 - 80452.00 - - Thu 05 Feb, 2026 13340.00 - 62686.50 - - Wed 04 Feb, 2026 15276.50 - 65106.00 - - Tue 03 Feb, 2026 5827.00 - 88633.00 - - Mon 02 Feb, 2026 16296.50 - 58385.00 - -
SILVERM options price for Strike: 326500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3534.50 - 59974.50 - - Wed 11 Feb, 2026 3083.00 - 69561.00 - - Tue 10 Feb, 2026 6053.50 - 62101.00 - - Mon 09 Feb, 2026 6197.50 - 74749.50 - - Fri 06 Feb, 2026 6298.00 - 80669.00 - - Thu 05 Feb, 2026 13283.00 - 62879.50 - - Wed 04 Feb, 2026 15217.50 - 65296.50 - - Tue 03 Feb, 2026 5798.00 - 88853.50 - - Mon 02 Feb, 2026 16232.00 - 58569.50 - -
SILVERM options price for Strike: 326750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3505.00 - 60195.00 - - Wed 11 Feb, 2026 3058.50 - 69786.00 - - Tue 10 Feb, 2026 6014.50 - 62312.00 - - Mon 09 Feb, 2026 6163.00 - 74965.00 - - Fri 06 Feb, 2026 6265.50 - 80885.50 - - Thu 05 Feb, 2026 13226.50 - 63072.00 - - Wed 04 Feb, 2026 15159.00 - 65487.00 - - Tue 03 Feb, 2026 5769.00 - 89074.00 - - Mon 02 Feb, 2026 16167.00 - 58754.00 - -
SILVERM options price for Strike: 327000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3475.50 - 60415.50 - - Wed 11 Feb, 2026 3034.50 - 70012.00 - - Tue 10 Feb, 2026 5976.00 - 62523.00 - - Mon 09 Feb, 2026 6129.00 - 75180.50 - - Fri 06 Feb, 2026 6233.00 - 81102.50 - - Thu 05 Feb, 2026 13170.00 - 63265.00 - - Wed 04 Feb, 2026 15100.50 - 65678.00 - - Tue 03 Feb, 2026 5740.50 - 89295.00 - - Mon 02 Feb, 2026 16103.00 - 58939.00 - -
SILVERM options price for Strike: 327250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3447.00 - 60636.00 - - Wed 11 Feb, 2026 3010.50 - 70237.50 - - Tue 10 Feb, 2026 5938.00 - 62734.50 - - Mon 09 Feb, 2026 6095.00 - 75396.00 - - Fri 06 Feb, 2026 6200.50 - 81320.00 - - Thu 05 Feb, 2026 13114.00 - 63458.50 - - Wed 04 Feb, 2026 15042.00 - 65869.00 - - Tue 03 Feb, 2026 5712.00 - 89515.50 - - Mon 02 Feb, 2026 16038.50 - 59124.50 - -
SILVERM options price for Strike: 327500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3418.00 - 60857.00 - - Wed 11 Feb, 2026 2987.00 - 70463.50 - - Tue 10 Feb, 2026 5900.00 - 62946.00 - - Mon 09 Feb, 2026 6061.50 - 75612.00 - - Fri 06 Feb, 2026 6168.50 - 81537.50 - - Thu 05 Feb, 2026 13058.00 - 63652.00 - - Wed 04 Feb, 2026 14984.00 - 66060.00 - - Tue 03 Feb, 2026 5683.50 - 89736.50 - - Mon 02 Feb, 2026 15974.50 - 59309.50 - -
SILVERM options price for Strike: 327750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3389.50 - 61078.50 - - Wed 11 Feb, 2026 2963.50 - 70689.50 - - Tue 10 Feb, 2026 5862.00 - 63158.00 - - Mon 09 Feb, 2026 6028.00 - 75828.00 - - Fri 06 Feb, 2026 6136.50 - 81755.00 - - Thu 05 Feb, 2026 13002.00 - 63845.50 - - Wed 04 Feb, 2026 14926.00 - 66251.50 - - Tue 03 Feb, 2026 5655.50 - 89957.50 - - Mon 02 Feb, 2026 15911.00 - 59495.00 - -
SILVERM options price for Strike: 328000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3361.00 - 61299.50 - - Wed 11 Feb, 2026 2940.00 - 70916.00 - - Tue 10 Feb, 2026 5824.50 - 63370.00 - - Mon 09 Feb, 2026 5994.50 - 76044.00 - - Fri 06 Feb, 2026 6104.50 - 81972.50 - - Thu 05 Feb, 2026 12946.50 - 64039.50 - - Wed 04 Feb, 2026 14868.50 - 66443.50 - - Tue 03 Feb, 2026 5627.00 - 90179.00 - - Mon 02 Feb, 2026 15847.50 0% 59681.00 - -
SILVERM options price for Strike: 328250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3333.00 - 61521.50 - - Wed 11 Feb, 2026 2916.50 - 71142.50 - - Tue 10 Feb, 2026 5787.00 - 63582.00 - - Mon 09 Feb, 2026 5961.50 - 76260.00 - - Fri 06 Feb, 2026 6073.00 - 82190.50 - - Thu 05 Feb, 2026 12891.50 - 64233.50 - - Wed 04 Feb, 2026 14811.00 - 66635.00 - - Tue 03 Feb, 2026 5599.00 - 90400.00 - - Mon 02 Feb, 2026 15784.00 - 59867.00 - -
SILVERM options price for Strike: 328500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3305.00 - 61743.00 - - Wed 11 Feb, 2026 2893.50 - 71369.00 - - Tue 10 Feb, 2026 5750.00 - 63794.50 - - Mon 09 Feb, 2026 5928.50 - 76476.50 - - Fri 06 Feb, 2026 6041.50 - 82408.50 - - Thu 05 Feb, 2026 12836.00 - 64428.00 - - Wed 04 Feb, 2026 14753.50 - 66827.50 - - Tue 03 Feb, 2026 5571.50 - 90621.50 - - Mon 02 Feb, 2026 15721.00 - 60053.50 - -
SILVERM options price for Strike: 328750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3277.50 - 61965.00 - - Wed 11 Feb, 2026 2870.50 - 71595.50 - - Tue 10 Feb, 2026 5713.00 - 64007.00 - - Mon 09 Feb, 2026 5895.50 - 76693.50 - - Fri 06 Feb, 2026 6010.00 - 82626.50 - - Thu 05 Feb, 2026 12781.50 - 64622.50 - - Wed 04 Feb, 2026 14696.50 - 67019.50 - - Tue 03 Feb, 2026 5543.50 - 90843.50 - - Mon 02 Feb, 2026 15658.50 - 60240.00 - -
SILVERM options price for Strike: 329000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3250.00 - 61097.50 0% - Wed 11 Feb, 2026 2848.00 - 61097.50 - - Tue 10 Feb, 2026 5676.00 - 64220.00 - - Mon 09 Feb, 2026 6029.50 0% 76910.00 - - Fri 06 Feb, 2026 6029.50 - 82844.50 - - Thu 05 Feb, 2026 12726.50 - 64817.00 - - Wed 04 Feb, 2026 13412.50 0% 67212.00 - - Tue 03 Feb, 2026 13412.50 - 91065.00 - - Mon 02 Feb, 2026 14339.00 - 60426.50 0% -
SILVERM options price for Strike: 329250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3222.50 - 62409.50 - - Wed 11 Feb, 2026 2825.50 - 72049.50 - - Tue 10 Feb, 2026 5639.50 - 64433.00 - - Mon 09 Feb, 2026 5830.00 - 77127.00 - - Fri 06 Feb, 2026 5948.00 - 83063.00 - - Thu 05 Feb, 2026 12672.00 - 65012.00 - - Wed 04 Feb, 2026 14583.00 - 67404.50 - - Tue 03 Feb, 2026 5488.50 - 91287.00 - - Mon 02 Feb, 2026 15533.50 - 60613.50 - -
SILVERM options price for Strike: 329500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3195.50 - 62632.50 - - Wed 11 Feb, 2026 2803.00 - 72277.00 - - Tue 10 Feb, 2026 5603.00 - 64646.50 - - Mon 09 Feb, 2026 5797.50 - 77344.00 - - Fri 06 Feb, 2026 5917.00 - 83281.50 - - Thu 05 Feb, 2026 12618.00 - 65207.50 - - Wed 04 Feb, 2026 14526.50 - 67597.50 - - Tue 03 Feb, 2026 5461.00 - 91509.00 - - Mon 02 Feb, 2026 15471.00 - 60800.50 - -
SILVERM options price for Strike: 329750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3168.50 - 62855.00 - - Wed 11 Feb, 2026 2780.50 - 72504.50 - - Tue 10 Feb, 2026 5567.00 - 64860.00 - - Mon 09 Feb, 2026 5765.50 - 77561.50 - - Fri 06 Feb, 2026 5886.50 - 83500.50 - - Thu 05 Feb, 2026 12563.50 - 65402.50 - - Wed 04 Feb, 2026 14470.00 - 67790.50 - - Tue 03 Feb, 2026 5434.00 - 91731.00 - - Mon 02 Feb, 2026 15409.50 - 60988.00 - -
SILVERM options price for Strike: 330000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 607.50 -16.41% 63216.50 -16.67% 0 Wed 11 Feb, 2026 1270.00 76.44% 60443.50 -20% 0 Tue 10 Feb, 2026 1147.50 22.53% 66401.50 -55.88% 0 Mon 09 Feb, 2026 3232.00 21.5% 62110.00 -29.17% 0.01 Fri 06 Feb, 2026 5629.00 -19.94% 78542.50 41.18% 0.02 Thu 05 Feb, 2026 7348.00 -18.81% 87250.00 -30.61% 0.01 Wed 04 Feb, 2026 13501.50 139.51% 65357.50 -32.88% 0.01 Tue 03 Feb, 2026 12711.50 -33.99% 62416.00 -70.8% 0.04 Mon 02 Feb, 2026 7973.00 81.2% 90802.00 -93.35% 0.09
SILVERM options price for Strike: 330250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3115.50 - 63301.50 - - Wed 11 Feb, 2026 2736.50 - 72959.50 - - Tue 10 Feb, 2026 5495.50 - 65287.50 - - Mon 09 Feb, 2026 5701.50 - 77996.50 - - Fri 06 Feb, 2026 5825.00 - 83938.00 - - Thu 05 Feb, 2026 12456.00 - 65794.00 - - Wed 04 Feb, 2026 14358.00 - 68177.50 - - Tue 03 Feb, 2026 5380.00 - 92175.50 - - Mon 02 Feb, 2026 15286.00 - 61363.50 - -
SILVERM options price for Strike: 330500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3089.00 - 63525.00 - - Wed 11 Feb, 2026 2715.00 - 73187.50 - - Tue 10 Feb, 2026 5460.00 - 65501.50 - - Mon 09 Feb, 2026 5670.00 - 78214.50 - - Fri 06 Feb, 2026 5795.00 - 84157.50 - - Thu 05 Feb, 2026 12402.50 - 65990.00 - - Wed 04 Feb, 2026 14302.50 - 68371.00 - - Tue 03 Feb, 2026 5353.00 - 92398.00 - - Mon 02 Feb, 2026 15224.50 - 61551.50 - -
SILVERM options price for Strike: 330750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3063.00 - 63748.50 - - Wed 11 Feb, 2026 2693.00 - 73415.50 - - Tue 10 Feb, 2026 5424.50 - 65716.00 - - Mon 09 Feb, 2026 5638.00 - 78432.00 - - Fri 06 Feb, 2026 5764.50 - 84376.50 - - Thu 05 Feb, 2026 12349.50 - 66186.00 - - Wed 04 Feb, 2026 14246.50 - 68565.00 - - Tue 03 Feb, 2026 5326.50 - 92621.00 - - Mon 02 Feb, 2026 15163.50 - 61739.50 - -
SILVERM options price for Strike: 331000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3037.00 - 63972.50 - - Wed 11 Feb, 2026 2672.00 - 73644.00 - - Tue 10 Feb, 2026 5389.50 - 65930.50 - - Mon 09 Feb, 2026 5607.00 - 78650.50 - - Fri 06 Feb, 2026 5734.50 - 84596.00 - - Thu 05 Feb, 2026 14174.00 0% 66382.50 - - Wed 04 Feb, 2026 14174.00 - 68759.00 - - Tue 03 Feb, 2026 5300.00 - 92843.50 - - Mon 02 Feb, 2026 15103.00 - 61928.00 - -
SILVERM options price for Strike: 331250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 3011.50 - 64196.50 - - Wed 11 Feb, 2026 2650.50 - 73872.00 - - Tue 10 Feb, 2026 5354.50 - 66145.00 - - Mon 09 Feb, 2026 5575.50 - 78868.50 - - Fri 06 Feb, 2026 5705.00 - 84815.50 - - Thu 05 Feb, 2026 12243.50 - 66579.00 - - Wed 04 Feb, 2026 14136.00 - 68953.00 - - Tue 03 Feb, 2026 5273.50 - 93066.50 - - Mon 02 Feb, 2026 15042.00 - 62116.50 - -
SILVERM options price for Strike: 331500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2986.00 - 64420.50 - - Wed 11 Feb, 2026 2629.50 - 74100.50 - - Tue 10 Feb, 2026 5320.00 - 66360.00 - - Mon 09 Feb, 2026 5544.50 - 79087.00 - - Fri 06 Feb, 2026 5675.00 - 85035.50 - - Thu 05 Feb, 2026 12191.00 - 66776.00 - - Wed 04 Feb, 2026 14081.50 - 69147.50 - - Tue 03 Feb, 2026 5247.00 - 93289.50 - - Mon 02 Feb, 2026 14981.50 - 62305.50 - -
SILVERM options price for Strike: 331750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2960.50 - 64645.00 - - Wed 11 Feb, 2026 2608.50 - 74329.50 - - Tue 10 Feb, 2026 5285.50 - 66575.00 - - Mon 09 Feb, 2026 5513.50 - 79305.50 - - Fri 06 Feb, 2026 5645.50 - 85255.50 - - Thu 05 Feb, 2026 12138.50 - 66973.00 - - Wed 04 Feb, 2026 14026.50 - 69342.00 - - Tue 03 Feb, 2026 5221.00 - 93512.50 - - Mon 02 Feb, 2026 14921.50 - 62494.50 - -
SILVERM options price for Strike: 332000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 561.00 - 64869.50 - - Wed 11 Feb, 2026 2587.50 - 74558.00 - - Tue 10 Feb, 2026 3782.50 0% 66790.50 - - Mon 09 Feb, 2026 3782.50 - 79524.50 - - Fri 06 Feb, 2026 7855.00 0% 85475.50 - - Thu 05 Feb, 2026 7855.00 -58.78% 67170.00 - - Wed 04 Feb, 2026 13423.00 - 69537.00 - - Tue 03 Feb, 2026 5194.50 - 93736.00 - - Mon 02 Feb, 2026 15719.50 - 62684.00 0% -
SILVERM options price for Strike: 332250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2910.50 - 65094.50 - - Wed 11 Feb, 2026 2567.00 - 74787.00 - - Tue 10 Feb, 2026 5217.00 - 67006.00 - - Mon 09 Feb, 2026 5452.00 - 79743.00 - - Fri 06 Feb, 2026 5586.50 - 85695.50 - - Thu 05 Feb, 2026 12034.00 - 67367.50 - - Wed 04 Feb, 2026 13917.50 - 69732.00 - - Tue 03 Feb, 2026 5168.50 - 93959.00 - - Mon 02 Feb, 2026 14801.50 - 62873.50 - -
SILVERM options price for Strike: 332500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2886.00 - 65319.50 - - Wed 11 Feb, 2026 2546.00 - 75016.50 - - Tue 10 Feb, 2026 5183.00 - 67221.50 - - Mon 09 Feb, 2026 5421.50 - 79962.00 - - Fri 06 Feb, 2026 5557.50 - 85916.00 - - Thu 05 Feb, 2026 11982.50 - 67565.00 - - Wed 04 Feb, 2026 13863.50 - 69927.00 - - Tue 03 Feb, 2026 5143.00 - 94182.50 - - Mon 02 Feb, 2026 14742.00 - 63063.00 - -
SILVERM options price for Strike: 332750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2861.00 - 65544.50 - - Wed 11 Feb, 2026 2526.00 - 75245.50 - - Tue 10 Feb, 2026 5149.00 - 67437.50 - - Mon 09 Feb, 2026 5391.50 - 80181.50 - - Fri 06 Feb, 2026 5528.50 - 86136.00 - - Thu 05 Feb, 2026 11930.50 - 67762.50 - - Wed 04 Feb, 2026 13809.50 - 70122.50 - - Tue 03 Feb, 2026 5117.00 - 94406.50 - - Mon 02 Feb, 2026 14682.50 - 63253.00 - -
SILVERM options price for Strike: 333000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2837.00 - 65074.00 0% - Wed 11 Feb, 2026 2505.50 - 65074.00 - - Tue 10 Feb, 2026 5115.50 - 82158.00 0% - Mon 09 Feb, 2026 5361.00 - 82158.00 - - Fri 06 Feb, 2026 5499.50 - 86357.00 - - Thu 05 Feb, 2026 11879.00 - 67960.50 - - Wed 04 Feb, 2026 12524.50 0% 70318.00 - - Tue 03 Feb, 2026 12524.50 83.33% 94630.00 - - Mon 02 Feb, 2026 9915.50 500% 63443.00 0% -
SILVERM options price for Strike: 333250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2812.50 - 65995.50 - - Wed 11 Feb, 2026 2485.50 - 75704.50 - - Tue 10 Feb, 2026 5082.50 - 67870.00 - - Mon 09 Feb, 2026 5331.00 - 80620.50 - - Fri 06 Feb, 2026 5471.00 - 86577.50 - - Thu 05 Feb, 2026 11828.00 - 68159.00 - - Wed 04 Feb, 2026 13702.00 - 70514.00 - - Tue 03 Feb, 2026 5066.00 - 94854.00 - - Mon 02 Feb, 2026 14564.50 - 63633.50 - -
SILVERM options price for Strike: 333500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2788.50 - 66221.00 - - Wed 11 Feb, 2026 2465.50 - 75934.50 - - Tue 10 Feb, 2026 5049.50 - 68086.50 - - Mon 09 Feb, 2026 5301.50 - 80840.00 - - Fri 06 Feb, 2026 5442.50 - 86798.50 - - Thu 05 Feb, 2026 11777.00 - 68357.00 - - Wed 04 Feb, 2026 13648.50 - 70710.00 - - Tue 03 Feb, 2026 5040.50 - 95078.00 - - Mon 02 Feb, 2026 14506.00 - 63824.00 - -
SILVERM options price for Strike: 333750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2765.00 - 66447.00 - - Wed 11 Feb, 2026 2445.50 - 76164.00 - - Tue 10 Feb, 2026 5016.50 - 68303.50 - - Mon 09 Feb, 2026 5271.50 - 81060.00 - - Fri 06 Feb, 2026 5414.00 - 87019.50 - - Thu 05 Feb, 2026 11726.00 - 68556.00 - - Wed 04 Feb, 2026 13595.00 - 70906.00 - - Tue 03 Feb, 2026 5015.50 - 95302.00 - - Mon 02 Feb, 2026 14447.50 - 64015.00 - -
SILVERM options price for Strike: 334000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 513.00 -50% 66673.00 - - Wed 11 Feb, 2026 1086.50 576.92% 76394.00 - - Tue 10 Feb, 2026 1228.50 -81.43% 81681.00 0% - Mon 09 Feb, 2026 3130.50 118.75% 81681.00 - 0.01 Fri 06 Feb, 2026 4969.50 14.29% 88500.00 0% - Thu 05 Feb, 2026 6841.00 -80.28% 88500.00 - 0.04 Wed 04 Feb, 2026 12736.50 2740% 71102.00 - - Tue 03 Feb, 2026 13396.50 - 95526.00 - - Mon 02 Feb, 2026 13773.50 0% 64206.00 0% -
SILVERM options price for Strike: 334250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2718.00 - 66899.50 - - Wed 11 Feb, 2026 2406.50 - 76624.50 - - Tue 10 Feb, 2026 4951.00 - 68737.00 - - Mon 09 Feb, 2026 5212.50 - 81500.00 - - Fri 06 Feb, 2026 5357.00 - 87462.00 - - Thu 05 Feb, 2026 11625.00 - 68953.50 - - Wed 04 Feb, 2026 13489.00 - 71298.50 - - Tue 03 Feb, 2026 4965.50 - 95750.50 - - Mon 02 Feb, 2026 14331.00 - 64397.00 - -
SILVERM options price for Strike: 334500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2694.50 - 67125.50 - - Wed 11 Feb, 2026 2387.00 - 76854.50 - - Tue 10 Feb, 2026 4918.50 - 68954.50 - - Mon 09 Feb, 2026 5183.50 - 81720.00 - - Fri 06 Feb, 2026 5329.00 - 87683.00 - - Thu 05 Feb, 2026 11574.50 - 69152.50 - - Wed 04 Feb, 2026 13436.50 - 71495.50 - - Tue 03 Feb, 2026 4940.50 - 95975.00 - - Mon 02 Feb, 2026 14273.00 - 64588.50 - -
SILVERM options price for Strike: 334750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2400.00 - 67352.50 - - Wed 11 Feb, 2026 2368.00 - 77085.00 - - Tue 10 Feb, 2026 4886.50 - 69172.00 - - Mon 09 Feb, 2026 5154.50 - 81940.50 - - Fri 06 Feb, 2026 5301.50 - 87904.50 - - Thu 05 Feb, 2026 11524.50 - 69352.00 - - Wed 04 Feb, 2026 13384.00 - 71692.00 - - Tue 03 Feb, 2026 4915.50 - 96199.50 - - Mon 02 Feb, 2026 14215.00 - 64780.00 - -
SILVERM options price for Strike: 335000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 600.50 -56.87% 64557.50 0% - Wed 11 Feb, 2026 1041.00 -3.86% 64557.50 - 0 Tue 10 Feb, 2026 1005.50 -29.36% 66984.50 0% - Mon 09 Feb, 2026 2793.00 44.8% 66984.50 -68.35% 0.02 Fri 06 Feb, 2026 5101.50 -2.83% 83448.00 113.51% 0.08 Thu 05 Feb, 2026 6798.50 21.92% 93164.50 131.25% 0.04 Wed 04 Feb, 2026 12305.50 59.84% 64756.50 45.45% 0.02 Tue 03 Feb, 2026 11677.00 -24.85% 67332.00 -84.93% 0.02 Mon 02 Feb, 2026 7085.00 14.38% 93420.50 -92.93% 0.11
SILVERM options price for Strike: 335250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2626.00 - 67806.00 - - Wed 11 Feb, 2026 2330.00 - 77546.50 - - Tue 10 Feb, 2026 4822.50 - 69607.50 - - Mon 09 Feb, 2026 5096.50 - 82382.00 - - Fri 06 Feb, 2026 5246.00 - 88348.00 - - Thu 05 Feb, 2026 11425.00 - 69751.50 - - Wed 04 Feb, 2026 13279.50 - 72086.50 - - Tue 03 Feb, 2026 4866.50 - 96649.00 - - Mon 02 Feb, 2026 14100.50 - 65164.00 - -
SILVERM options price for Strike: 335500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2603.50 - 68033.50 - - Wed 11 Feb, 2026 2311.00 - 77777.50 - - Tue 10 Feb, 2026 4791.00 - 69825.50 - - Mon 09 Feb, 2026 5068.00 - 82602.50 - - Fri 06 Feb, 2026 5218.50 - 88570.00 - - Thu 05 Feb, 2026 11375.50 - 69951.00 - - Wed 04 Feb, 2026 13227.50 - 72284.00 - - Tue 03 Feb, 2026 4842.00 - 96874.00 - - Mon 02 Feb, 2026 14043.50 - 65356.00 - -
SILVERM options price for Strike: 335750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2581.00 - 68260.50 - - Wed 11 Feb, 2026 2292.50 - 78008.50 - - Tue 10 Feb, 2026 4759.50 - 70043.50 - - Mon 09 Feb, 2026 5039.50 - 82823.50 - - Fri 06 Feb, 2026 5191.00 - 88792.50 - - Thu 05 Feb, 2026 11326.00 - 70151.50 - - Wed 04 Feb, 2026 13175.50 - 72481.50 - - Tue 03 Feb, 2026 4817.50 - 97099.00 - - Mon 02 Feb, 2026 13986.50 - 65548.50 - -
SILVERM options price for Strike: 336000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 592.50 -22.58% 68488.00 - - Wed 11 Feb, 2026 1523.50 -22.5% 78239.50 - - Tue 10 Feb, 2026 1268.00 33.33% 70262.00 - - Mon 09 Feb, 2026 3051.00 36.36% 83045.00 - - Fri 06 Feb, 2026 5326.00 -52.17% 89014.50 - - Thu 05 Feb, 2026 6755.50 -25.81% 70351.50 - - Wed 04 Feb, 2026 12621.00 6.9% 72679.50 - - Tue 03 Feb, 2026 11530.50 -13.43% 97324.00 - - Mon 02 Feb, 2026 9078.00 39.58% 75500.00 0% -
SILVERM options price for Strike: 336250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2536.50 - 68716.00 - - Wed 11 Feb, 2026 2255.50 - 78470.50 - - Tue 10 Feb, 2026 4697.50 - 70480.50 - - Mon 09 Feb, 2026 4983.00 - 83266.00 - - Fri 06 Feb, 2026 5136.50 - 89237.00 - - Thu 05 Feb, 2026 11228.00 - 70552.00 - - Wed 04 Feb, 2026 13072.50 - 72877.50 - - Tue 03 Feb, 2026 4769.50 - 97549.50 - - Mon 02 Feb, 2026 13873.50 - 65934.00 - -
SILVERM options price for Strike: 336500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2515.00 - 68943.50 - - Wed 11 Feb, 2026 2237.50 - 78702.00 - - Tue 10 Feb, 2026 4666.50 - 70699.50 - - Mon 09 Feb, 2026 4955.00 - 83487.50 - - Fri 06 Feb, 2026 5109.50 - 89459.50 - - Thu 05 Feb, 2026 11179.50 - 70753.00 - - Wed 04 Feb, 2026 13021.50 - 73075.50 - - Tue 03 Feb, 2026 4745.50 - 97775.00 - - Mon 02 Feb, 2026 13817.00 0% 66127.00 - -
SILVERM options price for Strike: 336750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2493.00 - 69171.50 - - Wed 11 Feb, 2026 2219.00 - 78933.50 - - Tue 10 Feb, 2026 4636.00 - 70918.50 - - Mon 09 Feb, 2026 4927.00 - 83709.00 - - Fri 06 Feb, 2026 5082.50 - 89682.00 - - Thu 05 Feb, 2026 11131.00 - 70954.00 - - Wed 04 Feb, 2026 12970.50 - 73274.00 - - Tue 03 Feb, 2026 4721.50 - 98000.50 - - Mon 02 Feb, 2026 13761.00 - 66320.00 - -
SILVERM options price for Strike: 337000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2471.50 - 69400.00 - - Wed 11 Feb, 2026 2201.00 - 79165.50 - - Tue 10 Feb, 2026 4605.50 - 71137.50 - - Mon 09 Feb, 2026 4899.00 - 83931.00 - - Fri 06 Feb, 2026 5056.00 - 89904.50 - - Thu 05 Feb, 2026 11082.50 - 71155.00 - - Wed 04 Feb, 2026 12919.50 - 73472.50 - - Tue 03 Feb, 2026 4698.00 - 98226.00 - - Mon 02 Feb, 2026 13705.00 0% 66513.50 - -
SILVERM options price for Strike: 337250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2450.00 - 69628.00 - - Wed 11 Feb, 2026 2183.50 - 79397.00 - - Tue 10 Feb, 2026 4575.00 - 71357.00 - - Mon 09 Feb, 2026 4871.50 - 84153.00 - - Fri 06 Feb, 2026 5029.50 - 90127.50 - - Thu 05 Feb, 2026 11034.50 - 71356.00 - - Wed 04 Feb, 2026 12869.00 - 73671.00 - - Tue 03 Feb, 2026 4674.00 - 98451.50 - - Mon 02 Feb, 2026 13649.50 - 66707.00 - -
SILVERM options price for Strike: 337500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2429.00 - 69857.00 - - Wed 11 Feb, 2026 2165.50 - 79629.00 - - Tue 10 Feb, 2026 4545.00 - 71576.50 - - Mon 09 Feb, 2026 4844.00 - 84375.00 - - Fri 06 Feb, 2026 5003.00 - 90350.50 - - Thu 05 Feb, 2026 10986.50 - 71557.50 - - Wed 04 Feb, 2026 12818.50 - 73870.00 - - Tue 03 Feb, 2026 4650.50 - 98677.50 - - Mon 02 Feb, 2026 13594.00 - 66901.00 - -
SILVERM options price for Strike: 337750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2408.00 - 70085.50 - - Wed 11 Feb, 2026 2148.00 - 79861.00 - - Tue 10 Feb, 2026 4515.00 - 71796.00 - - Mon 09 Feb, 2026 4817.00 - 84597.00 - - Fri 06 Feb, 2026 4976.50 - 90573.50 - - Thu 05 Feb, 2026 10938.50 - 71759.00 - - Wed 04 Feb, 2026 12768.00 - 74069.00 - - Tue 03 Feb, 2026 4627.00 - 98903.50 - - Mon 02 Feb, 2026 13538.50 - 67095.00 - -
SILVERM options price for Strike: 338000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2387.00 - 70314.50 - - Wed 11 Feb, 2026 2130.50 - 80093.50 - - Tue 10 Feb, 2026 4485.00 - 82511.50 0% - Mon 09 Feb, 2026 4789.50 - 82511.50 - - Fri 06 Feb, 2026 4950.50 - 90797.00 - - Thu 05 Feb, 2026 10891.00 - 71961.00 - - Wed 04 Feb, 2026 12718.00 - 74268.00 - - Tue 03 Feb, 2026 4604.00 - 99129.50 - - Mon 02 Feb, 2026 13483.50 0% 67041.00 0% -
SILVERM options price for Strike: 338250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2366.50 - 70543.50 - - Wed 11 Feb, 2026 2113.00 - 80326.00 - - Tue 10 Feb, 2026 4455.50 - 72236.00 - - Mon 09 Feb, 2026 4762.50 - 85042.00 - - Fri 06 Feb, 2026 4924.50 - 91020.50 - - Thu 05 Feb, 2026 10843.50 - 72163.00 - - Wed 04 Feb, 2026 12668.00 - 74467.50 - - Tue 03 Feb, 2026 4580.50 - 99355.50 - - Mon 02 Feb, 2026 13429.00 - 67484.00 - -
SILVERM options price for Strike: 338500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2346.00 - 70772.50 - - Wed 11 Feb, 2026 2096.00 - 80558.50 - - Tue 10 Feb, 2026 4426.00 - 72456.00 - - Mon 09 Feb, 2026 4735.50 - 85264.50 - - Fri 06 Feb, 2026 4898.50 - 91244.00 - - Thu 05 Feb, 2026 10796.50 - 72365.00 - - Wed 04 Feb, 2026 12618.00 - 74667.00 - - Tue 03 Feb, 2026 4557.50 - 99582.00 - - Mon 02 Feb, 2026 13374.00 - 67678.50 - -
SILVERM options price for Strike: 338750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2325.50 - 71002.00 - - Wed 11 Feb, 2026 2079.00 - 80791.00 - - Tue 10 Feb, 2026 4397.00 - 72676.50 - - Mon 09 Feb, 2026 4709.00 - 85487.00 - - Fri 06 Feb, 2026 4872.50 - 91467.50 - - Thu 05 Feb, 2026 10749.50 - 72567.50 - - Wed 04 Feb, 2026 12568.50 - 74867.00 - - Tue 03 Feb, 2026 4534.50 - 99808.00 - - Mon 02 Feb, 2026 13319.50 - 67873.50 - -
SILVERM options price for Strike: 339000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2305.50 - 71231.50 - - Wed 11 Feb, 2026 2062.00 - 81023.50 - - Tue 10 Feb, 2026 4367.50 - 96276.00 0% - Mon 09 Feb, 2026 4682.00 - 96276.00 - - Fri 06 Feb, 2026 4847.00 - 91691.50 - - Thu 05 Feb, 2026 14475.00 0% 72770.00 - - Wed 04 Feb, 2026 14475.00 - 75067.00 - - Tue 03 Feb, 2026 8537.00 0% 100034.50 - - Mon 02 Feb, 2026 8537.00 -66.67% 68068.50 0% -
SILVERM options price for Strike: 339250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2285.50 - 71461.00 - - Wed 11 Feb, 2026 2045.00 - 81256.50 - - Tue 10 Feb, 2026 4339.00 - 73117.50 - - Mon 09 Feb, 2026 4655.50 - 85933.00 - - Fri 06 Feb, 2026 4821.50 - 91915.00 - - Thu 05 Feb, 2026 10656.00 - 72973.00 - - Wed 04 Feb, 2026 12470.00 - 75267.00 - - Tue 03 Feb, 2026 4489.00 - 100261.50 - - Mon 02 Feb, 2026 13211.50 - 68263.50 - -
SILVERM options price for Strike: 339500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2265.50 - 71691.00 - - Wed 11 Feb, 2026 2028.50 - 81489.50 - - Tue 10 Feb, 2026 4310.00 - 73338.50 - - Mon 09 Feb, 2026 4629.50 - 86156.00 - - Fri 06 Feb, 2026 4796.00 - 92139.00 - - Thu 05 Feb, 2026 10609.50 - 73176.00 - - Wed 04 Feb, 2026 12420.50 - 75467.50 - - Tue 03 Feb, 2026 4466.50 - 100488.00 - - Mon 02 Feb, 2026 13157.50 - 68459.00 - -
SILVERM options price for Strike: 339750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2245.50 - 71921.00 - - Wed 11 Feb, 2026 2012.00 - 81722.50 - - Tue 10 Feb, 2026 4281.50 - 73559.50 - - Mon 09 Feb, 2026 4603.00 - 86379.50 - - Fri 06 Feb, 2026 4770.50 - 92363.50 - - Thu 05 Feb, 2026 10563.00 - 73379.00 - - Wed 04 Feb, 2026 12372.00 - 75668.00 - - Tue 03 Feb, 2026 4444.00 - 100715.00 - - Mon 02 Feb, 2026 13104.00 - 68654.50 - -
SILVERM options price for Strike: 340000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 567.50 -2.73% 92469.00 91.67% 0 Wed 11 Feb, 2026 930.00 50.74% 69072.00 -33.33% 0 Tue 10 Feb, 2026 848.50 18.09% 77368.00 -72.73% 0 Mon 09 Feb, 2026 2318.00 68.19% 70563.50 -14.29% 0.02 Fri 06 Feb, 2026 4507.00 -17.67% 86882.00 -58.6% 0.04 Thu 05 Feb, 2026 6091.50 -30.21% 93688.00 19.23% 0.07 Wed 04 Feb, 2026 11221.50 69.82% 73043.50 59.18% 0.04 Tue 03 Feb, 2026 10569.00 -26.29% 69669.00 -76.16% 0.04 Mon 02 Feb, 2026 6724.50 -9.41% 104058.50 -93.59% 0.14
SILVERM options price for Strike: 340250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2206.50 - 72381.00 - - Wed 11 Feb, 2026 1979.00 - 82189.00 - - Tue 10 Feb, 2026 4225.00 - 74002.00 - - Mon 09 Feb, 2026 4551.00 - 86826.50 - - Fri 06 Feb, 2026 4720.00 - 92812.00 - - Thu 05 Feb, 2026 10471.00 - 73785.50 - - Wed 04 Feb, 2026 12274.50 - 76069.00 - - Tue 03 Feb, 2026 4399.00 - 101168.50 - - Mon 02 Feb, 2026 12997.00 - 69046.50 - -
SILVERM options price for Strike: 340500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2187.50 - 72611.50 - - Wed 11 Feb, 2026 1963.00 - 82422.50 - - Tue 10 Feb, 2026 4197.00 - 74224.00 - - Mon 09 Feb, 2026 4525.50 - 87050.00 - - Fri 06 Feb, 2026 4695.50 - 93036.50 - - Thu 05 Feb, 2026 10425.00 - 73989.50 - - Wed 04 Feb, 2026 12226.00 - 76270.00 - - Tue 03 Feb, 2026 4377.00 - 101396.00 - - Mon 02 Feb, 2026 12944.00 - 69242.50 - -
SILVERM options price for Strike: 340750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2168.00 - 72842.00 - - Wed 11 Feb, 2026 1947.00 - 82656.00 - - Tue 10 Feb, 2026 4169.00 - 74445.50 - - Mon 09 Feb, 2026 4499.50 - 87274.00 - - Fri 06 Feb, 2026 4670.50 - 93261.00 - - Thu 05 Feb, 2026 10379.50 - 74193.00 - - Wed 04 Feb, 2026 12178.00 - 76471.50 - - Tue 03 Feb, 2026 4355.00 - 101623.00 - - Mon 02 Feb, 2026 12891.00 - 69439.00 - -
SILVERM options price for Strike: 341000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2149.00 - 73073.00 - - Wed 11 Feb, 2026 1931.00 - 82890.00 - - Tue 10 Feb, 2026 4141.00 - 74667.50 - - Mon 09 Feb, 2026 4474.00 - 87498.00 - - Fri 06 Feb, 2026 4645.50 - 93486.00 - - Thu 05 Feb, 2026 10334.00 - 74397.00 - - Wed 04 Feb, 2026 10388.50 0% 76672.50 - - Tue 03 Feb, 2026 10388.50 - 101850.50 - - Mon 02 Feb, 2026 11784.00 0% 69635.50 - -
SILVERM options price for Strike: 341250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2130.50 - 73304.00 - - Wed 11 Feb, 2026 1915.00 - 83124.00 - - Tue 10 Feb, 2026 4113.50 - 74889.50 - - Mon 09 Feb, 2026 4448.50 - 87722.00 - - Fri 06 Feb, 2026 4621.00 - 93711.00 - - Thu 05 Feb, 2026 10289.00 - 74601.50 - - Wed 04 Feb, 2026 12082.00 - 76874.00 - - Tue 03 Feb, 2026 4311.00 - 102078.00 - - Mon 02 Feb, 2026 12786.00 - 69832.50 - -
SILVERM options price for Strike: 341500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2111.50 - 73535.00 - - Wed 11 Feb, 2026 1899.50 - 83357.50 - - Tue 10 Feb, 2026 4086.00 - 75111.50 - - Mon 09 Feb, 2026 4423.50 - 87946.50 - - Fri 06 Feb, 2026 4596.50 - 93936.00 - - Thu 05 Feb, 2026 10244.00 - 74806.00 - - Wed 04 Feb, 2026 12034.00 - 77076.00 - - Tue 03 Feb, 2026 4289.00 - 102305.50 - - Mon 02 Feb, 2026 12733.50 - 70029.50 - -
SILVERM options price for Strike: 341750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2093.00 - 73766.00 - - Wed 11 Feb, 2026 1884.00 - 83592.00 - - Tue 10 Feb, 2026 4059.00 - 75334.00 - - Mon 09 Feb, 2026 4398.50 - 88170.50 - - Fri 06 Feb, 2026 4572.50 - 94161.00 - - Thu 05 Feb, 2026 10199.00 - 75010.50 - - Wed 04 Feb, 2026 11986.50 - 77277.50 - - Tue 03 Feb, 2026 4267.50 - 102533.00 - - Mon 02 Feb, 2026 12681.50 - 70226.50 - -
SILVERM options price for Strike: 342000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 651.50 -46.74% 73997.50 - - Wed 11 Feb, 2026 874.50 -58.56% 83826.00 - - Tue 10 Feb, 2026 1038.00 -40.48% 75556.50 - - Mon 09 Feb, 2026 2197.50 354.88% 88395.00 - - Fri 06 Feb, 2026 4482.50 20.59% 94386.00 - - Thu 05 Feb, 2026 6020.50 19.3% 75215.00 - - Wed 04 Feb, 2026 11117.50 -20.83% 77480.00 - - Tue 03 Feb, 2026 10318.50 -28.71% 108992.00 0% - Mon 02 Feb, 2026 7042.00 -54.09% 108992.00 -22.73% 0.17
SILVERM options price for Strike: 342250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2056.50 - 74229.00 - - Wed 11 Feb, 2026 1853.00 - 84060.50 - - Tue 10 Feb, 2026 4005.00 - 75779.50 - - Mon 09 Feb, 2026 4348.50 - 88620.00 - - Fri 06 Feb, 2026 4524.00 - 94611.50 - - Thu 05 Feb, 2026 10109.50 - 75420.00 - - Wed 04 Feb, 2026 11892.00 - 77682.00 - - Tue 03 Feb, 2026 4224.50 - 102988.50 - - Mon 02 Feb, 2026 12577.50 0% 70621.50 - -
SILVERM options price for Strike: 342500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2038.50 - 74460.50 - - Wed 11 Feb, 2026 1837.50 - 84295.00 - - Tue 10 Feb, 2026 3978.50 - 76002.50 - - Mon 09 Feb, 2026 4323.50 - 88844.50 - - Fri 06 Feb, 2026 4500.00 - 94837.00 - - Thu 05 Feb, 2026 10065.50 - 75625.00 - - Wed 04 Feb, 2026 11845.00 - 77884.50 - - Tue 03 Feb, 2026 4203.00 - 103216.50 - - Mon 02 Feb, 2026 12526.00 - 70819.00 - -
SILVERM options price for Strike: 342750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2020.50 - 74692.50 - - Wed 11 Feb, 2026 1822.50 - 84529.50 - - Tue 10 Feb, 2026 3951.50 - 76225.50 - - Mon 09 Feb, 2026 4299.00 - 89069.50 - - Fri 06 Feb, 2026 4476.00 - 95062.50 - - Thu 05 Feb, 2026 10021.00 - 75830.50 - - Wed 04 Feb, 2026 11798.00 - 78087.00 - - Tue 03 Feb, 2026 4181.50 - 103444.50 - - Mon 02 Feb, 2026 12474.50 - 71017.00 - -
SILVERM options price for Strike: 343000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 2003.00 - 74924.50 - - Wed 11 Feb, 2026 1807.50 - 80163.50 0% - Tue 10 Feb, 2026 3925.50 - 80163.50 - - Mon 09 Feb, 2026 4274.50 - 89294.50 - - Fri 06 Feb, 2026 4452.50 - 91411.50 0% - Thu 05 Feb, 2026 9977.00 - 91411.50 - - Wed 04 Feb, 2026 11751.50 - 78289.50 - - Tue 03 Feb, 2026 4160.50 - 103673.00 - - Mon 02 Feb, 2026 11952.00 0% 70824.00 - -
SILVERM options price for Strike: 343250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1985.00 - 75156.50 - - Wed 11 Feb, 2026 1792.50 - 84998.50 - - Tue 10 Feb, 2026 3899.00 - 76672.00 - - Mon 09 Feb, 2026 4250.00 - 89519.50 - - Fri 06 Feb, 2026 4429.00 - 95514.50 - - Thu 05 Feb, 2026 9933.50 - 76241.50 - - Wed 04 Feb, 2026 11705.00 - 78492.50 - - Tue 03 Feb, 2026 4139.50 - 103901.00 - - Mon 02 Feb, 2026 12372.50 - 71413.50 - -
SILVERM options price for Strike: 343500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1967.50 - 75388.50 - - Wed 11 Feb, 2026 1778.00 - 85233.50 - - Tue 10 Feb, 2026 3873.00 - 76895.50 - - Mon 09 Feb, 2026 4226.00 - 89745.00 - - Fri 06 Feb, 2026 4405.50 - 95740.00 - - Thu 05 Feb, 2026 9890.00 - 76447.00 - - Wed 04 Feb, 2026 11658.50 - 78695.50 - - Tue 03 Feb, 2026 4118.50 - 104129.50 - - Mon 02 Feb, 2026 12321.50 - 71612.00 - -
SILVERM options price for Strike: 343750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1950.50 - 75621.00 - - Wed 11 Feb, 2026 1763.00 - 85468.50 - - Tue 10 Feb, 2026 3847.00 - 77119.00 - - Mon 09 Feb, 2026 4202.00 - 89970.50 - - Fri 06 Feb, 2026 4382.00 - 95966.50 - - Thu 05 Feb, 2026 9846.50 - 76653.00 - - Wed 04 Feb, 2026 11612.50 - 78898.50 - - Tue 03 Feb, 2026 4097.50 - 104358.00 - - Mon 02 Feb, 2026 12271.00 - 71810.50 - -
SILVERM options price for Strike: 344000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1933.00 - 75853.50 - - Wed 11 Feb, 2026 1748.50 - 85703.50 - - Tue 10 Feb, 2026 3821.00 - 78447.50 0% - Mon 09 Feb, 2026 4178.00 - 78447.50 - - Fri 06 Feb, 2026 4358.50 - 93062.50 0% - Thu 05 Feb, 2026 10785.00 0% 93062.50 - - Wed 04 Feb, 2026 10785.00 - 79102.00 - - Tue 03 Feb, 2026 4077.00 - 104586.50 - - Mon 02 Feb, 2026 12220.50 0% 70940.00 - -
SILVERM options price for Strike: 344250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1916.00 - 76086.00 - - Wed 11 Feb, 2026 1734.00 - 85939.00 - - Tue 10 Feb, 2026 3795.50 - 77567.00 - - Mon 09 Feb, 2026 4154.00 - 90421.50 - - Fri 06 Feb, 2026 4335.50 - 96419.00 - - Thu 05 Feb, 2026 9760.00 - 77065.50 - - Wed 04 Feb, 2026 11520.50 - 79305.50 - - Tue 03 Feb, 2026 4056.00 - 104815.00 - - Mon 02 Feb, 2026 12170.50 - 72208.50 - -
SILVERM options price for Strike: 344500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1899.00 - 76318.50 - - Wed 11 Feb, 2026 1720.00 - 86174.50 - - Tue 10 Feb, 2026 3770.00 - 77791.50 - - Mon 09 Feb, 2026 4130.50 - 90647.50 - - Fri 06 Feb, 2026 4312.50 - 96645.00 - - Thu 05 Feb, 2026 9717.00 - 77272.00 - - Wed 04 Feb, 2026 11475.00 - 79509.00 - - Tue 03 Feb, 2026 4035.50 - 105044.00 - - Mon 02 Feb, 2026 12120.50 - 72408.00 - -
SILVERM options price for Strike: 344750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1882.00 - 76551.50 - - Wed 11 Feb, 2026 1705.50 - 86409.50 - - Tue 10 Feb, 2026 3745.00 - 78015.50 - - Mon 09 Feb, 2026 4106.50 - 90873.50 - - Fri 06 Feb, 2026 4289.50 - 96872.00 - - Thu 05 Feb, 2026 9674.00 - 77478.50 - - Wed 04 Feb, 2026 11429.50 - 79713.00 - - Tue 03 Feb, 2026 4015.00 - 105273.00 - - Mon 02 Feb, 2026 12070.50 - 72607.50 - -
SILVERM options price for Strike: 345000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 578.00 -74.84% 96583.00 - 0.03 Wed 11 Feb, 2026 857.50 -17.99% 80591.00 0% - Tue 10 Feb, 2026 753.50 29.75% 80591.00 -87.5% 0 Mon 09 Feb, 2026 1959.00 4.3% 75459.50 23.08% 0.04 Fri 06 Feb, 2026 4017.00 73.86% 96716.50 333.33% 0.03 Thu 05 Feb, 2026 5712.50 -10.74% 97422.00 -70% 0.01 Wed 04 Feb, 2026 10208.00 -44.1% 75127.50 -44.44% 0.04 Tue 03 Feb, 2026 9751.50 -38.55% 77073.50 -77.5% 0.04 Mon 02 Feb, 2026 6780.50 -2.96% 99390.50 -93.8% 0.1
SILVERM options price for Strike: 345250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1849.00 - 77018.00 - - Wed 11 Feb, 2026 1677.50 - 86881.00 - - Tue 10 Feb, 2026 3694.50 - 78464.50 - - Mon 09 Feb, 2026 4060.00 - 91325.50 - - Fri 06 Feb, 2026 4244.00 - 97325.00 - - Thu 05 Feb, 2026 9589.00 - 77892.50 - - Wed 04 Feb, 2026 11339.00 - 80121.50 - - Tue 03 Feb, 2026 3974.50 - 105731.00 - - Mon 02 Feb, 2026 11971.00 0% 73006.50 - -
SILVERM options price for Strike: 345500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1832.50 - 77251.00 - - Wed 11 Feb, 2026 1663.50 - 87116.50 - - Tue 10 Feb, 2026 3670.00 - 78689.50 - - Mon 09 Feb, 2026 4036.50 - 91551.50 - - Fri 06 Feb, 2026 4221.50 - 97552.00 - - Thu 05 Feb, 2026 9547.00 - 78099.50 - - Wed 04 Feb, 2026 11294.00 - 80325.50 - - Tue 03 Feb, 2026 3954.00 - 105960.00 - - Mon 02 Feb, 2026 11922.00 - 73206.50 - -
SILVERM options price for Strike: 345750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1816.00 - 77484.50 - - Wed 11 Feb, 2026 1650.00 - 87352.50 - - Tue 10 Feb, 2026 3645.00 - 78914.50 - - Mon 09 Feb, 2026 4013.50 - 91778.00 - - Fri 06 Feb, 2026 4199.00 - 97779.00 - - Thu 05 Feb, 2026 9504.50 - 78307.00 - - Wed 04 Feb, 2026 11249.00 - 80530.00 - - Tue 03 Feb, 2026 3934.00 - 106189.50 - - Mon 02 Feb, 2026 11872.50 - 73407.00 - -
SILVERM options price for Strike: 346000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1800.00 - 77718.00 - - Wed 11 Feb, 2026 1636.00 - 87588.50 - - Tue 10 Feb, 2026 3620.50 - 79139.50 - - Mon 09 Feb, 2026 3990.50 - 92004.50 - - Fri 06 Feb, 2026 4176.50 - 98006.00 - - Thu 05 Feb, 2026 9463.00 - 78514.50 - - Wed 04 Feb, 2026 11204.00 - 80735.00 - - Tue 03 Feb, 2026 3914.00 - 106418.50 - - Mon 02 Feb, 2026 11823.50 - 73607.00 - -
SILVERM options price for Strike: 346250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1784.00 - 77952.00 - - Wed 11 Feb, 2026 1622.50 - 87824.50 - - Tue 10 Feb, 2026 3596.00 - 79364.50 - - Mon 09 Feb, 2026 3967.50 - 92231.50 - - Fri 06 Feb, 2026 4154.50 - 98233.50 - - Thu 05 Feb, 2026 9421.00 - 78722.00 - - Wed 04 Feb, 2026 11159.50 - 80939.50 - - Tue 03 Feb, 2026 3894.50 - 106648.00 - - Mon 02 Feb, 2026 11775.00 - 73807.50 - -
SILVERM options price for Strike: 346500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1768.00 - 78185.50 - - Wed 11 Feb, 2026 1609.00 - 88061.00 - - Tue 10 Feb, 2026 3572.00 - 79590.00 - - Mon 09 Feb, 2026 3945.00 - 92458.00 - - Fri 06 Feb, 2026 4132.00 - 98460.50 - - Thu 05 Feb, 2026 9379.50 - 78930.00 - - Wed 04 Feb, 2026 11115.50 - 81144.50 - - Tue 03 Feb, 2026 3874.50 - 106877.50 - - Mon 02 Feb, 2026 11726.50 - 74008.50 - -
SILVERM options price for Strike: 346750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1752.50 - 78419.50 - - Wed 11 Feb, 2026 1595.50 - 88297.00 - - Tue 10 Feb, 2026 3548.00 - 79815.50 - - Mon 09 Feb, 2026 3922.50 - 92685.00 - - Fri 06 Feb, 2026 4110.00 - 98688.00 - - Thu 05 Feb, 2026 9338.00 - 79138.00 - - Wed 04 Feb, 2026 11071.00 - 81350.00 - - Tue 03 Feb, 2026 3855.00 - 107107.50 - - Mon 02 Feb, 2026 11678.00 - 74209.00 - -
SILVERM options price for Strike: 347000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 440.00 - 78653.50 - - Wed 11 Feb, 2026 1582.50 - 88533.50 - - Tue 10 Feb, 2026 3524.00 - 80041.50 - - Mon 09 Feb, 2026 3900.00 - 92912.00 - - Fri 06 Feb, 2026 4088.00 - 98915.50 - - Thu 05 Feb, 2026 9296.50 - 79346.00 - - Wed 04 Feb, 2026 11027.00 - 81555.00 - - Tue 03 Feb, 2026 3835.00 - 107337.00 - - Mon 02 Feb, 2026 11629.50 0% 74410.00 - -
SILVERM options price for Strike: 347250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1721.50 - 78888.00 - - Wed 11 Feb, 2026 1569.00 - 88770.00 - - Tue 10 Feb, 2026 3500.00 - 80267.00 - - Mon 09 Feb, 2026 3877.50 - 93139.00 - - Fri 06 Feb, 2026 4066.50 - 99143.50 - - Thu 05 Feb, 2026 9255.50 - 79554.50 - - Wed 04 Feb, 2026 10983.00 - 81760.50 - - Tue 03 Feb, 2026 3815.50 - 107567.00 - - Mon 02 Feb, 2026 11581.50 - 74611.50 - -
SILVERM options price for Strike: 347500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1706.00 - 79122.50 - - Wed 11 Feb, 2026 1556.00 - 89006.50 - - Tue 10 Feb, 2026 3476.50 - 80493.00 - - Mon 09 Feb, 2026 3855.50 - 93366.50 - - Fri 06 Feb, 2026 4044.50 - 99371.00 - - Thu 05 Feb, 2026 9214.50 - 79763.00 - - Wed 04 Feb, 2026 10939.50 - 81966.50 - - Tue 03 Feb, 2026 3796.00 - 107797.00 - - Mon 02 Feb, 2026 11533.50 - 74813.00 - -
SILVERM options price for Strike: 347750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1690.50 - 79356.50 - - Wed 11 Feb, 2026 1543.00 - 89243.50 - - Tue 10 Feb, 2026 3453.00 - 80719.50 - - Mon 09 Feb, 2026 3833.00 - 93594.00 - - Fri 06 Feb, 2026 4023.00 - 99599.00 - - Thu 05 Feb, 2026 9174.00 - 79971.50 - - Wed 04 Feb, 2026 10896.00 - 82172.00 - - Tue 03 Feb, 2026 3777.00 - 108027.00 - - Mon 02 Feb, 2026 11486.00 - 75014.50 - -
SILVERM options price for Strike: 348000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 729.00 - 79591.50 - - Wed 11 Feb, 2026 1162.00 0% 89480.00 - - Tue 10 Feb, 2026 1162.00 - 80945.50 - - Mon 09 Feb, 2026 4905.50 0% 93821.50 - - Fri 06 Feb, 2026 4905.50 - 99827.00 - - Thu 05 Feb, 2026 9133.50 - 80180.50 - - Wed 04 Feb, 2026 10852.50 - 82378.00 - - Tue 03 Feb, 2026 3757.50 - 108257.00 - - Mon 02 Feb, 2026 11438.50 0% 75216.50 - -
SILVERM options price for Strike: 348250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1660.50 - 79826.00 - - Wed 11 Feb, 2026 1517.50 - 89717.00 - - Tue 10 Feb, 2026 3406.50 - 81172.00 - - Mon 09 Feb, 2026 3789.00 - 94049.00 - - Fri 06 Feb, 2026 3980.00 - 100055.00 - - Thu 05 Feb, 2026 9093.00 - 80389.50 - - Wed 04 Feb, 2026 10809.00 - 82584.00 - - Tue 03 Feb, 2026 3738.50 - 108487.00 - - Mon 02 Feb, 2026 11391.00 - 75418.00 - -
SILVERM options price for Strike: 348500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1645.50 - 80061.00 - - Wed 11 Feb, 2026 1505.00 - 89954.00 - - Tue 10 Feb, 2026 3383.00 - 81398.50 - - Mon 09 Feb, 2026 3767.50 - 94276.50 - - Fri 06 Feb, 2026 3959.00 - 98572.00 0% - Thu 05 Feb, 2026 9052.50 - 98572.00 - - Wed 04 Feb, 2026 10766.00 - 82790.50 - - Tue 03 Feb, 2026 3719.50 - 108717.50 - - Mon 02 Feb, 2026 11344.00 - 75620.50 - -
SILVERM options price for Strike: 348750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1631.00 - 80296.00 - - Wed 11 Feb, 2026 1492.50 - 90191.00 - - Tue 10 Feb, 2026 3360.50 - 81625.00 - - Mon 09 Feb, 2026 3746.00 - 94504.50 - - Fri 06 Feb, 2026 3937.50 - 100511.50 - - Thu 05 Feb, 2026 9012.50 - 80808.00 - - Wed 04 Feb, 2026 10723.00 - 82997.00 - - Tue 03 Feb, 2026 3700.50 - 108948.00 - - Mon 02 Feb, 2026 11297.00 - 75822.50 - -
SILVERM options price for Strike: 349000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 577.50 46.05% 80265.50 0% - Wed 11 Feb, 2026 744.00 41.95% 80265.50 100% 0.01 Tue 10 Feb, 2026 678.00 -54.65% 83000.00 -83.33% 0.01 Mon 09 Feb, 2026 1666.00 53.74% 80074.50 -7.69% 0.03 Fri 06 Feb, 2026 3732.00 -31.63% 97552.00 -23.53% 0.04 Thu 05 Feb, 2026 5159.50 26.84% 99920.00 -10.53% 0.04 Wed 04 Feb, 2026 9648.50 -10.08% 79294.00 -79.57% 0.06 Tue 03 Feb, 2026 9177.50 -55.49% 77006.00 -40% 0.25 Mon 02 Feb, 2026 6057.00 -16.55% 108311.50 -76.41% 0.18
SILVERM options price for Strike: 349250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 550.00 0% 80766.00 - - Wed 11 Feb, 2026 550.00 - 90665.50 - - Tue 10 Feb, 2026 3315.00 - 82079.00 - - Mon 09 Feb, 2026 3703.00 - 94960.50 - - Fri 06 Feb, 2026 3895.50 - 99323.50 0% - Thu 05 Feb, 2026 8932.50 - 99323.50 -66.67% - Wed 04 Feb, 2026 10637.50 - 69274.50 - - Tue 03 Feb, 2026 3663.00 - 109409.00 - - Mon 02 Feb, 2026 11203.50 - 76228.00 0% -
SILVERM options price for Strike: 349500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1587.50 - 81001.50 - - Wed 11 Feb, 2026 1455.00 - 90903.00 - - Tue 10 Feb, 2026 3292.50 - 82306.00 - - Mon 09 Feb, 2026 3681.50 - 95188.50 - - Fri 06 Feb, 2026 3875.00 - 101197.00 - - Thu 05 Feb, 2026 8893.00 - 81436.50 - - Wed 04 Feb, 2026 10595.00 - 83617.00 - - Tue 03 Feb, 2026 3644.00 - 109639.50 - - Mon 02 Feb, 2026 11157.00 - 76430.50 - -
SILVERM options price for Strike: 349750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1573.00 - 81237.00 - - Wed 11 Feb, 2026 1443.00 - 91140.50 - - Tue 10 Feb, 2026 3270.00 - 82533.50 - - Mon 09 Feb, 2026 3660.00 - 95417.00 - - Fri 06 Feb, 2026 3854.00 - 101426.00 - - Thu 05 Feb, 2026 8853.50 - 81646.50 - - Wed 04 Feb, 2026 10553.00 - 83824.50 - - Tue 03 Feb, 2026 3625.50 - 109870.50 - - Mon 02 Feb, 2026 11110.50 - 76633.50 - -
SILVERM options price for Strike: 350000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 528.50 -16.29% 87129.50 -25% 0 Wed 11 Feb, 2026 780.00 33.46% 80444.00 45.45% 0 Tue 10 Feb, 2026 626.50 -11.54% 84980.00 -71.05% 0 Mon 09 Feb, 2026 1570.50 33.16% 80070.50 -56.32% 0 Fri 06 Feb, 2026 3525.50 -11.56% 96876.00 70.59% 0.01 Thu 05 Feb, 2026 5031.00 -5.72% 101536.50 -27.14% 0.01 Wed 04 Feb, 2026 9316.50 10.66% 80122.50 -17.65% 0.01 Tue 03 Feb, 2026 8744.50 -29.79% 79073.50 -81.24% 0.01 Mon 02 Feb, 2026 6064.00 92.43% 114416.50 -93.21% 0.04
SILVERM options price for Strike: 350250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1545.00 - 81708.00 - - Wed 11 Feb, 2026 1419.00 - 91616.00 - - Tue 10 Feb, 2026 3225.50 - 82988.50 - - Mon 09 Feb, 2026 3618.00 - 95874.00 - - Fri 06 Feb, 2026 3813.00 - 101883.50 - - Thu 05 Feb, 2026 8775.00 - 82067.00 - - Wed 04 Feb, 2026 10468.50 - 84239.00 - - Tue 03 Feb, 2026 3588.50 - 110332.00 - - Mon 02 Feb, 2026 11018.50 - 77040.00 - -
SILVERM options price for Strike: 350500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1531.00 - 81944.00 - - Wed 11 Feb, 2026 1407.00 - 91853.50 - - Tue 10 Feb, 2026 3203.50 - 83216.00 - - Mon 09 Feb, 2026 3597.50 - 96102.50 - - Fri 06 Feb, 2026 3792.50 - 102112.50 - - Thu 05 Feb, 2026 8736.00 - 82277.50 - - Wed 04 Feb, 2026 10427.00 - 84446.50 - - Tue 03 Feb, 2026 3570.50 - 110563.00 - - Mon 02 Feb, 2026 10973.00 - 77243.50 - -
SILVERM options price for Strike: 350750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1517.00 - 82180.00 - - Wed 11 Feb, 2026 1395.00 - 92091.50 - - Tue 10 Feb, 2026 3182.00 - 83444.00 - - Mon 09 Feb, 2026 3576.50 - 96331.50 - - Fri 06 Feb, 2026 3772.00 - 102341.50 - - Thu 05 Feb, 2026 8697.50 - 82488.00 - - Wed 04 Feb, 2026 10385.00 - 84654.00 - - Tue 03 Feb, 2026 3552.00 - 110794.00 - - Mon 02 Feb, 2026 10927.00 - 77447.50 - -
SILVERM options price for Strike: 351000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1503.50 - 82416.00 - - Wed 11 Feb, 2026 1383.50 - 92329.50 - - Tue 10 Feb, 2026 3160.00 - 83672.00 - - Mon 09 Feb, 2026 3556.00 - 96560.00 - - Fri 06 Feb, 2026 3752.00 - 102571.00 - - Thu 05 Feb, 2026 8658.50 - 82699.00 - - Wed 04 Feb, 2026 10343.50 - 84862.00 - - Tue 03 Feb, 2026 3534.00 - 111025.50 - - Mon 02 Feb, 2026 10881.50 - 77651.00 - -
SILVERM options price for Strike: 351250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1490.00 - 82652.00 - - Wed 11 Feb, 2026 1372.00 - 92567.50 - - Tue 10 Feb, 2026 3138.50 - 83900.00 - - Mon 09 Feb, 2026 3535.50 - 96789.00 - - Fri 06 Feb, 2026 3732.00 - 102800.50 - - Thu 05 Feb, 2026 8620.00 - 82909.50 - - Wed 04 Feb, 2026 10302.00 - 85070.00 - - Tue 03 Feb, 2026 3516.00 - 111256.50 - - Mon 02 Feb, 2026 10836.50 - 77855.00 - -
SILVERM options price for Strike: 351500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1476.50 - 82888.00 - - Wed 11 Feb, 2026 1360.00 - 92805.50 - - Tue 10 Feb, 2026 3117.00 - 84128.00 - - Mon 09 Feb, 2026 3515.00 - 97018.00 - - Fri 06 Feb, 2026 3712.00 - 103029.50 - - Thu 05 Feb, 2026 8581.50 - 83121.00 - - Wed 04 Feb, 2026 10261.00 - 85278.00 - - Tue 03 Feb, 2026 3498.00 - 111488.00 - - Mon 02 Feb, 2026 10791.50 - 78059.50 - -
SILVERM options price for Strike: 351750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1463.00 - 83124.50 - - Wed 11 Feb, 2026 1349.00 - 93043.50 - - Tue 10 Feb, 2026 3096.00 - 84356.50 - - Mon 09 Feb, 2026 3494.50 - 97247.50 - - Fri 06 Feb, 2026 3692.00 - 103259.50 - - Thu 05 Feb, 2026 8543.50 - 83332.00 - - Wed 04 Feb, 2026 10220.00 - 85486.50 - - Tue 03 Feb, 2026 3480.00 - 111719.50 - - Mon 02 Feb, 2026 10746.50 - 78264.00 - -
SILVERM options price for Strike: 352000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1450.00 - 83361.00 - - Wed 11 Feb, 2026 1337.50 - 93282.00 - - Tue 10 Feb, 2026 3075.00 - 84585.00 - - Mon 09 Feb, 2026 3474.50 - 97477.00 - - Fri 06 Feb, 2026 3672.00 - 103489.00 - - Thu 05 Feb, 2026 8505.50 - 83543.50 - - Wed 04 Feb, 2026 10179.00 - 85694.50 - - Tue 03 Feb, 2026 3462.50 - 102680.00 0% - Mon 02 Feb, 2026 10701.50 0% 102680.00 -80% -
SILVERM options price for Strike: 352250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1436.50 - 83597.50 - - Wed 11 Feb, 2026 1326.00 - 93520.50 - - Tue 10 Feb, 2026 3054.00 - 84813.50 - - Mon 09 Feb, 2026 3454.50 - 97706.00 - - Fri 06 Feb, 2026 3652.50 - 103718.50 - - Thu 05 Feb, 2026 8467.50 - 83755.00 - - Wed 04 Feb, 2026 10138.00 - 85903.50 - - Tue 03 Feb, 2026 3444.50 - 112182.50 - - Mon 02 Feb, 2026 10657.00 - 78673.00 - -
SILVERM options price for Strike: 352500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1423.50 - 83834.50 - - Wed 11 Feb, 2026 1315.00 - 93759.00 - - Tue 10 Feb, 2026 3033.00 - 85042.50 - - Mon 09 Feb, 2026 3434.50 - 97935.50 - - Fri 06 Feb, 2026 3632.50 - 103948.50 - - Thu 05 Feb, 2026 8429.50 - 83966.50 - - Wed 04 Feb, 2026 10097.50 - 86112.00 - - Tue 03 Feb, 2026 3427.00 - 112414.50 - - Mon 02 Feb, 2026 10612.50 - 78878.00 - -
SILVERM options price for Strike: 352750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1411.00 - 84071.00 - - Wed 11 Feb, 2026 1304.00 - 93997.50 - - Tue 10 Feb, 2026 3012.00 - 85271.00 - - Mon 09 Feb, 2026 3414.50 - 98165.50 - - Fri 06 Feb, 2026 3613.00 - 104178.50 - - Thu 05 Feb, 2026 8392.00 - 84178.50 - - Wed 04 Feb, 2026 10057.00 - 86321.00 - - Tue 03 Feb, 2026 3409.50 - 112646.00 - - Mon 02 Feb, 2026 10568.50 - 79083.00 - -
SILVERM options price for Strike: 353000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1398.00 - 84308.00 - - Wed 11 Feb, 2026 1293.00 - 94236.00 - - Tue 10 Feb, 2026 2991.50 - 85500.00 - - Mon 09 Feb, 2026 3394.50 - 147109.50 0% - Fri 06 Feb, 2026 3593.50 - 147109.50 - - Thu 05 Feb, 2026 8354.50 - 84390.50 - - Wed 04 Feb, 2026 10016.50 - 86530.00 - - Tue 03 Feb, 2026 3392.00 - 85000.00 0% - Mon 02 Feb, 2026 10524.50 0% 85000.00 -80% -
SILVERM options price for Strike: 353250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1385.50 - 84545.00 - - Wed 11 Feb, 2026 1282.00 - 94475.00 - - Tue 10 Feb, 2026 2971.00 - 85729.50 - - Mon 09 Feb, 2026 3375.00 - 98625.00 - - Fri 06 Feb, 2026 3574.50 - 104638.50 - - Thu 05 Feb, 2026 8317.50 - 84602.50 - - Wed 04 Feb, 2026 9976.50 - 86739.00 - - Tue 03 Feb, 2026 3374.50 - 113110.00 - - Mon 02 Feb, 2026 10480.50 - 79493.50 - -
SILVERM options price for Strike: 353500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1372.50 - 84782.00 - - Wed 11 Feb, 2026 1271.00 - 94714.00 - - Tue 10 Feb, 2026 2950.50 - 85958.50 - - Mon 09 Feb, 2026 3355.50 - 98855.00 - - Fri 06 Feb, 2026 3555.00 - 104869.00 - - Thu 05 Feb, 2026 8280.50 - 84815.00 - - Wed 04 Feb, 2026 9936.50 - 86948.50 - - Tue 03 Feb, 2026 3357.50 - 113342.00 - - Mon 02 Feb, 2026 10436.50 - 79699.00 - -
SILVERM options price for Strike: 353750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1360.00 - 85019.50 - - Wed 11 Feb, 2026 1260.50 - 94952.50 - - Tue 10 Feb, 2026 2930.50 - 86188.00 - - Mon 09 Feb, 2026 3336.00 - 99085.00 - - Fri 06 Feb, 2026 3536.00 - 105099.00 - - Thu 05 Feb, 2026 8243.50 - 85027.50 - - Wed 04 Feb, 2026 9896.50 - 87158.00 - - Tue 03 Feb, 2026 3340.00 - 113574.50 - - Mon 02 Feb, 2026 10393.00 - 79905.00 - -
SILVERM options price for Strike: 354000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1348.00 - 85256.50 - - Wed 11 Feb, 2026 600.00 0% 95191.50 - - Tue 10 Feb, 2026 600.00 0% 86417.50 - - Mon 09 Feb, 2026 3517.00 - 99315.00 - - Fri 06 Feb, 2026 3517.00 - 105329.50 - - Thu 05 Feb, 2026 8206.50 - 85240.00 - - Wed 04 Feb, 2026 9856.50 - 87367.50 - - Tue 03 Feb, 2026 3323.00 - 113806.50 - - Mon 02 Feb, 2026 10349.50 0% 80110.50 0% -
SILVERM options price for Strike: 354250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1335.50 - 85494.00 - - Wed 11 Feb, 2026 1239.00 - 95431.00 - - Tue 10 Feb, 2026 2890.50 - 86647.00 - - Mon 09 Feb, 2026 3297.50 - 99545.50 - - Fri 06 Feb, 2026 3498.00 - 105560.00 - - Thu 05 Feb, 2026 8170.00 - 85452.50 - - Wed 04 Feb, 2026 9817.00 - 87577.50 - - Tue 03 Feb, 2026 3306.00 - 114039.00 - - Mon 02 Feb, 2026 10306.50 - 80316.50 - -
SILVERM options price for Strike: 354500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1323.50 - 85731.50 - - Wed 11 Feb, 2026 1228.50 - 95670.00 - - Tue 10 Feb, 2026 2870.50 - 86877.00 - - Mon 09 Feb, 2026 3278.50 - 99775.50 - - Fri 06 Feb, 2026 3479.00 - 105791.00 - - Thu 05 Feb, 2026 8133.00 - 85665.50 - - Wed 04 Feb, 2026 9777.50 - 87787.50 - - Tue 03 Feb, 2026 3289.00 - 114271.00 - - Mon 02 Feb, 2026 10263.00 - 80523.00 - -
SILVERM options price for Strike: 354750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1311.50 - 85969.50 - - Wed 11 Feb, 2026 1218.00 - 95909.00 - - Tue 10 Feb, 2026 2850.50 - 87107.00 - - Mon 09 Feb, 2026 3259.50 - 100006.00 - - Fri 06 Feb, 2026 3460.50 - 106021.50 - - Thu 05 Feb, 2026 8097.00 - 85878.50 - - Wed 04 Feb, 2026 9738.50 - 87997.50 - - Tue 03 Feb, 2026 3272.00 - 114503.50 - - Mon 02 Feb, 2026 10220.50 - 80729.50 - -
SILVERM options price for Strike: 355000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 530.50 -77.76% 87285.50 0% - Wed 11 Feb, 2026 691.00 -33.72% 87285.50 - 0 Tue 10 Feb, 2026 549.00 80.97% 86747.50 0% - Mon 09 Feb, 2026 1318.00 339.8% 86747.50 - 0.01 Fri 06 Feb, 2026 3151.50 -35.1% 107162.50 0% - Thu 05 Feb, 2026 4638.00 -31.05% 107162.50 -81.25% 0.02 Wed 04 Feb, 2026 8641.50 180.77% 75537.50 60% 0.07 Tue 03 Feb, 2026 8504.00 -70.23% 85375.00 -37.5% 0.13 Mon 02 Feb, 2026 6062.50 10.55% 109188.50 -97.54% 0.06
SILVERM options price for Strike: 355250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1287.50 - 86445.00 - - Wed 11 Feb, 2026 1197.50 - 96388.00 - - Tue 10 Feb, 2026 2811.50 - 87567.00 - - Mon 09 Feb, 2026 3221.50 - 100467.50 - - Fri 06 Feb, 2026 3423.50 - 106483.50 - - Thu 05 Feb, 2026 8024.50 - 86305.00 - - Wed 04 Feb, 2026 9660.00 - 88418.00 - - Tue 03 Feb, 2026 3238.50 - 114969.00 - - Mon 02 Feb, 2026 10135.00 - 81142.50 - -
SILVERM options price for Strike: 355500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1275.50 - 86683.00 - - Wed 11 Feb, 2026 1187.50 - 96627.50 - - Tue 10 Feb, 2026 2792.50 - 87797.50 - - Mon 09 Feb, 2026 3203.00 - 100698.00 - - Fri 06 Feb, 2026 3405.00 - 106714.50 - - Thu 05 Feb, 2026 7988.50 - 86518.50 - - Wed 04 Feb, 2026 9621.00 - 88628.50 - - Tue 03 Feb, 2026 3222.00 - 115201.50 - - Mon 02 Feb, 2026 10092.50 - 81349.50 - -
SILVERM options price for Strike: 355750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1264.00 - 86921.00 - - Wed 11 Feb, 2026 1177.50 - 96867.00 - - Tue 10 Feb, 2026 2773.00 - 88027.50 - - Mon 09 Feb, 2026 3184.00 - 100929.00 - - Fri 06 Feb, 2026 3386.50 - 106945.50 - - Thu 05 Feb, 2026 7953.00 - 86732.00 - - Wed 04 Feb, 2026 9582.50 - 88839.00 - - Tue 03 Feb, 2026 3205.50 - 115434.50 - - Mon 02 Feb, 2026 10050.00 - 81556.50 - -
SILVERM options price for Strike: 356000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1105.50 0% 87159.00 - - Wed 11 Feb, 2026 1105.50 - 97107.00 - - Tue 10 Feb, 2026 2754.00 - 88258.00 - - Mon 09 Feb, 2026 3165.50 - 101160.00 - - Fri 06 Feb, 2026 3368.00 - 107176.50 - - Thu 05 Feb, 2026 7917.00 - 86946.00 - - Wed 04 Feb, 2026 9544.00 - 89050.00 - - Tue 03 Feb, 2026 3189.00 - 115667.50 - - Mon 02 Feb, 2026 10008.00 0% 81763.50 - -
SILVERM options price for Strike: 356250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1241.00 - 87397.00 - - Wed 11 Feb, 2026 1157.50 - 97346.50 - - Tue 10 Feb, 2026 2735.00 - 88489.00 - - Mon 09 Feb, 2026 3147.00 - 101391.00 - - Fri 06 Feb, 2026 3350.00 - 107408.00 - - Thu 05 Feb, 2026 7881.50 - 87160.00 - - Wed 04 Feb, 2026 9505.50 - 89261.00 - - Tue 03 Feb, 2026 3172.50 - 115900.50 - - Mon 02 Feb, 2026 9966.00 - 81971.00 - -
SILVERM options price for Strike: 356500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1229.50 - 87635.50 - - Wed 11 Feb, 2026 1147.50 - 97586.50 - - Tue 10 Feb, 2026 2716.00 - 88719.50 - - Mon 09 Feb, 2026 3129.00 - 101622.50 - - Fri 06 Feb, 2026 3332.00 - 107639.00 - - Thu 05 Feb, 2026 7846.50 - 87374.00 - - Wed 04 Feb, 2026 9467.00 - 89472.00 - - Tue 03 Feb, 2026 3156.50 - 116133.50 - - Mon 02 Feb, 2026 9924.50 - 82178.50 - -
SILVERM options price for Strike: 356750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1218.50 - 87874.00 - - Wed 11 Feb, 2026 1138.00 - 97826.00 - - Tue 10 Feb, 2026 2697.50 - 88950.50 - - Mon 09 Feb, 2026 3110.50 - 101853.50 - - Fri 06 Feb, 2026 3314.00 - 107870.50 - - Thu 05 Feb, 2026 7811.00 - 87588.00 - - Wed 04 Feb, 2026 9429.00 - 89683.00 - - Tue 03 Feb, 2026 3140.00 - 116366.50 - - Mon 02 Feb, 2026 9882.50 - 82386.00 - -
SILVERM options price for Strike: 357000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1207.00 - 88112.50 - - Wed 11 Feb, 2026 1128.00 - 98066.00 - - Tue 10 Feb, 2026 2678.50 - 89181.50 - - Mon 09 Feb, 2026 3092.50 - 102085.00 - - Fri 06 Feb, 2026 3296.00 - 108102.50 - - Thu 05 Feb, 2026 7776.00 - 87802.50 - - Wed 04 Feb, 2026 9391.00 - 89894.50 - - Tue 03 Feb, 2026 3124.00 - 116599.50 - - Mon 02 Feb, 2026 9841.00 0% 82594.00 - -
SILVERM options price for Strike: 357250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1196.00 - 88351.00 - - Wed 11 Feb, 2026 1118.50 - 98306.50 - - Tue 10 Feb, 2026 2660.00 - 89412.50 - - Mon 09 Feb, 2026 3074.50 - 102316.50 - - Fri 06 Feb, 2026 3278.00 - 108334.00 - - Thu 05 Feb, 2026 7741.00 - 88017.00 - - Wed 04 Feb, 2026 9353.00 - 90106.00 - - Tue 03 Feb, 2026 3108.00 - 116833.00 - - Mon 02 Feb, 2026 9800.00 - 82802.00 - -
SILVERM options price for Strike: 357500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1185.00 - 88590.00 - - Wed 11 Feb, 2026 1109.00 - 98546.50 - - Tue 10 Feb, 2026 2642.00 - 89644.00 - - Mon 09 Feb, 2026 3056.50 - 102548.00 - - Fri 06 Feb, 2026 3260.50 - 108565.50 - - Thu 05 Feb, 2026 7706.50 - 88231.50 - - Wed 04 Feb, 2026 9315.50 - 90317.50 - - Tue 03 Feb, 2026 3092.00 - 117066.50 - - Mon 02 Feb, 2026 9758.50 0% 83010.00 - -
SILVERM options price for Strike: 357750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1174.00 - 88828.50 - - Wed 11 Feb, 2026 1099.50 - 98786.50 - - Tue 10 Feb, 2026 2623.50 - 89875.00 - - Mon 09 Feb, 2026 3039.00 - 102780.00 - - Fri 06 Feb, 2026 3243.00 - 108797.50 - - Thu 05 Feb, 2026 7671.50 - 88446.50 - - Wed 04 Feb, 2026 9277.50 - 90529.50 - - Tue 03 Feb, 2026 3076.00 - 117300.00 - - Mon 02 Feb, 2026 9717.50 - 83218.50 - -
SILVERM options price for Strike: 358000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1163.50 - 89067.50 - - Wed 11 Feb, 2026 1090.00 - 99027.00 - - Tue 10 Feb, 2026 2605.50 - 90106.50 - - Mon 09 Feb, 2026 3021.00 - 103011.50 - - Fri 06 Feb, 2026 3225.00 - 109029.50 - - Thu 05 Feb, 2026 7637.00 - 88661.50 - - Wed 04 Feb, 2026 9240.50 - 90741.50 - - Tue 03 Feb, 2026 3060.50 - 117533.50 - - Mon 02 Feb, 2026 9677.00 0% 83427.00 0% -
SILVERM options price for Strike: 358250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1152.50 - 89306.50 - - Wed 11 Feb, 2026 1081.00 - 99267.50 - - Tue 10 Feb, 2026 2587.50 - 90338.00 - - Mon 09 Feb, 2026 3003.50 - 103243.50 - - Fri 06 Feb, 2026 3208.00 - 109261.50 - - Thu 05 Feb, 2026 7603.00 - 88876.50 - - Wed 04 Feb, 2026 9203.00 - 90953.50 - - Tue 03 Feb, 2026 3044.50 - 117767.00 - - Mon 02 Feb, 2026 9636.00 - 83635.50 - -
SILVERM options price for Strike: 358500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1142.00 - 89545.50 - - Wed 11 Feb, 2026 1071.50 - 99507.50 - - Tue 10 Feb, 2026 2569.50 - 90570.00 - - Mon 09 Feb, 2026 2986.00 - 103475.50 - - Fri 06 Feb, 2026 3190.50 - 109493.50 - - Thu 05 Feb, 2026 7568.50 - 89092.00 - - Wed 04 Feb, 2026 9166.00 - 91165.50 - - Tue 03 Feb, 2026 3029.00 - 118000.50 - - Mon 02 Feb, 2026 9595.50 - 83844.00 - -
SILVERM options price for Strike: 358750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1131.50 - 89785.00 - - Wed 11 Feb, 2026 1062.50 - 99748.00 - - Tue 10 Feb, 2026 2551.50 - 90802.00 - - Mon 09 Feb, 2026 2968.50 - 103707.50 - - Fri 06 Feb, 2026 3173.00 - 109725.50 - - Thu 05 Feb, 2026 7534.50 - 89307.00 - - Wed 04 Feb, 2026 9128.50 - 91378.00 - - Tue 03 Feb, 2026 3013.50 - 118234.50 - - Mon 02 Feb, 2026 9555.00 - 84053.00 - -
SILVERM options price for Strike: 359000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1121.00 - 90024.00 - - Wed 11 Feb, 2026 1053.50 - 99989.00 - - Tue 10 Feb, 2026 2534.00 - 91033.50 - - Mon 09 Feb, 2026 2951.00 - 103939.50 - - Fri 06 Feb, 2026 3156.00 - 109958.00 - - Thu 05 Feb, 2026 7500.50 - 89522.50 - - Wed 04 Feb, 2026 8891.00 0% 91590.50 - - Tue 03 Feb, 2026 8891.00 1200% 118468.00 - - Mon 02 Feb, 2026 800.00 0% 84262.00 - -
SILVERM options price for Strike: 359250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1110.50 - 90263.50 - - Wed 11 Feb, 2026 1044.50 - 100229.50 - - Tue 10 Feb, 2026 2516.50 - 91265.50 - - Mon 09 Feb, 2026 2934.00 - 104172.00 - - Fri 06 Feb, 2026 3139.00 - 110190.50 - - Thu 05 Feb, 2026 7467.00 - 89738.50 - - Wed 04 Feb, 2026 9055.00 - 91803.00 - - Tue 03 Feb, 2026 2982.50 - 118702.00 - - Mon 02 Feb, 2026 9475.00 - 84471.50 - -
SILVERM options price for Strike: 359500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1100.50 - 90503.00 - - Wed 11 Feb, 2026 1035.50 - 100470.00 - - Tue 10 Feb, 2026 2499.00 - 91498.00 - - Mon 09 Feb, 2026 2916.50 - 104404.50 - - Fri 06 Feb, 2026 3122.00 - 110423.00 - - Thu 05 Feb, 2026 7433.50 - 89954.00 - - Wed 04 Feb, 2026 9018.50 - 92016.00 - - Tue 03 Feb, 2026 2967.00 - 118936.00 - - Mon 02 Feb, 2026 9435.00 - 84680.50 - -
SILVERM options price for Strike: 359750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1090.00 - 90742.50 - - Wed 11 Feb, 2026 1026.50 - 100711.00 - - Tue 10 Feb, 2026 2481.50 - 91730.00 - - Mon 09 Feb, 2026 2899.50 - 104637.00 - - Fri 06 Feb, 2026 3105.00 - 110655.50 - - Thu 05 Feb, 2026 7400.00 - 90170.00 - - Wed 04 Feb, 2026 8982.00 - 92229.00 - - Tue 03 Feb, 2026 2951.50 - 119170.00 - - Mon 02 Feb, 2026 9395.00 - 84890.50 - -
SILVERM options price for Strike: 360000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 500.50 -36.03% 93225.00 -80% 0 Wed 11 Feb, 2026 633.00 44.37% 90769.00 0% 0 Tue 10 Feb, 2026 517.00 -41.24% 92867.50 -37.5% 0 Mon 09 Feb, 2026 1055.50 154.57% 91402.50 -82.02% 0 Fri 06 Feb, 2026 2838.00 38.38% 106256.50 161.76% 0.04 Thu 05 Feb, 2026 4319.50 -7.34% 113000.00 -12.82% 0.02 Wed 04 Feb, 2026 8009.50 30.15% 83687.00 11.43% 0.02 Tue 03 Feb, 2026 7633.00 -36.75% 89852.00 -80.98% 0.02 Mon 02 Feb, 2026 5693.00 -48.13% 112900.00 -95.82% 0.08
SILVERM options price for Strike: 360250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1070.00 - 91222.00 - - Wed 11 Feb, 2026 1009.00 - 101193.00 - - Tue 10 Feb, 2026 2447.00 - 92195.00 - - Mon 09 Feb, 2026 2866.00 - 105102.00 - - Fri 06 Feb, 2026 3071.50 - 111120.50 - - Thu 05 Feb, 2026 7333.00 - 90602.50 - - Wed 04 Feb, 2026 8909.50 - 92655.00 - - Tue 03 Feb, 2026 2921.50 - 119638.50 - - Mon 02 Feb, 2026 9316.00 - 85310.00 - -
SILVERM options price for Strike: 360500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1060.00 - 91461.50 - - Wed 11 Feb, 2026 1000.50 - 101434.00 - - Tue 10 Feb, 2026 2430.00 - 92427.50 - - Mon 09 Feb, 2026 2849.00 - 105334.50 - - Fri 06 Feb, 2026 3054.50 - 111353.50 - - Thu 05 Feb, 2026 7300.00 - 90818.50 - - Wed 04 Feb, 2026 8873.50 - 92868.50 - - Tue 03 Feb, 2026 2906.50 - 119873.00 - - Mon 02 Feb, 2026 9277.00 - 85520.00 - -
SILVERM options price for Strike: 360750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1050.50 - 91701.50 - - Wed 11 Feb, 2026 991.50 - 101675.00 - - Tue 10 Feb, 2026 2413.00 - 92660.50 - - Mon 09 Feb, 2026 2832.50 - 105567.50 - - Fri 06 Feb, 2026 3038.00 - 111586.50 - - Thu 05 Feb, 2026 7267.00 - 91035.00 - - Wed 04 Feb, 2026 8837.50 - 93081.50 - - Tue 03 Feb, 2026 2891.50 - 120107.00 - - Mon 02 Feb, 2026 9237.50 - 85730.00 - -
SILVERM options price for Strike: 361000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1040.50 - 91941.50 - - Wed 11 Feb, 2026 983.00 - 101916.00 - - Tue 10 Feb, 2026 2396.50 - 92893.00 - - Mon 09 Feb, 2026 2815.50 - 105800.50 - - Fri 06 Feb, 2026 3021.50 - 111819.50 - - Thu 05 Feb, 2026 7234.50 - 91252.00 - - Wed 04 Feb, 2026 8801.50 - 93295.50 - - Tue 03 Feb, 2026 2876.50 - 120341.50 - - Mon 02 Feb, 2026 9198.50 0% 85940.00 - -
SILVERM options price for Strike: 361250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1031.00 - 92181.50 - - Wed 11 Feb, 2026 974.50 - 102157.00 - - Tue 10 Feb, 2026 2379.50 - 93126.00 - - Mon 09 Feb, 2026 2799.00 - 106033.50 - - Fri 06 Feb, 2026 3005.00 - 112052.50 - - Thu 05 Feb, 2026 7201.50 - 91468.50 - - Wed 04 Feb, 2026 8766.00 - 93509.00 - - Tue 03 Feb, 2026 2861.50 - 120576.00 - - Mon 02 Feb, 2026 9160.00 - 86150.50 - -
SILVERM options price for Strike: 361500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1021.50 - 92421.50 - - Wed 11 Feb, 2026 966.50 - 102398.50 - - Tue 10 Feb, 2026 2363.00 - 93359.00 - - Mon 09 Feb, 2026 2783.00 - 106266.50 - - Fri 06 Feb, 2026 2989.00 - 112285.50 - - Thu 05 Feb, 2026 7169.00 - 91685.50 - - Wed 04 Feb, 2026 8730.50 - 93723.00 - - Tue 03 Feb, 2026 2847.00 - 120810.50 - - Mon 02 Feb, 2026 9121.00 0% 86361.50 - -
SILVERM options price for Strike: 361750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1012.00 - 92662.00 - - Wed 11 Feb, 2026 958.00 - 102640.00 - - Tue 10 Feb, 2026 2346.50 - 93592.50 - - Mon 09 Feb, 2026 2766.50 - 106499.50 - - Fri 06 Feb, 2026 2972.50 - 112519.00 - - Thu 05 Feb, 2026 7136.50 - 91902.50 - - Wed 04 Feb, 2026 8695.00 - 93937.00 - - Tue 03 Feb, 2026 2832.00 - 121045.50 - - Mon 02 Feb, 2026 9082.50 0% 86572.00 - -
SILVERM options price for Strike: 362000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 1002.50 - 92902.00 - - Wed 11 Feb, 2026 950.00 - 102881.50 - - Tue 10 Feb, 2026 2330.00 - 93825.50 - - Mon 09 Feb, 2026 2750.50 - 106733.00 - - Fri 06 Feb, 2026 2956.50 - 112752.00 - - Thu 05 Feb, 2026 7104.50 - 92119.50 - - Wed 04 Feb, 2026 8659.50 - 94151.00 - - Tue 03 Feb, 2026 2817.50 - 121280.00 - - Mon 02 Feb, 2026 9044.00 0% 106076.00 0% -
SILVERM options price for Strike: 362250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 993.00 - 93142.50 - - Wed 11 Feb, 2026 941.50 - 103123.00 - - Tue 10 Feb, 2026 2314.00 - 94059.00 - - Mon 09 Feb, 2026 2734.00 - 106966.50 - - Fri 06 Feb, 2026 2940.50 - 112985.50 - - Thu 05 Feb, 2026 7072.50 - 92337.00 - - Wed 04 Feb, 2026 8624.50 - 94365.00 - - Tue 03 Feb, 2026 2803.00 - 121515.00 - - Mon 02 Feb, 2026 9006.00 - 86994.00 - -
SILVERM options price for Strike: 362500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 984.00 - 93383.00 - - Wed 11 Feb, 2026 933.50 - 103364.50 - - Tue 10 Feb, 2026 2297.50 - 94292.50 - - Mon 09 Feb, 2026 2718.00 - 107200.00 - - Fri 06 Feb, 2026 2924.50 - 113219.00 - - Thu 05 Feb, 2026 7040.50 - 92554.50 - - Wed 04 Feb, 2026 8589.50 - 94579.50 - - Tue 03 Feb, 2026 2788.50 - 121749.50 - - Mon 02 Feb, 2026 8967.50 - 87205.00 - -
SILVERM options price for Strike: 362750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 974.50 - 93623.50 - - Wed 11 Feb, 2026 925.50 - 103606.00 - - Tue 10 Feb, 2026 2281.50 - 94526.00 - - Mon 09 Feb, 2026 2702.00 - 107433.50 - - Fri 06 Feb, 2026 2908.50 - 113452.50 - - Thu 05 Feb, 2026 7008.50 - 92772.00 - - Wed 04 Feb, 2026 8554.50 - 94794.00 - - Tue 03 Feb, 2026 2774.00 - 121984.50 - - Mon 02 Feb, 2026 8930.00 - 87416.50 - -
SILVERM options price for Strike: 363000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 965.50 - 93864.00 - - Wed 11 Feb, 2026 917.50 - 103847.50 - - Tue 10 Feb, 2026 2265.50 - 94759.50 - - Mon 09 Feb, 2026 2686.00 - 107667.00 - - Fri 06 Feb, 2026 2892.50 - 113686.00 - - Thu 05 Feb, 2026 6977.00 - 92989.50 - - Wed 04 Feb, 2026 8520.00 - 95008.50 - - Tue 03 Feb, 2026 2759.50 - 122219.50 - - Mon 02 Feb, 2026 8892.00 0% 87628.00 - -
SILVERM options price for Strike: 363250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 956.50 - 94105.00 - - Wed 11 Feb, 2026 909.50 - 104089.50 - - Tue 10 Feb, 2026 2249.50 - 94993.50 - - Mon 09 Feb, 2026 2670.50 - 107900.50 - - Fri 06 Feb, 2026 2877.00 - 113920.00 - - Thu 05 Feb, 2026 6945.00 - 93207.50 - - Wed 04 Feb, 2026 8485.00 - 95223.50 - - Tue 03 Feb, 2026 2745.50 - 122454.50 - - Mon 02 Feb, 2026 8854.50 - 87839.50 - -
SILVERM options price for Strike: 363500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 947.50 - 94345.50 - - Wed 11 Feb, 2026 901.50 - 104331.00 - - Tue 10 Feb, 2026 2234.00 - 95227.00 - - Mon 09 Feb, 2026 2654.50 - 108134.50 - - Fri 06 Feb, 2026 2861.00 - 114153.50 - - Thu 05 Feb, 2026 6913.50 - 93425.50 - - Wed 04 Feb, 2026 8450.50 - 95438.50 - - Tue 03 Feb, 2026 2731.50 - 122690.00 - - Mon 02 Feb, 2026 8816.50 - 88051.50 - -
SILVERM options price for Strike: 363750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 938.50 - 94586.50 - - Wed 11 Feb, 2026 894.00 - 104573.00 - - Tue 10 Feb, 2026 2218.50 - 95461.00 - - Mon 09 Feb, 2026 2639.00 - 108368.50 - - Fri 06 Feb, 2026 2845.50 - 114387.50 - - Thu 05 Feb, 2026 6882.50 - 93643.50 - - Wed 04 Feb, 2026 8416.50 - 95653.50 - - Tue 03 Feb, 2026 2717.00 - 122925.00 - - Mon 02 Feb, 2026 8779.50 - 88263.50 - -
SILVERM options price for Strike: 364000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 111.00 - 94827.50 - - Wed 11 Feb, 2026 886.00 - 104815.00 - - Tue 10 Feb, 2026 1353.50 0% 95695.50 - - Mon 09 Feb, 2026 1353.50 - 108602.50 - - Fri 06 Feb, 2026 2830.00 - 114621.50 - - Thu 05 Feb, 2026 6851.00 - 93861.50 - - Wed 04 Feb, 2026 7481.00 0% 95868.50 - - Tue 03 Feb, 2026 7481.00 - 123160.50 - - Mon 02 Feb, 2026 8742.00 0% 88475.50 0% -
SILVERM options price for Strike: 364250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 921.00 - 95068.50 - - Wed 11 Feb, 2026 878.50 - 105057.00 - - Tue 10 Feb, 2026 2187.50 - 95929.50 - - Mon 09 Feb, 2026 2608.00 - 108836.50 - - Fri 06 Feb, 2026 2814.50 - 114855.50 - - Thu 05 Feb, 2026 6820.00 - 94080.00 - - Wed 04 Feb, 2026 8348.00 - 96084.00 - - Tue 03 Feb, 2026 2689.00 - 123396.00 - - Mon 02 Feb, 2026 8705.00 - 88687.50 - -
SILVERM options price for Strike: 364500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 912.50 - 95309.50 - - Wed 11 Feb, 2026 871.00 - 105299.00 - - Tue 10 Feb, 2026 2172.00 - 96163.50 - - Mon 09 Feb, 2026 2593.00 - 109070.50 - - Fri 06 Feb, 2026 2799.50 - 115090.00 - - Thu 05 Feb, 2026 6789.00 - 94298.50 - - Wed 04 Feb, 2026 8314.00 - 96299.00 - - Tue 03 Feb, 2026 2675.00 - 123631.00 - - Mon 02 Feb, 2026 8668.00 - 88900.00 - -
SILVERM options price for Strike: 364750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 904.00 - 95550.50 - - Wed 11 Feb, 2026 863.50 - 105541.50 - - Tue 10 Feb, 2026 2156.50 - 96398.00 - - Mon 09 Feb, 2026 2577.50 - 109305.00 - - Fri 06 Feb, 2026 2784.00 - 115324.00 - - Thu 05 Feb, 2026 6758.50 - 94517.00 - - Wed 04 Feb, 2026 8280.50 - 96515.00 - - Tue 03 Feb, 2026 2661.50 - 123866.50 - - Mon 02 Feb, 2026 8631.50 - 89112.50 - -
SILVERM options price for Strike: 365000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 483.50 -69.5% 93446.00 0% - Wed 11 Feb, 2026 575.00 -30.2% 93446.00 300% 0.03 Tue 10 Feb, 2026 537.50 -60% 99500.00 -87.5% 0 Mon 09 Feb, 2026 961.00 49.41% 97697.50 -89.19% 0.02 Fri 06 Feb, 2026 2570.00 88.83% 111312.00 7300% 0.22 Thu 05 Feb, 2026 3978.50 -34.67% 115900.00 -85.71% 0.01 Wed 04 Feb, 2026 7513.50 188.42% 81469.50 0% 0.03 Tue 03 Feb, 2026 7148.50 -78.16% 98378.00 -86.79% 0.07 Mon 02 Feb, 2026 6347.50 -64.89% 119275.00 -95.43% 0.12
SILVERM options price for Strike: 365250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 887.00 - 96033.00 - - Wed 11 Feb, 2026 848.50 - 106025.50 - - Tue 10 Feb, 2026 2126.50 - 96867.00 - - Mon 09 Feb, 2026 2547.00 - 109773.50 - - Fri 06 Feb, 2026 2754.00 - 115792.50 - - Thu 05 Feb, 2026 6697.00 - 94955.00 - - Wed 04 Feb, 2026 8213.00 - 96946.50 - - Tue 03 Feb, 2026 2634.00 - 124338.00 - - Mon 02 Feb, 2026 8558.00 - 89538.00 - -
SILVERM options price for Strike: 365500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 879.00 - 96274.50 - - Wed 11 Feb, 2026 841.00 - 106268.00 - - Tue 10 Feb, 2026 2111.50 - 97102.00 - - Mon 09 Feb, 2026 2532.00 - 110008.00 - - Fri 06 Feb, 2026 2739.00 - 116027.00 - - Thu 05 Feb, 2026 6666.50 - 95174.00 - - Wed 04 Feb, 2026 8179.50 - 97162.00 - - Tue 03 Feb, 2026 2620.50 - 124573.50 - - Mon 02 Feb, 2026 8521.50 - 89751.00 - -
SILVERM options price for Strike: 365750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 870.50 - 96516.00 - - Wed 11 Feb, 2026 834.00 - 106510.50 - - Tue 10 Feb, 2026 2096.50 - 97336.50 - - Mon 09 Feb, 2026 2517.00 - 110242.50 - - Fri 06 Feb, 2026 2724.00 - 116261.50 - - Thu 05 Feb, 2026 6636.50 - 95393.00 - - Wed 04 Feb, 2026 8146.00 - 97378.00 - - Tue 03 Feb, 2026 2606.50 - 124809.50 - - Mon 02 Feb, 2026 8485.50 - 89964.00 - -
SILVERM options price for Strike: 366000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 862.50 - 96757.50 - - Wed 11 Feb, 2026 826.50 - 106753.00 - - Tue 10 Feb, 2026 2082.00 - 97571.50 - - Mon 09 Feb, 2026 2502.50 - 110477.50 - - Fri 06 Feb, 2026 2709.00 - 116496.00 - - Thu 05 Feb, 2026 6606.00 - 95612.00 - - Wed 04 Feb, 2026 8113.00 - 97594.50 - - Tue 03 Feb, 2026 2593.00 - 125045.00 - - Mon 02 Feb, 2026 8449.50 0% 90177.00 - -
SILVERM options price for Strike: 366250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 854.50 - 96999.00 - - Wed 11 Feb, 2026 819.50 - 106995.50 - - Tue 10 Feb, 2026 2067.50 - 97806.50 - - Mon 09 Feb, 2026 2487.50 - 110712.00 - - Fri 06 Feb, 2026 2694.00 - 116731.00 - - Thu 05 Feb, 2026 6576.00 - 95831.50 - - Wed 04 Feb, 2026 8080.00 - 97810.50 - - Tue 03 Feb, 2026 2580.00 - 125281.00 - - Mon 02 Feb, 2026 8413.50 - 90390.50 - -
SILVERM options price for Strike: 366500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 846.00 - 97241.00 - - Wed 11 Feb, 2026 812.00 - 107238.00 - - Tue 10 Feb, 2026 2052.50 - 98041.50 - - Mon 09 Feb, 2026 2473.00 - 110947.00 - - Fri 06 Feb, 2026 2679.50 - 116965.50 - - Thu 05 Feb, 2026 6546.00 - 96051.00 - - Wed 04 Feb, 2026 8047.00 - 98027.00 - - Tue 03 Feb, 2026 2566.50 - 125517.00 - - Mon 02 Feb, 2026 8377.50 - 90604.00 - -
SILVERM options price for Strike: 366750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 838.50 - 97482.50 - - Wed 11 Feb, 2026 805.00 - 107480.50 - - Tue 10 Feb, 2026 2038.00 - 98276.50 - - Mon 09 Feb, 2026 2458.50 - 111181.50 - - Fri 06 Feb, 2026 2665.00 - 117200.50 - - Thu 05 Feb, 2026 6516.50 - 96270.50 - - Wed 04 Feb, 2026 8014.00 - 98243.50 - - Tue 03 Feb, 2026 2553.00 - 125753.00 - - Mon 02 Feb, 2026 8342.00 - 90817.50 - -
SILVERM options price for Strike: 367000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 830.50 - 97724.50 - - Wed 11 Feb, 2026 798.00 - 107723.00 - - Tue 10 Feb, 2026 2024.00 - 98512.00 - - Mon 09 Feb, 2026 2444.00 - 111416.50 - - Fri 06 Feb, 2026 2650.00 - 117435.50 - - Thu 05 Feb, 2026 6487.00 - 96490.50 - - Wed 04 Feb, 2026 7981.50 - 98460.50 - - Tue 03 Feb, 2026 2540.00 - 125989.50 - - Mon 02 Feb, 2026 8306.50 0% 91031.50 - -
SILVERM options price for Strike: 367250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 822.50 - 97966.00 - - Wed 11 Feb, 2026 791.00 - 107966.00 - - Tue 10 Feb, 2026 2009.50 - 98747.50 - - Mon 09 Feb, 2026 2429.50 - 111652.00 - - Fri 06 Feb, 2026 2635.50 - 117670.50 - - Thu 05 Feb, 2026 6457.00 - 96710.50 - - Wed 04 Feb, 2026 7949.00 - 98677.00 - - Tue 03 Feb, 2026 2526.50 - 126225.50 - - Mon 02 Feb, 2026 8271.00 - 91245.50 - -
SILVERM options price for Strike: 367500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 815.00 - 98208.00 - - Wed 11 Feb, 2026 784.50 - 108208.50 - - Tue 10 Feb, 2026 1995.50 - 98982.50 - - Mon 09 Feb, 2026 2415.00 - 111887.00 - - Fri 06 Feb, 2026 2621.50 - 117905.50 - - Thu 05 Feb, 2026 6428.00 - 96930.50 - - Wed 04 Feb, 2026 7916.50 - 98894.00 - - Tue 03 Feb, 2026 2513.50 - 126461.50 - - Mon 02 Feb, 2026 8236.00 - 91459.50 - -
SILVERM options price for Strike: 367750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 807.00 - 98450.00 - - Wed 11 Feb, 2026 777.50 - 108451.50 - - Tue 10 Feb, 2026 1981.50 - 99218.50 - - Mon 09 Feb, 2026 2400.50 - 112122.00 - - Fri 06 Feb, 2026 2607.00 - 118140.50 - - Thu 05 Feb, 2026 6398.50 - 97150.50 - - Wed 04 Feb, 2026 7884.00 - 99111.00 - - Tue 03 Feb, 2026 2500.50 - 126698.00 - - Mon 02 Feb, 2026 8200.50 - 91673.50 - -
SILVERM options price for Strike: 368000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 261.50 0% 98692.50 - - Wed 11 Feb, 2026 261.50 - 108694.50 - - Tue 10 Feb, 2026 1967.50 - 99454.00 - - Mon 09 Feb, 2026 2386.50 - 112357.50 - - Fri 06 Feb, 2026 2592.50 - 118375.50 - - Thu 05 Feb, 2026 6369.50 - 97370.50 - - Wed 04 Feb, 2026 7852.00 - 99328.50 - - Tue 03 Feb, 2026 2487.50 - 126934.50 - - Mon 02 Feb, 2026 8165.50 0% 91888.00 - -
SILVERM options price for Strike: 368250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 792.00 - 98934.50 - - Wed 11 Feb, 2026 764.00 - 108937.50 - - Tue 10 Feb, 2026 1953.50 - 99689.50 - - Mon 09 Feb, 2026 2372.50 - 112593.00 - - Fri 06 Feb, 2026 2578.50 - 118611.00 - - Thu 05 Feb, 2026 6340.50 - 97591.00 - - Wed 04 Feb, 2026 7819.50 - 99545.50 - - Tue 03 Feb, 2026 2474.50 - 127171.00 - - Mon 02 Feb, 2026 8131.00 - 92102.50 - -
SILVERM options price for Strike: 368500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 784.50 - 99176.50 - - Wed 11 Feb, 2026 757.50 - 109180.50 - - Tue 10 Feb, 2026 1939.50 - 99925.50 - - Mon 09 Feb, 2026 2358.50 - 112828.50 - - Fri 06 Feb, 2026 2564.50 - 118846.50 - - Thu 05 Feb, 2026 6311.50 - 97811.50 - - Wed 04 Feb, 2026 7788.00 - 99763.00 - - Tue 03 Feb, 2026 2462.00 - 127407.50 - - Mon 02 Feb, 2026 8096.00 - 92317.00 - -
SILVERM options price for Strike: 368750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 777.00 - 99419.00 - - Wed 11 Feb, 2026 750.50 - 109423.50 - - Tue 10 Feb, 2026 1926.00 - 100161.50 - - Mon 09 Feb, 2026 2344.50 - 113064.00 - - Fri 06 Feb, 2026 2550.50 - 119081.50 - - Thu 05 Feb, 2026 6282.50 - 98032.50 - - Wed 04 Feb, 2026 7756.00 - 99980.50 - - Tue 03 Feb, 2026 2449.00 - 127644.00 - - Mon 02 Feb, 2026 8061.50 - 92531.50 - -
SILVERM options price for Strike: 369000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 769.50 - 99661.50 - - Wed 11 Feb, 2026 744.00 - 109666.50 - - Tue 10 Feb, 2026 1912.00 - 100397.50 - - Mon 09 Feb, 2026 2330.50 - 113299.50 - - Fri 06 Feb, 2026 4210.00 0% 119317.00 - - Thu 05 Feb, 2026 4210.00 - 98253.00 - - Wed 04 Feb, 2026 7724.00 - 100198.50 - - Tue 03 Feb, 2026 2436.50 - 127880.50 - - Mon 02 Feb, 2026 8027.00 0% 98527.50 0% -
SILVERM options price for Strike: 369250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 762.50 - 99903.50 - - Wed 11 Feb, 2026 737.50 - 109909.50 - - Tue 10 Feb, 2026 1898.50 - 100633.50 - - Mon 09 Feb, 2026 2316.50 - 113535.00 - - Fri 06 Feb, 2026 2522.50 - 119553.00 - - Thu 05 Feb, 2026 6225.50 - 98474.00 - - Wed 04 Feb, 2026 7692.50 - 100416.00 - - Tue 03 Feb, 2026 2423.50 - 128117.00 - - Mon 02 Feb, 2026 7993.00 - 92961.50 - -
SILVERM options price for Strike: 369500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 755.00 - 100146.00 - - Wed 11 Feb, 2026 731.00 - 110153.00 - - Tue 10 Feb, 2026 1885.00 - 100869.50 - - Mon 09 Feb, 2026 2303.00 - 113771.00 - - Fri 06 Feb, 2026 2508.50 - 119788.50 - - Thu 05 Feb, 2026 6197.00 - 98695.00 - - Wed 04 Feb, 2026 7661.00 - 100634.00 - - Tue 03 Feb, 2026 2411.00 - 128354.00 - - Mon 02 Feb, 2026 7959.00 - 93176.50 - -
SILVERM options price for Strike: 369750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 748.00 - 100389.00 - - Wed 11 Feb, 2026 725.00 - 110396.00 - - Tue 10 Feb, 2026 1872.00 - 101106.00 - - Mon 09 Feb, 2026 2289.50 - 114007.00 - - Fri 06 Feb, 2026 2495.00 - 120024.00 - - Thu 05 Feb, 2026 6168.50 - 98916.00 - - Wed 04 Feb, 2026 7630.00 - 100852.00 - - Tue 03 Feb, 2026 2398.50 - 128590.50 - - Mon 02 Feb, 2026 7924.50 - 93392.00 - -
SILVERM options price for Strike: 370000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 475.50 -9.18% 103786.50 -59.09% 0 Wed 11 Feb, 2026 592.00 72.6% 99300.00 -18.52% 0 Tue 10 Feb, 2026 502.50 -39.77% 104316.50 -6.9% 0.01 Mon 09 Feb, 2026 836.00 21.78% 98278.50 -65.88% 0.01 Fri 06 Feb, 2026 2361.50 32.83% 115251.50 2.41% 0.02 Thu 05 Feb, 2026 3701.50 27.88% 122004.50 38.33% 0.03 Wed 04 Feb, 2026 6839.00 56.4% 98298.50 -6.25% 0.03 Tue 03 Feb, 2026 6857.50 -60.84% 95581.50 -77.93% 0.05 Mon 02 Feb, 2026 5199.50 -50.12% 130332.00 -92.01% 0.08
SILVERM options price for Strike: 370250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 734.00 - 100874.00 - - Wed 11 Feb, 2026 712.00 - 110883.00 - - Tue 10 Feb, 2026 1845.50 - 101578.50 - - Mon 09 Feb, 2026 2262.00 - 114478.50 - - Fri 06 Feb, 2026 2467.50 - 120496.00 - - Thu 05 Feb, 2026 6112.50 - 99358.50 - - Wed 04 Feb, 2026 7567.50 - 101288.50 - - Tue 03 Feb, 2026 2373.50 - 129064.50 - - Mon 02 Feb, 2026 7857.00 - 93823.00 - -
SILVERM options price for Strike: 370500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 727.00 - 101117.00 - - Wed 11 Feb, 2026 706.00 - 111126.50 - - Tue 10 Feb, 2026 1832.00 - 101815.00 - - Mon 09 Feb, 2026 2249.00 - 114715.00 - - Fri 06 Feb, 2026 2454.00 - 120731.50 - - Thu 05 Feb, 2026 6084.50 - 99580.00 - - Wed 04 Feb, 2026 7536.50 - 101507.00 - - Tue 03 Feb, 2026 2361.50 - 129301.50 - - Mon 02 Feb, 2026 7823.50 - 94038.50 - -
SILVERM options price for Strike: 370750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 720.00 - 101359.50 - - Wed 11 Feb, 2026 699.50 - 111370.00 - - Tue 10 Feb, 2026 1819.00 - 102052.00 - - Mon 09 Feb, 2026 2235.50 - 114951.00 - - Fri 06 Feb, 2026 2440.50 - 120967.50 - - Thu 05 Feb, 2026 6056.50 - 99801.50 - - Wed 04 Feb, 2026 7505.50 - 101725.50 - - Tue 03 Feb, 2026 2349.00 - 129538.50 - - Mon 02 Feb, 2026 7790.00 - 94254.50 - -
SILVERM options price for Strike: 371000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 713.00 - 101602.50 - - Wed 11 Feb, 2026 693.50 - 111613.50 - - Tue 10 Feb, 2026 1806.50 - 102288.50 - - Mon 09 Feb, 2026 2222.00 - 115187.00 - - Fri 06 Feb, 2026 2427.00 - 121204.00 - - Thu 05 Feb, 2026 6029.00 - 100023.50 - - Wed 04 Feb, 2026 7475.00 - 101944.00 - - Tue 03 Feb, 2026 2337.00 - 129776.00 - - Mon 02 Feb, 2026 7756.50 0% 94470.50 0% -
SILVERM options price for Strike: 371250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 706.00 - 101845.50 - - Wed 11 Feb, 2026 687.50 - 111857.00 - - Tue 10 Feb, 2026 1793.50 - 102525.50 - - Mon 09 Feb, 2026 2209.00 - 115423.50 - - Fri 06 Feb, 2026 2414.00 - 121440.00 - - Thu 05 Feb, 2026 6001.00 - 100245.00 - - Wed 04 Feb, 2026 7444.00 - 102162.50 - - Tue 03 Feb, 2026 2324.50 - 130013.00 - - Mon 02 Feb, 2026 7723.50 - 94686.50 0% -
SILVERM options price for Strike: 371500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 699.50 - 102088.50 - - Wed 11 Feb, 2026 681.50 - 112100.50 - - Tue 10 Feb, 2026 1780.50 - 102762.00 - - Mon 09 Feb, 2026 2196.00 - 115660.00 - - Fri 06 Feb, 2026 2400.50 - 121676.00 - - Thu 05 Feb, 2026 5973.50 - 100467.00 - - Wed 04 Feb, 2026 7413.50 - 102381.50 - - Tue 03 Feb, 2026 2312.50 - 130250.00 - - Mon 02 Feb, 2026 7690.50 - 94902.50 - -
SILVERM options price for Strike: 371750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 693.00 - 102331.50 - - Wed 11 Feb, 2026 675.50 - 112344.50 - - Tue 10 Feb, 2026 1768.00 - 102999.00 - - Mon 09 Feb, 2026 2182.50 - 115896.50 - - Fri 06 Feb, 2026 2387.50 - 121912.50 - - Thu 05 Feb, 2026 5946.50 - 100689.00 - - Wed 04 Feb, 2026 7383.00 - 102600.50 - - Tue 03 Feb, 2026 2300.50 - 130487.50 - - Mon 02 Feb, 2026 7657.50 - 95119.00 - -
SILVERM options price for Strike: 372000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 418.50 200% 102574.50 - - Wed 11 Feb, 2026 671.50 -75.34% 112588.00 - - Tue 10 Feb, 2026 576.50 12.31% 103056.00 0% - Mon 09 Feb, 2026 1020.50 -15.58% 103056.00 -91.67% 0.01 Fri 06 Feb, 2026 2384.50 -55.23% 120282.00 500% 0.08 Thu 05 Feb, 2026 3775.00 10.97% 121500.00 -85.71% 0.01 Wed 04 Feb, 2026 6813.50 307.89% 89262.50 -22.22% 0.05 Tue 03 Feb, 2026 6943.50 -83.07% 98445.50 -33.33% 0.24 Mon 02 Feb, 2026 5734.00 -47.36% 131156.50 -93.41% 0.06
SILVERM options price for Strike: 372250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 892.00 -13.33% 102817.50 - - Wed 11 Feb, 2026 924.50 66.67% 112832.00 - - Tue 10 Feb, 2026 770.00 -78.05% 103473.50 - - Mon 09 Feb, 2026 1083.00 -18% 116369.50 - - Fri 06 Feb, 2026 2970.50 85.19% 122385.00 - - Thu 05 Feb, 2026 3848.00 170% 101133.50 - - Wed 04 Feb, 2026 9228.50 150% 103039.00 - - Tue 03 Feb, 2026 7507.50 -76.47% 95552.00 0% - Mon 02 Feb, 2026 8427.50 -84.82% 95552.00 - 0.06
SILVERM options price for Strike: 373000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 481.50 0% 103547.50 - - Wed 11 Feb, 2026 481.50 -60% 113563.50 - - Tue 10 Feb, 2026 595.00 -70.59% 104185.00 - - Mon 09 Feb, 2026 1156.00 1600% 117079.50 - - Fri 06 Feb, 2026 2500.00 -50% 123095.00 - - Thu 05 Feb, 2026 3519.00 - 101801.00 - - Wed 04 Feb, 2026 7233.00 - 103697.00 - - Tue 03 Feb, 2026 4500.00 0% 131675.00 - - Mon 02 Feb, 2026 4500.00 -96.55% 96202.50 0% -
SILVERM options price for Strike: 374000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 635.50 - 104521.50 - - Wed 11 Feb, 2026 624.00 - 114539.50 - - Tue 10 Feb, 2026 1657.50 - 105135.50 - - Mon 09 Feb, 2026 2068.50 - 118027.50 - - Fri 06 Feb, 2026 5307.50 0% 124042.00 - - Thu 05 Feb, 2026 5307.50 - 102693.00 - - Wed 04 Feb, 2026 7114.50 - 104576.50 - - Tue 03 Feb, 2026 2195.00 - 132626.00 - - Mon 02 Feb, 2026 7366.50 0% 97072.00 - -
SILVERM options price for Strike: 375000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 391.00 -22.83% 106707.50 -66.67% 0.03 Wed 11 Feb, 2026 599.50 -29.05% 104651.50 350% 0.07 Tue 10 Feb, 2026 503.00 -75.78% 114398.00 - 0.01 Mon 09 Feb, 2026 737.50 149.66% 127899.00 0% - Fri 06 Feb, 2026 2078.50 -19.35% 127899.00 - 0.01 Thu 05 Feb, 2026 3230.50 79.02% 96269.00 0% - Wed 04 Feb, 2026 6293.50 -11.26% 96269.00 2800% 0.14 Tue 03 Feb, 2026 6372.50 -63.74% 98663.50 -90% 0 Mon 02 Feb, 2026 4962.00 -26.44% 124377.50 -98.1% 0.02
SILVERM options price for Strike: 376000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 588.00 - 106472.00 - - Wed 11 Feb, 2026 581.00 - 116494.50 - - Tue 10 Feb, 2026 1565.00 - 107040.00 - - Mon 09 Feb, 2026 1971.50 - 119927.00 - - Fri 06 Feb, 2026 2173.50 - 125939.50 - - Thu 05 Feb, 2026 5498.50 - 104482.00 - - Wed 04 Feb, 2026 6883.50 - 106340.50 - - Tue 03 Feb, 2026 2105.00 - 134530.50 - - Mon 02 Feb, 2026 7116.50 0% 98816.50 0% -
SILVERM options price for Strike: 377000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 566.00 - 107448.50 - - Wed 11 Feb, 2026 560.50 - 117472.50 - - Tue 10 Feb, 2026 1520.50 - 107994.00 - - Mon 09 Feb, 2026 1925.00 - 120878.50 - - Fri 06 Feb, 2026 2126.00 - 126890.00 - - Thu 05 Feb, 2026 5398.00 - 105379.00 - - Wed 04 Feb, 2026 6771.00 - 107225.50 - - Tue 03 Feb, 2026 2061.50 - 135484.50 - - Mon 02 Feb, 2026 6994.50 0% 99691.50 0% -
SILVERM options price for Strike: 378000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 544.00 - 108425.50 - - Wed 11 Feb, 2026 541.00 - 118451.50 - - Tue 10 Feb, 2026 1477.00 - 108949.00 - - Mon 09 Feb, 2026 1879.50 - 121830.50 - - Fri 06 Feb, 2026 2079.50 - 127841.00 - - Thu 05 Feb, 2026 5299.00 - 106277.50 - - Wed 04 Feb, 2026 6660.00 - 108111.50 - - Tue 03 Feb, 2026 2018.50 - 136439.00 - - Mon 02 Feb, 2026 6874.50 0% 100569.00 - -
SILVERM options price for Strike: 379000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 523.50 - 109403.50 - - Wed 11 Feb, 2026 522.00 - 119431.50 - - Tue 10 Feb, 2026 1435.00 - 109905.50 - - Mon 09 Feb, 2026 1834.50 - 122784.00 - - Fri 06 Feb, 2026 2033.50 - 128793.50 - - Thu 05 Feb, 2026 5202.00 - 107178.00 - - Wed 04 Feb, 2026 6550.50 - 109000.00 - - Tue 03 Feb, 2026 1976.50 - 137394.50 - - Mon 02 Feb, 2026 6756.50 0% 101448.00 0% -
SILVERM options price for Strike: 380000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 420.50 -37.65% 109637.50 0% - Wed 11 Feb, 2026 552.00 71.64% 109637.50 100% 0 Tue 10 Feb, 2026 463.00 -52.11% 108779.00 -77.27% 0 Mon 09 Feb, 2026 690.50 10.38% 110321.00 -62.71% 0 Fri 06 Feb, 2026 1862.00 86.95% 127782.50 490% 0.01 Thu 05 Feb, 2026 3004.00 38.67% 130522.50 0% 0 Wed 04 Feb, 2026 5832.50 28.14% 99277.50 -58.33% 0.01 Tue 03 Feb, 2026 6024.50 -50.32% 108596.50 -83.67% 0.02 Mon 02 Feb, 2026 4622.50 -58.52% 131165.00 -93.63% 0.06
SILVERM options price for Strike: 381000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 484.00 - 111362.00 - - Wed 11 Feb, 2026 486.00 - 121392.50 - - Tue 10 Feb, 2026 1354.00 - 111821.50 - - Mon 09 Feb, 2026 1748.50 - 124693.50 - - Fri 06 Feb, 2026 1945.50 - 130700.50 - - Thu 05 Feb, 2026 5012.50 - 108984.00 - - Wed 04 Feb, 2026 6336.50 - 110781.50 - - Tue 03 Feb, 2026 1895.50 - 139308.00 - - Mon 02 Feb, 2026 6526.00 0% 103211.50 - -
SILVERM options price for Strike: 382000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 465.50 - 112342.50 - - Wed 11 Feb, 2026 469.00 - 122374.00 - - Tue 10 Feb, 2026 1315.50 - 112781.50 - - Mon 09 Feb, 2026 1706.50 - 125650.00 - - Fri 06 Feb, 2026 1902.50 - 131655.50 - - Thu 05 Feb, 2026 4920.00 - 109889.50 - - Wed 04 Feb, 2026 6232.50 - 111674.50 - - Tue 03 Feb, 2026 1856.00 - 140266.00 - - Mon 02 Feb, 2026 6413.00 0% 104096.50 - -
SILVERM options price for Strike: 383000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 447.50 - 113323.00 - - Wed 11 Feb, 2026 452.00 - 123356.50 - - Tue 10 Feb, 2026 1277.50 - 113742.00 - - Mon 09 Feb, 2026 1666.00 - 126607.50 - - Fri 06 Feb, 2026 1860.50 - 132611.50 - - Thu 05 Feb, 2026 4829.50 - 110796.50 - - Wed 04 Feb, 2026 6129.50 - 112569.00 - - Tue 03 Feb, 2026 1817.00 - 141224.50 - - Mon 02 Feb, 2026 6302.50 0% 104983.00 - -
SILVERM options price for Strike: 384000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 430.50 - 114305.00 - - Wed 11 Feb, 2026 436.00 - 124339.00 - - Tue 10 Feb, 2026 1241.00 - 114704.00 - - Mon 09 Feb, 2026 1626.00 - 127565.50 - - Fri 06 Feb, 2026 1819.50 - 133568.50 - - Thu 05 Feb, 2026 4740.00 - 111705.00 - - Wed 04 Feb, 2026 6028.50 - 113465.50 - - Tue 03 Feb, 2026 1779.50 - 142184.00 - - Mon 02 Feb, 2026 6193.50 0% 105871.00 0% -
SILVERM options price for Strike: 385000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 487.00 -98.44% 115287.00 - - Wed 11 Feb, 2026 487.00 2033.33% 125322.00 - - Tue 10 Feb, 2026 661.00 -96% 115666.50 - - Mon 09 Feb, 2026 788.50 150% 135871.00 0% - Fri 06 Feb, 2026 1805.00 -68.42% 135871.00 - 0.43 Thu 05 Feb, 2026 2718.50 72.73% 112615.00 - - Wed 04 Feb, 2026 5631.50 48.65% 114536.50 0% - Tue 03 Feb, 2026 6095.50 -81.41% 114536.50 -83.33% 0.03 Mon 02 Feb, 2026 5704.50 -58.02% 137669.50 -98.76% 0.03
SILVERM options price for Strike: 386000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 397.50 - 116270.00 - - Wed 11 Feb, 2026 406.00 - 126306.00 - - Tue 10 Feb, 2026 1170.00 - 116630.50 - - Mon 09 Feb, 2026 1549.00 - 129484.50 - - Fri 06 Feb, 2026 1740.00 - 135485.00 - - Thu 05 Feb, 2026 4566.50 - 113526.50 - - Wed 04 Feb, 2026 5831.00 - 115263.00 - - Tue 03 Feb, 2026 1706.00 - 144105.50 - - Mon 02 Feb, 2026 5981.00 0% 107653.00 - -
SILVERM options price for Strike: 387000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 382.00 - 117253.00 - - Wed 11 Feb, 2026 391.50 - 127290.00 - - Tue 10 Feb, 2026 1136.50 - 117595.00 - - Mon 09 Feb, 2026 1512.00 - 130445.50 - - Fri 06 Feb, 2026 1701.50 - 136444.50 - - Thu 05 Feb, 2026 4482.00 - 114440.00 - - Wed 04 Feb, 2026 5734.50 - 116164.00 - - Tue 03 Feb, 2026 1670.50 - 145067.00 - - Mon 02 Feb, 2026 5877.00 0% 108546.50 0% -
SILVERM options price for Strike: 388000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 367.50 - 118237.00 - - Wed 11 Feb, 2026 377.50 - 128275.00 - - Tue 10 Feb, 2026 1103.50 - 118560.50 - - Mon 09 Feb, 2026 1475.50 - 131407.50 - - Fri 06 Feb, 2026 1664.00 - 137404.50 - - Thu 05 Feb, 2026 4399.00 - 115354.50 - - Wed 04 Feb, 2026 5639.50 - 117066.50 - - Tue 03 Feb, 2026 1635.50 - 146029.50 - - Mon 02 Feb, 2026 5775.00 0% 109441.50 0% -
SILVERM options price for Strike: 389000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 353.00 - 119222.00 - - Wed 11 Feb, 2026 364.00 - 129260.00 - - Tue 10 Feb, 2026 1071.50 - 119527.50 - - Mon 09 Feb, 2026 1995.50 0% 132370.00 - - Fri 06 Feb, 2026 1995.50 - 138365.50 - - Thu 05 Feb, 2026 4317.00 - 116270.50 - - Wed 04 Feb, 2026 5546.00 - 117970.50 - - Tue 03 Feb, 2026 1601.00 - 146993.00 - - Mon 02 Feb, 2026 5674.50 0% 110338.00 - -
SILVERM options price for Strike: 390000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 404.00 -42.11% 121800.00 -40% 0 Wed 11 Feb, 2026 500.00 9.33% 119202.50 66.67% 0 Tue 10 Feb, 2026 454.00 -30.41% 128534.00 -66.67% 0 Mon 09 Feb, 2026 662.50 13.43% 121159.00 -59.09% 0 Fri 06 Feb, 2026 1637.00 4.6% 137213.00 - 0.01 Thu 05 Feb, 2026 2511.00 48.24% 114809.50 0% - Wed 04 Feb, 2026 4888.00 69.05% 114809.50 -70% 0 Tue 03 Feb, 2026 5276.00 -54.37% 125369.00 -85.92% 0.01 Mon 02 Feb, 2026 4240.50 -41.63% 148844.00 -94.13% 0.04
SILVERM options price for Strike: 391000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 326.00 - 121192.50 - - Wed 11 Feb, 2026 338.50 - 131232.00 - - Tue 10 Feb, 2026 1010.00 - 121463.00 - - Mon 09 Feb, 2026 1371.50 - 134297.50 - - Fri 06 Feb, 2026 1556.00 - 140290.00 - - Thu 05 Feb, 2026 4158.00 - 118107.00 - - Wed 04 Feb, 2026 5363.00 - 119783.00 - - Tue 03 Feb, 2026 1535.00 - 148921.50 - - Mon 02 Feb, 2026 5478.50 0% 112136.50 - -
SILVERM options price for Strike: 392000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 313.00 - 122178.50 - - Wed 11 Feb, 2026 326.00 - 132218.50 - - Tue 10 Feb, 2026 980.50 - 122432.00 - - Mon 09 Feb, 2026 1338.50 - 135262.50 - - Fri 06 Feb, 2026 1521.50 - 141253.50 - - Thu 05 Feb, 2026 4080.50 - 119027.00 - - Wed 04 Feb, 2026 5274.00 - 120691.50 - - Tue 03 Feb, 2026 1502.50 - 149886.50 - - Mon 02 Feb, 2026 5383.00 0% 113038.50 - -
SILVERM options price for Strike: 393000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 301.00 - 123165.00 - - Wed 11 Feb, 2026 314.50 - 133205.50 - - Tue 10 Feb, 2026 952.00 - 123402.00 - - Mon 09 Feb, 2026 1306.50 - 136228.00 - - Fri 06 Feb, 2026 1487.50 - 142217.50 - - Thu 05 Feb, 2026 4004.50 - 119949.00 - - Wed 04 Feb, 2026 5186.00 - 121601.50 - - Tue 03 Feb, 2026 1471.50 - 150852.50 - - Mon 02 Feb, 2026 5289.00 0% 113941.50 - -
SILVERM options price for Strike: 394000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 289.00 - 124152.00 - - Wed 11 Feb, 2026 303.00 - 134193.00 - - Tue 10 Feb, 2026 924.00 - 124372.50 - - Mon 09 Feb, 2026 1274.50 - 137194.50 - - Fri 06 Feb, 2026 1454.50 - 143182.00 - - Thu 05 Feb, 2026 3930.00 - 120872.00 - - Wed 04 Feb, 2026 5100.00 - 122512.50 - - Tue 03 Feb, 2026 1440.50 - 151819.00 - - Mon 02 Feb, 2026 5196.50 0% 114846.50 0% -
SILVERM options price for Strike: 395000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 344.00 - 122007.00 0% - Wed 11 Feb, 2026 292.00 - 122007.00 - - Tue 10 Feb, 2026 1124.50 0% 130451.50 0% - Mon 09 Feb, 2026 1124.50 500% 130451.50 - 0.83 Fri 06 Feb, 2026 2002.00 -96.97% 144147.50 - - Thu 05 Feb, 2026 2271.50 26.92% 121796.00 - - Wed 04 Feb, 2026 5635.50 -21.21% 122046.50 0% - Tue 03 Feb, 2026 5571.00 26.92% 122046.50 0% 0.03 Mon 02 Feb, 2026 6525.00 -88.79% 169655.00 -99.47% 0.04
SILVERM options price for Strike: 396000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 266.50 - 126127.50 - - Wed 11 Feb, 2026 281.50 - 136169.00 - - Tue 10 Feb, 2026 871.00 - 126316.50 - - Mon 09 Feb, 2026 1214.00 - 139130.00 - - Fri 06 Feb, 2026 1390.50 - 145114.00 - - Thu 05 Feb, 2026 3784.50 - 122721.50 - - Wed 04 Feb, 2026 4931.00 - 124339.00 - - Tue 03 Feb, 2026 1380.50 - 153754.00 - - Mon 02 Feb, 2026 5016.50 0% 116660.50 - -
SILVERM options price for Strike: 397000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 256.00 - 127115.50 - - Wed 11 Feb, 2026 271.50 - 137157.50 - - Tue 10 Feb, 2026 845.50 - 127289.50 - - Mon 09 Feb, 2026 1184.50 - 140098.50 - - Fri 06 Feb, 2026 1359.50 - 146081.00 - - Thu 05 Feb, 2026 3196.50 0% 123648.50 - - Wed 04 Feb, 2026 3196.50 100% 125254.00 - - Tue 03 Feb, 2026 9000.00 -50% 154722.50 - - Mon 02 Feb, 2026 9000.00 -80% 117569.50 - -
SILVERM options price for Strike: 398000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 246.00 - 128104.50 - - Wed 11 Feb, 2026 261.50 - 138146.00 - - Tue 10 Feb, 2026 820.50 - 128263.00 - - Mon 09 Feb, 2026 1155.50 - 141067.50 - - Fri 06 Feb, 2026 1329.00 - 147048.50 - - Thu 05 Feb, 2026 3644.00 - 124577.00 - - Wed 04 Feb, 2026 4768.00 - 126170.50 - - Tue 03 Feb, 2026 1323.00 - 155691.50 - - Mon 02 Feb, 2026 4842.00 0% 118480.50 - -
SILVERM options price for Strike: 399000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 236.00 - 129093.50 - - Wed 11 Feb, 2026 252.00 - 139135.50 - - Tue 10 Feb, 2026 796.00 - 129237.50 - - Mon 09 Feb, 2026 1127.50 - 142037.50 - - Fri 06 Feb, 2026 1299.50 - 148016.50 - - Thu 05 Feb, 2026 3575.50 - 125506.00 - - Wed 04 Feb, 2026 4688.00 - 127088.50 - - Tue 03 Feb, 2026 1295.50 - 156661.00 - - Mon 02 Feb, 2026 4757.00 0% 119392.50 - -
SILVERM options price for Strike: 400000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 362.50 -64.17% 134739.50 -92.31% 0 Wed 11 Feb, 2026 461.00 82.86% 127469.00 -18.75% 0 Tue 10 Feb, 2026 430.00 -29.24% 132744.50 -46.67% 0 Mon 09 Feb, 2026 628.50 17.94% 131160.50 -33.33% 0 Fri 06 Feb, 2026 1477.50 -22.1% 144521.50 -27.42% 0.01 Thu 05 Feb, 2026 2223.50 1.46% 152461.50 12.73% 0.01 Wed 04 Feb, 2026 3933.50 19.58% 124987.00 52.78% 0.01 Tue 03 Feb, 2026 4515.00 -38.54% 128816.00 -86.31% 0 Mon 02 Feb, 2026 3694.00 -22.13% 157140.00 -91.62% 0.02
SILVERM options price for Strike: 401000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 217.50 - 131072.50 - - Wed 11 Feb, 2026 234.00 - 141115.00 - - Tue 10 Feb, 2026 750.00 - 131188.00 - - Mon 09 Feb, 2026 1073.50 - 143979.50 - - Fri 06 Feb, 2026 1242.00 - 149955.00 - - Thu 05 Feb, 2026 3442.50 - 127368.50 - - Wed 04 Feb, 2026 4532.50 - 128928.00 - - Tue 03 Feb, 2026 1241.50 - 158601.50 - - Mon 02 Feb, 2026 4591.00 - 121221.00 0% -
SILVERM options price for Strike: 402000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 209.00 - 132063.00 - - Wed 11 Feb, 2026 225.50 - 142105.00 - - Tue 10 Feb, 2026 728.00 - 132164.50 - - Mon 09 Feb, 2026 1047.50 - 144951.50 - - Fri 06 Feb, 2026 1214.00 - 150925.00 - - Thu 05 Feb, 2026 3378.00 - 128301.50 - - Wed 04 Feb, 2026 4456.50 - 129849.50 - - Tue 03 Feb, 2026 1215.50 - 159573.00 - - Mon 02 Feb, 2026 4510.00 - 122137.50 - -
SILVERM options price for Strike: 403000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 200.50 - 133053.50 - - Wed 11 Feb, 2026 217.50 - 143095.50 - - Tue 10 Feb, 2026 706.00 - 133141.50 - - Mon 09 Feb, 2026 1022.00 - 145924.00 - - Fri 06 Feb, 2026 1187.00 - 151896.00 - - Thu 05 Feb, 2026 3314.50 - 129235.50 - - Wed 04 Feb, 2026 4382.00 - 130772.00 - - Tue 03 Feb, 2026 1189.50 - 160544.50 - - Mon 02 Feb, 2026 4430.50 - 123055.00 0% -
SILVERM options price for Strike: 404000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 192.50 - 134044.00 - - Wed 11 Feb, 2026 209.50 - 144086.00 - - Tue 10 Feb, 2026 685.50 - 134119.00 - - Mon 09 Feb, 2026 997.00 - 146897.00 - - Fri 06 Feb, 2026 1160.50 - 152867.00 - - Thu 05 Feb, 2026 3252.00 - 130171.00 - - Wed 04 Feb, 2026 4308.00 - 131696.00 - - Tue 03 Feb, 2026 1164.50 - 161517.00 - - Mon 02 Feb, 2026 4352.00 - 123974.00 - -
SILVERM options price for Strike: 405000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 190.50 100% 135035.50 - - Wed 11 Feb, 2026 648.50 - 145077.00 - - Tue 10 Feb, 2026 665.00 - 135097.00 - - Mon 09 Feb, 2026 972.50 - 147871.00 - - Fri 06 Feb, 2026 1134.50 - 153839.00 - - Thu 05 Feb, 2026 3190.50 - 131107.50 - - Wed 04 Feb, 2026 2915.50 0% 132621.50 - - Tue 03 Feb, 2026 2915.50 -85.71% 162490.00 - - Mon 02 Feb, 2026 6068.00 -87.56% 124894.00 - -
SILVERM options price for Strike: 406000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 177.50 - 136026.50 - - Wed 11 Feb, 2026 194.50 - 146068.50 - - Tue 10 Feb, 2026 645.00 - 136076.00 - - Mon 09 Feb, 2026 948.50 - 148845.00 - - Fri 06 Feb, 2026 1109.00 - 154811.50 - - Thu 05 Feb, 2026 3130.50 - 132045.00 - - Wed 04 Feb, 2026 4164.50 - 133547.50 - - Tue 03 Feb, 2026 1116.00 - 163463.00 - - Mon 02 Feb, 2026 4199.50 - 125816.00 - -
SILVERM options price for Strike: 407000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 187.50 - 137018.50 - - Wed 11 Feb, 2026 187.50 - 147060.00 - - Tue 10 Feb, 2026 626.00 - 137055.50 - - Mon 09 Feb, 2026 925.50 - 149820.00 - - Fri 06 Feb, 2026 3500.00 0% 155784.50 - - Thu 05 Feb, 2026 3500.00 - 132983.50 - - Wed 04 Feb, 2026 4094.50 - 134475.00 - - Tue 03 Feb, 2026 1092.50 - 164437.00 - - Mon 02 Feb, 2026 4125.00 - 126738.50 - -
SILVERM options price for Strike: 408000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 180.50 0% 138010.50 - - Wed 11 Feb, 2026 180.50 - 148052.00 - - Tue 10 Feb, 2026 607.50 - 138035.00 - - Mon 09 Feb, 2026 903.00 - 150795.50 - - Fri 06 Feb, 2026 1059.50 - 156758.00 - - Thu 05 Feb, 2026 3013.00 - 133923.00 - - Wed 04 Feb, 2026 4025.50 - 135404.00 - - Tue 03 Feb, 2026 1069.50 - 165411.00 - - Mon 02 Feb, 2026 4052.00 0% 127663.00 - -
SILVERM options price for Strike: 409000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 156.50 - 139002.50 - - Wed 11 Feb, 2026 174.00 - 149044.00 - - Tue 10 Feb, 2026 1100.00 0% 139015.50 - - Mon 09 Feb, 2026 1100.00 - 151771.50 - - Fri 06 Feb, 2026 1036.00 - 157732.00 - - Thu 05 Feb, 2026 2956.00 - 134863.50 - - Wed 04 Feb, 2026 3958.00 - 136333.50 - - Tue 03 Feb, 2026 3930.50 0% 166386.00 - - Mon 02 Feb, 2026 3930.50 - 128588.00 - -
SILVERM options price for Strike: 410000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 349.50 -48.01% 144120.00 0% - Wed 11 Feb, 2026 450.00 64.92% 144120.00 - 0 Tue 10 Feb, 2026 409.00 -50.1% 139581.00 0% - Mon 09 Feb, 2026 591.00 55.91% 139581.00 88.89% 0.01 Fri 06 Feb, 2026 1315.50 -2.8% 166562.00 125% 0.01 Thu 05 Feb, 2026 1867.50 27.04% 156932.00 0% 0 Wed 04 Feb, 2026 3411.50 21.62% 121707.50 -20% 0 Tue 03 Feb, 2026 4027.00 -50.75% 151728.00 -92.31% 0 Mon 02 Feb, 2026 3286.00 -51.53% 158975.00 -88.18% 0.03
SILVERM options price for Strike: 411000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 144.50 - 140988.00 - - Wed 11 Feb, 2026 161.50 - 151028.50 - - Tue 10 Feb, 2026 554.50 - 140978.00 - - Mon 09 Feb, 2026 838.00 - 153724.50 - - Fri 06 Feb, 2026 990.00 - 159681.50 - - Thu 05 Feb, 2026 2845.00 - 136748.00 - - Wed 04 Feb, 2026 3825.50 - 138196.00 - - Tue 03 Feb, 2026 1003.00 - 168337.00 - - Mon 02 Feb, 2026 3840.00 0% 130442.50 - -
SILVERM options price for Strike: 412000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 138.50 - 141981.00 - - Wed 11 Feb, 2026 189.00 0% 152021.50 - - Tue 10 Feb, 2026 189.00 - 141960.00 - - Mon 09 Feb, 2026 817.50 - 154702.00 - - Fri 06 Feb, 2026 967.50 - 160657.00 - - Thu 05 Feb, 2026 2791.00 - 137692.00 - - Wed 04 Feb, 2026 3761.00 - 139129.00 - - Tue 03 Feb, 2026 981.50 - 169313.00 - - Mon 02 Feb, 2026 3772.00 0% 131371.50 - -
SILVERM options price for Strike: 413000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 133.00 - 142974.00 - - Wed 11 Feb, 2026 149.50 - 153014.50 - - Tue 10 Feb, 2026 521.50 - 142942.00 - - Mon 09 Feb, 2026 797.50 - 155680.00 - - Fri 06 Feb, 2026 945.50 - 161633.50 - - Thu 05 Feb, 2026 3697.00 0% 138636.50 - - Wed 04 Feb, 2026 3697.00 - 140063.00 - - Tue 03 Feb, 2026 961.00 - 170289.50 - - Mon 02 Feb, 2026 3704.50 0% 132301.50 - -
SILVERM options price for Strike: 414000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 127.50 - 143967.50 - - Wed 11 Feb, 2026 144.00 - 154007.50 - - Tue 10 Feb, 2026 506.00 - 143925.00 - - Mon 09 Feb, 2026 778.00 - 156658.50 - - Fri 06 Feb, 2026 924.50 - 162610.00 - - Thu 05 Feb, 2026 2686.00 - 139582.50 - - Wed 04 Feb, 2026 3634.50 - 140998.00 - - Tue 03 Feb, 2026 940.50 - 171266.50 - - Mon 02 Feb, 2026 3638.50 0% 133232.50 - -
SILVERM options price for Strike: 415000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 331.00 -21.35% 144961.50 - - Wed 11 Feb, 2026 732.50 25.35% 155001.00 - - Tue 10 Feb, 2026 601.50 12.7% 145999.00 0% - Mon 09 Feb, 2026 609.50 96.88% 145999.00 - 0.03 Fri 06 Feb, 2026 1284.00 -75.38% 171017.00 0% - Thu 05 Feb, 2026 1669.50 -28.57% 171017.00 -66.67% 0.01 Wed 04 Feb, 2026 3248.00 41.09% 134661.00 -25% 0.02 Tue 03 Feb, 2026 3866.50 -67.83% 141588.00 -50% 0.03 Mon 02 Feb, 2026 3371.00 -59% 177413.00 -42.86% 0.02
SILVERM options price for Strike: 416000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 117.00 - 145955.00 - - Wed 11 Feb, 2026 133.50 - 155994.50 - - Tue 10 Feb, 2026 476.00 - 145892.00 - - Mon 09 Feb, 2026 740.00 - 158617.00 - - Fri 06 Feb, 2026 883.00 - 164564.50 - - Thu 05 Feb, 2026 2585.00 - 141476.50 - - Wed 04 Feb, 2026 3512.50 - 142871.00 - - Tue 03 Feb, 2026 901.00 - 173222.00 - - Mon 02 Feb, 2026 3510.00 - 135098.50 - -
SILVERM options price for Strike: 417000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 112.50 - 146949.00 - - Wed 11 Feb, 2026 128.50 - 156988.50 - - Tue 10 Feb, 2026 461.50 - 146876.50 - - Mon 09 Feb, 2026 721.50 - 159596.50 - - Fri 06 Feb, 2026 863.00 - 165542.00 - - Thu 05 Feb, 2026 2535.50 - 142425.00 - - Wed 04 Feb, 2026 3453.00 - 143809.50 - - Tue 03 Feb, 2026 882.00 - 174200.50 - - Mon 02 Feb, 2026 3447.00 - 136033.00 - -
SILVERM options price for Strike: 418000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 586.00 0% 147943.50 - - Wed 11 Feb, 2026 586.00 0% 157982.00 - - Tue 10 Feb, 2026 426.00 -85.71% 147861.00 - - Mon 09 Feb, 2026 401.50 - 160577.00 - - Fri 06 Feb, 2026 843.50 - 166520.50 - - Thu 05 Feb, 2026 2487.50 - 143374.50 - - Wed 04 Feb, 2026 863.50 0% 144748.50 - - Tue 03 Feb, 2026 863.50 - 175179.00 - - Mon 02 Feb, 2026 3385.50 0% 136968.50 - -
SILVERM options price for Strike: 419000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 103.50 - 148938.00 - - Wed 11 Feb, 2026 119.00 - 158976.50 - - Tue 10 Feb, 2026 434.00 - 148846.00 - - Mon 09 Feb, 2026 686.50 - 161557.50 - - Fri 06 Feb, 2026 824.50 - 167499.50 - - Thu 05 Feb, 2026 2440.00 - 144324.50 - - Wed 04 Feb, 2026 3337.00 - 145688.00 - - Tue 03 Feb, 2026 845.00 - 176158.00 - - Mon 02 Feb, 2026 3325.00 - 137905.00 - -
SILVERM options price for Strike: 420000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 332.50 -42.1% 153000.00 -83.33% 0 Wed 11 Feb, 2026 406.50 43.04% 148318.00 - 0 Tue 10 Feb, 2026 416.00 -31.42% 151411.50 0% - Mon 09 Feb, 2026 577.50 15.67% 151411.50 163.64% 0.01 Fri 06 Feb, 2026 1188.00 -29.96% 172482.00 -26.67% 0 Thu 05 Feb, 2026 1610.50 18.82% 163410.00 650% 0 Wed 04 Feb, 2026 2918.50 66.07% 133000.00 -66.67% 0 Tue 03 Feb, 2026 3482.50 -54.42% 145695.50 -93.55% 0 Mon 02 Feb, 2026 2992.50 -48.16% 165627.50 -53.96% 0.02
SILVERM options price for Strike: 421000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 95.00 - 150927.00 - - Wed 11 Feb, 2026 110.50 - 160965.00 - - Tue 10 Feb, 2026 408.50 - 150817.00 - - Mon 09 Feb, 2026 653.00 - 163520.00 - - Fri 06 Feb, 2026 787.50 - 169458.50 - - Thu 05 Feb, 2026 2347.50 - 146227.50 - - Wed 04 Feb, 2026 3224.50 - 147571.00 - - Tue 03 Feb, 2026 809.50 - 178117.00 - - Mon 02 Feb, 2026 3207.00 - 139781.50 - -
SILVERM options price for Strike: 422000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 91.00 - 151922.00 - - Wed 11 Feb, 2026 106.50 - 161959.50 - - Tue 10 Feb, 2026 396.00 - 151803.00 - - Mon 09 Feb, 2026 637.00 - 164502.00 - - Fri 06 Feb, 2026 770.00 - 170438.50 - - Thu 05 Feb, 2026 2302.50 - 147180.50 - - Wed 04 Feb, 2026 3170.00 - 148513.50 - - Tue 03 Feb, 2026 792.00 - 179097.50 - - Mon 02 Feb, 2026 3149.50 - 140721.00 - -
SILVERM options price for Strike: 423000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 330.00 0% 152917.50 - - Wed 11 Feb, 2026 330.00 0% 162954.00 - - Tue 10 Feb, 2026 26.00 0% 152790.00 - - Mon 09 Feb, 2026 26.00 - 165484.00 - - Fri 06 Feb, 2026 752.50 - 171418.50 - - Thu 05 Feb, 2026 2258.50 - 148134.00 - - Wed 04 Feb, 2026 3116.00 - 149457.50 - - Tue 03 Feb, 2026 5000.00 0% 180078.00 - - Mon 02 Feb, 2026 5000.00 -90.91% 141661.50 - -
SILVERM options price for Strike: 424000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 83.50 - 153912.50 - - Wed 11 Feb, 2026 98.50 - 163949.00 - - Tue 10 Feb, 2026 372.00 - 153776.50 - - Mon 09 Feb, 2026 605.50 - 166467.00 - - Fri 06 Feb, 2026 735.50 - 172399.50 - - Thu 05 Feb, 2026 3776.00 0% 149088.50 - - Wed 04 Feb, 2026 3776.00 -33.33% 150402.00 - - Tue 03 Feb, 2026 3412.50 - 181059.00 - - Mon 02 Feb, 2026 3037.50 0% 142603.50 - -
SILVERM options price for Strike: 425000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 336.50 33.99% 154908.00 - - Wed 11 Feb, 2026 428.00 313.51% 164944.00 - - Tue 10 Feb, 2026 434.50 -91.11% 154764.00 - - Mon 09 Feb, 2026 580.00 271.43% 167450.00 - - Fri 06 Feb, 2026 1197.50 -55.73% 173380.50 - - Thu 05 Feb, 2026 1631.00 0% 150044.00 - - Wed 04 Feb, 2026 2763.50 -9.96% 151347.00 - - Tue 03 Feb, 2026 3378.50 -60.37% 182040.00 - - Mon 02 Feb, 2026 3014.00 -67.02% 143546.00 - -
SILVERM options price for Strike: 426000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 77.00 - 155903.50 - - Wed 11 Feb, 2026 91.50 - 165939.00 - - Tue 10 Feb, 2026 350.00 - 155751.50 - - Mon 09 Feb, 2026 576.00 - 168433.00 - - Fri 06 Feb, 2026 702.50 - 174362.50 - - Thu 05 Feb, 2026 2131.00 - 151000.00 - - Wed 04 Feb, 2026 2959.50 - 152293.50 - - Tue 03 Feb, 2026 727.00 - 183021.50 - - Mon 02 Feb, 2026 2929.00 - 144489.50 - -
SILVERM options price for Strike: 427000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 117.50 -78.57% 156899.00 - - Wed 11 Feb, 2026 155.00 - 166934.50 - - Tue 10 Feb, 2026 339.00 - 156739.00 - - Mon 09 Feb, 2026 561.50 - 169417.00 - - Fri 06 Feb, 2026 686.50 - 175344.00 - - Thu 05 Feb, 2026 2712.50 0% 151956.50 - - Wed 04 Feb, 2026 2712.50 - 153240.50 - - Tue 03 Feb, 2026 711.50 - 184003.50 - - Mon 02 Feb, 2026 2876.50 0% 145434.00 - -
SILVERM options price for Strike: 428000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 329.00 0% 157895.00 - - Wed 11 Feb, 2026 329.00 - 167930.00 - - Tue 10 Feb, 2026 329.00 - 157727.50 - - Mon 09 Feb, 2026 548.00 - 170401.00 - - Fri 06 Feb, 2026 3000.00 0% 176326.50 - - Thu 05 Feb, 2026 3000.00 -50% 152914.00 - - Wed 04 Feb, 2026 3114.50 -33.33% 154188.50 - - Tue 03 Feb, 2026 3674.50 50% 184986.00 - - Mon 02 Feb, 2026 4997.00 - 146379.50 - -
SILVERM options price for Strike: 429000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 67.50 - 158891.00 - - Wed 11 Feb, 2026 81.50 - 168925.50 - - Tue 10 Feb, 2026 319.00 - 158716.00 - - Mon 09 Feb, 2026 534.00 - 171385.50 - - Fri 06 Feb, 2026 655.50 - 177309.00 - - Thu 05 Feb, 2026 2010.50 - 153872.50 - - Wed 04 Feb, 2026 2810.50 - 155137.00 - - Tue 03 Feb, 2026 681.50 - 185968.50 - - Mon 02 Feb, 2026 2773.50 - 147325.50 - -
SILVERM options price for Strike: 430000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 285.00 -79.55% 162600.00 0% - Wed 11 Feb, 2026 362.00 3.91% 162600.00 - 0 Tue 10 Feb, 2026 381.00 -39.94% 160200.00 0% - Mon 09 Feb, 2026 530.50 14.91% 160200.00 237.5% 0.01 Fri 06 Feb, 2026 1098.50 -24.15% 185496.00 300% 0 Thu 05 Feb, 2026 1504.50 12.58% 177356.50 -80% 0 Wed 04 Feb, 2026 2416.50 31.12% 134522.00 -23.08% 0 Tue 03 Feb, 2026 3094.00 -39.69% 153131.50 -65.79% 0.01 Mon 02 Feb, 2026 2711.00 -65.63% 187419.50 -84.03% 0.01
SILVERM options price for Strike: 431000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 62.00 - 160883.00 - - Wed 11 Feb, 2026 75.50 - 170916.50 - - Tue 10 Feb, 2026 777.00 0% 160693.50 - - Mon 09 Feb, 2026 777.00 - 173355.50 - - Fri 06 Feb, 2026 626.00 - 179275.50 - - Thu 05 Feb, 2026 1934.00 - 155791.50 - - Wed 04 Feb, 2026 2715.50 - 157037.00 - - Tue 03 Feb, 2026 2241.50 0% 187934.50 - - Mon 02 Feb, 2026 2241.50 -30.3% 149221.00 - -
SILVERM options price for Strike: 432000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 264.00 -54.27% 161879.00 - - Wed 11 Feb, 2026 417.00 -11.36% 171912.50 - - Tue 10 Feb, 2026 403.50 -20.25% 161683.00 - - Mon 09 Feb, 2026 597.50 46.95% 174340.50 - - Fri 06 Feb, 2026 1178.00 -43.88% 180259.00 - - Thu 05 Feb, 2026 1643.50 43.45% 156751.50 - - Wed 04 Feb, 2026 2505.50 -0.59% 157988.00 - - Tue 03 Feb, 2026 3180.00 -21.3% 188918.00 - - Mon 02 Feb, 2026 2703.00 -83.31% 150170.00 - -
SILVERM options price for Strike: 433000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 57.00 - 162875.50 - - Wed 11 Feb, 2026 70.00 - 172908.50 - - Tue 10 Feb, 2026 281.50 - 162672.50 - - Mon 09 Feb, 2026 483.00 - 175326.50 - - Fri 06 Feb, 2026 598.00 - 181243.00 - - Thu 05 Feb, 2026 1860.00 - 157713.00 - - Wed 04 Feb, 2026 2623.50 - 158940.00 - - Tue 03 Feb, 2026 625.00 - 189901.50 - - Mon 02 Feb, 2026 2578.50 - 151119.50 - -
SILVERM options price for Strike: 434000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 54.50 - 163872.00 - - Wed 11 Feb, 2026 67.00 - 173904.50 - - Tue 10 Feb, 2026 273.00 - 163662.50 - - Mon 09 Feb, 2026 471.00 - 176312.50 - - Fri 06 Feb, 2026 584.00 - 182227.00 - - Thu 05 Feb, 2026 1824.50 - 158674.50 - - Wed 04 Feb, 2026 2578.50 - 159892.50 - - Tue 03 Feb, 2026 612.00 - 190885.50 - - Mon 02 Feb, 2026 2532.00 - 152070.00 - -
SILVERM options price for Strike: 435000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 52.50 - 164868.50 - - Wed 11 Feb, 2026 64.50 - 174900.50 - - Tue 10 Feb, 2026 264.50 - 164652.50 - - Mon 09 Feb, 2026 459.00 - 177298.50 - - Fri 06 Feb, 2026 571.00 - 183211.50 - - Thu 05 Feb, 2026 1789.00 - 159637.00 - - Wed 04 Feb, 2026 2534.00 - 160846.00 - - Tue 03 Feb, 2026 599.00 - 191870.00 - - Mon 02 Feb, 2026 2486.00 - 153021.50 - -
SILVERM options price for Strike: 436000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 50.00 - 165865.50 - - Wed 11 Feb, 2026 62.00 - 175897.00 - - Tue 10 Feb, 2026 256.50 - 165643.00 - - Mon 09 Feb, 2026 447.50 - 178285.00 - - Fri 06 Feb, 2026 558.00 - 184196.50 - - Thu 05 Feb, 2026 1754.50 - 160600.50 - - Wed 04 Feb, 2026 2491.00 - 161800.00 - - Tue 03 Feb, 2026 586.00 - 192854.50 - - Mon 02 Feb, 2026 2441.00 - 153973.50 - -
SILVERM options price for Strike: 437000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 106.50 - 166862.00 - - Wed 11 Feb, 2026 60.00 - 176893.50 - - Tue 10 Feb, 2026 1401.00 0% 166633.50 - - Mon 09 Feb, 2026 1401.00 0% 179272.00 - - Fri 06 Feb, 2026 1500.00 - 185181.50 - - Thu 05 Feb, 2026 1720.50 - 161564.00 - - Wed 04 Feb, 2026 2448.00 - 162755.00 - - Tue 03 Feb, 2026 573.50 - 193839.50 - - Mon 02 Feb, 2026 2396.50 - 154926.50 - -
SILVERM options price for Strike: 438000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 46.00 - 167859.00 - - Wed 11 Feb, 2026 57.50 - 177889.50 - - Tue 10 Feb, 2026 241.00 - 167624.50 - - Mon 09 Feb, 2026 425.50 - 180259.00 - - Fri 06 Feb, 2026 532.50 - 186167.00 - - Thu 05 Feb, 2026 1687.50 - 162528.50 - - Wed 04 Feb, 2026 2406.00 - 163710.50 - - Tue 03 Feb, 2026 561.00 - 194824.50 - - Mon 02 Feb, 2026 2353.00 - 155880.00 - -
SILVERM options price for Strike: 439000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 44.00 - 168855.50 - - Wed 11 Feb, 2026 55.50 - 178886.00 - - Tue 10 Feb, 2026 233.50 - 168615.50 - - Mon 09 Feb, 2026 415.00 - 181246.50 - - Fri 06 Feb, 2026 520.50 - 187153.00 - - Thu 05 Feb, 2026 1654.50 - 163493.50 - - Wed 04 Feb, 2026 2365.00 - 164667.00 - - Tue 03 Feb, 2026 549.00 - 195810.00 - - Mon 02 Feb, 2026 2310.50 - 156834.50 - -
SILVERM options price for Strike: 440000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 191.00 -84.75% 169852.50 - - Wed 11 Feb, 2026 300.00 -7.82% 179883.00 - - Tue 10 Feb, 2026 337.00 -50.75% 169607.00 - - Mon 09 Feb, 2026 472.00 0.05% 182234.00 - - Fri 06 Feb, 2026 959.00 -11.44% 188139.00 - - Thu 05 Feb, 2026 1346.00 -24.41% 164459.50 - - Wed 04 Feb, 2026 1865.00 11.64% 165624.00 - - Tue 03 Feb, 2026 2538.50 3.38% 196795.50 - - Mon 02 Feb, 2026 2307.50 -18.36% 157790.00 - -
SILVERM options price for Strike: 441000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 40.50 - 170850.00 - - Wed 11 Feb, 2026 51.50 - 180879.50 - - Tue 10 Feb, 2026 219.00 - 170598.50 - - Mon 09 Feb, 2026 394.50 - 183222.00 - - Fri 06 Feb, 2026 497.00 - 189125.00 - - Thu 05 Feb, 2026 1591.00 - 165425.50 - - Wed 04 Feb, 2026 2284.50 - 166581.50 - - Tue 03 Feb, 2026 526.00 - 197781.50 - - Mon 02 Feb, 2026 2227.00 - 158746.00 - -
SILVERM options price for Strike: 442000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 39.00 - 171847.00 - - Wed 11 Feb, 2026 49.50 - 181876.00 - - Tue 10 Feb, 2026 212.50 - 171590.50 - - Mon 09 Feb, 2026 384.50 - 184210.50 - - Fri 06 Feb, 2026 485.50 - 190111.50 - - Thu 05 Feb, 2026 1560.50 - 166392.50 - - Wed 04 Feb, 2026 2245.00 - 167539.50 - - Tue 03 Feb, 2026 514.50 - 198767.50 - - Mon 02 Feb, 2026 2186.50 - 159702.50 - -
SILVERM options price for Strike: 443000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 37.00 - 172844.00 - - Wed 11 Feb, 2026 47.50 - 182873.00 - - Tue 10 Feb, 2026 206.00 - 172582.50 - - Mon 09 Feb, 2026 375.00 - 185198.50 - - Fri 06 Feb, 2026 474.50 - 191098.50 - - Thu 05 Feb, 2026 1530.00 - 167360.00 - - Wed 04 Feb, 2026 2206.50 - 168498.50 - - Tue 03 Feb, 2026 503.50 - 199754.00 - - Mon 02 Feb, 2026 2147.00 - 160660.00 - -
SILVERM options price for Strike: 444000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 35.50 - 173841.50 - - Wed 11 Feb, 2026 45.50 - 183870.00 - - Tue 10 Feb, 2026 199.50 - 173574.50 - - Mon 09 Feb, 2026 365.50 - 186187.50 - - Fri 06 Feb, 2026 463.50 - 192085.50 - - Thu 05 Feb, 2026 1500.50 - 168328.00 - - Wed 04 Feb, 2026 2168.50 - 169458.00 - - Tue 03 Feb, 2026 493.00 - 200740.50 - - Mon 02 Feb, 2026 2107.50 0% 161618.00 - -
SILVERM options price for Strike: 445000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 34.00 - 174839.00 - - Wed 11 Feb, 2026 44.00 - 184867.00 - - Tue 10 Feb, 2026 193.00 - 174566.50 - - Mon 09 Feb, 2026 356.00 - 187176.00 - - Fri 06 Feb, 2026 1011.00 0% 193072.50 - - Thu 05 Feb, 2026 1011.00 - 169296.50 - - Wed 04 Feb, 2026 2049.00 0% 170418.50 - - Tue 03 Feb, 2026 2049.00 - 201727.00 - - Mon 02 Feb, 2026 2069.50 - 162577.00 - -
SILVERM options price for Strike: 446000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 32.50 - 175836.00 - - Wed 11 Feb, 2026 42.00 - 185864.00 - - Tue 10 Feb, 2026 187.00 - 175559.50 - - Mon 09 Feb, 2026 347.50 - 188165.50 - - Fri 06 Feb, 2026 442.50 - 194060.00 - - Thu 05 Feb, 2026 1442.50 - 170265.50 - - Wed 04 Feb, 2026 2094.50 - 171379.00 - - Tue 03 Feb, 2026 472.00 - 202714.50 - - Mon 02 Feb, 2026 2031.50 - 163536.50 - -
SILVERM options price for Strike: 447000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 31.00 - 176833.50 - - Wed 11 Feb, 2026 40.50 - 186861.00 - - Tue 10 Feb, 2026 181.50 - 176552.00 - - Mon 09 Feb, 2026 338.50 - 189154.50 - - Fri 06 Feb, 2026 432.50 - 195048.00 - - Thu 05 Feb, 2026 1414.50 - 171235.50 - - Wed 04 Feb, 2026 2058.50 - 172340.50 - - Tue 03 Feb, 2026 462.00 - 203701.50 - - Mon 02 Feb, 2026 1994.50 0% 164496.50 - -
SILVERM options price for Strike: 448000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 30.00 - 177831.00 - - Wed 11 Feb, 2026 39.00 - 187858.00 - - Tue 10 Feb, 2026 175.50 - 177545.00 - - Mon 09 Feb, 2026 950.00 0% 190144.00 - - Fri 06 Feb, 2026 950.00 - 196036.00 - - Thu 05 Feb, 2026 1387.00 - 172205.50 - - Wed 04 Feb, 2026 2023.00 - 173303.00 - - Tue 03 Feb, 2026 452.00 - 204689.00 - - Mon 02 Feb, 2026 1958.00 - 165457.00 - -
SILVERM options price for Strike: 449000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 28.50 - 178829.00 - - Wed 11 Feb, 2026 37.50 - 188855.50 - - Tue 10 Feb, 2026 170.50 - 178538.00 - - Mon 09 Feb, 2026 321.50 - 191134.00 - - Fri 06 Feb, 2026 413.00 - 197024.00 - - Thu 05 Feb, 2026 1360.00 - 173176.00 - - Wed 04 Feb, 2026 1988.00 - 174265.50 - - Tue 03 Feb, 2026 442.50 - 205676.50 - - Mon 02 Feb, 2026 1922.00 0% 166418.50 - -
SILVERM options price for Strike: 450000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 126.50 -77.76% 179826.50 - - Wed 11 Feb, 2026 217.00 -28.82% 189852.50 - - Tue 10 Feb, 2026 272.00 -43.87% 179531.00 - - Mon 09 Feb, 2026 401.00 -10.37% 192124.00 - - Fri 06 Feb, 2026 813.00 6.15% 198012.50 - - Thu 05 Feb, 2026 1185.00 -5.14% 174147.50 - - Wed 04 Feb, 2026 1477.00 2.07% 175228.50 - - Tue 03 Feb, 2026 1917.50 -31.58% 206664.50 - - Mon 02 Feb, 2026 1975.00 22.06% 167380.50 - -
SILVERM options price for Strike: 451000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 124.00 -30.26% 180824.00 - - Wed 11 Feb, 2026 238.00 -52.46% 190850.00 - - Tue 10 Feb, 2026 278.00 -31.09% 180524.50 - - Mon 09 Feb, 2026 430.50 -26.02% 193114.00 - - Fri 06 Feb, 2026 848.50 3.86% 199001.00 - - Thu 05 Feb, 2026 1262.00 24.56% 175119.00 - - Wed 04 Feb, 2026 1502.50 4.2% 176192.50 - - Tue 03 Feb, 2026 1825.50 -55.32% 207652.50 - - Mon 02 Feb, 2026 2015.50 108.91% 168343.50 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 259750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 23824.50 - 8433.00 0% - Wed 11 Feb, 2026 19716.50 - 8433.00 100% - Tue 10 Feb, 2026 27569.00 - 16800.00 - - Mon 09 Feb, 2026 24049.00 - 25982.00 - - Fri 06 Feb, 2026 22838.50 - 30601.00 - - Thu 05 Feb, 2026 37977.00 - 20976.00 - - Wed 04 Feb, 2026 39830.00 - 23322.50 - - Tue 03 Feb, 2026 20292.50 - 36773.00 - - Mon 02 Feb, 2026 43270.50 - 19044.00 - -
SILVERM options price for Strike: 259500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12731.50 - 7088.00 - 1 Wed 11 Feb, 2026 19832.50 - 16303.00 0% - Tue 10 Feb, 2026 27702.50 - 16303.00 - - Mon 09 Feb, 2026 24158.50 - 25842.50 - - Fri 06 Feb, 2026 22939.00 - 30452.00 - - Thu 05 Feb, 2026 38112.00 - 20861.50 - - Wed 04 Feb, 2026 39961.50 - 23205.00 - - Tue 03 Feb, 2026 20381.00 - 36612.00 - - Mon 02 Feb, 2026 43414.00 - 18938.00 - -
SILVERM options price for Strike: 259250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 15619.00 - 13370.00 - - Wed 11 Feb, 2026 19949.00 - 19265.00 - - Tue 10 Feb, 2026 27837.00 - 16733.50 - - Mon 09 Feb, 2026 6510.50 0% 25703.00 - - Fri 06 Feb, 2026 6510.50 0% 30303.50 - - Thu 05 Feb, 2026 27011.00 - 20747.50 - - Wed 04 Feb, 2026 40093.50 - 23087.50 - - Tue 03 Feb, 2026 20469.50 - 36451.50 - - Mon 02 Feb, 2026 43557.50 - 18832.50 - -
SILVERM options price for Strike: 259000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9330.00 -77.78% 16965.50 -62.96% 2.5 Wed 11 Feb, 2026 21788.00 80% 8875.00 -25% 1.5 Tue 10 Feb, 2026 15540.50 - 13443.00 - 3.6 Mon 09 Feb, 2026 24379.50 - 25564.00 - - Fri 06 Feb, 2026 23141.50 - 30155.50 - - Thu 05 Feb, 2026 38383.00 - 20633.50 - - Wed 04 Feb, 2026 40225.50 - 22970.00 - - Tue 03 Feb, 2026 20558.50 - 36291.00 - - Mon 02 Feb, 2026 43701.50 - 18727.50 - -
SILVERM options price for Strike: 258750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 24383.00 - 13150.50 - - Wed 11 Feb, 2026 20183.50 - 19000.00 - - Tue 10 Feb, 2026 28107.50 - 16504.50 - - Mon 09 Feb, 2026 24490.50 - 25425.50 - - Fri 06 Feb, 2026 23243.00 - 30007.50 - - Thu 05 Feb, 2026 38519.00 - 20520.00 - - Wed 04 Feb, 2026 40358.00 - 22853.50 - - Tue 03 Feb, 2026 20648.00 - 36131.00 - - Mon 02 Feb, 2026 43846.00 - 18622.50 - -
SILVERM options price for Strike: 258500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 24523.50 - 13042.00 - - Wed 11 Feb, 2026 20301.50 - 18868.50 - - Tue 10 Feb, 2026 28243.00 - 16390.50 - - Mon 09 Feb, 2026 24602.00 - 25287.50 - - Fri 06 Feb, 2026 23345.00 - 29860.00 - - Thu 05 Feb, 2026 38655.00 - 20407.00 - - Wed 04 Feb, 2026 40491.00 - 22737.00 - - Tue 03 Feb, 2026 20737.50 - 35971.50 - - Mon 02 Feb, 2026 43991.00 - 18518.00 - -
SILVERM options price for Strike: 258250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 19000.00 0% 12933.50 - - Wed 11 Feb, 2026 19000.00 0% 18737.50 - - Tue 10 Feb, 2026 16379.00 - 16277.00 - - Mon 09 Feb, 2026 24713.50 - 25150.00 - - Fri 06 Feb, 2026 23447.50 - 29713.00 - - Thu 05 Feb, 2026 38792.00 - 20294.00 - - Wed 04 Feb, 2026 40624.00 - 22620.50 - - Tue 03 Feb, 2026 20827.50 - 35812.00 - - Mon 02 Feb, 2026 44136.00 - 18414.00 - -
SILVERM options price for Strike: 258000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8122.50 -79.46% 19556.00 114.29% 2.61 Wed 11 Feb, 2026 20369.50 -67.44% 8348.00 -77.78% 0.25 Tue 10 Feb, 2026 15890.50 33.33% 13555.50 1475% 0.37 Mon 09 Feb, 2026 26029.00 268.57% 16397.50 - 0.03 Fri 06 Feb, 2026 23641.00 48.94% 30905.50 0% - Thu 05 Feb, 2026 26718.00 - 30905.50 - 0.26 Wed 04 Feb, 2026 43358.50 0% 22504.50 - - Tue 03 Feb, 2026 43358.50 - 35653.00 - - Mon 02 Feb, 2026 44281.50 - 18310.00 - -
SILVERM options price for Strike: 257750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 24949.50 - 12718.50 - - Wed 11 Feb, 2026 20658.50 - 18476.50 - - Tue 10 Feb, 2026 28653.50 - 16052.00 - - Mon 09 Feb, 2026 24938.50 - 24875.50 - - Fri 06 Feb, 2026 23653.00 - 29420.00 - - Thu 05 Feb, 2026 39066.50 - 20070.00 - - Wed 04 Feb, 2026 40891.50 - 22389.00 - - Tue 03 Feb, 2026 21008.50 - 35494.50 - - Mon 02 Feb, 2026 44427.50 - 18206.50 - -
SILVERM options price for Strike: 257500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 25093.00 - 12612.00 - - Wed 11 Feb, 2026 20778.50 - 18347.00 - - Tue 10 Feb, 2026 28791.00 - 15940.00 - - Mon 09 Feb, 2026 23740.00 0% 24739.00 - - Fri 06 Feb, 2026 23740.00 - 29274.00 - - Thu 05 Feb, 2026 39204.00 - 19958.00 - - Wed 04 Feb, 2026 41025.50 - 22274.00 - - Tue 03 Feb, 2026 21099.50 - 35336.00 - - Mon 02 Feb, 2026 44573.50 - 18103.50 - -
SILVERM options price for Strike: 257250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 25236.50 - 12506.00 - - Wed 11 Feb, 2026 20899.50 - 18218.00 - - Tue 10 Feb, 2026 28929.00 - 15828.50 - - Mon 09 Feb, 2026 25165.00 - 24603.00 - - Fri 06 Feb, 2026 23860.50 - 29128.00 - - Thu 05 Feb, 2026 39342.00 - 19847.00 - - Wed 04 Feb, 2026 41160.00 - 22159.00 - - Tue 03 Feb, 2026 21190.50 - 35178.00 - - Mon 02 Feb, 2026 44720.00 - 18001.00 - -
SILVERM options price for Strike: 257000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 21555.50 0% 18025.00 - - Wed 11 Feb, 2026 21555.50 -80% 12768.50 0% - Tue 10 Feb, 2026 16858.50 38.66% 12768.50 1033.33% 0.21 Mon 09 Feb, 2026 26436.00 -55.93% 15722.00 -50% 0.03 Fri 06 Feb, 2026 23537.50 -61.92% 27788.50 - 0.02 Thu 05 Feb, 2026 26412.50 2626.92% 19736.00 - - Wed 04 Feb, 2026 40517.50 -42.22% 22044.50 - - Tue 03 Feb, 2026 43423.00 -39.19% 35020.00 - - Mon 02 Feb, 2026 27436.00 - 17898.50 - -
SILVERM options price for Strike: 256750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 25525.50 - 12295.50 - - Wed 11 Feb, 2026 21142.00 - 17961.00 - - Tue 10 Feb, 2026 29206.50 - 15606.50 - - Mon 09 Feb, 2026 16983.50 0% 24332.00 - - Fri 06 Feb, 2026 16983.50 - 28838.00 - - Thu 05 Feb, 2026 39619.50 - 19625.50 - - Wed 04 Feb, 2026 41430.50 - 21930.50 - - Tue 03 Feb, 2026 21374.00 - 35000.00 0% - Mon 02 Feb, 2026 45014.50 - 35000.00 - -
SILVERM options price for Strike: 256500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 25670.50 - 12191.00 - - Wed 11 Feb, 2026 21264.00 - 17833.50 - - Tue 10 Feb, 2026 29346.00 - 15496.50 - - Mon 09 Feb, 2026 25507.00 - 24197.00 - - Fri 06 Feb, 2026 24174.00 - 28693.50 - - Thu 05 Feb, 2026 39758.50 - 19515.00 - - Wed 04 Feb, 2026 41566.00 - 21816.50 - - Tue 03 Feb, 2026 21466.50 - 34705.50 - - Mon 02 Feb, 2026 45162.00 - 17694.50 - -
SILVERM options price for Strike: 256250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 25816.50 - 12087.50 - - Wed 11 Feb, 2026 21386.50 - 17706.50 - - Tue 10 Feb, 2026 29486.00 - 15386.50 - - Mon 09 Feb, 2026 25622.00 - 24062.50 - - Fri 06 Feb, 2026 24279.00 - 28549.00 - - Thu 05 Feb, 2026 39898.00 - 19405.00 - - Wed 04 Feb, 2026 41701.50 - 21703.00 - - Tue 03 Feb, 2026 21559.00 - 34549.00 - - Mon 02 Feb, 2026 45309.50 - 17593.00 - -
SILVERM options price for Strike: 256000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9968.00 1450% 6582.50 0% - Wed 11 Feb, 2026 20352.00 -80% 6582.50 -97.06% 0.5 Tue 10 Feb, 2026 20353.50 150% 13050.50 - 3.4 Mon 09 Feb, 2026 23730.50 -50% 23928.00 - - Fri 06 Feb, 2026 24119.50 -75.76% 28405.50 - - Thu 05 Feb, 2026 27411.50 - 16492.00 0% - Wed 04 Feb, 2026 41838.00 - 16492.00 0% - Tue 03 Feb, 2026 21652.00 - 17492.00 - - Mon 02 Feb, 2026 45458.00 - 17492.00 - -
SILVERM options price for Strike: 255750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 26110.00 - 11881.00 - - Wed 11 Feb, 2026 21633.50 - 17454.00 - - Tue 10 Feb, 2026 29767.50 - 15169.00 - - Mon 09 Feb, 2026 25853.50 - 23794.50 - - Fri 06 Feb, 2026 24491.00 - 25139.00 0% - Thu 05 Feb, 2026 40178.50 - 25139.00 - - Wed 04 Feb, 2026 41974.50 - 21477.00 - - Tue 03 Feb, 2026 21745.00 - 34236.50 - - Mon 02 Feb, 2026 45606.50 - 17391.50 - -
SILVERM options price for Strike: 255500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 26257.50 - 11779.00 - - Wed 11 Feb, 2026 21757.50 - 17328.50 - - Tue 10 Feb, 2026 29908.50 - 15060.50 - - Mon 09 Feb, 2026 25969.50 - 23661.00 - - Fri 06 Feb, 2026 24597.00 - 28118.50 - - Thu 05 Feb, 2026 40319.00 - 19077.50 - - Wed 04 Feb, 2026 42111.00 - 21364.00 - - Tue 03 Feb, 2026 21838.50 - 34080.50 - - Mon 02 Feb, 2026 45755.50 - 17291.00 - -
SILVERM options price for Strike: 255250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 26405.50 - 11677.50 - - Wed 11 Feb, 2026 21882.50 - 17203.50 - - Tue 10 Feb, 2026 30050.50 - 14952.50 - - Mon 09 Feb, 2026 26086.00 - 23528.00 - - Fri 06 Feb, 2026 24704.00 - 27976.00 - - Thu 05 Feb, 2026 40460.00 - 18969.00 - - Wed 04 Feb, 2026 42248.50 - 21252.00 - - Tue 03 Feb, 2026 21932.50 - 33925.00 - - Mon 02 Feb, 2026 45904.50 - 17191.00 - -
SILVERM options price for Strike: 255000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 8610.50 656.21% 19733.50 62.76% 1.93 Wed 11 Feb, 2026 22230.00 -48.58% 6647.50 10.01% 8.98 Tue 10 Feb, 2026 17531.00 -42.51% 12313.50 60.87% 4.2 Mon 09 Feb, 2026 26959.00 -69.07% 11224.50 29.01% 1.5 Fri 06 Feb, 2026 24350.50 3.46% 21014.50 -58.97% 0.36 Thu 05 Feb, 2026 27638.50 3196.77% 30355.50 817.82% 0.91 Wed 04 Feb, 2026 41099.50 -67.02% 19725.00 45.67% 3.26 Tue 03 Feb, 2026 43081.50 -61.68% 19621.50 14.92% 0.74 Mon 02 Feb, 2026 27199.00 - 37268.00 - 0.25
SILVERM options price for Strike: 254750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 26703.00 - 11475.50 - - Wed 11 Feb, 2026 22133.00 - 16955.00 - - Tue 10 Feb, 2026 30335.50 - 14738.50 - - Mon 09 Feb, 2026 26320.50 - 20000.50 0% - Fri 06 Feb, 2026 24918.50 - 20000.50 - - Thu 05 Feb, 2026 40743.00 - 18753.50 - - Wed 04 Feb, 2026 42523.50 - 21028.50 - - Tue 03 Feb, 2026 22121.50 - 33615.00 - - Mon 02 Feb, 2026 46204.50 - 16992.00 - -
SILVERM options price for Strike: 254500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 26853.00 - 11375.50 - - Wed 11 Feb, 2026 22259.50 - 16831.50 - - Tue 10 Feb, 2026 30478.50 - 14632.00 - - Mon 09 Feb, 2026 26438.00 - 23131.50 - - Fri 06 Feb, 2026 25026.50 - 27550.00 - - Thu 05 Feb, 2026 40885.00 - 18646.00 - - Wed 04 Feb, 2026 42662.00 - 20917.50 - - Tue 03 Feb, 2026 22216.50 - 33461.00 - - Mon 02 Feb, 2026 46354.50 - 16893.00 - -
SILVERM options price for Strike: 254250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 27003.00 - 11276.00 - - Wed 11 Feb, 2026 22386.00 - 16708.50 - - Tue 10 Feb, 2026 30622.50 - 14526.00 - - Mon 09 Feb, 2026 26556.00 - 23000.00 - - Fri 06 Feb, 2026 25134.50 - 27408.50 - - Thu 05 Feb, 2026 41027.50 - 18539.00 - - Wed 04 Feb, 2026 42800.50 - 20806.50 - - Tue 03 Feb, 2026 22311.50 - 33306.50 - - Mon 02 Feb, 2026 46505.00 - 16794.50 - -
SILVERM options price for Strike: 254000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 15292.50 - 12950.00 100% 1.33 Wed 11 Feb, 2026 19217.50 0% 7001.50 -88.89% - Tue 10 Feb, 2026 19217.50 -68.42% 10098.50 500% 3 Mon 09 Feb, 2026 26816.50 -36.67% 12214.50 -76.92% 0.16 Fri 06 Feb, 2026 23973.00 - 23969.50 - 0.43 Thu 05 Feb, 2026 50563.00 0% 18432.50 - - Wed 04 Feb, 2026 50563.00 600% 20696.00 - - Tue 03 Feb, 2026 41017.00 - 33153.00 - - Mon 02 Feb, 2026 46656.00 - 16696.00 - -
SILVERM options price for Strike: 253750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 26887.00 - 11079.00 - - Wed 11 Feb, 2026 22641.00 - 16464.00 - - Tue 10 Feb, 2026 30911.00 - 14315.50 - - Mon 09 Feb, 2026 24057.00 0% 22738.50 - - Fri 06 Feb, 2026 24057.00 - 27127.00 - - Thu 05 Feb, 2026 41313.50 - 18326.00 - - Wed 04 Feb, 2026 43078.50 - 20585.50 - - Tue 03 Feb, 2026 22503.00 - 32999.50 - - Mon 02 Feb, 2026 46807.50 - 16598.00 - -
SILVERM options price for Strike: 253500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 27457.00 - 10981.00 - - Wed 11 Feb, 2026 22769.50 - 16343.00 - - Tue 10 Feb, 2026 31056.00 - 14211.00 - - Mon 09 Feb, 2026 26913.00 - 22608.50 - - Fri 06 Feb, 2026 25461.50 - 26987.00 - - Thu 05 Feb, 2026 41456.50 - 18220.00 - - Wed 04 Feb, 2026 43218.00 - 20476.00 - - Tue 03 Feb, 2026 22599.50 - 32846.50 - - Mon 02 Feb, 2026 46959.00 - 16500.50 - -
SILVERM options price for Strike: 253250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 27609.50 - 10883.50 - - Wed 11 Feb, 2026 22898.00 - 16222.00 - - Tue 10 Feb, 2026 31201.50 - 14106.50 - - Mon 09 Feb, 2026 16590.00 0% 22478.50 - - Fri 06 Feb, 2026 16590.00 - 26847.00 - - Thu 05 Feb, 2026 41600.50 - 18114.50 - - Wed 04 Feb, 2026 43357.50 - 20366.00 - - Tue 03 Feb, 2026 22696.00 - 32693.50 - - Mon 02 Feb, 2026 47111.50 - 16403.00 - -
SILVERM options price for Strike: 253000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 18909.00 50% 18646.50 300.95% 140.33 Wed 11 Feb, 2026 28306.50 - 5917.00 -31.82% 52.5 Tue 10 Feb, 2026 28461.50 0% 11172.00 -39.84% - Mon 09 Feb, 2026 28461.50 -89.47% 10509.00 -34.02% 128 Fri 06 Feb, 2026 24376.00 - 19634.00 64.41% 20.42 Thu 05 Feb, 2026 53968.00 0% 28341.50 - - Wed 04 Feb, 2026 53968.00 -85.71% 20257.00 - - Tue 03 Feb, 2026 44013.00 - 34366.00 0% - Mon 02 Feb, 2026 47263.50 - 34366.00 - -
SILVERM options price for Strike: 252750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 22745.00 0% 10690.50 - - Wed 11 Feb, 2026 22745.00 - 15981.50 - - Tue 10 Feb, 2026 31494.00 - 13900.00 - - Mon 09 Feb, 2026 27273.50 - 22220.50 - - Fri 06 Feb, 2026 25791.50 - 19511.00 0% - Thu 05 Feb, 2026 41889.50 - 19511.00 - - Wed 04 Feb, 2026 43638.00 - 20148.00 - - Tue 03 Feb, 2026 22890.00 - 32389.50 - - Mon 02 Feb, 2026 47416.50 - 16209.50 - -
SILVERM options price for Strike: 252500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 28070.00 - 10595.00 - - Wed 11 Feb, 2026 23287.50 - 15862.50 - - Tue 10 Feb, 2026 31641.00 - 13797.00 - - Mon 09 Feb, 2026 27394.50 - 23966.00 0% - Fri 06 Feb, 2026 25902.00 - 23966.00 - - Thu 05 Feb, 2026 42034.00 - 17799.50 - - Wed 04 Feb, 2026 43779.00 - 20039.50 - - Tue 03 Feb, 2026 22988.00 - 32237.50 - - Mon 02 Feb, 2026 47569.50 - 16113.50 - -
SILVERM options price for Strike: 252250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 28224.50 - 10500.00 - - Wed 11 Feb, 2026 23418.50 - 15743.50 - - Tue 10 Feb, 2026 31788.00 - 13695.00 - - Mon 09 Feb, 2026 27516.00 - 21963.50 - - Fri 06 Feb, 2026 26013.50 - 26292.00 - - Thu 05 Feb, 2026 42179.50 - 17695.50 - - Wed 04 Feb, 2026 43920.00 - 19931.50 - - Tue 03 Feb, 2026 23086.00 - 32086.00 - - Mon 02 Feb, 2026 47723.00 - 16017.50 - -
SILVERM options price for Strike: 252000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9563.00 3000% 10557.50 -66.67% 0 Wed 11 Feb, 2026 22438.50 -9.09% 10557.50 -95.71% 0.3 Tue 10 Feb, 2026 22622.00 -93.13% 10557.50 775% 6.36 Mon 09 Feb, 2026 29123.00 -82.34% 13557.00 -68% 0.05 Fri 06 Feb, 2026 25674.50 -21.29% 21275.50 38.89% 0.03 Thu 05 Feb, 2026 29021.00 16342.86% 28524.00 - 0.02 Wed 04 Feb, 2026 53425.00 600% 19823.50 - - Tue 03 Feb, 2026 38873.50 - 28560.00 0% - Mon 02 Feb, 2026 47876.50 - 28560.00 - -
SILVERM options price for Strike: 251750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 28535.50 - 10311.50 - - Wed 11 Feb, 2026 23682.00 - 15507.50 - - Tue 10 Feb, 2026 32084.50 - 13491.50 - - Mon 09 Feb, 2026 27760.00 - 21708.50 - - Fri 06 Feb, 2026 26237.00 - 26016.50 - - Thu 05 Feb, 2026 42471.00 - 17488.50 - - Wed 04 Feb, 2026 44203.50 - 19716.00 - - Tue 03 Feb, 2026 23283.00 - 37047.50 0% - Mon 02 Feb, 2026 48030.50 - 37047.50 - -
SILVERM options price for Strike: 251500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 28691.50 - 10218.00 - - Wed 11 Feb, 2026 23814.50 - 15390.50 - - Tue 10 Feb, 2026 32233.00 - 13391.00 - - Mon 09 Feb, 2026 16602.00 0% 21582.00 - - Fri 06 Feb, 2026 16602.00 - 25879.00 - - Thu 05 Feb, 2026 42617.50 - 17385.00 - - Wed 04 Feb, 2026 44346.00 - 19608.50 - - Tue 03 Feb, 2026 23382.00 - 31634.00 - - Mon 02 Feb, 2026 48185.00 - 15731.50 - -
SILVERM options price for Strike: 251250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 28848.50 - 10125.00 - - Wed 11 Feb, 2026 23947.00 - 15273.50 - - Tue 10 Feb, 2026 32382.50 - 13290.50 - - Mon 09 Feb, 2026 28005.50 - 21455.00 - - Fri 06 Feb, 2026 26462.00 - 25742.50 - - Thu 05 Feb, 2026 42764.00 - 17282.50 - - Wed 04 Feb, 2026 44488.50 - 19502.00 - - Tue 03 Feb, 2026 23481.00 - 31484.00 - - Mon 02 Feb, 2026 48340.00 - 15637.00 - -
SILVERM options price for Strike: 251000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 9968.00 15400% 13972.50 - 0.03 Wed 11 Feb, 2026 26293.50 -80% 10464.50 0% - Tue 10 Feb, 2026 20484.50 -81.48% 10464.50 500% 6 Mon 09 Feb, 2026 27383.00 -88.11% 12377.00 - 0.19 Fri 06 Feb, 2026 25973.50 - 25606.00 - - Thu 05 Feb, 2026 52883.00 0% 16708.50 0% - Wed 04 Feb, 2026 52883.00 300% 16708.50 - 0.5 Tue 03 Feb, 2026 38126.50 - 38423.00 0% - Mon 02 Feb, 2026 48495.00 - 38423.00 - -
SILVERM options price for Strike: 250750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 29163.50 - 15000.00 0% - Wed 11 Feb, 2026 24214.50 - 13091.00 - - Tue 10 Feb, 2026 32682.00 - 13091.00 - - Mon 09 Feb, 2026 28252.50 - 21203.50 - - Fri 06 Feb, 2026 26688.00 - 25470.00 - - Thu 05 Feb, 2026 43058.50 - 17078.00 - - Wed 04 Feb, 2026 44774.50 - 19289.00 - - Tue 03 Feb, 2026 23681.00 - 31185.00 - - Mon 02 Feb, 2026 48650.50 - 15449.00 - -
SILVERM options price for Strike: 250500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 29322.00 - 9849.50 - - Wed 11 Feb, 2026 24349.00 - 14926.50 - - Tue 10 Feb, 2026 32832.50 - 12992.00 - - Mon 09 Feb, 2026 28377.00 - 18929.00 0% - Fri 06 Feb, 2026 26802.00 - 18929.00 - - Thu 05 Feb, 2026 43206.50 - 16976.50 - - Wed 04 Feb, 2026 44918.00 - 19183.00 - - Tue 03 Feb, 2026 23781.00 - 31036.00 - - Mon 02 Feb, 2026 48806.00 - 15355.50 - -
SILVERM options price for Strike: 250250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 29481.00 - 9758.50 - - Wed 11 Feb, 2026 24484.00 - 14812.00 - - Tue 10 Feb, 2026 32984.00 - 12893.50 - - Mon 09 Feb, 2026 28501.50 - 20953.50 - - Fri 06 Feb, 2026 26916.00 - 25199.00 - - Thu 05 Feb, 2026 43354.50 - 16875.00 - - Wed 04 Feb, 2026 45061.50 - 19077.50 - - Tue 03 Feb, 2026 23882.00 - 30887.50 - - Mon 02 Feb, 2026 48962.50 - 15262.50 - -
SILVERM options price for Strike: 250000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 10528.50 265.52% 16705.50 61.53% 2.39 Wed 11 Feb, 2026 25268.50 -14.2% 5135.00 45.12% 5.4 Tue 10 Feb, 2026 20125.00 -40.51% 10195.00 -2.32% 3.19 Mon 09 Feb, 2026 29968.50 -67.21% 9393.00 -6.4% 1.94 Fri 06 Feb, 2026 26834.50 62.74% 18409.50 -36.67% 0.68 Thu 05 Feb, 2026 29844.00 463.62% 27517.50 62.06% 1.75 Wed 04 Feb, 2026 44539.00 -57.98% 17233.50 46.92% 6.09 Tue 03 Feb, 2026 43866.50 -72.86% 17601.00 -52.45% 1.74 Mon 02 Feb, 2026 28260.00 27976.74% 34638.50 379.54% 0.99
SILVERM options price for Strike: 249750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 29800.50 - 9578.50 - - Wed 11 Feb, 2026 24756.00 - 14584.00 - - Tue 10 Feb, 2026 33287.50 - 12697.50 - - Mon 09 Feb, 2026 28752.00 - 20704.50 - - Fri 06 Feb, 2026 27145.50 - 24929.50 - - Thu 05 Feb, 2026 43651.50 - 16673.50 - - Wed 04 Feb, 2026 45350.50 - 18867.50 - - Tue 03 Feb, 2026 24084.50 - 30591.00 - - Mon 02 Feb, 2026 49275.50 - 15077.00 - -
SILVERM options price for Strike: 249500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 29961.00 - 9489.50 - - Wed 11 Feb, 2026 24892.50 - 14471.00 - - Tue 10 Feb, 2026 33439.50 - 12600.50 - - Mon 09 Feb, 2026 28878.00 - 20581.00 - - Fri 06 Feb, 2026 27261.00 - 24795.00 - - Thu 05 Feb, 2026 43801.00 - 16573.50 - - Wed 04 Feb, 2026 45495.00 - 18763.00 - - Tue 03 Feb, 2026 24186.00 - 30443.50 - - Mon 02 Feb, 2026 49433.00 - 14985.00 - -
SILVERM options price for Strike: 249250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 30122.00 - 9401.00 - - Wed 11 Feb, 2026 25029.50 - 14358.50 - - Tue 10 Feb, 2026 33592.50 - 12503.50 - - Mon 09 Feb, 2026 29004.00 - 20458.00 - - Fri 06 Feb, 2026 27376.50 - 24661.50 - - Thu 05 Feb, 2026 43950.50 - 16473.50 - - Wed 04 Feb, 2026 45640.50 - 18659.00 - - Tue 03 Feb, 2026 24288.00 - 30296.50 - - Mon 02 Feb, 2026 49590.50 - 14893.50 - -
SILVERM options price for Strike: 249000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12293.00 1200% 6510.50 -14.29% 0.23 Wed 11 Feb, 2026 29208.00 - 5866.00 -86% 3.5 Tue 10 Feb, 2026 30418.00 0% 9213.50 56.25% - Mon 09 Feb, 2026 30418.00 -85.71% 9443.00 255.56% 3.56 Fri 06 Feb, 2026 26687.00 - 21531.00 - 0.14 Thu 05 Feb, 2026 44100.50 - 17958.00 0% - Wed 04 Feb, 2026 42269.50 0% 17958.00 - - Tue 03 Feb, 2026 42269.50 71.43% 29472.00 0% - Mon 02 Feb, 2026 28268.50 - 29472.00 - 0.71
SILVERM options price for Strike: 248750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 30446.00 - 9225.00 - - Wed 11 Feb, 2026 25305.50 - 14135.00 - - Tue 10 Feb, 2026 33900.00 - 12311.50 - - Mon 09 Feb, 2026 29258.00 - 20212.50 - - Fri 06 Feb, 2026 27609.00 - 24395.00 - - Thu 05 Feb, 2026 44250.50 - 16275.00 - - Wed 04 Feb, 2026 45932.00 - 18451.50 - - Tue 03 Feb, 2026 24493.50 - 30003.00 - - Mon 02 Feb, 2026 49906.50 - 14710.50 - -
SILVERM options price for Strike: 248500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 30608.50 - 9138.00 - - Wed 11 Feb, 2026 25444.00 - 14024.00 - - Tue 10 Feb, 2026 34054.00 - 12216.50 - - Mon 09 Feb, 2026 29385.50 - 20090.50 - - Fri 06 Feb, 2026 27726.00 - 24262.50 - - Thu 05 Feb, 2026 44401.50 - 16176.00 - - Wed 04 Feb, 2026 50065.00 0% 18348.50 - - Tue 03 Feb, 2026 50065.00 - 29857.00 - - Mon 02 Feb, 2026 50065.00 - 14620.00 - -
SILVERM options price for Strike: 248250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 30772.00 - 13446.00 - - Wed 11 Feb, 2026 25583.00 - 13913.50 - - Tue 10 Feb, 2026 34209.00 - 12121.50 - - Mon 09 Feb, 2026 29513.00 - 22253.50 0% - Fri 06 Feb, 2026 27843.00 - 22253.50 - - Thu 05 Feb, 2026 44552.50 - 16077.50 - - Wed 04 Feb, 2026 46224.50 - 18245.50 - - Tue 03 Feb, 2026 24700.00 - 29711.00 - - Mon 02 Feb, 2026 50224.00 - 14529.50 - -
SILVERM options price for Strike: 248000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14265.00 - 12973.50 283.33% 2.56 Wed 11 Feb, 2026 25723.00 - 5106.00 -79.31% - Tue 10 Feb, 2026 31344.00 0% 9312.50 93.33% - Mon 09 Feb, 2026 31344.00 -91.67% 11405.00 -73.68% 7.5 Fri 06 Feb, 2026 27951.50 - 18910.50 5600% 2.38 Thu 05 Feb, 2026 58147.50 0% 25524.50 - - Wed 04 Feb, 2026 58147.50 100% 18143.00 - - Tue 03 Feb, 2026 40202.50 -83.33% 29565.50 - - Mon 02 Feb, 2026 41597.50 - 14439.50 - -
SILVERM options price for Strike: 247750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 31100.00 - 8880.50 - - Wed 11 Feb, 2026 25863.00 - 13694.00 - - Tue 10 Feb, 2026 34520.00 - 11933.00 - - Mon 09 Feb, 2026 29770.00 - 19727.00 - - Fri 06 Feb, 2026 28079.00 - 23866.50 - - Thu 05 Feb, 2026 44855.50 - 15882.00 - - Wed 04 Feb, 2026 46518.50 - 18041.00 - - Tue 03 Feb, 2026 24908.00 - 29420.50 - - Mon 02 Feb, 2026 50542.50 - 14349.50 - -
SILVERM options price for Strike: 247500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 31265.00 - 8795.50 - - Wed 11 Feb, 2026 26004.00 - 13585.00 - - Tue 10 Feb, 2026 34676.00 - 11839.50 - - Mon 09 Feb, 2026 29899.50 - 19606.50 - - Fri 06 Feb, 2026 28197.00 - 23735.50 - - Thu 05 Feb, 2026 45007.50 - 15784.50 - - Wed 04 Feb, 2026 46666.00 - 17939.00 - - Tue 03 Feb, 2026 25012.50 - 29275.50 - - Mon 02 Feb, 2026 50702.50 - 14260.50 - -
SILVERM options price for Strike: 247250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 31430.00 - 8711.00 - - Wed 11 Feb, 2026 26145.00 - 13477.00 - - Tue 10 Feb, 2026 34832.50 - 11746.50 - - Mon 09 Feb, 2026 30029.00 - 19486.50 - - Fri 06 Feb, 2026 28316.00 - 23605.00 - - Thu 05 Feb, 2026 45160.00 - 15687.50 - - Wed 04 Feb, 2026 46814.00 - 17837.50 - - Tue 03 Feb, 2026 25117.50 - 29131.00 - - Mon 02 Feb, 2026 50863.00 - 14171.50 - -
SILVERM options price for Strike: 247000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13593.50 - 13849.00 - 1.43 Wed 11 Feb, 2026 26287.00 - 9683.00 0% - Tue 10 Feb, 2026 31026.00 0% 9683.00 -42.86% - Mon 09 Feb, 2026 31026.00 -30.77% 11846.50 -82.05% 1.56 Fri 06 Feb, 2026 27089.00 - 18368.00 - 6 Thu 05 Feb, 2026 47625.50 0% 12236.00 0% - Wed 04 Feb, 2026 47625.50 1000% 12236.00 -33.33% 0.18 Tue 03 Feb, 2026 37120.50 - 18976.00 -40% 3 Mon 02 Feb, 2026 51023.50 - 33379.00 - -
SILVERM options price for Strike: 246750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 31762.50 - 8544.00 - - Wed 11 Feb, 2026 26429.50 - 13261.50 - - Tue 10 Feb, 2026 35147.00 - 11562.00 - - Mon 09 Feb, 2026 30289.50 - 19248.00 - - Fri 06 Feb, 2026 28554.50 - 23344.50 - - Thu 05 Feb, 2026 45466.00 - 15494.50 - - Wed 04 Feb, 2026 47111.00 - 17635.50 - - Tue 03 Feb, 2026 25328.50 - 28843.50 - - Mon 02 Feb, 2026 51184.50 - 13994.00 - -
SILVERM options price for Strike: 246500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 31929.50 - 8461.50 - - Wed 11 Feb, 2026 26572.00 - 13155.00 - - Tue 10 Feb, 2026 35305.00 - 11470.00 - - Mon 09 Feb, 2026 30420.00 - 19129.50 - - Fri 06 Feb, 2026 28674.50 - 23215.00 - - Thu 05 Feb, 2026 45619.50 - 15398.50 - - Wed 04 Feb, 2026 47259.50 - 17535.00 - - Tue 03 Feb, 2026 25434.50 - 28700.00 - - Mon 02 Feb, 2026 51345.50 - 13906.00 - -
SILVERM options price for Strike: 246250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 32097.00 - 8379.00 - - Wed 11 Feb, 2026 26715.50 - 13048.50 - - Tue 10 Feb, 2026 35463.50 - 11379.00 - - Mon 09 Feb, 2026 30551.50 - 19011.00 - - Fri 06 Feb, 2026 28794.50 - 23086.00 - - Thu 05 Feb, 2026 45773.00 - 15303.00 - - Wed 04 Feb, 2026 47409.00 - 17435.00 - - Tue 03 Feb, 2026 25541.00 - 28557.00 - - Mon 02 Feb, 2026 51507.00 - 13818.50 - -
SILVERM options price for Strike: 246000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12616.50 - 13980.00 - 0.2 Wed 11 Feb, 2026 26859.50 - 12942.50 - - Tue 10 Feb, 2026 34559.00 0% 11288.50 - - Mon 09 Feb, 2026 34559.00 -91.36% 18893.00 - - Fri 06 Feb, 2026 28676.50 - 22957.00 - - Thu 05 Feb, 2026 45927.50 - 11898.00 0% - Wed 04 Feb, 2026 47558.50 - 11898.00 - - Tue 03 Feb, 2026 25647.50 - 30807.00 0% - Mon 02 Feb, 2026 51669.00 - 30807.00 - -
SILVERM options price for Strike: 245750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 32433.50 - 8216.50 - - Wed 11 Feb, 2026 27004.00 - 12837.50 - - Tue 10 Feb, 2026 35782.00 - 11198.00 - - Mon 09 Feb, 2026 30815.00 - 18775.50 - - Fri 06 Feb, 2026 29036.50 - 22828.50 - - Thu 05 Feb, 2026 46082.00 - 15113.00 - - Wed 04 Feb, 2026 47708.50 - 17235.50 - - Tue 03 Feb, 2026 25754.50 - 28272.00 - - Mon 02 Feb, 2026 51831.50 - 13644.00 - -
SILVERM options price for Strike: 245500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 32602.50 - 8135.50 - - Wed 11 Feb, 2026 27149.00 - 12733.00 - - Tue 10 Feb, 2026 35941.50 - 11108.00 - - Mon 09 Feb, 2026 30947.50 - 18658.50 - - Fri 06 Feb, 2026 29158.00 - 22700.50 - - Thu 05 Feb, 2026 46237.00 - 15018.50 - - Wed 04 Feb, 2026 47858.50 - 17136.50 - - Tue 03 Feb, 2026 25862.00 - 28130.00 - - Mon 02 Feb, 2026 51994.00 - 13557.50 - -
SILVERM options price for Strike: 245250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 32772.50 - 8055.50 - - Wed 11 Feb, 2026 27294.50 - 12628.50 - - Tue 10 Feb, 2026 36102.00 - 11019.00 - - Mon 09 Feb, 2026 31080.50 - 18542.00 - - Fri 06 Feb, 2026 29279.50 - 22573.00 - - Thu 05 Feb, 2026 46392.00 - 14924.50 - - Wed 04 Feb, 2026 48009.00 - 17037.50 - - Tue 03 Feb, 2026 25969.50 - 27988.50 - - Mon 02 Feb, 2026 52157.00 - 13471.00 - -
SILVERM options price for Strike: 245000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 12688.50 2996.77% 13954.50 109.17% 5.73 Wed 11 Feb, 2026 28143.50 -40.38% 3936.50 85.59% 84.77 Tue 10 Feb, 2026 23387.50 -80.45% 8143.00 4.73% 27.23 Mon 09 Feb, 2026 33740.00 -89.18% 7802.50 -51.52% 5.08 Fri 06 Feb, 2026 29366.50 260.56% 15926.00 26.6% 1.13 Thu 05 Feb, 2026 32525.00 5146.15% 25024.00 346.86% 3.23 Wed 04 Feb, 2026 52706.00 -84.15% 15415.50 35.81% 37.92 Tue 03 Feb, 2026 49321.50 -57.95% 15763.50 0.55% 4.43 Mon 02 Feb, 2026 31102.50 - 32264.00 - 1.85
SILVERM options price for Strike: 244750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 33113.00 - 7897.00 - - Wed 11 Feb, 2026 27587.00 - 12421.50 - - Tue 10 Feb, 2026 36424.00 - 10841.50 - - Mon 09 Feb, 2026 31347.50 - 18310.00 - - Fri 06 Feb, 2026 29524.50 - 22319.00 - - Thu 05 Feb, 2026 46704.00 - 14737.00 - - Wed 04 Feb, 2026 48311.50 - 16841.00 - - Tue 03 Feb, 2026 26186.50 - 27706.50 - - Mon 02 Feb, 2026 52484.00 - 13299.50 - -
SILVERM options price for Strike: 244500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 33284.00 - 11090.00 - - Wed 11 Feb, 2026 27734.00 - 12319.00 - - Tue 10 Feb, 2026 36585.50 - 10753.50 - - Mon 09 Feb, 2026 31481.50 - 18194.50 - - Fri 06 Feb, 2026 29647.50 - 22192.50 - - Thu 05 Feb, 2026 46860.00 - 14644.00 - - Wed 04 Feb, 2026 48463.00 - 16743.00 - - Tue 03 Feb, 2026 26295.00 - 27566.00 - - Mon 02 Feb, 2026 52648.00 - 13214.50 - -
SILVERM options price for Strike: 244250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 33456.00 - 6078.50 - - Wed 11 Feb, 2026 27881.50 - 12217.00 - - Tue 10 Feb, 2026 36747.50 - 10666.00 - - Mon 09 Feb, 2026 31616.00 - 18079.50 - - Fri 06 Feb, 2026 29771.00 - 22066.50 - - Thu 05 Feb, 2026 47017.00 - 14551.50 - - Wed 04 Feb, 2026 48615.00 - 16645.50 - - Tue 03 Feb, 2026 26404.50 - 27425.50 - - Mon 02 Feb, 2026 52812.50 - 13129.50 - -
SILVERM options price for Strike: 244000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 33628.00 - 12100.50 - - Wed 11 Feb, 2026 28029.50 - 12115.50 - - Tue 10 Feb, 2026 36910.50 - 11203.00 0% - Mon 09 Feb, 2026 31751.00 - 11203.00 -85.19% - Fri 06 Feb, 2026 29894.50 - 18185.50 107.69% - Thu 05 Feb, 2026 47174.00 - 25902.50 1200% - Wed 04 Feb, 2026 48767.00 - 11426.00 - - Tue 03 Feb, 2026 26514.00 - 31764.00 0% - Mon 02 Feb, 2026 52977.00 - 31764.00 - -
SILVERM options price for Strike: 243750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 33801.00 - 7586.00 - - Wed 11 Feb, 2026 28178.00 - 12014.50 - - Tue 10 Feb, 2026 37073.50 - 10492.50 - - Mon 09 Feb, 2026 31886.50 - 17851.00 - - Fri 06 Feb, 2026 30019.00 - 21815.50 - - Thu 05 Feb, 2026 47331.50 - 14367.00 - - Wed 04 Feb, 2026 48919.50 - 16452.00 - - Tue 03 Feb, 2026 26624.00 - 27146.50 - - Mon 02 Feb, 2026 53142.50 - 12960.50 - -
SILVERM options price for Strike: 243500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 33974.00 - 7509.50 - - Wed 11 Feb, 2026 28327.50 - 11914.00 - - Tue 10 Feb, 2026 37237.00 - 10406.00 - - Mon 09 Feb, 2026 32022.00 - 17737.00 - - Fri 06 Feb, 2026 30143.50 - 21690.50 - - Thu 05 Feb, 2026 47489.00 - 14275.50 - - Wed 04 Feb, 2026 49072.50 - 16355.50 - - Tue 03 Feb, 2026 26734.00 - 27007.50 - - Mon 02 Feb, 2026 53307.50 - 12876.50 - -
SILVERM options price for Strike: 243250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 34148.00 - 7433.50 - - Wed 11 Feb, 2026 28477.00 - 11814.00 - - Tue 10 Feb, 2026 37400.50 - 10320.50 - - Mon 09 Feb, 2026 32158.00 - 17624.00 - - Fri 06 Feb, 2026 30268.50 - 21566.00 - - Thu 05 Feb, 2026 47647.50 - 14184.00 - - Wed 04 Feb, 2026 49226.00 - 16259.00 - - Tue 03 Feb, 2026 26845.00 - 26869.00 - - Mon 02 Feb, 2026 53473.50 - 12793.00 - -
SILVERM options price for Strike: 243000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 13888.50 - 13131.00 - 45 Wed 11 Feb, 2026 23735.00 0% 11714.50 - - Tue 10 Feb, 2026 23735.00 - 10460.00 0% - Mon 09 Feb, 2026 32295.00 - 10460.00 -92% - Fri 06 Feb, 2026 30394.00 - 16719.00 - - Thu 05 Feb, 2026 52990.50 0% 14093.00 - - Wed 04 Feb, 2026 52990.50 -92.31% 16163.50 - - Tue 03 Feb, 2026 43555.00 1200% 26730.50 - - Mon 02 Feb, 2026 30095.00 - 12710.00 - -
SILVERM options price for Strike: 242750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 34497.00 - 7283.50 - - Wed 11 Feb, 2026 28778.00 - 11615.50 - - Tue 10 Feb, 2026 37730.00 - 10150.50 - - Mon 09 Feb, 2026 32432.00 - 17398.50 - - Fri 06 Feb, 2026 30519.50 - 21318.00 - - Thu 05 Feb, 2026 47965.00 - 14002.50 - - Wed 04 Feb, 2026 49533.50 - 16068.00 - - Tue 03 Feb, 2026 27067.00 - 26592.50 - - Mon 02 Feb, 2026 53806.00 - 12627.00 - -
SILVERM options price for Strike: 242500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 34672.50 - 7209.00 - - Wed 11 Feb, 2026 28929.00 - 11517.00 - - Tue 10 Feb, 2026 37895.00 - 10066.00 - - Mon 09 Feb, 2026 32569.50 - 17286.50 - - Fri 06 Feb, 2026 30645.50 - 21194.50 - - Thu 05 Feb, 2026 48124.00 - 13912.50 - - Wed 04 Feb, 2026 49688.00 - 15973.00 - - Tue 03 Feb, 2026 27179.00 - 26455.00 - - Mon 02 Feb, 2026 53972.50 - 12544.50 - -
SILVERM options price for Strike: 242250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 34848.50 - 7135.00 - - Wed 11 Feb, 2026 29081.00 - 11419.00 - - Tue 10 Feb, 2026 38061.00 - 9982.00 - - Mon 09 Feb, 2026 32707.00 - 17175.00 - - Fri 06 Feb, 2026 30772.00 - 21072.00 - - Thu 05 Feb, 2026 48283.50 - 13822.50 - - Wed 04 Feb, 2026 49842.50 - 15878.00 - - Tue 03 Feb, 2026 27291.00 - 26317.50 - - Mon 02 Feb, 2026 54139.50 - 12462.00 - -
SILVERM options price for Strike: 242000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14975.00 - 11734.50 - 0.25 Wed 11 Feb, 2026 29233.00 - 11321.50 - - Tue 10 Feb, 2026 38227.00 - 9899.00 - - Mon 09 Feb, 2026 32845.50 - 17063.50 - - Fri 06 Feb, 2026 30899.00 - 24088.00 0% - Thu 05 Feb, 2026 59557.50 0% 24088.00 200% - Wed 04 Feb, 2026 59557.50 -90% 11294.00 0% 0.67 Tue 03 Feb, 2026 50351.00 2900% 14443.00 -50% 0.07 Mon 02 Feb, 2026 30235.00 - 29426.00 - 4
SILVERM options price for Strike: 241750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 35201.50 - 6989.00 - - Wed 11 Feb, 2026 29386.00 - 11224.50 - - Tue 10 Feb, 2026 38394.00 - 9816.00 - - Mon 09 Feb, 2026 32984.00 - 16952.50 - - Fri 06 Feb, 2026 31026.50 - 20827.00 - - Thu 05 Feb, 2026 48604.00 - 13644.00 - - Wed 04 Feb, 2026 50152.50 - 15689.50 - - Tue 03 Feb, 2026 27516.50 - 26044.50 - - Mon 02 Feb, 2026 54475.00 - 12298.50 - -
SILVERM options price for Strike: 241500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 35379.00 - 6916.50 - - Wed 11 Feb, 2026 29539.00 - 11128.50 - - Tue 10 Feb, 2026 38561.00 - 9733.50 - - Mon 09 Feb, 2026 33123.50 - 16842.50 - - Fri 06 Feb, 2026 31154.00 - 20705.50 - - Thu 05 Feb, 2026 48764.50 - 13555.00 - - Wed 04 Feb, 2026 50308.50 - 15596.00 - - Tue 03 Feb, 2026 27629.50 - 25908.00 - - Mon 02 Feb, 2026 54643.00 - 12217.50 - -
SILVERM options price for Strike: 241250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 35557.00 - 6844.50 - - Wed 11 Feb, 2026 29693.00 - 11032.50 - - Tue 10 Feb, 2026 38728.50 - 9651.00 - - Mon 09 Feb, 2026 33263.00 - 16732.50 - - Fri 06 Feb, 2026 31282.00 - 20584.00 - - Thu 05 Feb, 2026 48925.50 - 13467.00 - - Wed 04 Feb, 2026 50464.00 - 15502.50 - - Tue 03 Feb, 2026 27743.00 - 25772.50 - - Mon 02 Feb, 2026 54811.50 - 12136.50 - -
SILVERM options price for Strike: 241000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 17802.50 - 11822.50 -63.93% 11 Wed 11 Feb, 2026 29847.50 - 3247.00 35.56% - Tue 10 Feb, 2026 34396.50 0% 6742.50 45.16% - Mon 09 Feb, 2026 34396.50 -92.11% 6785.50 -45.61% 10.33 Fri 06 Feb, 2026 29686.50 245.45% 17468.00 171.43% 1.5 Thu 05 Feb, 2026 35071.00 1000% 27389.00 - 1.91 Wed 04 Feb, 2026 52454.50 0% 14295.50 0% - Tue 03 Feb, 2026 44655.00 - 14295.50 60% 16 Mon 02 Feb, 2026 54980.00 - 32032.00 - -
SILVERM options price for Strike: 240750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 35914.00 - 6702.50 - - Wed 11 Feb, 2026 30002.50 - 10842.50 - - Tue 10 Feb, 2026 39065.00 - 9488.50 - - Mon 09 Feb, 2026 33543.50 - 16513.50 - - Fri 06 Feb, 2026 31539.50 - 20342.50 - - Thu 05 Feb, 2026 49248.50 - 13291.00 - - Wed 04 Feb, 2026 50777.00 - 15316.50 - - Tue 03 Feb, 2026 27971.50 - 25502.00 - - Mon 02 Feb, 2026 55149.00 - 11976.00 - -
SILVERM options price for Strike: 240500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 36093.50 - 6632.50 - - Wed 11 Feb, 2026 30157.50 - 10748.00 - - Tue 10 Feb, 2026 39234.00 - 9407.50 - - Mon 09 Feb, 2026 33684.00 - 16405.00 - - Fri 06 Feb, 2026 31669.00 - 20222.00 - - Thu 05 Feb, 2026 49410.50 - 13203.50 - - Wed 04 Feb, 2026 50934.00 - 15224.00 - - Tue 03 Feb, 2026 28086.00 - 25367.50 - - Mon 02 Feb, 2026 55318.50 - 11896.00 - -
SILVERM options price for Strike: 240250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 36273.50 - 10548.00 - - Wed 11 Feb, 2026 30313.50 - 10654.50 - - Tue 10 Feb, 2026 39403.00 - 9327.50 - - Mon 09 Feb, 2026 33825.50 - 16297.00 - - Fri 06 Feb, 2026 31798.50 - 20102.50 - - Thu 05 Feb, 2026 49573.00 - 13116.50 - - Wed 04 Feb, 2026 51091.50 - 15132.00 - - Tue 03 Feb, 2026 28201.00 - 25233.00 - - Mon 02 Feb, 2026 55488.50 - 11816.50 - -
SILVERM options price for Strike: 240000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 14994.00 577.56% 11598.50 113.55% 6.95 Wed 11 Feb, 2026 33300.00 -12.11% 3033.00 26.47% 22.04 Tue 10 Feb, 2026 26109.50 -50.07% 6506.00 -2.77% 15.32 Mon 09 Feb, 2026 36914.50 -78.88% 6392.50 -1.24% 7.86 Fri 06 Feb, 2026 32170.50 105.24% 14036.00 -11.64% 1.68 Thu 05 Feb, 2026 35043.00 543.14% 22776.50 76.63% 3.91 Wed 04 Feb, 2026 50863.00 -55.18% 13610.00 36.03% 14.23 Tue 03 Feb, 2026 51338.00 -79.22% 14189.50 -64.59% 4.69 Mon 02 Feb, 2026 33007.50 273700% 29752.50 2161.56% 2.75
SILVERM options price for Strike: 239750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 36635.00 - 6424.50 - - Wed 11 Feb, 2026 30627.00 - 10468.50 - - Tue 10 Feb, 2026 39743.00 - 9168.00 - - Mon 09 Feb, 2026 34109.00 - 16081.50 - - Fri 06 Feb, 2026 32059.00 - 19864.00 - - Thu 05 Feb, 2026 49899.00 - 12944.00 - - Wed 04 Feb, 2026 51407.00 - 14949.00 - - Tue 03 Feb, 2026 28432.50 - 24965.50 - - Mon 02 Feb, 2026 55829.00 - 11658.50 - -
SILVERM options price for Strike: 239500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 36816.50 - 6356.00 - - Wed 11 Feb, 2026 30784.50 - 10376.00 - - Tue 10 Feb, 2026 39914.00 - 9089.00 - - Mon 09 Feb, 2026 34251.50 - 15974.50 - - Fri 06 Feb, 2026 32190.00 - 19745.50 - - Thu 05 Feb, 2026 50062.50 - 12858.00 - - Wed 04 Feb, 2026 51565.50 - 14858.00 - - Tue 03 Feb, 2026 28548.50 - 24832.50 - - Mon 02 Feb, 2026 56000.00 - 11580.00 - -
SILVERM options price for Strike: 239250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 36998.50 - 6288.50 - - Wed 11 Feb, 2026 30942.50 - 10284.50 - - Tue 10 Feb, 2026 40085.00 - 9010.50 - - Mon 09 Feb, 2026 34394.50 - 15868.00 - - Fri 06 Feb, 2026 32321.00 - 19627.00 - - Thu 05 Feb, 2026 50226.50 - 12772.50 - - Wed 04 Feb, 2026 51724.00 - 14767.00 - - Tue 03 Feb, 2026 28665.00 - 24699.50 - - Mon 02 Feb, 2026 56171.00 - 11501.50 - -
SILVERM options price for Strike: 239000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 37180.50 - 6221.00 - - Wed 11 Feb, 2026 31101.00 - 10193.00 - - Tue 10 Feb, 2026 38884.50 0% 9992.00 0% - Mon 09 Feb, 2026 38884.50 - 9992.00 150% 0.45 Fri 06 Feb, 2026 32453.00 - 25705.00 -50% - Thu 05 Feb, 2026 63020.00 0% 25969.00 - - Wed 04 Feb, 2026 63020.00 33.33% 14677.00 - - Tue 03 Feb, 2026 48656.50 -70% 24567.00 - - Mon 02 Feb, 2026 36244.00 - 11424.00 - -
SILVERM options price for Strike: 238750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 37363.50 - 6154.50 - - Wed 11 Feb, 2026 31260.00 - 10102.50 - - Tue 10 Feb, 2026 40428.50 - 8855.00 - - Mon 09 Feb, 2026 34681.50 - 15656.00 - - Fri 06 Feb, 2026 32585.00 - 19392.00 - - Thu 05 Feb, 2026 50555.50 - 12602.50 - - Wed 04 Feb, 2026 52042.50 - 14587.00 - - Tue 03 Feb, 2026 28899.50 - 24435.00 - - Mon 02 Feb, 2026 56514.00 - 11346.50 - -
SILVERM options price for Strike: 238500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 37547.00 - 6088.00 - - Wed 11 Feb, 2026 31419.50 - 10012.50 - - Tue 10 Feb, 2026 40601.00 - 8778.00 - - Mon 09 Feb, 2026 34825.50 - 15550.50 - - Fri 06 Feb, 2026 32717.50 - 19275.00 - - Thu 05 Feb, 2026 50720.00 - 12518.00 - - Wed 04 Feb, 2026 52202.00 - 14497.00 - - Tue 03 Feb, 2026 29017.00 - 24303.50 - - Mon 02 Feb, 2026 56686.50 - 11269.00 - -
SILVERM options price for Strike: 238250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 37731.00 - 6022.50 - - Wed 11 Feb, 2026 31579.50 - 9923.00 - - Tue 10 Feb, 2026 40774.00 - 8701.00 - - Mon 09 Feb, 2026 34970.50 - 15445.50 - - Fri 06 Feb, 2026 32850.00 - 19158.00 - - Thu 05 Feb, 2026 50885.50 - 12433.50 - - Wed 04 Feb, 2026 52362.00 - 14407.50 - - Tue 03 Feb, 2026 29135.00 - 24172.00 - - Mon 02 Feb, 2026 56858.50 - 11192.50 - -
SILVERM options price for Strike: 238000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 37915.50 - 5957.00 - - Wed 11 Feb, 2026 31740.00 - 5233.00 0% - Tue 10 Feb, 2026 32839.00 0% 5233.00 0% - Mon 09 Feb, 2026 32839.00 -83.33% 8801.50 - 5 Fri 06 Feb, 2026 31237.00 - 25000.50 0% - Thu 05 Feb, 2026 62544.50 0% 25000.50 1350% - Wed 04 Feb, 2026 62544.50 -33.33% 10324.00 - 1 Tue 03 Feb, 2026 47802.00 - 32621.50 0% - Mon 02 Feb, 2026 57031.50 - 32621.50 - -
SILVERM options price for Strike: 237750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 38100.50 - 5892.00 - - Wed 11 Feb, 2026 31901.00 - 9745.00 - - Tue 10 Feb, 2026 41121.00 - 8549.00 - - Mon 09 Feb, 2026 35260.50 - 15237.00 - - Fri 06 Feb, 2026 33117.00 - 18800.00 0% - Thu 05 Feb, 2026 51217.00 - 18800.00 - - Wed 04 Feb, 2026 52683.00 - 14230.00 - - Tue 03 Feb, 2026 29372.00 - 23889.00 0% - Mon 02 Feb, 2026 57204.50 - 23889.00 - -
SILVERM options price for Strike: 237500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 38285.50 - 5828.00 - - Wed 11 Feb, 2026 32062.50 - 9657.00 - - Tue 10 Feb, 2026 41295.50 - 8473.50 - - Mon 09 Feb, 2026 35406.50 - 15133.50 - - Fri 06 Feb, 2026 33251.00 - 18811.00 - - Thu 05 Feb, 2026 51383.50 - 12183.50 - - Wed 04 Feb, 2026 52844.00 - 14141.50 - - Tue 03 Feb, 2026 29491.50 - 23780.50 - - Mon 02 Feb, 2026 57378.00 - 10964.00 - -
SILVERM options price for Strike: 237250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 38471.50 - 5764.00 - - Wed 11 Feb, 2026 32225.00 - 9569.50 - - Tue 10 Feb, 2026 41470.00 - 8399.00 - - Mon 09 Feb, 2026 35553.00 - 15030.00 - - Fri 06 Feb, 2026 33385.50 - 18695.50 - - Thu 05 Feb, 2026 51550.00 - 12100.50 - - Wed 04 Feb, 2026 53005.50 - 14053.50 - - Tue 03 Feb, 2026 29611.00 - 23650.50 - - Mon 02 Feb, 2026 57552.00 - 10888.50 - -
SILVERM options price for Strike: 237000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 38658.00 - 5700.50 - - Wed 11 Feb, 2026 32387.50 - 9482.50 - - Tue 10 Feb, 2026 41645.50 - 8324.50 - - Mon 09 Feb, 2026 35699.50 - 14927.50 - - Fri 06 Feb, 2026 33520.50 - 18581.00 - - Thu 05 Feb, 2026 51717.00 - 12018.50 - - Wed 04 Feb, 2026 53167.00 - 13966.00 - - Tue 03 Feb, 2026 29731.00 - 23521.00 - - Mon 02 Feb, 2026 57726.00 - 10813.00 - -
SILVERM options price for Strike: 236750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 38845.00 - 5638.00 - - Wed 11 Feb, 2026 32550.50 - 9396.00 - - Tue 10 Feb, 2026 41821.00 - 8250.00 - - Mon 09 Feb, 2026 35846.50 - 14825.00 - - Fri 06 Feb, 2026 33655.50 - 18467.00 - - Thu 05 Feb, 2026 51884.50 - 11936.00 - - Wed 04 Feb, 2026 53329.00 - 13878.50 - - Tue 03 Feb, 2026 29851.00 - 23392.00 - - Mon 02 Feb, 2026 57900.50 - 10738.50 - -
SILVERM options price for Strike: 236500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 39032.00 - 5575.50 - - Wed 11 Feb, 2026 32714.00 - 9310.00 - - Tue 10 Feb, 2026 41997.00 - 8176.50 - - Mon 09 Feb, 2026 35994.00 - 14723.00 - - Fri 06 Feb, 2026 33791.00 - 18353.00 - - Thu 05 Feb, 2026 52052.50 - 11854.50 - - Wed 04 Feb, 2026 53491.50 - 13791.50 - - Tue 03 Feb, 2026 29971.50 - 23263.50 - - Mon 02 Feb, 2026 58075.50 - 10664.00 - -
SILVERM options price for Strike: 236250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 39220.00 - 5513.50 - - Wed 11 Feb, 2026 32878.50 - 9224.50 - - Tue 10 Feb, 2026 42173.50 - 8103.50 - - Mon 09 Feb, 2026 36142.00 - 14621.50 - - Fri 06 Feb, 2026 33927.50 - 18239.50 - - Thu 05 Feb, 2026 52220.50 - 11773.50 - - Wed 04 Feb, 2026 53654.50 - 13704.50 - - Tue 03 Feb, 2026 30092.50 - 23135.00 - - Mon 02 Feb, 2026 58250.50 - 10589.50 - -
SILVERM options price for Strike: 236000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 39408.50 - 8962.50 200% - Wed 11 Feb, 2026 33043.00 - 6863.00 - - Tue 10 Feb, 2026 42350.00 - 6856.50 0% - Mon 09 Feb, 2026 31851.50 0% 6856.50 -90% - Fri 06 Feb, 2026 31851.50 - 13175.00 -72.22% 2.5 Thu 05 Feb, 2026 52389.00 - 24372.50 - - Wed 04 Feb, 2026 53817.50 - 13618.50 - - Tue 03 Feb, 2026 30214.00 - 28517.00 0% - Mon 02 Feb, 2026 58426.00 - 28517.00 - -
SILVERM options price for Strike: 235750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 39597.00 - 5391.00 - - Wed 11 Feb, 2026 33208.00 - 9055.00 - - Tue 10 Feb, 2026 42527.50 - 7958.50 - - Mon 09 Feb, 2026 36439.50 - 14419.50 - - Fri 06 Feb, 2026 34200.50 - 18014.00 - - Thu 05 Feb, 2026 52558.00 - 11611.50 - - Wed 04 Feb, 2026 53980.50 - 13532.50 - - Tue 03 Feb, 2026 30336.00 - 22879.50 - - Mon 02 Feb, 2026 58602.00 - 10442.50 - -
SILVERM options price for Strike: 235500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 39786.50 - 5331.00 - - Wed 11 Feb, 2026 33374.00 - 8971.00 - - Tue 10 Feb, 2026 42705.50 - 7886.50 - - Mon 09 Feb, 2026 36588.50 - 14319.50 - - Fri 06 Feb, 2026 34338.00 - 17901.50 - - Thu 05 Feb, 2026 52727.00 - 11531.50 - - Wed 04 Feb, 2026 54144.50 - 13446.50 - - Tue 03 Feb, 2026 30458.00 - 22752.50 - - Mon 02 Feb, 2026 58778.00 - 10369.00 - -
SILVERM options price for Strike: 235250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 39976.00 - 5271.00 - - Wed 11 Feb, 2026 33540.00 - 8887.50 - - Tue 10 Feb, 2026 42883.50 - 7815.00 - - Mon 09 Feb, 2026 36738.00 - 14219.50 - - Fri 06 Feb, 2026 34475.50 - 17790.00 - - Thu 05 Feb, 2026 52896.50 - 11451.50 - - Wed 04 Feb, 2026 54308.50 - 13361.50 - - Tue 03 Feb, 2026 30580.50 - 22625.50 - - Mon 02 Feb, 2026 58954.50 - 10296.50 - -
SILVERM options price for Strike: 235000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 18004.00 190.91% 9524.00 163.24% 111.88 Wed 11 Feb, 2026 36270.50 175% 2319.50 43.76% 123.64 Tue 10 Feb, 2026 36191.00 -81.82% 5038.50 23.66% 236.5 Mon 09 Feb, 2026 40436.50 -92.86% 5194.00 -48.69% 34.77 Fri 06 Feb, 2026 34285.50 396.77% 11990.50 71.77% 4.84 Thu 05 Feb, 2026 38649.50 463.64% 20725.50 207.8% 14 Wed 04 Feb, 2026 65271.00 0% 11851.50 -12.69% 25.64 Tue 03 Feb, 2026 52517.50 -90% 12915.00 55.29% 29.36 Mon 02 Feb, 2026 37652.50 - 27929.50 10300% 1.89
SILVERM options price for Strike: 234750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 40357.00 - 5152.50 - - Wed 11 Feb, 2026 33874.00 - 8722.00 - - Tue 10 Feb, 2026 43241.00 - 7673.50 - - Mon 09 Feb, 2026 37038.50 - 14021.00 - - Fri 06 Feb, 2026 34752.00 - 17567.50 - - Thu 05 Feb, 2026 53236.50 - 11293.00 - - Wed 04 Feb, 2026 54637.50 - 13191.50 - - Tue 03 Feb, 2026 30827.00 - 22373.00 - - Mon 02 Feb, 2026 59308.50 - 10151.50 - -
SILVERM options price for Strike: 234500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 40548.00 - 5094.00 - - Wed 11 Feb, 2026 34041.50 - 8640.00 - - Tue 10 Feb, 2026 43420.50 - 7603.50 - - Mon 09 Feb, 2026 37189.50 - 13922.50 - - Fri 06 Feb, 2026 34891.00 - 17457.00 - - Thu 05 Feb, 2026 53407.00 - 11214.00 - - Wed 04 Feb, 2026 54802.50 - 13107.50 - - Tue 03 Feb, 2026 30950.50 - 22247.50 - - Mon 02 Feb, 2026 59486.00 - 10080.00 - -
SILVERM options price for Strike: 234250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 40740.00 - 5035.50 - - Wed 11 Feb, 2026 34210.00 - 8558.50 - - Tue 10 Feb, 2026 43600.50 - 7533.50 - - Mon 09 Feb, 2026 37341.00 - 13824.00 - - Fri 06 Feb, 2026 35030.00 - 17346.50 - - Thu 05 Feb, 2026 53578.00 - 11135.50 - - Wed 04 Feb, 2026 54968.00 - 13023.50 - - Tue 03 Feb, 2026 31074.50 - 22122.00 - - Mon 02 Feb, 2026 59663.50 - 10008.50 - -
SILVERM options price for Strike: 234000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 40932.00 - 4978.00 - - Wed 11 Feb, 2026 38917.50 0% 8477.50 - - Tue 10 Feb, 2026 38917.50 -33.33% 9372.50 0% - Mon 09 Feb, 2026 44088.00 -93.33% 9372.50 - 1 Fri 06 Feb, 2026 35593.50 -31.82% 17237.00 - - Thu 05 Feb, 2026 38400.00 - 11057.50 - - Wed 04 Feb, 2026 55133.50 - 12939.50 - - Tue 03 Feb, 2026 41494.00 0% 21997.50 - - Mon 02 Feb, 2026 41494.00 100% 9937.00 - -
SILVERM options price for Strike: 233750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 41124.50 - 4921.00 - - Wed 11 Feb, 2026 34548.00 - 8397.00 - - Tue 10 Feb, 2026 43961.50 - 7395.50 - - Mon 09 Feb, 2026 37645.00 - 13629.00 - - Fri 06 Feb, 2026 35310.00 - 17127.50 - - Thu 05 Feb, 2026 53921.00 - 10979.50 - - Wed 04 Feb, 2026 55299.50 - 12856.00 - - Tue 03 Feb, 2026 31324.00 - 21873.00 - - Mon 02 Feb, 2026 60020.00 - 9866.50 - -
SILVERM options price for Strike: 233500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 41317.50 - 4864.50 - - Wed 11 Feb, 2026 34717.50 - 8317.00 - - Tue 10 Feb, 2026 44143.00 - 7327.00 - - Mon 09 Feb, 2026 37797.50 - 13532.00 - - Fri 06 Feb, 2026 35450.00 - 17018.50 - - Thu 05 Feb, 2026 54093.00 - 10902.00 - - Wed 04 Feb, 2026 55466.00 - 12773.00 - - Tue 03 Feb, 2026 31449.00 - 21748.50 - - Mon 02 Feb, 2026 60199.00 - 9795.50 - -
SILVERM options price for Strike: 233250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 41511.00 - 4808.00 - - Wed 11 Feb, 2026 34888.00 - 8237.50 - - Tue 10 Feb, 2026 44324.50 - 7259.00 - - Mon 09 Feb, 2026 37950.50 - 13435.50 - - Fri 06 Feb, 2026 35591.00 - 16910.00 - - Thu 05 Feb, 2026 54265.50 - 10825.00 - - Wed 04 Feb, 2026 55632.50 - 12690.50 - - Tue 03 Feb, 2026 31575.00 - 21625.00 - - Mon 02 Feb, 2026 60378.00 - 9725.50 - -
SILVERM options price for Strike: 233000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 41705.00 - 8271.00 - - Wed 11 Feb, 2026 35058.50 - 8159.00 - - Tue 10 Feb, 2026 44506.50 - 7191.50 - - Mon 09 Feb, 2026 38104.00 - 13339.50 - - Fri 06 Feb, 2026 35732.50 - 16801.50 - - Thu 05 Feb, 2026 54438.00 - 6126.50 0% - Wed 04 Feb, 2026 55800.00 - 6126.50 100% - Tue 03 Feb, 2026 31701.00 - 14345.00 - - Mon 02 Feb, 2026 60557.50 - 9655.50 - -
SILVERM options price for Strike: 232750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 41899.50 - 4697.00 - - Wed 11 Feb, 2026 35230.00 - 8080.50 - - Tue 10 Feb, 2026 44689.00 - 7124.50 - - Mon 09 Feb, 2026 38257.50 - 13244.00 - - Fri 06 Feb, 2026 35874.00 - 16694.00 - - Thu 05 Feb, 2026 54611.00 - 10672.00 - - Wed 04 Feb, 2026 55967.00 - 12526.00 - - Tue 03 Feb, 2026 31827.00 - 21378.50 - - Mon 02 Feb, 2026 60737.00 - 9586.00 - -
SILVERM options price for Strike: 232500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 42094.50 - 4642.00 - - Wed 11 Feb, 2026 35401.50 - 8002.50 - - Tue 10 Feb, 2026 44872.00 - 7057.50 - - Mon 09 Feb, 2026 38412.00 - 13148.50 - - Fri 06 Feb, 2026 36016.00 - 16586.50 - - Thu 05 Feb, 2026 54784.50 - 10595.50 - - Wed 04 Feb, 2026 56135.00 - 12444.50 - - Tue 03 Feb, 2026 31954.00 - 21256.00 - - Mon 02 Feb, 2026 60917.50 - 9517.00 - -
SILVERM options price for Strike: 232250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 42289.50 - 4588.00 - - Wed 11 Feb, 2026 35574.00 - 7925.00 - - Tue 10 Feb, 2026 45055.50 - 6991.50 - - Mon 09 Feb, 2026 38566.50 - 13054.00 - - Fri 06 Feb, 2026 36158.50 - 16479.50 - - Thu 05 Feb, 2026 54958.00 - 10520.00 - - Wed 04 Feb, 2026 56303.00 - 12363.00 - - Tue 03 Feb, 2026 32081.00 - 21134.00 - - Mon 02 Feb, 2026 61097.50 - 9448.00 - -
SILVERM options price for Strike: 232000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 42485.50 - 8056.00 - - Wed 11 Feb, 2026 35746.50 - 7848.00 - - Tue 10 Feb, 2026 45239.00 - 6193.00 0% - Mon 09 Feb, 2026 38722.00 - 6193.00 -94.12% - Fri 06 Feb, 2026 36301.50 - 12176.00 30.77% - Thu 05 Feb, 2026 55132.00 - 22166.00 550% - Wed 04 Feb, 2026 56471.50 - 11080.00 - - Tue 03 Feb, 2026 32208.50 - 24851.50 0% - Mon 02 Feb, 2026 61278.50 - 24851.50 - -
SILVERM options price for Strike: 231750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 42681.50 - 4480.50 - - Wed 11 Feb, 2026 35919.50 - 7771.50 - - Tue 10 Feb, 2026 45423.50 - 6860.00 - - Mon 09 Feb, 2026 38877.50 - 12865.50 - - Fri 06 Feb, 2026 36444.50 - 16266.50 - - Thu 05 Feb, 2026 55306.50 - 10369.50 - - Wed 04 Feb, 2026 56640.00 - 12201.50 - - Tue 03 Feb, 2026 32336.50 - 20890.50 - - Mon 02 Feb, 2026 61459.50 - 9311.00 - -
SILVERM options price for Strike: 231500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 42878.50 - 4427.50 - - Wed 11 Feb, 2026 36093.50 - 7695.50 - - Tue 10 Feb, 2026 45608.00 - 6795.00 - - Mon 09 Feb, 2026 39033.50 - 12772.00 - - Fri 06 Feb, 2026 36588.50 - 16161.00 - - Thu 05 Feb, 2026 55481.50 - 10295.00 - - Wed 04 Feb, 2026 56809.00 - 12121.00 - - Tue 03 Feb, 2026 32464.50 - 20769.50 - - Mon 02 Feb, 2026 61641.00 - 9243.50 - -
SILVERM options price for Strike: 231250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 43075.50 - 4375.00 - - Wed 11 Feb, 2026 36267.50 - 7620.00 - - Tue 10 Feb, 2026 45793.00 - 6730.50 - - Mon 09 Feb, 2026 39189.50 - 12678.50 - - Fri 06 Feb, 2026 36732.50 - 16055.50 - - Thu 05 Feb, 2026 55656.50 - 10220.50 - - Wed 04 Feb, 2026 56978.50 - 12041.00 - - Tue 03 Feb, 2026 32593.50 - 20649.00 - - Mon 02 Feb, 2026 61822.50 - 9175.50 - -
SILVERM options price for Strike: 231000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 43273.00 - 4323.00 - - Wed 11 Feb, 2026 36442.50 - 7545.50 - - Tue 10 Feb, 2026 45978.50 - 6666.50 - - Mon 09 Feb, 2026 39346.50 - 12586.00 - - Fri 06 Feb, 2026 36877.00 - 15950.50 - - Thu 05 Feb, 2026 55832.00 - 10146.50 - - Wed 04 Feb, 2026 57148.00 - 11961.50 - - Tue 03 Feb, 2026 32722.50 - 20528.50 - - Mon 02 Feb, 2026 62004.50 - 9108.50 - -
SILVERM options price for Strike: 230750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 43471.00 - 4271.00 - - Wed 11 Feb, 2026 36617.50 - 7471.00 - - Tue 10 Feb, 2026 46164.50 - 6602.50 - - Mon 09 Feb, 2026 39503.50 - 12493.50 - - Fri 06 Feb, 2026 37022.00 - 15846.00 - - Thu 05 Feb, 2026 56008.00 - 10073.00 - - Wed 04 Feb, 2026 57318.00 - 11882.00 - - Tue 03 Feb, 2026 32852.00 - 20408.50 - - Mon 02 Feb, 2026 62187.00 - 9041.50 - -
SILVERM options price for Strike: 230500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 43669.50 - 4220.00 - - Wed 11 Feb, 2026 36793.50 - 7397.00 - - Tue 10 Feb, 2026 46350.50 - 6019.50 0% - Mon 09 Feb, 2026 39661.50 - 6019.50 - - Fri 06 Feb, 2026 37167.00 - 15741.50 - - Thu 05 Feb, 2026 56184.00 - 10000.00 - - Wed 04 Feb, 2026 57488.50 - 11803.00 - - Tue 03 Feb, 2026 32981.50 - 20289.00 - - Mon 02 Feb, 2026 62369.50 - 8975.00 - -
SILVERM options price for Strike: 230250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 43868.50 - 4169.00 - - Wed 11 Feb, 2026 36969.50 - 7323.50 - - Tue 10 Feb, 2026 46537.50 - 6476.50 - - Mon 09 Feb, 2026 39819.50 - 12310.50 - - Fri 06 Feb, 2026 37313.00 - 15638.00 - - Thu 05 Feb, 2026 56360.50 - 9927.00 - - Wed 04 Feb, 2026 57659.00 - 11724.50 - - Tue 03 Feb, 2026 33112.00 - 20170.00 - - Mon 02 Feb, 2026 62552.50 - 8908.50 - -
SILVERM options price for Strike: 230000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 21481.00 236.46% 7836.00 85.17% 44.61 Wed 11 Feb, 2026 41669.00 -33.79% 1744.50 22.25% 81.05 Tue 10 Feb, 2026 34133.50 -21.62% 3825.50 22.15% 43.9 Mon 09 Feb, 2026 45543.00 -76.93% 4188.50 45.68% 28.17 Fri 06 Feb, 2026 38663.50 63.67% 10548.00 -34.39% 4.46 Thu 05 Feb, 2026 42181.50 210.13% 18562.00 33.46% 11.13 Wed 04 Feb, 2026 59400.50 -63.76% 10311.50 4% 25.85 Tue 03 Feb, 2026 56918.00 -72.12% 11377.50 -39.73% 9.01 Mon 02 Feb, 2026 38410.50 78100% 25174.00 3366.49% 4.17
SILVERM options price for Strike: 229750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 44268.00 - 4069.00 - - Wed 11 Feb, 2026 37323.50 - 7178.00 - - Tue 10 Feb, 2026 46912.00 - 6351.50 - - Mon 09 Feb, 2026 40136.50 - 12128.50 - - Fri 06 Feb, 2026 37605.50 - 15431.50 - - Thu 05 Feb, 2026 56714.50 - 9782.00 - - Wed 04 Feb, 2026 58001.50 - 11568.00 - - Tue 03 Feb, 2026 33373.50 - 19933.00 - - Mon 02 Feb, 2026 62919.50 - 8777.00 - -
SILVERM options price for Strike: 229500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 44468.00 - 4019.50 - - Wed 11 Feb, 2026 37501.00 - 7106.00 - - Tue 10 Feb, 2026 47100.00 - 6290.00 - - Mon 09 Feb, 2026 40296.00 - 12038.50 - - Fri 06 Feb, 2026 37752.50 - 15329.00 - - Thu 05 Feb, 2026 56892.00 - 9710.00 - - Wed 04 Feb, 2026 58173.00 - 11490.50 - - Tue 03 Feb, 2026 33505.00 - 19815.00 - - Mon 02 Feb, 2026 63103.50 - 8711.50 - -
SILVERM options price for Strike: 229250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 44669.00 - 3970.50 - - Wed 11 Feb, 2026 37679.50 - 7034.50 - - Tue 10 Feb, 2026 47288.50 - 6229.00 - - Mon 09 Feb, 2026 40455.50 - 11948.50 - - Fri 06 Feb, 2026 37899.50 - 15227.00 - - Thu 05 Feb, 2026 57070.00 - 9638.50 - - Wed 04 Feb, 2026 58345.50 - 11413.00 - - Tue 03 Feb, 2026 33636.50 - 19697.50 - - Mon 02 Feb, 2026 63288.00 - 8646.50 - -
SILVERM options price for Strike: 229000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 44870.00 - 6963.50 - - Wed 11 Feb, 2026 37858.00 - 6963.50 - - Tue 10 Feb, 2026 47477.00 - 6168.00 - - Mon 09 Feb, 2026 40616.00 - 11859.50 - - Fri 06 Feb, 2026 38047.50 - 18803.00 0% - Thu 05 Feb, 2026 57248.00 - 18803.00 - - Wed 04 Feb, 2026 58517.50 - 11336.00 - - Tue 03 Feb, 2026 33769.00 - 21898.00 0% - Mon 02 Feb, 2026 63472.50 - 21898.00 - -
SILVERM options price for Strike: 228750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 45071.50 - 3873.50 - - Wed 11 Feb, 2026 38037.00 - 6893.00 - - Tue 10 Feb, 2026 47666.50 - 6107.50 - - Mon 09 Feb, 2026 40776.50 - 11770.50 - - Fri 06 Feb, 2026 38195.50 - 15024.00 - - Thu 05 Feb, 2026 57426.50 - 9496.50 - - Wed 04 Feb, 2026 58690.50 - 11259.00 - - Tue 03 Feb, 2026 33901.50 - 19463.50 - - Mon 02 Feb, 2026 63657.50 - 8517.50 - -
SILVERM options price for Strike: 228500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 45273.50 - 3826.00 - - Wed 11 Feb, 2026 38216.50 - 6823.00 - - Tue 10 Feb, 2026 47856.00 - 6047.50 - - Mon 09 Feb, 2026 40937.50 - 11682.00 - - Fri 06 Feb, 2026 38344.00 - 14923.00 - - Thu 05 Feb, 2026 57605.50 - 9426.00 - - Wed 04 Feb, 2026 58863.50 - 11183.00 - - Tue 03 Feb, 2026 34034.50 - 19347.00 - - Mon 02 Feb, 2026 63843.00 - 8453.50 - -
SILVERM options price for Strike: 228250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 45476.00 - 3778.50 - - Wed 11 Feb, 2026 38397.00 - 6753.50 - - Tue 10 Feb, 2026 48046.00 - 5988.00 - - Mon 09 Feb, 2026 41098.50 - 11593.50 - - Fri 06 Feb, 2026 38493.00 - 14822.50 - - Thu 05 Feb, 2026 57785.00 - 9356.00 - - Wed 04 Feb, 2026 59036.50 - 11107.00 - - Tue 03 Feb, 2026 34167.50 - 19231.00 - - Mon 02 Feb, 2026 64028.50 - 8390.00 - -
SILVERM options price for Strike: 228000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 45678.50 - 3732.00 - - Wed 11 Feb, 2026 38577.50 - 6684.00 - - Tue 10 Feb, 2026 48236.50 - 5928.50 - - Mon 09 Feb, 2026 41260.50 - 11506.00 - - Fri 06 Feb, 2026 38642.50 - 14722.00 - - Thu 05 Feb, 2026 57964.50 - 9286.00 - - Wed 04 Feb, 2026 59210.50 - 11031.00 - - Tue 03 Feb, 2026 44872.00 0% 19115.50 - - Mon 02 Feb, 2026 44872.00 - 8326.50 - -
SILVERM options price for Strike: 227750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 45882.00 - 3685.50 - - Wed 11 Feb, 2026 38758.50 - 6615.50 - - Tue 10 Feb, 2026 48427.50 - 5870.00 - - Mon 09 Feb, 2026 41423.00 - 11418.50 - - Fri 06 Feb, 2026 38792.00 - 14622.50 - - Thu 05 Feb, 2026 58144.50 - 9216.50 - - Wed 04 Feb, 2026 59384.50 - 10955.50 - - Tue 03 Feb, 2026 34435.50 - 19000.00 - - Mon 02 Feb, 2026 64400.50 - 8263.50 - -
SILVERM options price for Strike: 227500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 46085.50 - 3639.50 - - Wed 11 Feb, 2026 38940.00 - 6547.50 - - Tue 10 Feb, 2026 48618.50 - 5811.50 - - Mon 09 Feb, 2026 41585.50 - 11332.00 - - Fri 06 Feb, 2026 38942.00 - 14523.00 - - Thu 05 Feb, 2026 58324.50 - 9147.50 - - Wed 04 Feb, 2026 59558.50 - 10880.50 - - Tue 03 Feb, 2026 34570.00 - 18885.00 - - Mon 02 Feb, 2026 64587.00 - 8200.50 - -
SILVERM options price for Strike: 227250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 46290.00 - 3593.50 - - Wed 11 Feb, 2026 39122.00 - 6480.00 - - Tue 10 Feb, 2026 48810.00 - 5753.50 - - Mon 09 Feb, 2026 41748.50 - 11245.50 - - Fri 06 Feb, 2026 39093.00 - 14424.00 - - Thu 05 Feb, 2026 58505.00 - 9078.50 - - Wed 04 Feb, 2026 59733.50 - 10806.00 - - Tue 03 Feb, 2026 34705.00 - 18771.00 - - Mon 02 Feb, 2026 64774.00 - 8138.00 - -
SILVERM options price for Strike: 227000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 46494.50 - 1973.50 - - Wed 11 Feb, 2026 39304.50 - 6412.50 - - Tue 10 Feb, 2026 49002.00 - 5696.00 - - Mon 09 Feb, 2026 41912.00 - 11159.50 - - Fri 06 Feb, 2026 39243.50 - 14325.50 - - Thu 05 Feb, 2026 58686.00 - 9010.00 - - Wed 04 Feb, 2026 59908.00 - 10731.50 - - Tue 03 Feb, 2026 34840.00 - 18656.50 - - Mon 02 Feb, 2026 64961.00 - 8076.00 - -
SILVERM options price for Strike: 226750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 46699.50 - 3504.00 - - Wed 11 Feb, 2026 39487.50 - 6346.00 - - Tue 10 Feb, 2026 49194.50 - 5638.50 - - Mon 09 Feb, 2026 42076.00 - 11073.50 - - Fri 06 Feb, 2026 39395.00 - 14227.50 - - Thu 05 Feb, 2026 58867.50 - 8942.00 - - Wed 04 Feb, 2026 60083.50 - 10657.50 - - Tue 03 Feb, 2026 34976.00 - 18543.00 - - Mon 02 Feb, 2026 65148.50 - 8014.50 - -
SILVERM options price for Strike: 226500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 46904.50 - 3459.50 - - Wed 11 Feb, 2026 39671.00 - 6280.00 - - Tue 10 Feb, 2026 49387.50 - 5582.00 - - Mon 09 Feb, 2026 42240.00 - 10988.50 - - Fri 06 Feb, 2026 39547.00 - 14130.00 - - Thu 05 Feb, 2026 59049.00 - 8874.00 - - Wed 04 Feb, 2026 60259.00 - 10583.50 - - Tue 03 Feb, 2026 35112.00 - 18430.00 - - Mon 02 Feb, 2026 65336.50 - 7953.00 - -
SILVERM options price for Strike: 226250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 47110.50 - 3415.50 - - Wed 11 Feb, 2026 39855.00 - 6214.00 - - Tue 10 Feb, 2026 49581.00 - 5525.50 - - Mon 09 Feb, 2026 42405.00 - 10903.50 - - Fri 06 Feb, 2026 39699.00 - 14032.50 - - Thu 05 Feb, 2026 59231.00 - 8806.50 - - Wed 04 Feb, 2026 60435.00 - 10510.00 - - Tue 03 Feb, 2026 35248.50 - 18317.00 - - Mon 02 Feb, 2026 65524.50 - 7891.50 - -
SILVERM options price for Strike: 226000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 47316.50 - 3372.00 - - Wed 11 Feb, 2026 40039.50 - 6149.00 - - Tue 10 Feb, 2026 49774.50 - 5469.50 - - Mon 09 Feb, 2026 42570.00 - 10819.50 - - Fri 06 Feb, 2026 39851.50 - 13935.50 - - Thu 05 Feb, 2026 59413.50 - 8739.50 - - Wed 04 Feb, 2026 60611.50 - 10437.00 - - Tue 03 Feb, 2026 35385.00 - 18204.50 - - Mon 02 Feb, 2026 65713.00 - 7830.50 - -
SILVERM options price for Strike: 225750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 47523.00 - 3329.00 - - Wed 11 Feb, 2026 40224.50 - 6084.00 - - Tue 10 Feb, 2026 49968.50 - 5414.00 - - Mon 09 Feb, 2026 42735.50 - 10735.50 - - Fri 06 Feb, 2026 40004.50 - 13839.00 - - Thu 05 Feb, 2026 59596.00 - 8672.50 - - Wed 04 Feb, 2026 60788.00 - 10364.50 - - Tue 03 Feb, 2026 35522.50 - 18092.50 - - Mon 02 Feb, 2026 65902.00 - 7770.00 - -
SILVERM options price for Strike: 225500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 47730.00 - 3286.00 - - Wed 11 Feb, 2026 40409.50 - 6019.50 - - Tue 10 Feb, 2026 50163.00 - 5359.00 - - Mon 09 Feb, 2026 42901.50 - 10652.00 - - Fri 06 Feb, 2026 40158.00 - 13743.00 - - Thu 05 Feb, 2026 59779.00 - 8606.00 - - Wed 04 Feb, 2026 60965.00 - 10292.00 - - Tue 03 Feb, 2026 35660.00 - 17980.50 - - Mon 02 Feb, 2026 66091.00 - 7710.00 - -
SILVERM options price for Strike: 225250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 47937.50 - 3244.00 - - Wed 11 Feb, 2026 40595.50 - 5956.00 - - Tue 10 Feb, 2026 50358.00 - 5304.00 - - Mon 09 Feb, 2026 43068.00 - 10568.50 - - Fri 06 Feb, 2026 40312.00 - 13647.50 - - Thu 05 Feb, 2026 59962.00 - 8540.00 - - Wed 04 Feb, 2026 61142.00 - 10220.00 - - Tue 03 Feb, 2026 35798.00 - 17869.00 - - Mon 02 Feb, 2026 66280.00 - 7650.00 - -
SILVERM options price for Strike: 225000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 45626.00 0% 6446.00 83.45% - Wed 11 Feb, 2026 45626.00 - 1453.50 7.63% 719 Tue 10 Feb, 2026 42433.50 0% 2862.00 76.02% - Mon 09 Feb, 2026 42433.50 -95.65% 3474.50 0.13% 759 Fri 06 Feb, 2026 38766.00 187.5% 9041.00 -29.55% 32.96 Thu 05 Feb, 2026 41559.50 - 16616.00 33% 134.5 Wed 04 Feb, 2026 61320.00 - 8943.00 -16.86% - Tue 03 Feb, 2026 35936.50 - 10356.00 77.55% - Mon 02 Feb, 2026 66470.00 - 22158.00 54700% -
SILVERM options price for Strike: 224750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 48353.50 - 3160.50 - - Wed 11 Feb, 2026 40968.50 - 5829.50 - - Tue 10 Feb, 2026 50748.50 - 5195.50 - - Mon 09 Feb, 2026 43402.00 - 10403.50 - - Fri 06 Feb, 2026 40620.50 - 13457.50 - - Thu 05 Feb, 2026 60330.00 - 8409.00 - - Wed 04 Feb, 2026 61498.00 - 10076.50 - - Tue 03 Feb, 2026 36075.50 - 17648.00 - - Mon 02 Feb, 2026 66660.00 - 7531.00 - -
SILVERM options price for Strike: 224500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 48562.50 - 3119.50 - - Wed 11 Feb, 2026 41156.00 - 5767.00 - - Tue 10 Feb, 2026 50944.50 - 5142.00 - - Mon 09 Feb, 2026 43569.50 - 10322.00 - - Fri 06 Feb, 2026 40775.50 - 13363.00 - - Thu 05 Feb, 2026 60514.00 - 8344.00 - - Wed 04 Feb, 2026 61676.00 - 10005.50 - - Tue 03 Feb, 2026 36214.50 - 17537.50 - - Mon 02 Feb, 2026 66850.50 - 7472.00 - -
SILVERM options price for Strike: 224250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 48771.50 - 3078.50 - - Wed 11 Feb, 2026 41343.50 - 5705.00 - - Tue 10 Feb, 2026 51141.00 - 5089.00 - - Mon 09 Feb, 2026 43737.50 - 10240.50 - - Fri 06 Feb, 2026 40931.00 - 13269.00 - - Thu 05 Feb, 2026 60699.00 - 8279.00 - - Wed 04 Feb, 2026 61854.50 - 9934.50 - - Tue 03 Feb, 2026 36354.00 - 17428.00 - - Mon 02 Feb, 2026 67041.00 - 7413.50 - -
SILVERM options price for Strike: 224000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 48980.50 - 5700.00 - - Wed 11 Feb, 2026 41531.50 - 5643.50 - - Tue 10 Feb, 2026 51338.00 - 5036.00 - - Mon 09 Feb, 2026 43906.00 - 10159.00 - - Fri 06 Feb, 2026 41087.00 - 13175.00 - - Thu 05 Feb, 2026 60884.00 - 8214.50 - - Wed 04 Feb, 2026 62033.50 - 9864.00 - - Tue 03 Feb, 2026 36494.00 - 17318.50 - - Mon 02 Feb, 2026 67232.00 - 7355.00 - -
SILVERM options price for Strike: 223750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 49190.50 - 2998.50 - - Wed 11 Feb, 2026 41720.00 - 5582.50 - - Tue 10 Feb, 2026 51535.00 - 4983.50 - - Mon 09 Feb, 2026 44075.00 - 10078.50 - - Fri 06 Feb, 2026 41243.00 - 13082.00 - - Thu 05 Feb, 2026 61069.00 - 8150.50 - - Wed 04 Feb, 2026 62212.50 - 9794.00 - - Tue 03 Feb, 2026 36634.50 - 17209.50 - - Mon 02 Feb, 2026 67423.00 - 7297.00 - -
SILVERM options price for Strike: 223500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 49400.50 - 2959.00 - - Wed 11 Feb, 2026 41909.50 - 5522.00 - - Tue 10 Feb, 2026 51732.50 - 4931.50 - - Mon 09 Feb, 2026 44244.00 - 9000.00 0% - Fri 06 Feb, 2026 41399.50 - 9000.00 - - Thu 05 Feb, 2026 61255.00 - 8086.50 - - Wed 04 Feb, 2026 62392.00 - 9724.00 - - Tue 03 Feb, 2026 36775.00 - 17101.00 - - Mon 02 Feb, 2026 67614.50 - 7239.50 - -
SILVERM options price for Strike: 223250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 49611.50 - 2919.50 - - Wed 11 Feb, 2026 42099.00 - 5462.00 - - Tue 10 Feb, 2026 51930.50 - 4880.00 - - Mon 09 Feb, 2026 44413.50 - 9918.50 - - Fri 06 Feb, 2026 41556.50 - 11606.00 0% - Thu 05 Feb, 2026 61441.00 - 11606.00 0% - Wed 04 Feb, 2026 62572.00 - 11606.00 - - Tue 03 Feb, 2026 36916.50 - 16993.00 - - Mon 02 Feb, 2026 67806.50 - 7182.00 - -
SILVERM options price for Strike: 223000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 49822.00 - 2881.00 - - Wed 11 Feb, 2026 42289.00 - 5402.00 - - Tue 10 Feb, 2026 48000.00 0% 4828.50 - - Mon 09 Feb, 2026 48000.00 - 9839.00 - - Fri 06 Feb, 2026 41714.00 - 12804.50 - - Thu 05 Feb, 2026 61627.00 - 7960.00 - - Wed 04 Feb, 2026 62752.00 - 9585.50 - - Tue 03 Feb, 2026 46179.50 0% 16885.00 - - Mon 02 Feb, 2026 46179.50 - 7125.00 - -
SILVERM options price for Strike: 222750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 50033.50 - 2842.50 - - Wed 11 Feb, 2026 42479.50 - 5343.00 - - Tue 10 Feb, 2026 52327.50 - 4777.50 - - Mon 09 Feb, 2026 44754.50 - 9760.00 - - Fri 06 Feb, 2026 41872.00 - 12713.00 - - Thu 05 Feb, 2026 61814.00 - 7897.50 - - Wed 04 Feb, 2026 62932.50 - 9516.50 - - Tue 03 Feb, 2026 37200.00 - 16777.50 - - Mon 02 Feb, 2026 68191.00 - 7068.00 - -
SILVERM options price for Strike: 222500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 50245.50 - 2804.50 - - Wed 11 Feb, 2026 42670.00 - 5284.00 - - Tue 10 Feb, 2026 52526.50 - 4727.00 - - Mon 09 Feb, 2026 44925.00 - 9681.50 - - Fri 06 Feb, 2026 42030.00 - 12621.50 - - Thu 05 Feb, 2026 62001.00 - 7835.00 - - Wed 04 Feb, 2026 63113.50 - 9448.00 - - Tue 03 Feb, 2026 37342.50 - 16670.50 - - Mon 02 Feb, 2026 68384.00 - 7011.50 - -
SILVERM options price for Strike: 222250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 50457.50 - 2767.00 - - Wed 11 Feb, 2026 42861.50 - 5226.00 - - Tue 10 Feb, 2026 52726.00 - 4677.00 - - Mon 09 Feb, 2026 45096.50 - 9603.00 - - Fri 06 Feb, 2026 42189.00 - 12531.00 - - Thu 05 Feb, 2026 62188.00 - 7773.00 - - Wed 04 Feb, 2026 63294.50 - 9379.50 - - Tue 03 Feb, 2026 37485.00 - 16564.00 - - Mon 02 Feb, 2026 68577.00 - 6955.00 - -
SILVERM options price for Strike: 222000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 50670.00 - 2730.00 - - Wed 11 Feb, 2026 43053.50 - 5168.00 - - Tue 10 Feb, 2026 52926.00 - 4627.00 - - Mon 09 Feb, 2026 45268.00 - 17239.50 0% - Fri 06 Feb, 2026 42348.00 - 17239.50 0% - Thu 05 Feb, 2026 62375.50 - 18419.00 - - Wed 04 Feb, 2026 63476.00 - 9297.00 0% - Tue 03 Feb, 2026 37628.00 - 9297.00 300% - Mon 02 Feb, 2026 68770.50 - 25594.00 - -
SILVERM options price for Strike: 221750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 50882.50 - 2693.00 - - Wed 11 Feb, 2026 43245.50 - 5110.50 - - Tue 10 Feb, 2026 53126.50 - 4577.50 - - Mon 09 Feb, 2026 45440.50 - 9448.00 - - Fri 06 Feb, 2026 42507.00 - 12350.50 - - Thu 05 Feb, 2026 62563.50 - 7649.50 - - Wed 04 Feb, 2026 63658.00 - 9244.00 - - Tue 03 Feb, 2026 37771.50 - 16352.00 - - Mon 02 Feb, 2026 68964.00 - 6843.50 - -
SILVERM options price for Strike: 221500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 51096.00 - 6999.00 0% - Wed 11 Feb, 2026 43438.50 - 6999.00 - - Tue 10 Feb, 2026 53327.00 - 4528.50 - - Mon 09 Feb, 2026 45613.00 - 9371.00 - - Fri 06 Feb, 2026 42667.00 - 12260.50 - - Thu 05 Feb, 2026 62752.00 - 7588.50 - - Wed 04 Feb, 2026 63840.00 - 9177.00 - - Tue 03 Feb, 2026 37915.50 - 16246.50 - - Mon 02 Feb, 2026 69158.00 - 6788.50 - -
SILVERM options price for Strike: 221250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 51309.50 - 2620.50 - - Wed 11 Feb, 2026 43631.50 - 4997.00 - - Tue 10 Feb, 2026 53528.00 - 4480.00 - - Mon 09 Feb, 2026 45786.00 - 9294.50 - - Fri 06 Feb, 2026 42827.50 - 12171.50 - - Thu 05 Feb, 2026 62940.50 - 7527.50 - - Wed 04 Feb, 2026 64022.50 - 9110.00 - - Tue 03 Feb, 2026 38060.00 - 16141.50 - - Mon 02 Feb, 2026 69352.50 - 6733.50 - -
SILVERM options price for Strike: 221000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 51523.50 - 2584.50 - - Wed 11 Feb, 2026 49617.00 0% 4941.00 - - Tue 10 Feb, 2026 49617.00 - 4560.00 0% - Mon 09 Feb, 2026 45959.00 - 4560.00 50% - Fri 06 Feb, 2026 42988.00 - 7467.00 - - Thu 05 Feb, 2026 63129.50 - 7467.00 - - Wed 04 Feb, 2026 64205.00 - 9043.00 - - Tue 03 Feb, 2026 42294.50 0% 16037.00 - - Mon 02 Feb, 2026 42294.50 - 6679.00 - -
SILVERM options price for Strike: 220750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 51738.00 - 2549.50 - - Wed 11 Feb, 2026 44019.00 - 4885.50 - - Tue 10 Feb, 2026 53931.00 - 4384.00 - - Mon 09 Feb, 2026 46133.00 - 9142.50 - - Fri 06 Feb, 2026 43149.00 - 11994.00 - - Thu 05 Feb, 2026 63319.00 - 7407.00 - - Wed 04 Feb, 2026 64388.50 - 8977.00 - - Tue 03 Feb, 2026 38350.00 - 15933.00 - - Mon 02 Feb, 2026 69742.00 - 6624.50 - -
SILVERM options price for Strike: 220500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 51952.50 - 2514.00 - - Wed 11 Feb, 2026 44213.50 - 4830.00 - - Tue 10 Feb, 2026 54133.00 - 4336.50 - - Mon 09 Feb, 2026 46307.00 - 9067.50 - - Fri 06 Feb, 2026 43310.50 - 11906.00 - - Thu 05 Feb, 2026 63508.50 - 7347.00 - - Wed 04 Feb, 2026 64571.50 - 8911.00 - - Tue 03 Feb, 2026 38495.50 - 15829.00 - - Mon 02 Feb, 2026 69937.50 - 6570.50 - -
SILVERM options price for Strike: 220250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 52167.50 - 2479.50 - - Wed 11 Feb, 2026 44408.50 - 4775.50 - - Tue 10 Feb, 2026 54335.50 - 4289.50 - - Mon 09 Feb, 2026 46481.50 - 8992.50 - - Fri 06 Feb, 2026 43472.50 - 11818.50 - - Thu 05 Feb, 2026 63698.50 - 7287.50 - - Wed 04 Feb, 2026 64755.50 - 8845.00 - - Tue 03 Feb, 2026 38641.50 - 15725.50 - - Mon 02 Feb, 2026 70133.00 - 6516.50 - -
SILVERM options price for Strike: 220000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 28736.00 74.12% 5194.50 85.96% 105.09 Wed 11 Feb, 2026 50500.50 -35.61% 1179.50 7.09% 98.4 Tue 10 Feb, 2026 44350.50 -24.57% 2184.50 37.02% 59.17 Mon 09 Feb, 2026 54989.00 -45.48% 2855.50 59.17% 32.57 Fri 06 Feb, 2026 46477.50 37.18% 7846.00 -32.8% 11.16 Thu 05 Feb, 2026 47788.00 706.9% 14745.00 80.09% 22.77 Wed 04 Feb, 2026 67227.00 -71% 7732.50 -3.71% 102.03 Tue 03 Feb, 2026 68805.00 -72.07% 8920.00 -45.8% 30.73 Mon 02 Feb, 2026 42304.00 - 20102.50 3534.62% 15.84
SILVERM options price for Strike: 219750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 52599.00 - 2411.50 - - Wed 11 Feb, 2026 44800.00 - 4667.50 - - Tue 10 Feb, 2026 54741.50 - 4196.00 - - Mon 09 Feb, 2026 46832.00 - 8843.50 - - Fri 06 Feb, 2026 43797.50 - 11644.50 - - Thu 05 Feb, 2026 64079.50 - 7169.50 - - Wed 04 Feb, 2026 65123.50 - 8715.00 - - Tue 03 Feb, 2026 38934.50 - 15520.00 - - Mon 02 Feb, 2026 70525.00 - 6410.00 - -
SILVERM options price for Strike: 219500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 52815.00 - 2378.00 - - Wed 11 Feb, 2026 44996.00 - 4614.00 - - Tue 10 Feb, 2026 54945.50 - 4150.00 - - Mon 09 Feb, 2026 47008.00 - 8770.00 - - Fri 06 Feb, 2026 43960.50 - 11558.00 - - Thu 05 Feb, 2026 64270.00 - 7111.00 - - Wed 04 Feb, 2026 65308.50 - 8650.00 - - Tue 03 Feb, 2026 39081.50 - 15417.50 - - Mon 02 Feb, 2026 70721.50 - 6357.00 - -
SILVERM options price for Strike: 219250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 53031.50 - 2344.50 - - Wed 11 Feb, 2026 45192.50 - 4561.00 - - Tue 10 Feb, 2026 55149.50 - 4104.50 - - Mon 09 Feb, 2026 47184.00 - 8696.50 - - Fri 06 Feb, 2026 44124.00 - 11472.00 - - Thu 05 Feb, 2026 64461.50 - 7053.00 - - Wed 04 Feb, 2026 65493.50 - 8585.50 - - Tue 03 Feb, 2026 39229.00 - 15316.00 - - Mon 02 Feb, 2026 70918.00 - 6304.50 - -
SILVERM options price for Strike: 219000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 53248.50 - 2312.00 - - Wed 11 Feb, 2026 45390.00 - 4508.50 - - Tue 10 Feb, 2026 55353.50 - 4059.00 - - Mon 09 Feb, 2026 47360.50 - 14345.00 0% - Fri 06 Feb, 2026 44287.50 - 14345.00 0% - Thu 05 Feb, 2026 64653.00 - 15658.00 - - Wed 04 Feb, 2026 65678.50 - 8320.00 0% - Tue 03 Feb, 2026 39377.00 - 8320.00 -66.67% - Mon 02 Feb, 2026 71115.00 - 23227.00 - -
SILVERM options price for Strike: 218750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 53465.50 - 2279.00 - - Wed 11 Feb, 2026 45587.50 - 4456.00 - - Tue 10 Feb, 2026 55558.00 - 4014.00 - - Mon 09 Feb, 2026 47537.50 - 8551.00 - - Fri 06 Feb, 2026 44452.00 - 11301.50 - - Thu 05 Feb, 2026 64845.00 - 6937.50 - - Wed 04 Feb, 2026 65864.00 - 8457.50 - - Tue 03 Feb, 2026 39525.00 - 15113.50 - - Mon 02 Feb, 2026 71312.50 - 6200.50 - -
SILVERM options price for Strike: 218500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 53683.00 - 2247.00 - - Wed 11 Feb, 2026 45785.50 - 4404.50 - - Tue 10 Feb, 2026 55763.50 - 3969.50 - - Mon 09 Feb, 2026 47715.00 - 8479.00 - - Fri 06 Feb, 2026 44616.50 - 11216.50 - - Thu 05 Feb, 2026 65037.00 - 6880.50 - - Wed 04 Feb, 2026 66050.00 - 8394.50 - - Tue 03 Feb, 2026 39674.00 - 15012.50 - - Mon 02 Feb, 2026 71510.00 - 6148.50 - -
SILVERM options price for Strike: 218250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 53901.00 - 2215.50 - - Wed 11 Feb, 2026 45984.00 - 4353.50 - - Tue 10 Feb, 2026 55968.50 - 3925.00 - - Mon 09 Feb, 2026 47892.50 - 8407.50 - - Fri 06 Feb, 2026 44781.50 - 11132.00 - - Thu 05 Feb, 2026 65229.50 - 6823.50 - - Wed 04 Feb, 2026 66236.50 - 8331.00 - - Tue 03 Feb, 2026 39823.00 - 14912.50 - - Mon 02 Feb, 2026 71708.00 - 6097.00 - -
SILVERM options price for Strike: 218000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 58254.00 0% 5000.00 - - Wed 11 Feb, 2026 58254.00 - 8336.00 0% - Tue 10 Feb, 2026 53000.00 0% 8336.00 - - Mon 09 Feb, 2026 53000.00 - 8336.00 - - Fri 06 Feb, 2026 48333.50 0% 11048.00 - - Thu 05 Feb, 2026 48333.50 - 6767.00 - - Wed 04 Feb, 2026 66423.00 - 8268.50 - - Tue 03 Feb, 2026 45406.00 0% 16181.00 0% - Mon 02 Feb, 2026 45406.00 75% 16181.00 - 0.29
SILVERM options price for Strike: 217750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 54338.00 - 2152.50 - - Wed 11 Feb, 2026 46382.00 - 4252.00 - - Tue 10 Feb, 2026 56380.50 - 3838.00 - - Mon 09 Feb, 2026 48249.50 - 8265.00 - - Fri 06 Feb, 2026 45113.00 - 10964.50 - - Thu 05 Feb, 2026 65615.50 - 6710.50 - - Wed 04 Feb, 2026 66610.00 - 8205.50 - - Tue 03 Feb, 2026 40122.00 - 14713.00 - - Mon 02 Feb, 2026 72104.50 - 5995.50 - -
SILVERM options price for Strike: 217500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 54557.00 - 2122.00 - - Wed 11 Feb, 2026 46581.50 - 4202.00 - - Tue 10 Feb, 2026 56587.00 - 3794.50 - - Mon 09 Feb, 2026 48428.50 - 8194.50 - - Fri 06 Feb, 2026 45279.00 - 10881.50 - - Thu 05 Feb, 2026 65809.00 - 6654.50 - - Wed 04 Feb, 2026 66797.00 - 8143.50 - - Tue 03 Feb, 2026 40272.50 - 14614.00 - - Mon 02 Feb, 2026 72303.50 - 5945.00 - -
SILVERM options price for Strike: 217250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 54776.00 - 2091.50 - - Wed 11 Feb, 2026 46781.50 - 4152.50 - - Tue 10 Feb, 2026 56794.00 - 3752.00 - - Mon 09 Feb, 2026 48608.00 - 8124.50 - - Fri 06 Feb, 2026 45446.00 - 10798.50 - - Thu 05 Feb, 2026 66003.00 - 6599.00 - - Wed 04 Feb, 2026 66984.50 - 8081.50 - - Tue 03 Feb, 2026 40423.00 - 14515.50 - - Mon 02 Feb, 2026 72502.50 - 5894.50 - -
SILVERM options price for Strike: 217000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 54995.50 - 2061.50 - - Wed 11 Feb, 2026 46982.00 - 4103.50 - - Tue 10 Feb, 2026 57001.00 - 3709.50 - - Mon 09 Feb, 2026 48787.50 - 8054.50 - - Fri 06 Feb, 2026 45613.00 - 10716.00 - - Thu 05 Feb, 2026 66197.00 - 6543.50 - - Wed 04 Feb, 2026 67172.00 - 8020.00 - - Tue 03 Feb, 2026 40574.50 - 14417.00 - - Mon 02 Feb, 2026 72702.00 - 5844.50 - -
SILVERM options price for Strike: 216750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 55215.50 - 2031.50 - - Wed 11 Feb, 2026 47183.00 - 4054.50 - - Tue 10 Feb, 2026 57208.50 - 3667.00 - - Mon 09 Feb, 2026 48968.00 - 7985.50 - - Fri 06 Feb, 2026 45780.50 - 10634.00 - - Thu 05 Feb, 2026 66391.50 - 6488.50 - - Wed 04 Feb, 2026 67360.50 - 7959.00 - - Tue 03 Feb, 2026 40725.50 - 14319.00 - - Mon 02 Feb, 2026 72901.50 - 5795.00 - -
SILVERM options price for Strike: 216500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 55436.00 - 2002.00 - - Wed 11 Feb, 2026 47384.50 - 4006.50 - - Tue 10 Feb, 2026 57416.50 - 3625.50 - - Mon 09 Feb, 2026 49148.50 - 7916.50 - - Fri 06 Feb, 2026 45948.00 - 10552.50 - - Thu 05 Feb, 2026 66586.00 - 6434.00 - - Wed 04 Feb, 2026 67549.00 - 7898.00 - - Tue 03 Feb, 2026 40877.50 - 14221.50 - - Mon 02 Feb, 2026 73101.50 - 5746.00 - -
SILVERM options price for Strike: 216250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 55656.50 - 1973.00 - - Wed 11 Feb, 2026 47586.50 - 3958.50 - - Tue 10 Feb, 2026 57624.50 - 3584.00 - - Mon 09 Feb, 2026 49329.50 - 7848.00 - - Fri 06 Feb, 2026 46116.50 - 10471.00 - - Thu 05 Feb, 2026 66781.00 - 6379.50 - - Wed 04 Feb, 2026 67737.50 - 7837.00 - - Tue 03 Feb, 2026 41030.00 - 14124.50 - - Mon 02 Feb, 2026 73302.00 - 5697.00 - -
SILVERM options price for Strike: 216000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 55877.50 - 1944.00 - - Wed 11 Feb, 2026 47788.50 - 3911.00 - - Tue 10 Feb, 2026 57833.00 - 3543.00 - - Mon 09 Feb, 2026 49510.50 - 7779.50 - - Fri 06 Feb, 2026 46285.00 - 10390.50 - - Thu 05 Feb, 2026 66976.50 - 6325.50 - - Wed 04 Feb, 2026 67926.50 - 7777.00 - - Tue 03 Feb, 2026 41182.50 - 14028.00 - - Mon 02 Feb, 2026 73502.50 - 5648.00 - -
SILVERM options price for Strike: 215750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 56098.50 - 1915.50 - - Wed 11 Feb, 2026 47991.00 - 3864.00 - - Tue 10 Feb, 2026 58042.00 - 3502.00 - - Mon 09 Feb, 2026 49692.50 - 7712.00 - - Fri 06 Feb, 2026 46454.00 - 10310.00 - - Thu 05 Feb, 2026 67172.00 - 6272.00 - - Wed 04 Feb, 2026 68116.00 - 7717.00 - - Tue 03 Feb, 2026 41335.50 - 13931.50 - - Mon 02 Feb, 2026 73703.50 - 5599.50 - -
SILVERM options price for Strike: 215500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 56320.00 - 1887.50 - - Wed 11 Feb, 2026 48194.00 - 3817.50 - - Tue 10 Feb, 2026 58251.50 - 3462.00 - - Mon 09 Feb, 2026 49874.50 - 7644.50 - - Fri 06 Feb, 2026 46623.50 - 10230.00 - - Thu 05 Feb, 2026 67368.00 - 6218.50 - - Wed 04 Feb, 2026 68305.50 - 7657.00 - - Tue 03 Feb, 2026 41489.00 - 13835.50 - - Mon 02 Feb, 2026 73904.50 - 5551.50 - -
SILVERM options price for Strike: 215250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 56542.00 - 1859.50 - - Wed 11 Feb, 2026 48397.50 - 3771.00 - - Tue 10 Feb, 2026 58461.00 - 3422.00 - - Mon 09 Feb, 2026 50057.00 - 7577.50 - - Fri 06 Feb, 2026 46793.50 - 10150.50 - - Thu 05 Feb, 2026 67564.50 - 6165.50 - - Wed 04 Feb, 2026 68495.50 - 7597.50 - - Tue 03 Feb, 2026 41643.00 - 13740.00 - - Mon 02 Feb, 2026 74106.00 - 5503.50 - -
SILVERM options price for Strike: 215000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 56764.00 - 4370.00 335.93% - Wed 11 Feb, 2026 48601.50 - 1025.00 -18.28% - Tue 10 Feb, 2026 58671.00 - 1814.50 127.96% - Mon 09 Feb, 2026 50240.00 - 2489.50 6.9% - Fri 06 Feb, 2026 46963.50 - 6827.50 -36.84% - Thu 05 Feb, 2026 67761.00 - 13168.00 45% - Wed 04 Feb, 2026 68686.00 - 6778.50 34.75% - Tue 03 Feb, 2026 41797.00 - 7612.50 21.03% - Mon 02 Feb, 2026 74307.50 - 18017.50 - -
SILVERM options price for Strike: 214750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 56986.50 - 1805.00 - - Wed 11 Feb, 2026 48805.50 - 3679.50 - - Tue 10 Feb, 2026 58881.00 - 3342.50 - - Mon 09 Feb, 2026 50423.50 - 7445.00 - - Fri 06 Feb, 2026 47134.50 - 9992.00 - - Thu 05 Feb, 2026 67958.00 - 6060.00 - - Wed 04 Feb, 2026 68876.50 - 7479.50 - - Tue 03 Feb, 2026 41952.00 - 13550.50 - - Mon 02 Feb, 2026 74509.50 - 5408.50 - -
SILVERM options price for Strike: 214500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 57209.50 - 1778.00 - - Wed 11 Feb, 2026 49010.50 - 3634.50 - - Tue 10 Feb, 2026 59091.50 - 3303.50 - - Mon 09 Feb, 2026 50607.00 - 7379.00 - - Fri 06 Feb, 2026 47305.50 - 9914.00 - - Thu 05 Feb, 2026 68155.50 - 6008.00 - - Wed 04 Feb, 2026 69067.50 - 7421.00 - - Tue 03 Feb, 2026 42107.00 - 13456.00 - - Mon 02 Feb, 2026 74712.00 - 5361.50 - -
SILVERM options price for Strike: 214250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 57432.50 - 1751.50 - - Wed 11 Feb, 2026 49215.50 - 3590.00 - - Tue 10 Feb, 2026 59302.50 - 3265.00 - - Mon 09 Feb, 2026 50791.50 - 7313.50 - - Fri 06 Feb, 2026 47476.50 - 9835.50 - - Thu 05 Feb, 2026 68353.00 - 5956.00 - - Wed 04 Feb, 2026 69258.50 - 7363.00 - - Tue 03 Feb, 2026 42262.00 - 13362.00 - - Mon 02 Feb, 2026 74914.50 - 5315.00 - -
SILVERM options price for Strike: 214000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 57656.00 - 1725.00 - - Wed 11 Feb, 2026 49421.00 - 3546.00 - - Tue 10 Feb, 2026 59514.00 - 3226.50 - - Mon 09 Feb, 2026 50976.00 - 7248.50 - - Fri 06 Feb, 2026 47648.50 - 9758.00 - - Thu 05 Feb, 2026 68551.00 - 5904.50 - - Wed 04 Feb, 2026 69450.00 - 7305.00 - - Tue 03 Feb, 2026 42418.00 - 13268.50 - - Mon 02 Feb, 2026 75117.50 - 5268.50 - -
SILVERM options price for Strike: 213750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 57880.00 - 1699.00 - - Wed 11 Feb, 2026 49626.50 - 3502.00 - - Tue 10 Feb, 2026 59725.50 - 3188.50 - - Mon 09 Feb, 2026 51160.50 - 7184.00 - - Fri 06 Feb, 2026 47820.50 - 9681.00 - - Thu 05 Feb, 2026 68749.00 - 5853.00 - - Wed 04 Feb, 2026 69642.00 - 7247.50 - - Tue 03 Feb, 2026 42574.50 - 13175.50 - - Mon 02 Feb, 2026 75320.50 - 5222.50 - -
SILVERM options price for Strike: 213500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 58104.00 - 1673.50 - - Wed 11 Feb, 2026 49833.00 - 3458.50 - - Tue 10 Feb, 2026 59937.50 - 3151.00 - - Mon 09 Feb, 2026 51346.00 - 7120.00 - - Fri 06 Feb, 2026 47993.50 - 9604.00 - - Thu 05 Feb, 2026 68947.50 - 5802.00 - - Wed 04 Feb, 2026 69834.00 - 7190.50 - - Tue 03 Feb, 2026 42731.00 - 13083.00 - - Mon 02 Feb, 2026 75524.00 - 5176.50 - -
SILVERM options price for Strike: 213250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 58328.00 - 1648.00 - - Wed 11 Feb, 2026 50039.50 - 3415.50 - - Tue 10 Feb, 2026 60149.50 - 3113.50 - - Mon 09 Feb, 2026 51531.50 - 7056.00 - - Fri 06 Feb, 2026 48166.50 - 9527.50 - - Thu 05 Feb, 2026 69146.00 - 5751.50 - - Wed 04 Feb, 2026 70026.50 - 7133.50 - - Tue 03 Feb, 2026 42888.00 - 12990.50 - - Mon 02 Feb, 2026 75727.50 - 5131.00 - -
SILVERM options price for Strike: 213000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 58553.00 - 1623.00 - - Wed 11 Feb, 2026 50246.50 - 3373.00 - - Tue 10 Feb, 2026 60362.00 - 3076.50 - - Mon 09 Feb, 2026 51717.50 - 6992.50 - - Fri 06 Feb, 2026 48339.50 - 9451.50 - - Thu 05 Feb, 2026 69345.50 - 5701.00 - - Wed 04 Feb, 2026 70219.00 - 7076.50 - - Tue 03 Feb, 2026 43045.50 - 12898.50 - - Mon 02 Feb, 2026 75931.50 - 5085.50 - -
SILVERM options price for Strike: 212750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 58777.50 - 1598.00 - - Wed 11 Feb, 2026 50454.00 - 3330.50 - - Tue 10 Feb, 2026 60575.00 - 3039.50 - - Mon 09 Feb, 2026 51904.00 - 6929.50 - - Fri 06 Feb, 2026 48513.50 - 9375.50 - - Thu 05 Feb, 2026 69544.50 - 5651.00 - - Wed 04 Feb, 2026 70412.00 - 7020.50 - - Tue 03 Feb, 2026 43203.00 - 12807.00 - - Mon 02 Feb, 2026 76136.00 - 5040.50 - -
SILVERM options price for Strike: 212500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 59003.00 - 1573.50 - - Wed 11 Feb, 2026 50662.00 - 3289.00 - - Tue 10 Feb, 2026 60788.50 - 3003.50 - - Mon 09 Feb, 2026 52091.00 - 6866.50 - - Fri 06 Feb, 2026 48687.50 - 9300.50 - - Thu 05 Feb, 2026 69744.50 - 5601.50 - - Wed 04 Feb, 2026 70605.50 - 6964.00 - - Tue 03 Feb, 2026 43361.50 - 12716.00 - - Mon 02 Feb, 2026 76340.50 - 4995.50 - -
SILVERM options price for Strike: 212250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 59228.50 - 1549.50 - - Wed 11 Feb, 2026 50870.00 - 3247.50 - - Tue 10 Feb, 2026 61002.00 - 2967.50 - - Mon 09 Feb, 2026 52278.00 - 6804.50 - - Fri 06 Feb, 2026 48862.00 - 9225.50 - - Thu 05 Feb, 2026 69944.50 - 5552.00 - - Wed 04 Feb, 2026 70799.00 - 6908.50 - - Tue 03 Feb, 2026 43520.00 - 12625.00 - - Mon 02 Feb, 2026 76545.00 - 4951.50 - -
SILVERM options price for Strike: 212000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 59454.50 - 1525.50 - - Wed 11 Feb, 2026 51078.50 - 3206.00 - - Tue 10 Feb, 2026 61216.00 - 2931.50 - - Mon 09 Feb, 2026 52465.50 - 6742.50 - - Fri 06 Feb, 2026 49037.00 - 9151.00 - - Thu 05 Feb, 2026 70144.50 - 5503.00 - - Wed 04 Feb, 2026 70993.00 - 6853.00 - - Tue 03 Feb, 2026 43679.00 - 23608.50 0% - Mon 02 Feb, 2026 76750.50 - 23608.50 - -
SILVERM options price for Strike: 211750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 59680.50 - 1502.00 - - Wed 11 Feb, 2026 51287.50 - 3165.50 - - Tue 10 Feb, 2026 61430.00 - 2896.00 - - Mon 09 Feb, 2026 52653.50 - 6681.00 - - Fri 06 Feb, 2026 49212.50 - 9077.00 - - Thu 05 Feb, 2026 70345.50 - 5454.00 - - Wed 04 Feb, 2026 71187.00 - 6798.00 - - Tue 03 Feb, 2026 43838.50 - 12445.00 - - Mon 02 Feb, 2026 76955.50 - 4863.00 - -
SILVERM options price for Strike: 211500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 59907.00 - 1478.50 - - Wed 11 Feb, 2026 51497.00 - 3125.00 - - Tue 10 Feb, 2026 61644.50 - 2861.00 - - Mon 09 Feb, 2026 52842.00 - 6620.00 - - Fri 06 Feb, 2026 49388.00 - 9003.00 - - Thu 05 Feb, 2026 70546.00 - 5405.50 - - Wed 04 Feb, 2026 71381.50 - 6743.00 - - Tue 03 Feb, 2026 43998.00 - 12355.50 - - Mon 02 Feb, 2026 77161.50 - 4819.50 - -
SILVERM options price for Strike: 211250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 60133.50 - 1455.50 - - Wed 11 Feb, 2026 51706.50 - 3085.00 - - Tue 10 Feb, 2026 61859.50 - 2826.00 - - Mon 09 Feb, 2026 53030.50 - 6559.00 - - Fri 06 Feb, 2026 49564.50 - 8929.50 - - Thu 05 Feb, 2026 70747.50 - 5357.50 - - Wed 04 Feb, 2026 71576.50 - 6688.50 - - Tue 03 Feb, 2026 44158.50 - 12266.00 - - Mon 02 Feb, 2026 77367.50 - 4776.00 - -
SILVERM options price for Strike: 211000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 60360.50 - 1433.00 - - Wed 11 Feb, 2026 51916.50 - 3045.50 - - Tue 10 Feb, 2026 62074.50 - 2791.50 - - Mon 09 Feb, 2026 53220.00 - 6498.50 - - Fri 06 Feb, 2026 49741.00 - 8856.50 - - Thu 05 Feb, 2026 70949.00 - 5309.50 - - Wed 04 Feb, 2026 71771.50 - 6634.00 - - Tue 03 Feb, 2026 44319.00 - 12177.50 - - Mon 02 Feb, 2026 77573.50 - 4733.00 - -
SILVERM options price for Strike: 210750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 60587.50 - 1410.50 - - Wed 11 Feb, 2026 52127.00 - 3006.50 - - Tue 10 Feb, 2026 62290.00 - 2757.50 - - Mon 09 Feb, 2026 53409.50 - 6438.50 - - Fri 06 Feb, 2026 49917.50 - 8784.00 - - Thu 05 Feb, 2026 71151.00 - 5262.00 - - Wed 04 Feb, 2026 71967.00 - 6580.50 - - Tue 03 Feb, 2026 44480.00 - 12089.00 - - Mon 02 Feb, 2026 77780.00 - 4690.00 - -
SILVERM options price for Strike: 210500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 60815.00 - 1388.00 - - Wed 11 Feb, 2026 52338.00 - 2967.50 - - Tue 10 Feb, 2026 62506.00 - 2723.50 - - Mon 09 Feb, 2026 53599.00 - 6379.00 - - Fri 06 Feb, 2026 50095.00 - 8712.00 - - Thu 05 Feb, 2026 71353.00 - 5214.50 - - Wed 04 Feb, 2026 72163.00 - 6526.50 - - Tue 03 Feb, 2026 44641.50 - 12001.00 - - Mon 02 Feb, 2026 77987.00 - 4647.50 - -
SILVERM options price for Strike: 210250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 61043.00 - 1366.50 - - Wed 11 Feb, 2026 52549.00 - 2929.00 - - Tue 10 Feb, 2026 62722.00 - 2690.00 - - Mon 09 Feb, 2026 53789.50 - 6319.50 - - Fri 06 Feb, 2026 50272.50 - 8640.00 - - Thu 05 Feb, 2026 71555.50 - 5167.50 - - Wed 04 Feb, 2026 72359.00 - 6473.50 - - Tue 03 Feb, 2026 44803.00 - 11913.50 - - Mon 02 Feb, 2026 78194.00 - 4605.50 - -
SILVERM options price for Strike: 210000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 59999.50 0% 3702.00 65.68% - Wed 11 Feb, 2026 59999.50 - 848.00 11.5% 1983 Tue 10 Feb, 2026 62938.50 - 1615.00 -2.73% - Mon 09 Feb, 2026 45778.00 0% 2146.50 75.99% - Fri 06 Feb, 2026 45778.00 -88.24% 5952.00 -43.47% 519.5 Thu 05 Feb, 2026 53897.00 3300% 11555.00 206.33% 108.12 Wed 04 Feb, 2026 88725.00 0% 5884.50 -23.81% 1200 Tue 03 Feb, 2026 70000.00 -66.67% 6666.50 -51.83% 1575 Mon 02 Feb, 2026 50666.50 - 16433.50 2602.48% 1090
SILVERM options price for Strike: 209750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 61499.50 - 1323.00 - - Wed 11 Feb, 2026 52973.00 - 2853.50 - - Tue 10 Feb, 2026 63155.00 - 2624.00 - - Mon 09 Feb, 2026 54171.00 - 6202.50 - - Fri 06 Feb, 2026 50629.00 - 8497.50 - - Thu 05 Feb, 2026 71961.00 - 5074.50 - - Wed 04 Feb, 2026 72752.00 - 6367.50 - - Tue 03 Feb, 2026 45128.00 - 11739.50 - - Mon 02 Feb, 2026 78608.50 - 4521.50 - -
SILVERM options price for Strike: 209500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 61728.00 - 1302.00 - - Wed 11 Feb, 2026 53185.00 - 2816.00 - - Tue 10 Feb, 2026 63372.00 - 2591.50 - - Mon 09 Feb, 2026 54362.50 - 6144.00 - - Fri 06 Feb, 2026 50808.00 - 8427.00 - - Thu 05 Feb, 2026 72164.50 - 5028.00 - - Wed 04 Feb, 2026 72948.50 - 6315.00 - - Tue 03 Feb, 2026 45290.50 - 11653.00 - - Mon 02 Feb, 2026 78816.50 - 4480.00 - -
SILVERM options price for Strike: 209250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 61956.50 - 1281.00 - - Wed 11 Feb, 2026 53398.00 - 2779.00 - - Tue 10 Feb, 2026 63589.50 - 2559.00 - - Mon 09 Feb, 2026 54554.00 - 6086.50 - - Fri 06 Feb, 2026 50987.00 - 8357.00 - - Thu 05 Feb, 2026 72368.00 - 4982.50 - - Wed 04 Feb, 2026 73146.00 - 6263.00 - - Tue 03 Feb, 2026 45454.00 - 11567.00 - - Mon 02 Feb, 2026 79024.50 - 4439.00 - -
SILVERM options price for Strike: 209000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 62186.00 - 1260.50 - - Wed 11 Feb, 2026 53611.00 - 2742.50 - - Tue 10 Feb, 2026 63807.00 - 2527.00 - - Mon 09 Feb, 2026 54746.50 - 6029.00 - - Fri 06 Feb, 2026 51167.00 - 10357.00 0% - Thu 05 Feb, 2026 72572.00 - 10357.00 - - Wed 04 Feb, 2026 73343.50 - 6211.00 - - Tue 03 Feb, 2026 45618.00 - 11471.00 0% - Mon 02 Feb, 2026 79233.00 - 11471.00 - -
SILVERM options price for Strike: 208750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 62415.00 - 1240.50 - - Wed 11 Feb, 2026 53824.00 - 2706.00 - - Tue 10 Feb, 2026 64025.00 - 2495.50 - - Mon 09 Feb, 2026 54938.50 - 5972.00 - - Fri 06 Feb, 2026 51347.00 - 8217.50 - - Thu 05 Feb, 2026 72776.00 - 4891.50 - - Wed 04 Feb, 2026 73541.00 - 6159.50 - - Tue 03 Feb, 2026 45782.00 - 11396.50 - - Mon 02 Feb, 2026 79441.50 - 4357.50 - -
SILVERM options price for Strike: 208500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 62645.00 - 1220.00 - - Wed 11 Feb, 2026 54038.00 - 2670.50 - - Tue 10 Feb, 2026 64243.00 - 2464.00 - - Mon 09 Feb, 2026 55131.50 - 5915.50 - - Fri 06 Feb, 2026 51527.00 - 8148.50 - - Thu 05 Feb, 2026 72980.50 - 4846.50 - - Wed 04 Feb, 2026 73739.50 - 6108.00 - - Tue 03 Feb, 2026 45946.50 - 11311.50 - - Mon 02 Feb, 2026 79650.50 - 4317.00 - -
SILVERM options price for Strike: 208250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 62874.50 - 1200.50 - - Wed 11 Feb, 2026 54252.00 - 2634.50 - - Tue 10 Feb, 2026 64461.50 - 2433.00 - - Mon 09 Feb, 2026 55325.00 - 5859.00 - - Fri 06 Feb, 2026 51708.00 - 8079.50 - - Thu 05 Feb, 2026 73185.00 - 4802.00 - - Wed 04 Feb, 2026 73937.50 - 6057.00 - - Tue 03 Feb, 2026 46111.50 - 11227.00 - - Mon 02 Feb, 2026 79860.00 - 4277.00 - -
SILVERM options price for Strike: 208000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 63105.00 - 1181.00 - - Wed 11 Feb, 2026 54466.50 - 2599.50 - - Tue 10 Feb, 2026 64680.50 - 2402.00 - - Mon 09 Feb, 2026 55518.50 - 5803.00 - - Fri 06 Feb, 2026 51889.00 - 8011.50 - - Thu 05 Feb, 2026 73390.00 - 4757.50 - - Wed 04 Feb, 2026 74136.50 - 6006.50 - - Tue 03 Feb, 2026 46276.50 - 11143.00 - - Mon 02 Feb, 2026 80069.50 - 4237.00 - -
SILVERM options price for Strike: 207750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 63335.50 - 1161.50 - - Wed 11 Feb, 2026 54681.50 - 2564.50 - - Tue 10 Feb, 2026 64899.50 - 2371.50 - - Mon 09 Feb, 2026 55712.50 - 5747.50 - - Fri 06 Feb, 2026 52070.50 - 7943.50 - - Thu 05 Feb, 2026 73595.50 - 4713.50 - - Wed 04 Feb, 2026 74335.50 - 5956.00 - - Tue 03 Feb, 2026 46442.50 - 11059.50 - - Mon 02 Feb, 2026 80279.00 - 4197.50 - -
SILVERM options price for Strike: 207500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 63566.00 - 1142.50 - - Wed 11 Feb, 2026 54896.50 - 2530.00 - - Tue 10 Feb, 2026 65119.00 - 2341.00 - - Mon 09 Feb, 2026 55906.50 - 5692.50 - - Fri 06 Feb, 2026 52252.50 - 12119.00 0% - Thu 05 Feb, 2026 73801.00 - 12119.00 - - Wed 04 Feb, 2026 74534.50 - 5906.00 - - Tue 03 Feb, 2026 46608.50 - 10976.00 - - Mon 02 Feb, 2026 80489.00 - 4158.50 - -
SILVERM options price for Strike: 207250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 63797.00 - 1123.50 - - Wed 11 Feb, 2026 55112.00 - 2496.00 - - Tue 10 Feb, 2026 65338.50 - 2311.00 - - Mon 09 Feb, 2026 56101.50 - 5637.50 - - Fri 06 Feb, 2026 52434.50 - 7808.50 - - Thu 05 Feb, 2026 74007.00 - 4626.00 - - Wed 04 Feb, 2026 74734.00 - 5856.00 - - Tue 03 Feb, 2026 46775.00 - 10893.50 - - Mon 02 Feb, 2026 80699.50 - 4119.00 - -
SILVERM options price for Strike: 207000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 64028.00 - 1105.00 - - Wed 11 Feb, 2026 55328.00 - 2462.50 - - Tue 10 Feb, 2026 65558.50 - 2281.50 - - Mon 09 Feb, 2026 56296.50 - 5583.00 - - Fri 06 Feb, 2026 52617.50 - 7741.50 - - Thu 05 Feb, 2026 74213.50 - 4583.00 - - Wed 04 Feb, 2026 74934.00 - 5806.50 - - Tue 03 Feb, 2026 46942.00 - 10811.00 - - Mon 02 Feb, 2026 80910.00 - 4080.50 - -
SILVERM options price for Strike: 206750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 64259.50 - 1087.00 - - Wed 11 Feb, 2026 55544.50 - 2429.00 - - Tue 10 Feb, 2026 65779.00 - 2252.00 - - Mon 09 Feb, 2026 56492.00 - 5529.00 - - Fri 06 Feb, 2026 52800.50 - 7675.50 - - Thu 05 Feb, 2026 74420.00 - 4540.00 - - Wed 04 Feb, 2026 75134.00 - 5757.00 - - Tue 03 Feb, 2026 47109.00 - 10729.00 - - Mon 02 Feb, 2026 81120.50 - 4042.00 - -
SILVERM options price for Strike: 206500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 64491.00 - 1068.50 - - Wed 11 Feb, 2026 55761.00 - 2395.50 - - Tue 10 Feb, 2026 65999.50 - 2223.00 - - Mon 09 Feb, 2026 56687.50 - 5475.50 - - Fri 06 Feb, 2026 52984.00 - 7609.00 - - Thu 05 Feb, 2026 74626.50 - 4497.50 - - Wed 04 Feb, 2026 75334.50 - 5708.00 - - Tue 03 Feb, 2026 47277.00 - 10647.00 - - Mon 02 Feb, 2026 81331.50 - 4003.50 - -
SILVERM options price for Strike: 206250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 64723.00 - 1051.00 - - Wed 11 Feb, 2026 55977.50 - 2363.00 - - Tue 10 Feb, 2026 66220.00 - 2194.50 - - Mon 09 Feb, 2026 56884.00 - 5422.00 - - Fri 06 Feb, 2026 53167.50 - 7543.50 - - Thu 05 Feb, 2026 74833.50 - 4455.00 - - Wed 04 Feb, 2026 75535.00 - 5659.50 - - Tue 03 Feb, 2026 47445.00 - 10566.00 - - Mon 02 Feb, 2026 81543.00 - 3965.50 - -
SILVERM options price for Strike: 206000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 64955.00 - 1033.00 - - Wed 11 Feb, 2026 56195.00 - 2330.50 - - Tue 10 Feb, 2026 66441.50 - 3600.00 0% - Mon 09 Feb, 2026 57080.50 - 3600.00 0% - Fri 06 Feb, 2026 53352.00 - 8000.00 - - Thu 05 Feb, 2026 75041.00 - 4413.00 - - Wed 04 Feb, 2026 75736.00 - 5611.00 - - Tue 03 Feb, 2026 47613.50 - 10485.00 - - Mon 02 Feb, 2026 81754.50 - 3928.00 - -
SILVERM options price for Strike: 205750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 65187.50 - 1016.00 - - Wed 11 Feb, 2026 56412.50 - 2298.50 - - Tue 10 Feb, 2026 66662.50 - 2137.50 - - Mon 09 Feb, 2026 57277.50 - 5316.50 - - Fri 06 Feb, 2026 53536.50 - 7413.50 - - Thu 05 Feb, 2026 75248.50 - 4371.00 - - Wed 04 Feb, 2026 75937.50 - 5563.00 - - Tue 03 Feb, 2026 47782.00 - 10404.50 - - Mon 02 Feb, 2026 81966.00 - 3890.50 - -
SILVERM options price for Strike: 205500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 65420.00 - 998.50 - - Wed 11 Feb, 2026 56630.50 - 2266.50 - - Tue 10 Feb, 2026 66884.50 - 2109.50 - - Mon 09 Feb, 2026 57474.50 - 5264.00 - - Fri 06 Feb, 2026 53721.00 - 7349.00 - - Thu 05 Feb, 2026 75456.50 - 4329.50 - - Wed 04 Feb, 2026 76139.00 - 5515.00 - - Tue 03 Feb, 2026 47951.50 - 10324.50 - - Mon 02 Feb, 2026 82178.50 - 3853.00 - -
SILVERM options price for Strike: 205250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 65652.50 - 982.00 - - Wed 11 Feb, 2026 56848.50 - 2235.00 - - Tue 10 Feb, 2026 67106.50 - 2082.00 - - Mon 09 Feb, 2026 57672.00 - 5212.00 - - Fri 06 Feb, 2026 53906.50 - 7284.50 - - Thu 05 Feb, 2026 75664.50 - 4288.50 - - Wed 04 Feb, 2026 76341.00 - 5467.50 - - Tue 03 Feb, 2026 48121.00 - 10244.50 - - Mon 02 Feb, 2026 82390.50 - 3816.00 - -
SILVERM options price for Strike: 205000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 65886.00 - 3188.50 59.35% - Wed 11 Feb, 2026 57067.50 - 692.50 4000% - Tue 10 Feb, 2026 67328.50 - 1278.00 -90.91% - Mon 09 Feb, 2026 57870.00 - 1947.50 -57.69% - Fri 06 Feb, 2026 54092.00 - 6163.00 8.33% - Thu 05 Feb, 2026 75873.00 - 10098.00 7100% - Wed 04 Feb, 2026 76543.00 - 5522.00 -80% - Tue 03 Feb, 2026 48291.00 - 5521.00 -37.5% - Mon 02 Feb, 2026 82603.00 - 14838.50 - -
SILVERM options price for Strike: 204750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 66119.00 - 948.50 - - Wed 11 Feb, 2026 57286.00 - 2173.50 - - Tue 10 Feb, 2026 67551.00 - 2027.50 - - Mon 09 Feb, 2026 58068.50 - 5109.50 - - Fri 06 Feb, 2026 54278.00 - 7157.50 - - Thu 05 Feb, 2026 76082.00 - 4206.50 - - Wed 04 Feb, 2026 76745.50 - 5373.50 - - Tue 03 Feb, 2026 48461.50 - 10086.50 - - Mon 02 Feb, 2026 82816.00 - 3743.00 - -
SILVERM options price for Strike: 204500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 66352.50 - 932.50 - - Wed 11 Feb, 2026 57505.50 - 2143.00 - - Tue 10 Feb, 2026 67774.00 - 2000.50 - - Mon 09 Feb, 2026 58267.00 - 5058.50 - - Fri 06 Feb, 2026 54464.50 - 7094.50 - - Thu 05 Feb, 2026 76291.00 - 4166.00 - - Wed 04 Feb, 2026 76948.00 - 5326.50 - - Tue 03 Feb, 2026 48632.00 - 10008.00 - - Mon 02 Feb, 2026 83029.00 - 3706.50 - -
SILVERM options price for Strike: 204250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 66586.00 - 916.50 - - Wed 11 Feb, 2026 57725.00 - 2113.00 - - Tue 10 Feb, 2026 67997.00 - 1974.00 - - Mon 09 Feb, 2026 58466.00 - 5008.00 - - Fri 06 Feb, 2026 54651.50 - 7031.50 - - Thu 05 Feb, 2026 76500.00 - 4126.00 - - Wed 04 Feb, 2026 77151.00 - 5280.00 - - Tue 03 Feb, 2026 48803.50 - 9929.50 - - Mon 02 Feb, 2026 83242.50 - 3670.50 - -
SILVERM options price for Strike: 204000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 66820.00 - 900.50 - - Wed 11 Feb, 2026 57945.00 - 2083.00 - - Tue 10 Feb, 2026 68220.00 - 1947.50 - - Mon 09 Feb, 2026 58665.50 - 4958.00 - - Fri 06 Feb, 2026 54838.50 - 6969.50 - - Thu 05 Feb, 2026 76710.00 - 4086.50 - - Wed 04 Feb, 2026 77354.50 - 5234.00 - - Tue 03 Feb, 2026 48975.00 - 9852.00 - - Mon 02 Feb, 2026 83456.00 - 3635.00 - -
SILVERM options price for Strike: 203750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 67054.50 - 885.00 - - Wed 11 Feb, 2026 58165.00 - 2053.50 - - Tue 10 Feb, 2026 68444.00 - 1921.50 - - Mon 09 Feb, 2026 58865.00 - 4908.00 - - Fri 06 Feb, 2026 55026.00 - 6907.50 - - Thu 05 Feb, 2026 76919.50 - 4046.50 - - Wed 04 Feb, 2026 77558.00 - 5188.50 - - Tue 03 Feb, 2026 49147.00 - 9774.50 - - Mon 02 Feb, 2026 83670.00 - 3599.50 - -
SILVERM options price for Strike: 203500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 67288.50 - 870.00 - - Wed 11 Feb, 2026 58385.50 - 2024.50 - - Tue 10 Feb, 2026 68667.50 - 1896.00 - - Mon 09 Feb, 2026 59065.00 - 4858.50 - - Fri 06 Feb, 2026 55214.00 - 6846.00 - - Thu 05 Feb, 2026 77129.50 - 4007.50 - - Wed 04 Feb, 2026 77761.50 - 5142.50 - - Tue 03 Feb, 2026 49319.00 - 9697.50 - - Mon 02 Feb, 2026 83884.00 - 3564.50 - -
SILVERM options price for Strike: 203250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 67523.00 - 854.50 - - Wed 11 Feb, 2026 58606.50 - 1995.50 - - Tue 10 Feb, 2026 68892.00 - 1870.50 - - Mon 09 Feb, 2026 59265.50 - 4809.50 - - Fri 06 Feb, 2026 55402.50 - 6784.50 - - Thu 05 Feb, 2026 77340.00 - 3968.50 - - Wed 04 Feb, 2026 77966.00 - 5097.50 - - Tue 03 Feb, 2026 49492.00 - 9621.00 - - Mon 02 Feb, 2026 84098.50 - 3529.50 - -
SILVERM options price for Strike: 203000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 67758.00 - 839.50 - - Wed 11 Feb, 2026 58827.50 - 1967.00 - - Tue 10 Feb, 2026 69116.00 - 1845.00 - - Mon 09 Feb, 2026 59466.50 - 4761.00 - - Fri 06 Feb, 2026 55591.00 - 6723.50 - - Thu 05 Feb, 2026 77551.00 - 3929.50 - - Wed 04 Feb, 2026 78170.00 - 5052.50 - - Tue 03 Feb, 2026 49665.00 - 9544.50 - - Mon 02 Feb, 2026 84313.00 - 3494.50 - -
SILVERM options price for Strike: 202750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 67993.00 - 825.00 - - Wed 11 Feb, 2026 59049.00 - 1939.00 - - Tue 10 Feb, 2026 69341.00 - 1820.00 - - Mon 09 Feb, 2026 59667.50 - 4712.50 - - Fri 06 Feb, 2026 55780.00 - 6663.50 - - Thu 05 Feb, 2026 77761.50 - 3891.00 - - Wed 04 Feb, 2026 78375.00 - 5007.50 - - Tue 03 Feb, 2026 49838.50 - 9468.50 - - Mon 02 Feb, 2026 84527.50 - 3460.00 - -
SILVERM options price for Strike: 202500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 68228.00 - 810.50 - - Wed 11 Feb, 2026 59271.00 - 1911.00 - - Tue 10 Feb, 2026 69565.50 - 1795.50 - - Mon 09 Feb, 2026 59869.00 - 4664.50 - - Fri 06 Feb, 2026 55969.50 - 6603.00 - - Thu 05 Feb, 2026 77973.00 - 3853.00 - - Wed 04 Feb, 2026 78579.50 - 4963.00 - - Tue 03 Feb, 2026 50012.50 - 9393.00 - - Mon 02 Feb, 2026 84743.00 - 3426.00 - -
SILVERM options price for Strike: 202250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 68463.50 - 796.00 - - Wed 11 Feb, 2026 59493.00 - 1883.50 - - Tue 10 Feb, 2026 69791.00 - 1771.00 - - Mon 09 Feb, 2026 60071.00 - 4616.50 - - Fri 06 Feb, 2026 56159.00 - 6543.50 - - Thu 05 Feb, 2026 78184.50 - 3815.00 - - Wed 04 Feb, 2026 78785.00 - 4919.00 - - Tue 03 Feb, 2026 50186.50 - 9318.00 - - Mon 02 Feb, 2026 84958.00 - 3392.00 - -
SILVERM options price for Strike: 202000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 68699.50 - 782.00 - - Wed 11 Feb, 2026 59715.00 - 1856.00 - - Tue 10 Feb, 2026 70016.50 - 1746.50 - - Mon 09 Feb, 2026 60273.00 - 4569.50 - - Fri 06 Feb, 2026 56349.00 - 6484.00 - - Thu 05 Feb, 2026 78396.00 - 3777.00 - - Wed 04 Feb, 2026 78990.50 - 4875.00 - - Tue 03 Feb, 2026 50361.50 - 9243.50 - - Mon 02 Feb, 2026 85173.50 - 3358.00 - -
SILVERM options price for Strike: 201750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 68935.00 - 768.00 - - Wed 11 Feb, 2026 59938.00 - 1829.00 - - Tue 10 Feb, 2026 70242.00 - 1722.50 - - Mon 09 Feb, 2026 60475.50 - 4522.50 - - Fri 06 Feb, 2026 56539.50 - 6425.00 - - Thu 05 Feb, 2026 78608.00 - 3740.00 - - Wed 04 Feb, 2026 79196.00 - 4831.50 - - Tue 03 Feb, 2026 50536.50 - 9169.00 - - Mon 02 Feb, 2026 85389.50 - 3324.50 - -
SILVERM options price for Strike: 201500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 69171.00 - 754.50 - - Wed 11 Feb, 2026 60161.00 - 1802.50 - - Tue 10 Feb, 2026 70468.00 - 1699.00 - - Mon 09 Feb, 2026 60678.50 - 4475.50 - - Fri 06 Feb, 2026 56730.50 - 6366.50 - - Thu 05 Feb, 2026 78820.50 - 3702.50 - - Wed 04 Feb, 2026 79402.00 - 4788.00 - - Tue 03 Feb, 2026 50712.00 - 9095.50 - - Mon 02 Feb, 2026 85605.50 - 3291.50 - -
SILVERM options price for Strike: 201250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 69407.50 - 741.00 - - Wed 11 Feb, 2026 60384.00 - 1776.00 - - Tue 10 Feb, 2026 70694.00 - 1675.50 - - Mon 09 Feb, 2026 60881.50 - 4429.50 - - Fri 06 Feb, 2026 56921.50 - 6308.00 - - Thu 05 Feb, 2026 79033.00 - 3666.00 - - Wed 04 Feb, 2026 79608.50 - 4745.00 - - Tue 03 Feb, 2026 50887.50 - 9021.50 - - Mon 02 Feb, 2026 85822.00 - 3258.50 - -
SILVERM options price for Strike: 201000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 69643.50 - 727.50 - - Wed 11 Feb, 2026 60607.50 - 1750.00 - - Tue 10 Feb, 2026 70920.50 - 6111.00 0% - Mon 09 Feb, 2026 61085.00 - 6111.00 - - Fri 06 Feb, 2026 57113.00 - 6250.50 - - Thu 05 Feb, 2026 79246.00 - 3629.00 - - Wed 04 Feb, 2026 79815.00 - 4702.00 - - Tue 03 Feb, 2026 51064.00 - 8948.50 - - Mon 02 Feb, 2026 86038.50 - 3225.50 - -
SILVERM options price for Strike: 200750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 69880.50 - 714.50 - - Wed 11 Feb, 2026 60831.50 - 1724.00 - - Tue 10 Feb, 2026 71147.00 - 1629.50 - - Mon 09 Feb, 2026 61289.00 - 4338.00 - - Fri 06 Feb, 2026 57305.00 - 6192.50 - - Thu 05 Feb, 2026 79459.00 - 3593.00 - - Wed 04 Feb, 2026 80022.00 - 4659.50 - - Tue 03 Feb, 2026 51240.50 - 8876.00 - - Mon 02 Feb, 2026 86255.00 - 3193.00 - -
SILVERM options price for Strike: 200500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 70117.00 - 701.50 - - Wed 11 Feb, 2026 61056.00 - 1698.50 - - Tue 10 Feb, 2026 71374.00 - 1606.50 - - Mon 09 Feb, 2026 61493.00 - 4292.50 - - Fri 06 Feb, 2026 57497.50 - 6135.50 - - Thu 05 Feb, 2026 79672.00 - 3556.50 - - Wed 04 Feb, 2026 80229.00 - 4617.50 - - Tue 03 Feb, 2026 51417.50 - 8803.50 - - Mon 02 Feb, 2026 86472.00 - 3161.00 - -
SILVERM options price for Strike: 200250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 70354.00 - 689.00 - - Wed 11 Feb, 2026 61280.00 - 1673.50 - - Tue 10 Feb, 2026 71601.00 - 1584.00 - - Mon 09 Feb, 2026 61697.50 - 4247.50 - - Fri 06 Feb, 2026 57690.00 - 6078.50 - - Thu 05 Feb, 2026 79886.00 - 3521.00 - - Wed 04 Feb, 2026 80436.50 - 4575.50 - - Tue 03 Feb, 2026 51594.50 - 8731.50 - - Mon 02 Feb, 2026 86689.50 - 3129.00 - -
SILVERM options price for Strike: 200000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 46212.00 8.33% 2749.50 78.19% 667.97 Wed 11 Feb, 2026 69891.50 50% 628.00 15.76% 406.11 Tue 10 Feb, 2026 67162.50 -35.14% 1240.50 -13.25% 526.25 Mon 09 Feb, 2026 70971.00 -65.09% 1656.50 19.09% 393.49 Fri 06 Feb, 2026 59692.50 253.33% 4471.50 -26.24% 115.33 Thu 05 Feb, 2026 58231.50 650% 8904.00 105.47% 552.5 Wed 04 Feb, 2026 95654.00 -81.82% 4531.50 -6.24% 2016.75 Tue 03 Feb, 2026 80800.50 1000% 4855.50 -40.22% 391.09 Mon 02 Feb, 2026 60055.00 - 12383.50 942.97% 7196.5
SILVERM options price for Strike: 199750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 70828.50 - 664.00 - - Wed 11 Feb, 2026 61730.00 - 1623.50 - - Tue 10 Feb, 2026 72056.50 - 1540.00 - - Mon 09 Feb, 2026 62107.50 - 4158.50 - - Fri 06 Feb, 2026 58076.50 - 5966.00 - - Thu 05 Feb, 2026 80314.00 - 3450.00 - - Wed 04 Feb, 2026 80852.00 - 4492.00 - - Tue 03 Feb, 2026 51950.50 - 8588.50 - - Mon 02 Feb, 2026 87124.50 - 3065.50 - -
SILVERM options price for Strike: 199500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 71066.00 - 652.00 - - Wed 11 Feb, 2026 61955.50 - 1599.50 - - Tue 10 Feb, 2026 72284.00 - 1518.50 - - Mon 09 Feb, 2026 62313.00 - 4114.50 - - Fri 06 Feb, 2026 58270.00 - 5910.50 - - Thu 05 Feb, 2026 80528.00 - 3415.00 - - Wed 04 Feb, 2026 81060.00 - 4451.00 - - Tue 03 Feb, 2026 52129.00 - 8517.50 - - Mon 02 Feb, 2026 87342.50 - 3034.00 - -
SILVERM options price for Strike: 199250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 71304.00 - 640.00 - - Wed 11 Feb, 2026 62181.00 - 1575.50 - - Tue 10 Feb, 2026 72512.50 - 1497.00 - - Mon 09 Feb, 2026 62519.00 - 4071.00 - - Fri 06 Feb, 2026 58464.00 - 5855.00 - - Thu 05 Feb, 2026 80743.00 - 3380.00 - - Wed 04 Feb, 2026 81268.50 - 4410.00 - - Tue 03 Feb, 2026 52308.00 - 8447.00 - - Mon 02 Feb, 2026 87561.00 - 3003.00 - -
SILVERM options price for Strike: 199000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 71542.00 - 628.00 - - Wed 11 Feb, 2026 62407.00 - 1551.50 - - Tue 10 Feb, 2026 72740.50 - 1475.50 - - Mon 09 Feb, 2026 62725.50 - 4027.50 - - Fri 06 Feb, 2026 58658.50 - 10860.00 0% - Thu 05 Feb, 2026 80958.00 - 10860.00 - - Wed 04 Feb, 2026 81477.50 - 4369.50 - - Tue 03 Feb, 2026 52487.00 - 8377.00 - - Mon 02 Feb, 2026 87779.50 - 2972.00 - -
SILVERM options price for Strike: 198750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 71780.00 - 616.50 - - Wed 11 Feb, 2026 62633.00 - 1528.00 - - Tue 10 Feb, 2026 72969.50 - 1454.50 - - Mon 09 Feb, 2026 62932.00 - 3984.50 - - Fri 06 Feb, 2026 58853.50 - 5745.50 - - Thu 05 Feb, 2026 81173.00 - 3311.50 - - Wed 04 Feb, 2026 81686.50 - 4329.00 - - Tue 03 Feb, 2026 52666.50 - 8307.50 - - Mon 02 Feb, 2026 87998.00 - 2941.50 - -
SILVERM options price for Strike: 198500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 72018.00 - 605.00 - - Wed 11 Feb, 2026 62859.50 - 1505.00 - - Tue 10 Feb, 2026 73198.00 - 1433.50 - - Mon 09 Feb, 2026 63138.50 - 3942.00 - - Fri 06 Feb, 2026 59048.50 - 5691.00 - - Thu 05 Feb, 2026 81388.50 - 3277.50 - - Wed 04 Feb, 2026 81895.50 - 4289.00 - - Tue 03 Feb, 2026 52846.50 - 8238.00 - - Mon 02 Feb, 2026 88217.00 - 2911.00 - -
SILVERM options price for Strike: 198250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 72256.50 - 593.50 - - Wed 11 Feb, 2026 63086.00 - 1482.00 - - Tue 10 Feb, 2026 73427.00 - 1413.00 - - Mon 09 Feb, 2026 63346.00 - 3899.50 - - Fri 06 Feb, 2026 59244.00 - 5637.00 - - Thu 05 Feb, 2026 81604.00 - 3243.50 - - Wed 04 Feb, 2026 82105.00 - 4249.00 - - Tue 03 Feb, 2026 53027.00 - 8169.00 - - Mon 02 Feb, 2026 88436.00 - 2881.00 - -
SILVERM options price for Strike: 198000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 72495.00 - 582.50 - - Wed 11 Feb, 2026 63313.00 - 1459.00 - - Tue 10 Feb, 2026 73656.50 - 1392.50 - - Mon 09 Feb, 2026 63553.50 - 3857.50 - - Fri 06 Feb, 2026 59440.00 - 5583.50 - - Thu 05 Feb, 2026 81820.00 - 3210.00 - - Wed 04 Feb, 2026 82315.00 - 4209.50 - - Tue 03 Feb, 2026 53208.00 - 8100.50 - - Mon 02 Feb, 2026 88655.50 - 2851.00 - -
SILVERM options price for Strike: 197750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 72734.00 - 571.50 - - Wed 11 Feb, 2026 63540.50 - 1436.50 - - Tue 10 Feb, 2026 73886.00 - 1372.50 - - Mon 09 Feb, 2026 63761.00 - 3816.00 - - Fri 06 Feb, 2026 59636.00 - 5530.00 - - Thu 05 Feb, 2026 82036.00 - 3177.00 - - Wed 04 Feb, 2026 82525.00 - 4170.00 - - Tue 03 Feb, 2026 53389.00 - 8032.50 - - Mon 02 Feb, 2026 88875.00 - 2821.50 - -
SILVERM options price for Strike: 197500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 72973.00 - 561.00 - - Wed 11 Feb, 2026 63768.00 - 1414.50 - - Tue 10 Feb, 2026 74115.50 - 1352.50 - - Mon 09 Feb, 2026 63969.50 - 3774.50 - - Fri 06 Feb, 2026 59832.50 - 5477.00 - - Thu 05 Feb, 2026 82252.50 - 3144.00 - - Wed 04 Feb, 2026 82735.00 - 4131.00 - - Tue 03 Feb, 2026 53570.50 - 7964.50 - - Mon 02 Feb, 2026 89094.50 - 2792.00 - -
SILVERM options price for Strike: 197250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 73212.00 - 550.00 - - Wed 11 Feb, 2026 63995.50 - 1392.50 - - Tue 10 Feb, 2026 74345.50 - 1333.00 - - Mon 09 Feb, 2026 64178.00 - 3733.50 - - Fri 06 Feb, 2026 60029.50 - 5424.50 - - Thu 05 Feb, 2026 82469.00 - 3111.00 - - Wed 04 Feb, 2026 82945.50 - 4092.00 - - Tue 03 Feb, 2026 53752.50 - 7897.00 - - Mon 02 Feb, 2026 89315.00 - 2762.50 - -
SILVERM options price for Strike: 197000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 73451.00 - 540.00 - - Wed 11 Feb, 2026 64223.50 - 1371.00 - - Tue 10 Feb, 2026 74576.00 - 1313.50 - - Mon 09 Feb, 2026 64386.50 - 3693.00 - - Fri 06 Feb, 2026 60227.00 - 5372.50 - - Thu 05 Feb, 2026 82686.00 - 3078.50 - - Wed 04 Feb, 2026 83156.50 - 4053.50 - - Tue 03 Feb, 2026 53934.50 - 7830.00 - - Mon 02 Feb, 2026 89535.00 - 2733.50 - -
SILVERM options price for Strike: 196750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 73690.50 - 529.50 - - Wed 11 Feb, 2026 64452.00 - 1349.50 - - Tue 10 Feb, 2026 74806.50 - 1294.50 - - Mon 09 Feb, 2026 64596.00 - 3652.50 - - Fri 06 Feb, 2026 60424.50 - 5320.50 - - Thu 05 Feb, 2026 82903.00 - 3046.50 - - Wed 04 Feb, 2026 83367.50 - 4015.00 - - Tue 03 Feb, 2026 54117.50 - 7763.00 - - Mon 02 Feb, 2026 89755.50 - 2704.50 - -
SILVERM options price for Strike: 196500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 73930.50 - 519.50 - - Wed 11 Feb, 2026 64680.50 - 1328.50 - - Tue 10 Feb, 2026 75037.00 - 1275.50 - - Mon 09 Feb, 2026 64805.50 - 3612.50 - - Fri 06 Feb, 2026 60622.50 - 5269.00 - - Thu 05 Feb, 2026 83120.50 - 3014.50 - - Wed 04 Feb, 2026 83579.00 - 3977.00 - - Tue 03 Feb, 2026 54300.50 - 7697.00 - - Mon 02 Feb, 2026 89976.00 - 2676.00 - -
SILVERM options price for Strike: 196250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 74170.00 - 509.50 - - Wed 11 Feb, 2026 64909.50 - 1307.50 - - Tue 10 Feb, 2026 75268.00 - 1256.50 - - Mon 09 Feb, 2026 65015.00 - 3573.00 - - Fri 06 Feb, 2026 60820.50 - 5218.00 - - Thu 05 Feb, 2026 83338.50 - 2982.50 - - Wed 04 Feb, 2026 83790.50 - 3939.50 - - Tue 03 Feb, 2026 54483.50 - 7631.00 - - Mon 02 Feb, 2026 90197.00 - 2648.00 - -
SILVERM options price for Strike: 196000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 74410.00 - 499.50 - - Wed 11 Feb, 2026 65138.50 - 1287.00 - - Tue 10 Feb, 2026 75499.00 - 1238.00 - - Mon 09 Feb, 2026 65225.00 - 3533.50 - - Fri 06 Feb, 2026 61019.00 - 5167.00 - - Thu 05 Feb, 2026 83556.00 - 6014.50 0% - Wed 04 Feb, 2026 84002.50 - 6014.50 - - Tue 03 Feb, 2026 54667.50 - 7565.50 - - Mon 02 Feb, 2026 90418.50 - 2619.50 - -
SILVERM options price for Strike: 195750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 74650.00 - 490.00 - - Wed 11 Feb, 2026 65368.00 - 1267.00 - - Tue 10 Feb, 2026 75730.00 - 1219.50 - - Mon 09 Feb, 2026 65435.50 - 3494.00 - - Fri 06 Feb, 2026 61218.00 - 5116.50 - - Thu 05 Feb, 2026 83774.50 - 2919.50 - - Wed 04 Feb, 2026 84214.50 - 3864.50 - - Tue 03 Feb, 2026 54851.50 - 7500.00 - - Mon 02 Feb, 2026 90639.50 - 2591.50 - -
SILVERM options price for Strike: 195500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 74890.00 - 480.50 - - Wed 11 Feb, 2026 65597.50 - 1247.00 - - Tue 10 Feb, 2026 75961.50 - 1201.50 - - Mon 09 Feb, 2026 65646.00 - 3455.50 - - Fri 06 Feb, 2026 61417.50 - 5066.50 - - Thu 05 Feb, 2026 83993.00 - 2888.50 - - Wed 04 Feb, 2026 84427.00 - 3827.50 - - Tue 03 Feb, 2026 55036.00 - 7435.00 - - Mon 02 Feb, 2026 90861.50 - 2564.00 - -
SILVERM options price for Strike: 195250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 75130.50 - 471.00 - - Wed 11 Feb, 2026 65827.50 - 1227.00 - - Tue 10 Feb, 2026 76193.50 - 1183.50 - - Mon 09 Feb, 2026 65857.00 - 3417.00 - - Fri 06 Feb, 2026 61617.00 - 5016.50 - - Thu 05 Feb, 2026 84211.50 - 2858.00 - - Wed 04 Feb, 2026 84639.50 - 3790.50 - - Tue 03 Feb, 2026 55221.00 - 7370.50 - - Mon 02 Feb, 2026 91083.00 - 2536.50 - -
SILVERM options price for Strike: 195000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 75371.00 - 680.00 400% - Wed 11 Feb, 2026 66057.50 - 500.00 -66.67% - Tue 10 Feb, 2026 76425.50 - 1116.50 -86.96% - Mon 09 Feb, 2026 66068.50 - 1548.00 -52.08% - Fri 06 Feb, 2026 61817.00 - 4813.50 1500% - Thu 05 Feb, 2026 84430.50 - 8872.00 - - Wed 04 Feb, 2026 84852.00 - 4994.00 0% - Tue 03 Feb, 2026 55406.00 - 4994.00 - - Mon 02 Feb, 2026 91305.00 - 2509.50 - -
SILVERM options price for Strike: 194750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 75611.50 - 453.00 - - Wed 11 Feb, 2026 66288.00 - 1188.00 - - Tue 10 Feb, 2026 76657.50 - 1148.50 - - Mon 09 Feb, 2026 66280.00 - 3341.00 - - Fri 06 Feb, 2026 62017.50 - 4918.00 - - Thu 05 Feb, 2026 84649.50 - 2797.00 - - Wed 04 Feb, 2026 85065.50 - 3718.00 - - Tue 03 Feb, 2026 55592.00 - 7243.00 - - Mon 02 Feb, 2026 91527.50 - 2482.00 - -
SILVERM options price for Strike: 194500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 75852.50 - 444.00 - - Wed 11 Feb, 2026 66518.50 - 1169.00 - - Tue 10 Feb, 2026 76890.00 - 1131.00 - - Mon 09 Feb, 2026 66492.00 - 3303.50 - - Fri 06 Feb, 2026 62218.00 - 4869.00 - - Thu 05 Feb, 2026 84869.00 - 2767.00 - - Wed 04 Feb, 2026 85278.50 - 3682.00 - - Tue 03 Feb, 2026 55777.50 - 7179.50 - - Mon 02 Feb, 2026 91750.00 - 2455.50 - -
SILVERM options price for Strike: 194250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 76093.50 - 435.00 - - Wed 11 Feb, 2026 66749.00 - 1150.00 - - Tue 10 Feb, 2026 77122.50 - 1114.00 - - Mon 09 Feb, 2026 66704.50 - 3266.00 - - Fri 06 Feb, 2026 62419.50 - 4820.50 - - Thu 05 Feb, 2026 85088.50 - 2737.00 - - Wed 04 Feb, 2026 85492.50 - 3646.00 - - Tue 03 Feb, 2026 55964.00 - 7116.50 - - Mon 02 Feb, 2026 91972.50 - 2429.00 - -
SILVERM options price for Strike: 194000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 76334.50 - 426.50 - - Wed 11 Feb, 2026 66980.50 - 1131.50 - - Tue 10 Feb, 2026 77355.00 - 1097.00 - - Mon 09 Feb, 2026 66917.00 - 3229.00 - - Fri 06 Feb, 2026 62620.50 - 4772.50 - - Thu 05 Feb, 2026 85308.00 - 2707.50 - - Wed 04 Feb, 2026 85706.00 - 3610.50 - - Tue 03 Feb, 2026 56151.00 - 7054.00 - - Mon 02 Feb, 2026 92195.50 - 2402.50 - -
SILVERM options price for Strike: 193750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 76576.00 - 418.00 - - Wed 11 Feb, 2026 67211.50 - 1113.00 - - Tue 10 Feb, 2026 77588.00 - 1080.50 - - Mon 09 Feb, 2026 67130.00 - 3192.50 - - Fri 06 Feb, 2026 62822.50 - 4725.00 - - Thu 05 Feb, 2026 85528.50 - 2678.00 - - Wed 04 Feb, 2026 85920.50 - 3575.50 - - Tue 03 Feb, 2026 56338.00 - 6991.50 - - Mon 02 Feb, 2026 92418.50 - 2376.00 - -
SILVERM options price for Strike: 193500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 76817.00 - 410.00 - - Wed 11 Feb, 2026 67443.00 - 1095.00 - - Tue 10 Feb, 2026 77821.00 - 1064.00 - - Mon 09 Feb, 2026 67343.00 - 3156.00 - - Fri 06 Feb, 2026 63024.50 - 4677.50 - - Thu 05 Feb, 2026 85748.50 - 2649.00 - - Wed 04 Feb, 2026 86134.50 - 3540.00 - - Tue 03 Feb, 2026 56525.50 - 6929.50 - - Mon 02 Feb, 2026 92642.00 - 2350.00 - -
SILVERM options price for Strike: 193250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 77058.50 - 401.50 - - Wed 11 Feb, 2026 67675.00 - 1077.00 - - Tue 10 Feb, 2026 78054.50 - 1047.50 - - Mon 09 Feb, 2026 67556.50 - 3120.00 - - Fri 06 Feb, 2026 63226.50 - 4630.00 - - Thu 05 Feb, 2026 85969.00 - 2620.00 - - Wed 04 Feb, 2026 86349.50 - 3505.50 - - Tue 03 Feb, 2026 56713.00 - 6868.00 - - Mon 02 Feb, 2026 92865.50 - 2324.50 - -
SILVERM options price for Strike: 193000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 77300.50 - 393.50 - - Wed 11 Feb, 2026 67907.00 - 1059.50 - - Tue 10 Feb, 2026 78288.00 - 1031.50 - - Mon 09 Feb, 2026 67770.50 - 3084.50 - - Fri 06 Feb, 2026 63429.50 - 4583.50 - - Thu 05 Feb, 2026 86190.00 - 2591.50 - - Wed 04 Feb, 2026 86564.00 - 3471.00 - - Tue 03 Feb, 2026 56901.50 - 6807.00 - - Mon 02 Feb, 2026 93089.50 - 2299.00 - -
SILVERM options price for Strike: 192750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 77542.00 - 385.50 - - Wed 11 Feb, 2026 68139.00 - 1042.00 - - Tue 10 Feb, 2026 78522.00 - 1016.00 - - Mon 09 Feb, 2026 67984.50 - 3049.00 - - Fri 06 Feb, 2026 63632.50 - 4537.00 - - Thu 05 Feb, 2026 86411.00 - 2563.00 - - Wed 04 Feb, 2026 86779.00 - 3436.50 - - Tue 03 Feb, 2026 57090.00 - 6746.00 - - Mon 02 Feb, 2026 93313.00 - 2273.50 - -
SILVERM options price for Strike: 192500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 77784.00 - 378.00 - - Wed 11 Feb, 2026 68371.50 - 1024.50 - - Tue 10 Feb, 2026 78755.50 - 1000.00 - - Mon 09 Feb, 2026 68198.50 - 3014.00 - - Fri 06 Feb, 2026 63836.00 - 4491.00 - - Thu 05 Feb, 2026 86632.00 - 2535.00 - - Wed 04 Feb, 2026 86994.50 - 3402.50 - - Tue 03 Feb, 2026 57279.00 - 6686.00 - - Mon 02 Feb, 2026 93537.50 - 2248.50 - -
SILVERM options price for Strike: 192250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 78026.00 - 370.00 - - Wed 11 Feb, 2026 68604.00 - 1008.00 - - Tue 10 Feb, 2026 78990.00 - 984.50 - - Mon 09 Feb, 2026 68413.50 - 2979.00 - - Fri 06 Feb, 2026 64039.50 - 4445.00 - - Thu 05 Feb, 2026 86853.50 - 2507.00 - - Wed 04 Feb, 2026 87210.00 - 3369.00 - - Tue 03 Feb, 2026 57468.00 - 6625.50 - - Mon 02 Feb, 2026 93762.00 - 2223.50 - -
SILVERM options price for Strike: 192000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 78268.50 - 1000.50 - - Wed 11 Feb, 2026 68837.00 - 991.00 - - Tue 10 Feb, 2026 79224.00 - 969.00 - - Mon 09 Feb, 2026 68628.50 - 2944.50 - - Fri 06 Feb, 2026 64243.50 - 4399.50 - - Thu 05 Feb, 2026 87075.00 - 5189.00 0% - Wed 04 Feb, 2026 87426.00 - 5189.00 - - Tue 03 Feb, 2026 57657.50 - 6566.00 - - Mon 02 Feb, 2026 93986.50 - 2199.00 - -
SILVERM options price for Strike: 191750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 78510.50 - 355.00 - - Wed 11 Feb, 2026 69070.50 - 974.50 - - Tue 10 Feb, 2026 79458.50 - 954.00 - - Mon 09 Feb, 2026 68843.50 - 2910.00 - - Fri 06 Feb, 2026 64448.00 - 4354.50 - - Thu 05 Feb, 2026 87297.00 - 2451.50 - - Wed 04 Feb, 2026 87642.00 - 3302.00 - - Tue 03 Feb, 2026 57847.50 - 6506.50 - - Mon 02 Feb, 2026 94211.00 - 2174.50 - -
SILVERM options price for Strike: 191500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 78753.00 - 348.00 - - Wed 11 Feb, 2026 69303.50 - 958.00 - - Tue 10 Feb, 2026 79693.50 - 939.00 - - Mon 09 Feb, 2026 69059.00 - 2876.00 - - Fri 06 Feb, 2026 64652.50 - 4309.50 - - Thu 05 Feb, 2026 87519.50 - 2424.50 - - Wed 04 Feb, 2026 87858.50 - 3269.00 - - Tue 03 Feb, 2026 58038.00 - 6447.50 - - Mon 02 Feb, 2026 94436.00 - 2150.00 - -
SILVERM options price for Strike: 191250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 78995.50 - 340.50 - - Wed 11 Feb, 2026 69537.00 - 942.00 - - Tue 10 Feb, 2026 79928.00 - 924.50 - - Mon 09 Feb, 2026 69275.00 - 2842.50 - - Fri 06 Feb, 2026 64857.50 - 4265.50 - - Thu 05 Feb, 2026 87741.50 - 2397.50 - - Wed 04 Feb, 2026 88075.00 - 3236.00 - - Tue 03 Feb, 2026 58228.50 - 6389.00 - - Mon 02 Feb, 2026 94661.50 - 2126.00 - -
SILVERM options price for Strike: 191000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 79238.50 - 333.50 - - Wed 11 Feb, 2026 69771.00 - 926.00 - - Tue 10 Feb, 2026 80163.50 - 910.00 - - Mon 09 Feb, 2026 69491.00 - 2809.00 - - Fri 06 Feb, 2026 65063.00 - 4221.00 - - Thu 05 Feb, 2026 87964.50 - 2370.50 - - Wed 04 Feb, 2026 88291.50 - 3203.50 - - Tue 03 Feb, 2026 58420.00 - 6331.00 - - Mon 02 Feb, 2026 94886.50 - 2102.00 - -
SILVERM options price for Strike: 190750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 79481.00 - 327.00 - - Wed 11 Feb, 2026 70005.00 - 910.50 - - Tue 10 Feb, 2026 80398.50 - 895.50 - - Mon 09 Feb, 2026 69707.50 - 2776.00 - - Fri 06 Feb, 2026 65268.50 - 4177.50 - - Thu 05 Feb, 2026 88187.00 - 2344.00 - - Wed 04 Feb, 2026 88508.50 - 3171.00 - - Tue 03 Feb, 2026 58611.00 - 6273.00 - - Mon 02 Feb, 2026 95112.50 - 2078.50 - -
SILVERM options price for Strike: 190500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 79724.00 - 320.00 - - Wed 11 Feb, 2026 70239.00 - 895.00 - - Tue 10 Feb, 2026 80634.00 - 881.00 - - Mon 09 Feb, 2026 69924.50 - 2743.00 - - Fri 06 Feb, 2026 65474.50 - 4134.00 - - Thu 05 Feb, 2026 88410.00 - 2317.50 - - Wed 04 Feb, 2026 88726.00 - 3139.00 - - Tue 03 Feb, 2026 58803.00 - 6215.50 - - Mon 02 Feb, 2026 95338.00 - 2055.00 - -
SILVERM options price for Strike: 190250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 79967.00 - 313.50 - - Wed 11 Feb, 2026 70473.50 - 879.50 - - Tue 10 Feb, 2026 80869.50 - 867.00 - - Mon 09 Feb, 2026 70141.50 - 2710.50 - - Fri 06 Feb, 2026 65680.50 - 4090.50 - - Thu 05 Feb, 2026 88633.50 - 2291.50 - - Wed 04 Feb, 2026 88943.50 - 3107.00 - - Tue 03 Feb, 2026 58995.00 - 6158.00 - - Mon 02 Feb, 2026 95564.00 - 2031.50 - -
SILVERM options price for Strike: 190000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 80210.00 - 1673.50 51.2% - Wed 11 Feb, 2026 70708.00 - 465.00 -19.65% - Tue 10 Feb, 2026 81105.50 - 953.00 32.22% - Mon 09 Feb, 2026 63229.50 0% 1244.50 -28.28% - Fri 06 Feb, 2026 63229.50 - 3302.00 44.99% 5050 Thu 05 Feb, 2026 88857.00 - 6635.50 133.6% - Wed 04 Feb, 2026 89161.00 - 3547.50 9.96% - Tue 03 Feb, 2026 59187.50 - 3483.00 -61.22% - Mon 02 Feb, 2026 95790.50 - 9087.50 6035.09% -
SILVERM options price for Strike: 189750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 80453.50 - 300.50 - - Wed 11 Feb, 2026 70943.00 - 850.00 - - Tue 10 Feb, 2026 81341.50 - 839.50 - - Mon 09 Feb, 2026 70576.00 - 2646.50 - - Fri 06 Feb, 2026 66094.50 - 4005.00 - - Thu 05 Feb, 2026 89080.50 - 2239.50 - - Wed 04 Feb, 2026 89379.00 - 3044.00 - - Tue 03 Feb, 2026 59380.50 - 6045.00 - - Mon 02 Feb, 2026 96016.50 - 1985.50 - -
SILVERM options price for Strike: 189500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 80697.00 - 294.00 - - Wed 11 Feb, 2026 71178.00 - 835.00 - - Tue 10 Feb, 2026 81577.50 - 826.00 - - Mon 09 Feb, 2026 70794.00 - 2615.00 - - Fri 06 Feb, 2026 66301.50 - 3963.00 - - Thu 05 Feb, 2026 89304.50 - 2214.00 - - Wed 04 Feb, 2026 89597.50 - 3012.50 - - Tue 03 Feb, 2026 59573.50 - 5988.50 - - Mon 02 Feb, 2026 96243.50 - 1962.50 - -
SILVERM options price for Strike: 189250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 80940.50 - 287.50 - - Wed 11 Feb, 2026 71413.50 - 821.00 - - Tue 10 Feb, 2026 81813.50 - 813.00 - - Mon 09 Feb, 2026 71012.00 - 2583.50 - - Fri 06 Feb, 2026 66509.00 - 3921.00 - - Thu 05 Feb, 2026 89528.50 - 2189.00 - - Wed 04 Feb, 2026 89816.00 - 2982.00 - - Tue 03 Feb, 2026 59767.50 - 5933.00 - - Mon 02 Feb, 2026 96470.00 - 1940.00 - -
SILVERM options price for Strike: 189000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 81184.00 - 281.50 - - Wed 11 Feb, 2026 71649.00 - 806.50 - - Tue 10 Feb, 2026 82050.00 - 799.50 - - Mon 09 Feb, 2026 71230.50 - 2552.50 - - Fri 06 Feb, 2026 66717.00 - 3879.50 - - Thu 05 Feb, 2026 89753.00 - 2164.00 - - Wed 04 Feb, 2026 90034.50 - 2951.00 - - Tue 03 Feb, 2026 59961.00 - 5877.50 - - Mon 02 Feb, 2026 96697.00 - 1918.00 - -
SILVERM options price for Strike: 188750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 81427.50 - 275.50 - - Wed 11 Feb, 2026 71884.50 - 792.50 - - Tue 10 Feb, 2026 82287.00 - 786.50 - - Mon 09 Feb, 2026 71449.00 - 2521.50 - - Fri 06 Feb, 2026 66925.00 - 3838.00 - - Thu 05 Feb, 2026 89977.50 - 2139.00 - - Wed 04 Feb, 2026 90253.50 - 2920.50 - - Tue 03 Feb, 2026 60155.50 - 5822.50 - - Mon 02 Feb, 2026 96924.50 - 1896.00 - -
SILVERM options price for Strike: 188500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 81671.50 - 269.50 - - Wed 11 Feb, 2026 72120.00 - 778.50 - - Tue 10 Feb, 2026 82523.50 - 774.00 - - Mon 09 Feb, 2026 71668.00 - 2491.00 - - Fri 06 Feb, 2026 67133.50 - 3797.50 - - Thu 05 Feb, 2026 90202.50 - 2114.50 - - Wed 04 Feb, 2026 90472.50 - 2890.50 - - Tue 03 Feb, 2026 60350.00 - 5767.50 - - Mon 02 Feb, 2026 97151.50 - 1874.00 - -
SILVERM options price for Strike: 188250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 81915.50 - 264.00 - - Wed 11 Feb, 2026 72356.50 - 765.00 - - Tue 10 Feb, 2026 82760.50 - 761.50 - - Mon 09 Feb, 2026 71887.50 - 2460.50 - - Fri 06 Feb, 2026 67342.50 - 3756.50 - - Thu 05 Feb, 2026 90427.50 - 2090.00 - - Wed 04 Feb, 2026 90692.00 - 2860.50 - - Tue 03 Feb, 2026 60545.00 - 5713.50 - - Mon 02 Feb, 2026 97379.00 - 1852.00 - -
SILVERM options price for Strike: 188000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 82159.50 - 258.50 - - Wed 11 Feb, 2026 72592.50 - 751.50 - - Tue 10 Feb, 2026 82998.00 - 749.00 - - Mon 09 Feb, 2026 72107.00 - 2430.50 - - Fri 06 Feb, 2026 67551.50 - 3716.50 - - Thu 05 Feb, 2026 90652.50 - 2065.50 - - Wed 04 Feb, 2026 90911.50 - 2830.50 - - Tue 03 Feb, 2026 60740.50 - 5659.00 - - Mon 02 Feb, 2026 97607.00 - 1830.50 - -
SILVERM options price for Strike: 187750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 82403.50 - 252.50 - - Wed 11 Feb, 2026 72829.00 - 738.50 - - Tue 10 Feb, 2026 83235.00 - 736.50 - - Mon 09 Feb, 2026 72326.50 - 2401.00 - - Fri 06 Feb, 2026 67761.00 - 3676.50 - - Thu 05 Feb, 2026 90878.00 - 2041.50 - - Wed 04 Feb, 2026 91131.00 - 2801.00 - - Tue 03 Feb, 2026 60936.00 - 5605.50 - - Mon 02 Feb, 2026 97835.00 - 1809.00 - -
SILVERM options price for Strike: 187500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 82648.00 - 247.00 - - Wed 11 Feb, 2026 73065.50 - 725.00 - - Tue 10 Feb, 2026 83472.50 - 724.50 - - Mon 09 Feb, 2026 72546.50 - 2371.50 - - Fri 06 Feb, 2026 67971.00 - 3636.50 - - Thu 05 Feb, 2026 91103.50 - 2018.00 - - Wed 04 Feb, 2026 91351.00 - 2771.50 - - Tue 03 Feb, 2026 61132.00 - 5552.00 - - Mon 02 Feb, 2026 98063.00 - 1788.00 - -
SILVERM options price for Strike: 187250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 82892.00 - 242.00 - - Wed 11 Feb, 2026 73302.50 - 712.50 - - Tue 10 Feb, 2026 83710.50 - 712.50 - - Mon 09 Feb, 2026 72767.00 - 2342.50 - - Fri 06 Feb, 2026 68181.00 - 3597.00 - - Thu 05 Feb, 2026 91329.50 - 1994.00 - - Wed 04 Feb, 2026 91571.50 - 2742.50 - - Tue 03 Feb, 2026 61328.50 - 5499.50 - - Mon 02 Feb, 2026 98291.50 - 1767.00 - -
SILVERM options price for Strike: 187000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 83136.50 - 236.50 - - Wed 11 Feb, 2026 73539.00 - 699.50 - - Tue 10 Feb, 2026 83948.00 - 700.50 - - Mon 09 Feb, 2026 72987.50 - 2313.50 - - Fri 06 Feb, 2026 68391.50 - 3558.00 - - Thu 05 Feb, 2026 91555.50 - 1971.00 - - Wed 04 Feb, 2026 91792.00 - 2713.50 - - Tue 03 Feb, 2026 61525.00 - 5446.50 - - Mon 02 Feb, 2026 98520.00 - 1746.50 - -
SILVERM options price for Strike: 186750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 83381.00 - 231.50 - - Wed 11 Feb, 2026 73776.50 - 687.00 - - Tue 10 Feb, 2026 84186.00 - 689.00 - - Mon 09 Feb, 2026 73208.50 - 2285.00 - - Fri 06 Feb, 2026 68602.00 - 3519.00 - - Thu 05 Feb, 2026 91781.50 - 1947.50 - - Wed 04 Feb, 2026 92012.50 - 2685.00 - - Tue 03 Feb, 2026 61722.50 - 5394.50 - - Mon 02 Feb, 2026 98748.50 - 1725.50 - -
SILVERM options price for Strike: 186500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 83625.50 - 226.50 - - Wed 11 Feb, 2026 74013.50 - 675.00 - - Tue 10 Feb, 2026 84424.00 - 677.50 - - Mon 09 Feb, 2026 73429.50 - 2256.50 - - Fri 06 Feb, 2026 68813.00 - 3481.00 - - Thu 05 Feb, 2026 92008.00 - 1924.50 - - Wed 04 Feb, 2026 92233.50 - 2656.50 - - Tue 03 Feb, 2026 61919.50 - 5342.50 - - Mon 02 Feb, 2026 98977.50 - 1705.00 - -
SILVERM options price for Strike: 186250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 83870.50 - 221.50 - - Wed 11 Feb, 2026 74251.00 - 662.50 - - Tue 10 Feb, 2026 84662.50 - 666.00 - - Mon 09 Feb, 2026 73651.00 - 2228.50 - - Fri 06 Feb, 2026 69024.00 - 3442.50 - - Thu 05 Feb, 2026 92235.00 - 1902.00 - - Wed 04 Feb, 2026 92455.00 - 2628.00 - - Tue 03 Feb, 2026 62117.50 - 5291.00 - - Mon 02 Feb, 2026 99206.50 - 1685.00 - -
SILVERM options price for Strike: 186000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 84115.50 - 216.50 - - Wed 11 Feb, 2026 74489.00 - 650.50 - - Tue 10 Feb, 2026 84901.00 - 654.50 - - Mon 09 Feb, 2026 73872.50 - 2200.50 - - Fri 06 Feb, 2026 69236.00 - 3404.50 - - Thu 05 Feb, 2026 92461.50 - 1879.50 - - Wed 04 Feb, 2026 92676.00 - 2600.00 - - Tue 03 Feb, 2026 62315.50 - 5239.50 - - Mon 02 Feb, 2026 99436.00 - 1665.00 - -
SILVERM options price for Strike: 185750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 84360.00 - 211.50 - - Wed 11 Feb, 2026 74727.00 - 639.00 - - Tue 10 Feb, 2026 85139.50 - 643.50 - - Mon 09 Feb, 2026 74094.50 - 2173.00 - - Fri 06 Feb, 2026 69447.50 - 3367.00 - - Thu 05 Feb, 2026 92689.00 - 1857.00 - - Wed 04 Feb, 2026 92897.50 - 2572.50 - - Tue 03 Feb, 2026 62514.00 - 5188.50 - - Mon 02 Feb, 2026 99665.00 - 1645.00 - -
SILVERM options price for Strike: 185500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 84605.00 - 207.00 - - Wed 11 Feb, 2026 74965.00 - 627.00 - - Tue 10 Feb, 2026 85378.00 - 633.00 - - Mon 09 Feb, 2026 74316.50 - 2145.50 - - Fri 06 Feb, 2026 69660.00 - 3330.00 - - Thu 05 Feb, 2026 92916.00 - 1835.00 - - Wed 04 Feb, 2026 93119.50 - 2545.00 - - Tue 03 Feb, 2026 62712.50 - 5138.00 - - Mon 02 Feb, 2026 99895.00 - 1625.50 - -
SILVERM options price for Strike: 185250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 84850.00 - 202.00 - - Wed 11 Feb, 2026 75203.00 - 615.50 - - Tue 10 Feb, 2026 85617.00 - 622.00 - - Mon 09 Feb, 2026 74539.00 - 2118.50 - - Fri 06 Feb, 2026 69872.50 - 3293.00 - - Thu 05 Feb, 2026 93143.50 - 1813.00 - - Wed 04 Feb, 2026 93341.50 - 2517.50 - - Tue 03 Feb, 2026 62912.00 - 5088.00 - - Mon 02 Feb, 2026 100124.50 - 1606.00 - -
SILVERM options price for Strike: 185000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 85095.50 - 197.50 - - Wed 11 Feb, 2026 75441.50 - 604.50 - - Tue 10 Feb, 2026 85856.00 - 611.50 - - Mon 09 Feb, 2026 74762.00 - 3300.00 0% - Fri 06 Feb, 2026 70085.00 - 3300.00 - - Thu 05 Feb, 2026 93371.00 - 1791.00 - - Wed 04 Feb, 2026 93564.00 - 2490.50 - - Tue 03 Feb, 2026 63111.50 - 5038.00 - - Mon 02 Feb, 2026 100354.50 - 3550.00 - -
SILVERM options price for Strike: 184750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 85340.50 - 193.00 - - Wed 11 Feb, 2026 75680.00 - 593.50 - - Tue 10 Feb, 2026 86095.00 - 601.00 - - Mon 09 Feb, 2026 74984.50 - 2065.00 - - Fri 06 Feb, 2026 70298.00 - 3219.50 - - Thu 05 Feb, 2026 93599.00 - 1769.50 - - Wed 04 Feb, 2026 93786.50 - 2463.50 - - Tue 03 Feb, 2026 63311.00 - 4988.50 - - Mon 02 Feb, 2026 100584.50 - 1567.50 - -
SILVERM options price for Strike: 184500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 85586.00 - 189.00 - - Wed 11 Feb, 2026 75918.50 - 582.50 - - Tue 10 Feb, 2026 86334.50 - 590.50 - - Mon 09 Feb, 2026 75208.00 - 2038.50 - - Fri 06 Feb, 2026 70511.50 - 3183.50 - - Thu 05 Feb, 2026 93827.00 - 1748.00 - - Wed 04 Feb, 2026 94009.00 - 2436.50 - - Tue 03 Feb, 2026 63511.00 - 4939.00 - - Mon 02 Feb, 2026 100815.00 - 1548.50 - -
SILVERM options price for Strike: 184250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 85831.50 - 184.50 - - Wed 11 Feb, 2026 76157.50 - 571.50 - - Tue 10 Feb, 2026 86574.00 - 580.50 - - Mon 09 Feb, 2026 75431.50 - 2012.50 - - Fri 06 Feb, 2026 70725.00 - 3148.00 - - Thu 05 Feb, 2026 94055.50 - 1727.00 - - Wed 04 Feb, 2026 94232.00 - 2410.00 - - Tue 03 Feb, 2026 63711.50 - 4890.50 - - Mon 02 Feb, 2026 101045.50 - 1529.50 - -
SILVERM options price for Strike: 184000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 86077.00 - 180.50 - - Wed 11 Feb, 2026 76396.50 - 561.00 - - Tue 10 Feb, 2026 86813.50 - 570.50 - - Mon 09 Feb, 2026 75655.00 - 1987.00 - - Fri 06 Feb, 2026 70939.00 - 3112.50 - - Thu 05 Feb, 2026 94284.00 - 1706.00 - - Wed 04 Feb, 2026 94455.00 - 2384.00 - - Tue 03 Feb, 2026 63912.50 - 4842.00 - - Mon 02 Feb, 2026 101276.00 - 1511.00 - -
SILVERM options price for Strike: 183750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 86322.50 - 176.00 - - Wed 11 Feb, 2026 76636.00 - 550.50 - - Tue 10 Feb, 2026 87053.50 - 560.50 - - Mon 09 Feb, 2026 75879.00 - 1961.00 - - Fri 06 Feb, 2026 71153.50 - 3077.00 - - Thu 05 Feb, 2026 94512.50 - 1685.50 - - Wed 04 Feb, 2026 94678.00 - 2358.00 - - Tue 03 Feb, 2026 64113.50 - 4793.50 - - Mon 02 Feb, 2026 101507.00 - 1492.50 - -
SILVERM options price for Strike: 183500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 86568.00 - 172.00 - - Wed 11 Feb, 2026 76875.00 - 540.00 - - Tue 10 Feb, 2026 87293.00 - 551.00 - - Mon 09 Feb, 2026 76103.00 - 1936.00 - - Fri 06 Feb, 2026 71368.00 - 3042.00 - - Thu 05 Feb, 2026 94741.50 - 1664.50 - - Wed 04 Feb, 2026 94902.00 - 2332.00 - - Tue 03 Feb, 2026 64315.00 - 4745.50 - - Mon 02 Feb, 2026 101738.00 - 1474.00 - -
SILVERM options price for Strike: 183250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 86814.00 - 168.00 - - Wed 11 Feb, 2026 77114.50 - 530.00 - - Tue 10 Feb, 2026 87533.00 - 541.00 - - Mon 09 Feb, 2026 76327.50 - 1911.00 - - Fri 06 Feb, 2026 71583.00 - 3007.50 - - Thu 05 Feb, 2026 94970.50 - 1644.50 - - Wed 04 Feb, 2026 95125.50 - 2306.50 - - Tue 03 Feb, 2026 64517.00 - 4698.00 - - Mon 02 Feb, 2026 101969.00 - 1456.00 - -
SILVERM options price for Strike: 183000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 87060.00 - 164.50 - - Wed 11 Feb, 2026 77354.50 - 520.00 - - Tue 10 Feb, 2026 87773.50 - 531.50 - - Mon 09 Feb, 2026 76552.50 - 1886.00 - - Fri 06 Feb, 2026 71798.00 - 2973.00 - - Thu 05 Feb, 2026 95199.50 - 1624.00 - - Wed 04 Feb, 2026 95349.50 - 2281.00 - - Tue 03 Feb, 2026 64719.00 - 4651.00 - - Mon 02 Feb, 2026 102200.50 - 1438.00 - -
SILVERM options price for Strike: 182750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 87305.50 - 160.50 - - Wed 11 Feb, 2026 77594.00 - 510.00 - - Tue 10 Feb, 2026 88013.50 - 522.50 - - Mon 09 Feb, 2026 76777.50 - 1861.50 - - Fri 06 Feb, 2026 72013.50 - 2939.00 - - Thu 05 Feb, 2026 95429.00 - 1604.00 - - Wed 04 Feb, 2026 95573.50 - 2255.50 - - Tue 03 Feb, 2026 64921.50 - 4604.00 - - Mon 02 Feb, 2026 102432.00 - 1420.50 - -
SILVERM options price for Strike: 182500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 87551.50 - 157.00 - - Wed 11 Feb, 2026 77834.00 - 500.50 - - Tue 10 Feb, 2026 88254.00 - 513.00 - - Mon 09 Feb, 2026 77002.50 - 1837.00 - - Fri 06 Feb, 2026 72229.00 - 2905.50 - - Thu 05 Feb, 2026 95658.50 - 1584.00 - - Wed 04 Feb, 2026 95798.00 - 2230.50 - - Tue 03 Feb, 2026 65124.50 - 4557.50 - - Mon 02 Feb, 2026 102664.00 - 1402.50 - -
SILVERM options price for Strike: 182250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 87797.50 - 153.00 - - Wed 11 Feb, 2026 78074.50 - 491.00 - - Tue 10 Feb, 2026 88494.50 - 504.00 - - Mon 09 Feb, 2026 77228.00 - 1813.00 - - Fri 06 Feb, 2026 72445.00 - 2872.00 - - Thu 05 Feb, 2026 95888.50 - 1564.50 - - Wed 04 Feb, 2026 96022.50 - 2206.00 - - Tue 03 Feb, 2026 65327.50 - 4511.50 - - Mon 02 Feb, 2026 102895.50 - 1385.00 - -
SILVERM options price for Strike: 182000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 88044.00 - 149.50 - - Wed 11 Feb, 2026 78314.50 - 481.50 - - Tue 10 Feb, 2026 88735.50 - 495.00 - - Mon 09 Feb, 2026 77453.50 - 1789.00 - - Fri 06 Feb, 2026 72661.00 - 2838.50 - - Thu 05 Feb, 2026 96118.50 - 1545.00 - - Wed 04 Feb, 2026 96247.50 - 2181.00 - - Tue 03 Feb, 2026 65531.00 - 4465.50 - - Mon 02 Feb, 2026 103127.50 - 1368.00 - -
SILVERM options price for Strike: 181750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 88290.00 - 146.00 - - Wed 11 Feb, 2026 78555.00 - 472.00 - - Tue 10 Feb, 2026 88976.00 - 486.50 - - Mon 09 Feb, 2026 77679.50 - 1765.50 - - Fri 06 Feb, 2026 72878.00 - 2805.50 - - Thu 05 Feb, 2026 96348.50 - 1526.00 - - Wed 04 Feb, 2026 96472.50 - 2156.50 - - Tue 03 Feb, 2026 65734.50 - 4420.00 - - Mon 02 Feb, 2026 103360.00 - 1351.00 - -
SILVERM options price for Strike: 181500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 88536.50 - 142.50 - - Wed 11 Feb, 2026 78795.50 - 463.00 - - Tue 10 Feb, 2026 89217.00 - 477.50 - - Mon 09 Feb, 2026 77905.50 - 1742.00 - - Fri 06 Feb, 2026 73094.50 - 2773.00 - - Thu 05 Feb, 2026 96579.00 - 1506.50 - - Wed 04 Feb, 2026 96697.50 - 2132.50 - - Tue 03 Feb, 2026 65938.50 - 4374.50 - - Mon 02 Feb, 2026 103592.00 - 1334.00 - -
SILVERM options price for Strike: 181250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 88782.50 - 139.00 - - Wed 11 Feb, 2026 79036.50 - 454.00 - - Tue 10 Feb, 2026 89458.00 - 469.00 - - Mon 09 Feb, 2026 78132.00 - 1719.00 - - Fri 06 Feb, 2026 73311.50 - 2740.50 - - Thu 05 Feb, 2026 96809.50 - 1488.00 - - Wed 04 Feb, 2026 96923.00 - 2108.50 - - Tue 03 Feb, 2026 66143.00 - 4329.50 - - Mon 02 Feb, 2026 103824.50 - 1317.00 - -
SILVERM options price for Strike: 181000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 89029.00 - 136.00 - - Wed 11 Feb, 2026 79277.00 - 445.50 - - Tue 10 Feb, 2026 89699.50 - 460.50 - - Mon 09 Feb, 2026 78358.50 - 1696.00 - - Fri 06 Feb, 2026 73529.00 - 2708.50 - - Thu 05 Feb, 2026 97040.00 - 1469.00 - - Wed 04 Feb, 2026 97148.50 - 2084.50 - - Tue 03 Feb, 2026 66348.00 - 4285.00 - - Mon 02 Feb, 2026 104057.50 - 1300.50 - -
SILVERM options price for Strike: 180750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 89275.50 - 132.50 - - Wed 11 Feb, 2026 79518.00 - 436.50 - - Tue 10 Feb, 2026 89940.50 - 452.50 - - Mon 09 Feb, 2026 78585.50 - 1673.50 - - Fri 06 Feb, 2026 73746.50 - 2676.50 - - Thu 05 Feb, 2026 97271.00 - 1450.50 - - Wed 04 Feb, 2026 97374.00 - 2061.00 - - Tue 03 Feb, 2026 66553.00 - 4241.00 - - Mon 02 Feb, 2026 104290.50 - 1284.00 - -
SILVERM options price for Strike: 180500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 89522.00 - 129.50 - - Wed 11 Feb, 2026 79759.50 - 428.00 - - Tue 10 Feb, 2026 90182.00 - 444.00 - - Mon 09 Feb, 2026 78812.50 - 1651.00 - - Fri 06 Feb, 2026 73964.50 - 2645.00 - - Thu 05 Feb, 2026 97502.00 - 1432.00 - - Wed 04 Feb, 2026 97600.00 - 2037.50 - - Tue 03 Feb, 2026 66758.50 - 4197.00 - - Mon 02 Feb, 2026 104523.50 - 1267.50 - -
SILVERM options price for Strike: 180250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 89768.50 - 126.50 - - Wed 11 Feb, 2026 80000.50 - 420.00 - - Tue 10 Feb, 2026 90423.50 - 436.00 - - Mon 09 Feb, 2026 79039.50 - 1629.00 - - Fri 06 Feb, 2026 74183.00 - 2614.00 - - Thu 05 Feb, 2026 97733.00 - 1414.00 - - Wed 04 Feb, 2026 97826.50 - 2014.50 - - Tue 03 Feb, 2026 66964.00 - 4153.00 - - Mon 02 Feb, 2026 104756.50 - 1251.50 - -
SILVERM options price for Strike: 180000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 90015.50 - 773.50 -27.39% - Wed 11 Feb, 2026 80242.00 - 344.00 -21.58% - Tue 10 Feb, 2026 90665.50 - 703.50 10.26% - Mon 09 Feb, 2026 79267.00 - 907.50 -26.33% - Fri 06 Feb, 2026 74401.00 - 2408.50 -11.6% - Thu 05 Feb, 2026 97964.50 - 4569.00 149.61% - Wed 04 Feb, 2026 98052.50 - 2663.00 18.86% - Tue 03 Feb, 2026 53800.00 0% 2421.50 -53.11% - Mon 02 Feb, 2026 53800.00 - 6761.50 573100% 2866
SILVERM options price for Strike: 179750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 90262.00 - 120.50 - - Wed 11 Feb, 2026 80483.50 - 403.50 - - Tue 10 Feb, 2026 90907.00 - 420.00 - - Mon 09 Feb, 2026 79495.00 - 1585.00 - - Fri 06 Feb, 2026 74620.00 - 2552.00 - - Thu 05 Feb, 2026 98196.00 - 1378.00 - - Wed 04 Feb, 2026 98279.50 - 1968.50 - - Tue 03 Feb, 2026 67376.50 - 4067.00 - - Mon 02 Feb, 2026 105223.00 - 1220.00 - -
SILVERM options price for Strike: 179500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 90509.00 - 117.50 - - Wed 11 Feb, 2026 80725.00 - 395.50 - - Tue 10 Feb, 2026 91149.00 - 412.50 - - Mon 09 Feb, 2026 79723.00 - 1563.50 - - Fri 06 Feb, 2026 74839.00 - 2521.50 - - Thu 05 Feb, 2026 98428.00 - 1360.50 - - Wed 04 Feb, 2026 98506.00 - 1946.00 - - Tue 03 Feb, 2026 67583.00 - 400.00 0% - Mon 02 Feb, 2026 105457.00 0% 400.00 - -
SILVERM options price for Strike: 179250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 90755.50 - 114.50 - - Wed 11 Feb, 2026 80967.00 - 387.50 - - Tue 10 Feb, 2026 91391.00 - 405.00 - - Mon 09 Feb, 2026 79951.00 - 1542.00 - - Fri 06 Feb, 2026 75058.50 - 2491.50 - - Thu 05 Feb, 2026 98660.00 - 1343.00 - - Wed 04 Feb, 2026 98733.00 - 1923.50 - - Tue 03 Feb, 2026 67790.00 - 3982.00 - - Mon 02 Feb, 2026 105690.50 - 1188.50 - -
SILVERM options price for Strike: 179000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 91002.50 - 111.50 - - Wed 11 Feb, 2026 81209.00 - 380.00 - - Tue 10 Feb, 2026 91633.50 - 397.50 - - Mon 09 Feb, 2026 80179.50 - 1521.00 - - Fri 06 Feb, 2026 75278.00 - 2461.50 - - Thu 05 Feb, 2026 98892.00 - 1325.50 - - Wed 04 Feb, 2026 98960.00 - 1901.50 - - Tue 03 Feb, 2026 67997.50 - 3940.00 - - Mon 02 Feb, 2026 105924.50 - 1173.50 - -
SILVERM options price for Strike: 178750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 91249.50 - 109.00 - - Wed 11 Feb, 2026 81451.00 - 372.00 - - Tue 10 Feb, 2026 91875.50 - 390.00 - - Mon 09 Feb, 2026 80408.00 - 1500.00 - - Fri 06 Feb, 2026 75497.50 - 2432.00 - - Thu 05 Feb, 2026 99124.50 - 1308.50 - - Wed 04 Feb, 2026 99187.50 - 1879.50 - - Tue 03 Feb, 2026 68205.00 - 3898.00 - - Mon 02 Feb, 2026 106158.50 - 1158.00 - -
SILVERM options price for Strike: 178500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 91496.50 - 106.50 - - Wed 11 Feb, 2026 81693.00 - 364.50 - - Tue 10 Feb, 2026 92118.00 - 383.00 - - Mon 09 Feb, 2026 80637.00 - 1479.50 - - Fri 06 Feb, 2026 75717.50 - 2402.50 - - Thu 05 Feb, 2026 99356.50 - 1291.50 - - Wed 04 Feb, 2026 99415.00 - 1857.50 - - Tue 03 Feb, 2026 68413.00 - 3856.50 - - Mon 02 Feb, 2026 106393.00 - 1143.00 - -
SILVERM options price for Strike: 178250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 91743.50 - 103.50 - - Wed 11 Feb, 2026 81935.50 - 357.50 - - Tue 10 Feb, 2026 92360.50 - 375.50 - - Mon 09 Feb, 2026 80866.00 - 1459.00 - - Fri 06 Feb, 2026 75938.00 - 2373.50 - - Thu 05 Feb, 2026 99589.50 - 1275.00 - - Wed 04 Feb, 2026 99643.00 - 1836.00 - - Tue 03 Feb, 2026 68621.00 - 3815.50 - - Mon 02 Feb, 2026 106627.50 - 1128.00 - -
SILVERM options price for Strike: 178000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 91991.00 - 101.00 - - Wed 11 Feb, 2026 82178.00 - 350.00 - - Tue 10 Feb, 2026 92603.00 - 368.50 - - Mon 09 Feb, 2026 81095.50 - 1439.00 - - Fri 06 Feb, 2026 76158.50 - 2344.50 - - Thu 05 Feb, 2026 99822.00 - 1258.00 - - Wed 04 Feb, 2026 99870.50 - 1814.50 - - Tue 03 Feb, 2026 68829.50 - 3775.00 - - Mon 02 Feb, 2026 106862.00 - 1113.50 - -
SILVERM options price for Strike: 177750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 92238.00 - 98.50 - - Wed 11 Feb, 2026 82420.50 - 343.00 - - Tue 10 Feb, 2026 92845.50 - 361.50 - - Mon 09 Feb, 2026 81325.00 - 1419.00 - - Fri 06 Feb, 2026 76379.50 - 2316.00 - - Thu 05 Feb, 2026 100055.00 - 1241.50 - - Wed 04 Feb, 2026 100099.00 - 1793.00 - - Tue 03 Feb, 2026 69038.50 - 3734.50 - - Mon 02 Feb, 2026 107096.50 - 1099.00 - -
SILVERM options price for Strike: 177500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 92485.50 - 96.00 - - Wed 11 Feb, 2026 82663.00 - 336.00 - - Tue 10 Feb, 2026 93088.50 - 355.00 - - Mon 09 Feb, 2026 81554.50 - 1399.00 - - Fri 06 Feb, 2026 76600.50 - 2287.50 - - Thu 05 Feb, 2026 100288.50 - 1225.50 - - Wed 04 Feb, 2026 100327.00 - 1772.00 - - Tue 03 Feb, 2026 69248.00 - 3694.00 - - Mon 02 Feb, 2026 107331.50 - 1084.50 - -
SILVERM options price for Strike: 177250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 92732.50 - 93.50 - - Wed 11 Feb, 2026 82906.00 - 329.00 - - Tue 10 Feb, 2026 93331.50 - 348.00 - - Mon 09 Feb, 2026 81784.50 - 1379.50 - - Fri 06 Feb, 2026 76822.00 - 2259.50 - - Thu 05 Feb, 2026 100521.50 - 1209.00 - - Wed 04 Feb, 2026 100555.50 - 1751.00 - - Tue 03 Feb, 2026 69457.00 - 3654.50 - - Mon 02 Feb, 2026 107566.50 - 1070.00 - -
SILVERM options price for Strike: 177000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 92980.00 - 91.50 - - Wed 11 Feb, 2026 83149.00 - 322.50 - - Tue 10 Feb, 2026 93574.50 - 341.50 - - Mon 09 Feb, 2026 82015.00 - 1360.00 - - Fri 06 Feb, 2026 77043.50 - 4214.50 0% - Thu 05 Feb, 2026 100755.00 - 4214.50 100% - Wed 04 Feb, 2026 100784.50 - 3614.50 - - Tue 03 Feb, 2026 69667.00 - 3614.50 - - Mon 02 Feb, 2026 107801.50 - 1056.00 - -
SILVERM options price for Strike: 176750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 93227.50 - 89.00 - - Wed 11 Feb, 2026 83392.00 - 315.50 - - Tue 10 Feb, 2026 93817.50 - 335.00 - - Mon 09 Feb, 2026 82245.00 - 1341.00 - - Fri 06 Feb, 2026 77265.50 - 2204.00 - - Thu 05 Feb, 2026 100988.50 - 1177.50 - - Wed 04 Feb, 2026 101013.00 - 1710.00 - - Tue 03 Feb, 2026 69877.00 - 3575.50 - - Mon 02 Feb, 2026 108037.00 - 1042.00 - -
SILVERM options price for Strike: 176500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 93475.00 - 87.00 - - Wed 11 Feb, 2026 83635.00 - 309.00 - - Tue 10 Feb, 2026 94061.00 - 328.50 - - Mon 09 Feb, 2026 82475.50 - 1322.00 - - Fri 06 Feb, 2026 77487.50 - 2176.50 - - Thu 05 Feb, 2026 101222.50 - 1162.00 - - Wed 04 Feb, 2026 101242.00 - 1689.50 - - Tue 03 Feb, 2026 70087.50 - 3536.50 - - Mon 02 Feb, 2026 108272.50 - 1028.00 - -
SILVERM options price for Strike: 176250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 93722.50 - 84.50 - - Wed 11 Feb, 2026 83878.50 - 302.50 - - Tue 10 Feb, 2026 94304.00 - 322.50 - - Mon 09 Feb, 2026 82706.50 - 1303.50 - - Fri 06 Feb, 2026 77710.00 - 2149.50 - - Thu 05 Feb, 2026 101456.50 - 1146.50 - - Wed 04 Feb, 2026 101471.50 - 1669.50 - - Tue 03 Feb, 2026 70298.00 - 3498.00 - - Mon 02 Feb, 2026 108508.00 - 1014.50 - -
SILVERM options price for Strike: 176000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 93970.00 - 82.50 - - Wed 11 Feb, 2026 84121.50 - 296.50 - - Tue 10 Feb, 2026 94547.50 - 316.00 - - Mon 09 Feb, 2026 82937.50 - 1285.00 - - Fri 06 Feb, 2026 77932.50 - 2123.00 - - Thu 05 Feb, 2026 101690.50 - 1131.00 - - Wed 04 Feb, 2026 101701.00 - 1649.50 - - Tue 03 Feb, 2026 70509.00 - 3459.50 - - Mon 02 Feb, 2026 108743.50 - 1000.50 - -
SILVERM options price for Strike: 175750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 94217.50 - 80.50 - - Wed 11 Feb, 2026 84365.00 - 290.00 - - Tue 10 Feb, 2026 94791.00 - 310.00 - - Mon 09 Feb, 2026 83168.50 - 1266.50 - - Fri 06 Feb, 2026 78155.50 - 2096.00 - - Thu 05 Feb, 2026 101924.50 - 1116.00 - - Wed 04 Feb, 2026 101930.50 - 1629.50 - - Tue 03 Feb, 2026 70720.50 - 3421.50 - - Mon 02 Feb, 2026 108979.50 - 987.00 - -
SILVERM options price for Strike: 175500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 94465.00 - 78.00 - - Wed 11 Feb, 2026 84608.50 - 284.00 - - Tue 10 Feb, 2026 95035.00 - 304.00 - - Mon 09 Feb, 2026 83400.00 - 1248.50 - - Fri 06 Feb, 2026 78378.50 - 2070.00 - - Thu 05 Feb, 2026 102159.00 - 1101.00 - - Wed 04 Feb, 2026 102160.00 - 1610.00 - - Tue 03 Feb, 2026 70932.00 - 3383.50 - - Mon 02 Feb, 2026 109215.50 - 974.00 - -
SILVERM options price for Strike: 175250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 94713.00 - 76.00 - - Wed 11 Feb, 2026 84852.50 - 278.00 - - Tue 10 Feb, 2026 95278.50 - 298.00 - - Mon 09 Feb, 2026 83631.50 - 1230.50 - - Fri 06 Feb, 2026 78602.00 - 2044.00 - - Thu 05 Feb, 2026 102393.50 - 1086.00 - - Wed 04 Feb, 2026 102390.00 - 1590.50 - - Tue 03 Feb, 2026 71144.00 - 3346.00 - - Mon 02 Feb, 2026 109451.50 - 961.00 - -
SILVERM options price for Strike: 175000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 94960.50 - 398.50 325% - Wed 11 Feb, 2026 85096.00 - 350.00 -73.33% - Tue 10 Feb, 2026 95522.50 - 640.50 -40% - Mon 09 Feb, 2026 83863.50 - 983.00 -10.71% - Fri 06 Feb, 2026 78825.50 - 2830.50 7.69% - Thu 05 Feb, 2026 102628.50 - 4375.50 - - Wed 04 Feb, 2026 102620.50 - 2637.50 0% - Tue 03 Feb, 2026 71356.00 - 2637.50 -47.62% - Mon 02 Feb, 2026 109688.00 - 7023.00 - -
SILVERM options price for Strike: 174750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 95208.50 - 72.50 - - Wed 11 Feb, 2026 85340.00 - 266.50 - - Tue 10 Feb, 2026 95766.00 - 286.50 - - Mon 09 Feb, 2026 84095.50 - 1195.00 - - Fri 06 Feb, 2026 79049.50 - 1992.50 - - Thu 05 Feb, 2026 102863.50 - 1056.50 - - Wed 04 Feb, 2026 102850.50 - 1552.00 - - Tue 03 Feb, 2026 71568.50 - 3272.00 - - Mon 02 Feb, 2026 109924.50 - 935.00 - -
SILVERM options price for Strike: 174500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 95456.00 - 70.50 - - Wed 11 Feb, 2026 85584.00 - 261.00 - - Tue 10 Feb, 2026 96010.00 - 281.00 - - Mon 09 Feb, 2026 84327.50 - 1178.00 - - Fri 06 Feb, 2026 79273.50 - 1967.00 - - Thu 05 Feb, 2026 103098.50 - 1042.50 - - Wed 04 Feb, 2026 103081.00 - 1533.50 - - Tue 03 Feb, 2026 71781.50 - 3235.50 - - Mon 02 Feb, 2026 110161.00 - 922.00 - -
SILVERM options price for Strike: 174250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 95704.00 - 68.50 - - Wed 11 Feb, 2026 85828.00 - 255.50 - - Tue 10 Feb, 2026 96254.50 - 275.50 - - Mon 09 Feb, 2026 84560.00 - 1161.00 - - Fri 06 Feb, 2026 79498.00 - 1942.00 - - Thu 05 Feb, 2026 103333.50 - 1028.00 - - Wed 04 Feb, 2026 103311.50 - 1514.50 - - Tue 03 Feb, 2026 71994.50 - 3199.50 - - Mon 02 Feb, 2026 110397.50 - 909.50 - -
SILVERM options price for Strike: 174000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 95952.00 - 67.00 - - Wed 11 Feb, 2026 86072.50 - 250.00 - - Tue 10 Feb, 2026 96498.50 - 270.00 - - Mon 09 Feb, 2026 84792.50 - 1144.00 - - Fri 06 Feb, 2026 79722.50 - 1917.00 - - Thu 05 Feb, 2026 103569.00 - 1014.00 - - Wed 04 Feb, 2026 103542.50 - 1496.00 - - Tue 03 Feb, 2026 72208.00 - 3163.50 - - Mon 02 Feb, 2026 110634.50 - 897.00 - -
SILVERM options price for Strike: 173750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 96200.00 - 65.00 - - Wed 11 Feb, 2026 86316.50 - 244.50 - - Tue 10 Feb, 2026 96743.00 - 264.50 - - Mon 09 Feb, 2026 85025.50 - 1127.00 - - Fri 06 Feb, 2026 79947.50 - 1892.50 - - Thu 05 Feb, 2026 103804.50 - 1000.00 - - Wed 04 Feb, 2026 103773.50 - 1477.50 - - Tue 03 Feb, 2026 72421.50 - 3128.00 - - Mon 02 Feb, 2026 110871.50 - 884.50 - -
SILVERM options price for Strike: 173500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 96448.00 - 63.50 - - Wed 11 Feb, 2026 86561.00 - 239.00 - - Tue 10 Feb, 2026 96987.00 - 259.50 - - Mon 09 Feb, 2026 85258.00 - 1110.50 - - Fri 06 Feb, 2026 80172.50 - 1868.00 - - Thu 05 Feb, 2026 104040.00 - 986.50 - - Wed 04 Feb, 2026 104004.50 - 1459.50 - - Tue 03 Feb, 2026 72635.50 - 3092.50 - - Mon 02 Feb, 2026 111108.50 - 872.50 - -
SILVERM options price for Strike: 173250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 96696.00 - 61.50 - - Wed 11 Feb, 2026 86805.50 - 234.00 - - Tue 10 Feb, 2026 97231.50 - 254.00 - - Mon 09 Feb, 2026 85491.50 - 1094.00 - - Fri 06 Feb, 2026 80398.00 - 1844.00 - - Thu 05 Feb, 2026 104276.00 - 972.50 - - Wed 04 Feb, 2026 104236.00 - 1441.50 - - Tue 03 Feb, 2026 72850.00 - 3057.50 - - Mon 02 Feb, 2026 111346.00 - 860.50 - -
SILVERM options price for Strike: 173000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 96944.00 - 60.00 - - Wed 11 Feb, 2026 87050.00 - 229.00 - - Tue 10 Feb, 2026 97476.00 - 249.00 - - Mon 09 Feb, 2026 85724.50 - 1078.00 - - Fri 06 Feb, 2026 80623.50 - 1820.00 - - Thu 05 Feb, 2026 104512.00 - 959.00 - - Wed 04 Feb, 2026 104467.50 - 3022.00 0% - Tue 03 Feb, 2026 73064.50 - 3022.00 - - Mon 02 Feb, 2026 111583.00 - 2123.50 - -
SILVERM options price for Strike: 172750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 97192.00 - 58.50 - - Wed 11 Feb, 2026 87295.00 - 224.00 - - Tue 10 Feb, 2026 97721.00 - 244.00 - - Mon 09 Feb, 2026 85958.00 - 1062.00 - - Fri 06 Feb, 2026 80849.50 - 1796.50 - - Thu 05 Feb, 2026 104748.00 - 946.00 - - Wed 04 Feb, 2026 104699.00 - 1406.00 - - Tue 03 Feb, 2026 73279.00 - 2988.00 - - Mon 02 Feb, 2026 111820.50 - 836.50 - -
SILVERM options price for Strike: 172500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 97440.00 - 57.00 - - Wed 11 Feb, 2026 87539.50 - 219.00 - - Tue 10 Feb, 2026 97965.50 - 239.00 - - Mon 09 Feb, 2026 86192.00 - 1046.00 - - Fri 06 Feb, 2026 81075.50 - 1773.00 - - Thu 05 Feb, 2026 104984.00 - 932.50 - - Wed 04 Feb, 2026 104931.00 - 1388.00 - - Tue 03 Feb, 2026 73494.00 - 2953.50 - - Mon 02 Feb, 2026 112058.50 - 825.00 - -
SILVERM options price for Strike: 172250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 97688.50 - 55.00 - - Wed 11 Feb, 2026 87784.50 - 214.00 - - Tue 10 Feb, 2026 98210.50 - 234.50 - - Mon 09 Feb, 2026 86426.00 - 1030.50 - - Fri 06 Feb, 2026 81301.50 - 1749.50 - - Thu 05 Feb, 2026 105220.50 - 919.50 - - Wed 04 Feb, 2026 105163.00 - 1371.00 - - Tue 03 Feb, 2026 73709.50 - 2919.50 - - Mon 02 Feb, 2026 112296.00 - 813.50 - -
SILVERM options price for Strike: 172000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 97936.50 - 53.50 - - Wed 11 Feb, 2026 88029.50 - 209.50 - - Tue 10 Feb, 2026 98455.00 - 229.50 - - Mon 09 Feb, 2026 86660.00 - 1015.00 - - Fri 06 Feb, 2026 81528.00 - 1726.50 - - Thu 05 Feb, 2026 105457.00 - 906.50 - - Wed 04 Feb, 2026 105395.00 - 1353.50 - - Tue 03 Feb, 2026 73925.50 - 2886.00 - - Mon 02 Feb, 2026 112534.00 - 802.00 - -
SILVERM options price for Strike: 171750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 98185.00 - 52.50 - - Wed 11 Feb, 2026 88274.50 - 205.00 - - Tue 10 Feb, 2026 98700.00 - 225.00 - - Mon 09 Feb, 2026 86894.00 - 1000.00 - - Fri 06 Feb, 2026 81755.00 - 1704.00 - - Thu 05 Feb, 2026 105693.50 - 894.00 - - Wed 04 Feb, 2026 105627.50 - 1336.50 - - Tue 03 Feb, 2026 74141.00 - 2852.50 - - Mon 02 Feb, 2026 112772.00 - 790.50 - -
SILVERM options price for Strike: 171500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 98433.00 - 51.00 - - Wed 11 Feb, 2026 88519.50 - 200.00 - - Tue 10 Feb, 2026 98945.00 - 220.50 - - Mon 09 Feb, 2026 87128.50 - 985.00 - - Fri 06 Feb, 2026 81981.50 - 1681.50 - - Thu 05 Feb, 2026 105930.50 - 881.50 - - Wed 04 Feb, 2026 105860.00 - 1319.50 - - Tue 03 Feb, 2026 74357.50 - 2819.50 - - Mon 02 Feb, 2026 113010.00 - 779.50 - -
SILVERM options price for Strike: 171250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 98681.50 - 49.50 - - Wed 11 Feb, 2026 88765.00 - 196.00 - - Tue 10 Feb, 2026 99190.00 - 216.00 - - Mon 09 Feb, 2026 87363.00 - 970.00 - - Fri 06 Feb, 2026 82209.00 - 1659.00 - - Thu 05 Feb, 2026 106167.50 - 869.00 - - Wed 04 Feb, 2026 106093.00 - 1303.00 - - Tue 03 Feb, 2026 74574.00 - 2786.50 - - Mon 02 Feb, 2026 113248.50 - 768.50 - -
SILVERM options price for Strike: 171000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 98930.00 - 48.00 - - Wed 11 Feb, 2026 89010.00 - 191.50 - - Tue 10 Feb, 2026 99435.50 - 211.50 - - Mon 09 Feb, 2026 87598.00 - 955.00 - - Fri 06 Feb, 2026 82436.50 - 1637.00 - - Thu 05 Feb, 2026 106404.50 - 856.50 - - Wed 04 Feb, 2026 106325.50 - 1286.50 - - Tue 03 Feb, 2026 74791.00 - 2754.00 - - Mon 02 Feb, 2026 113486.50 - 757.50 - -
SILVERM options price for Strike: 170750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 99178.00 - 47.00 - - Wed 11 Feb, 2026 89255.50 - 187.00 - - Tue 10 Feb, 2026 99680.50 - 207.00 - - Mon 09 Feb, 2026 87833.00 - 940.50 - - Fri 06 Feb, 2026 82664.00 - 1615.00 - - Thu 05 Feb, 2026 106641.50 - 844.50 - - Wed 04 Feb, 2026 106558.50 - 1270.00 - - Tue 03 Feb, 2026 75008.00 - 2722.00 - - Mon 02 Feb, 2026 113725.00 - 747.00 - -
SILVERM options price for Strike: 170500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 99426.50 - 45.50 - - Wed 11 Feb, 2026 89501.00 - 183.00 - - Tue 10 Feb, 2026 99926.00 - 202.50 - - Mon 09 Feb, 2026 88068.00 - 926.00 - - Fri 06 Feb, 2026 82891.50 - 1593.50 - - Thu 05 Feb, 2026 106879.00 - 832.00 - - Wed 04 Feb, 2026 106791.50 - 1254.00 - - Tue 03 Feb, 2026 75225.00 - 2690.00 - - Mon 02 Feb, 2026 113964.00 - 736.00 - -
SILVERM options price for Strike: 170250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 99675.00 - 44.00 - - Wed 11 Feb, 2026 89746.50 - 178.50 - - Tue 10 Feb, 2026 100171.50 - 198.50 - - Mon 09 Feb, 2026 88303.50 - 912.00 - - Fri 06 Feb, 2026 83120.00 - 1572.00 - - Thu 05 Feb, 2026 107116.50 - 820.00 - - Wed 04 Feb, 2026 107025.00 - 1238.00 - - Tue 03 Feb, 2026 75443.00 - 2658.00 - - Mon 02 Feb, 2026 114202.50 - 725.50 - -
SILVERM options price for Strike: 170000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 99923.50 - 310.50 -24.44% - Wed 11 Feb, 2026 89992.00 - 216.00 -24.34% - Tue 10 Feb, 2026 100417.00 - 436.00 17.71% - Mon 09 Feb, 2026 88539.00 - 602.00 -13.7% - Fri 06 Feb, 2026 96788.00 0% 1623.00 -27.38% - Thu 05 Feb, 2026 96788.00 - 3128.50 197.45% 2910.5 Wed 04 Feb, 2026 107258.50 - 1816.50 24.02% - Tue 03 Feb, 2026 75660.50 - 1864.50 -68.41% - Mon 02 Feb, 2026 114441.50 - 4760.50 124775% -
SILVERM options price for Strike: 169750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 100172.00 - 42.00 - - Wed 11 Feb, 2026 90238.00 - 170.50 - - Tue 10 Feb, 2026 100662.50 - 190.50 - - Mon 09 Feb, 2026 88774.50 - 884.00 - - Fri 06 Feb, 2026 83576.50 - 1530.00 - - Thu 05 Feb, 2026 107592.00 - 797.00 - - Wed 04 Feb, 2026 107492.00 - 1206.00 - - Tue 03 Feb, 2026 75879.00 - 2595.50 - - Mon 02 Feb, 2026 114680.50 - 705.00 - -
SILVERM options price for Strike: 169500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 100420.50 - 40.50 - - Wed 11 Feb, 2026 90483.50 - 167.00 - - Tue 10 Feb, 2026 100908.00 - 186.50 - - Mon 09 Feb, 2026 89010.50 - 870.50 - - Fri 06 Feb, 2026 83805.50 - 1509.00 - - Thu 05 Feb, 2026 107830.00 - 785.00 - - Wed 04 Feb, 2026 107726.00 - 1190.50 - - Tue 03 Feb, 2026 76097.50 - 2564.50 - - Mon 02 Feb, 2026 114919.50 - 694.50 - -
SILVERM options price for Strike: 169250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 100669.00 - 39.50 - - Wed 11 Feb, 2026 90729.50 - 163.00 - - Tue 10 Feb, 2026 101154.00 - 182.50 - - Mon 09 Feb, 2026 89246.50 - 857.00 - - Fri 06 Feb, 2026 84034.00 - 1488.50 - - Thu 05 Feb, 2026 108068.00 - 774.00 - - Wed 04 Feb, 2026 107960.00 - 1175.00 - - Tue 03 Feb, 2026 76316.00 - 2534.00 - - Mon 02 Feb, 2026 115158.50 - 684.50 - -
SILVERM options price for Strike: 169000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 100918.00 - 38.50 - - Wed 11 Feb, 2026 90975.50 - 159.00 - - Tue 10 Feb, 2026 101399.50 - 178.50 - - Mon 09 Feb, 2026 89482.50 - 843.50 - - Fri 06 Feb, 2026 84263.50 - 1468.50 - - Thu 05 Feb, 2026 108306.00 - 762.50 - - Wed 04 Feb, 2026 108194.00 - 1160.00 - - Tue 03 Feb, 2026 76535.00 - 2503.50 - - Mon 02 Feb, 2026 115398.00 - 674.50 - -
SILVERM options price for Strike: 168750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 101166.50 - 37.50 - - Wed 11 Feb, 2026 91221.50 - 155.50 - - Tue 10 Feb, 2026 101645.50 - 174.50 - - Mon 09 Feb, 2026 89718.50 - 830.50 - - Fri 06 Feb, 2026 84492.50 - 1448.00 - - Thu 05 Feb, 2026 108544.50 - 751.50 - - Wed 04 Feb, 2026 108428.00 - 1144.50 - - Tue 03 Feb, 2026 76754.00 - 2473.50 - - Mon 02 Feb, 2026 115637.50 - 664.50 - -
SILVERM options price for Strike: 168500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 101415.00 - 36.00 - - Wed 11 Feb, 2026 91467.50 - 152.00 - - Tue 10 Feb, 2026 101891.50 - 171.00 - - Mon 09 Feb, 2026 89955.00 - 817.50 - - Fri 06 Feb, 2026 84722.00 - 1428.00 - - Thu 05 Feb, 2026 108782.50 - 740.50 - - Wed 04 Feb, 2026 108662.50 - 1129.50 - - Tue 03 Feb, 2026 76973.50 - 2443.50 - - Mon 02 Feb, 2026 115877.00 - 655.00 - -
SILVERM options price for Strike: 168250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 101664.00 - 35.00 - - Wed 11 Feb, 2026 91713.50 - 148.50 - - Tue 10 Feb, 2026 102137.50 - 167.50 - - Mon 09 Feb, 2026 90192.00 - 804.50 - - Fri 06 Feb, 2026 84952.00 - 1408.50 - - Thu 05 Feb, 2026 109021.50 - 729.50 - - Wed 04 Feb, 2026 108897.00 - 1115.00 - - Tue 03 Feb, 2026 77193.50 - 2414.00 - - Mon 02 Feb, 2026 116116.50 - 645.50 - -
SILVERM options price for Strike: 168000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 101912.50 - 34.00 - - Wed 11 Feb, 2026 91959.50 - 145.00 - - Tue 10 Feb, 2026 102383.50 - 163.50 - - Mon 09 Feb, 2026 90428.50 - 792.00 - - Fri 06 Feb, 2026 109132.00 0% 2500.00 0% - Thu 05 Feb, 2026 109132.00 - 2500.00 0% 1 Wed 04 Feb, 2026 109132.00 - 2678.50 - - Tue 03 Feb, 2026 82000.00 0% 2385.00 - - Mon 02 Feb, 2026 82000.00 - 636.00 - -
SILVERM options price for Strike: 167750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 102161.00 - 33.00 - - Wed 11 Feb, 2026 92206.00 - 141.50 - - Tue 10 Feb, 2026 102629.50 - 160.00 - - Mon 09 Feb, 2026 90665.50 - 779.00 - - Fri 06 Feb, 2026 85412.00 - 1369.50 - - Thu 05 Feb, 2026 109498.50 - 708.00 - - Wed 04 Feb, 2026 109366.50 - 1085.50 - - Tue 03 Feb, 2026 77634.00 - 2355.50 - - Mon 02 Feb, 2026 116596.50 - 626.50 - -
SILVERM options price for Strike: 167500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 102410.00 - 32.00 - - Wed 11 Feb, 2026 92452.50 - 138.00 - - Tue 10 Feb, 2026 102875.50 - 156.50 - - Mon 09 Feb, 2026 90902.50 - 767.00 - - Fri 06 Feb, 2026 85642.50 - 1350.50 - - Thu 05 Feb, 2026 109737.50 - 697.50 - - Wed 04 Feb, 2026 109601.50 - 1071.00 - - Tue 03 Feb, 2026 77854.50 - 2327.00 - - Mon 02 Feb, 2026 116836.50 - 617.00 - -
SILVERM options price for Strike: 167250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 102658.50 - 31.50 - - Wed 11 Feb, 2026 92698.50 - 135.00 - - Tue 10 Feb, 2026 103122.00 - 153.50 - - Mon 09 Feb, 2026 91140.00 - 754.50 - - Fri 06 Feb, 2026 85873.00 - 1332.00 - - Thu 05 Feb, 2026 109976.50 - 687.00 - - Wed 04 Feb, 2026 109837.00 - 1057.00 - - Tue 03 Feb, 2026 78075.00 - 2298.50 - - Mon 02 Feb, 2026 117076.50 - 608.00 - -
SILVERM options price for Strike: 167000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 102907.50 - 30.50 - - Wed 11 Feb, 2026 92945.00 - 131.50 - - Tue 10 Feb, 2026 103368.00 - 150.00 - - Mon 09 Feb, 2026 91377.50 - 742.50 - - Fri 06 Feb, 2026 86104.00 - 1313.00 - - Thu 05 Feb, 2026 110216.00 - 677.00 - - Wed 04 Feb, 2026 110072.00 - 1043.00 - - Tue 03 Feb, 2026 75000.00 0% 2270.00 - - Mon 02 Feb, 2026 75000.00 - 599.00 - -
SILVERM options price for Strike: 166750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 103156.50 - 29.50 - - Wed 11 Feb, 2026 93191.50 - 128.50 - - Tue 10 Feb, 2026 103614.50 - 146.50 - - Mon 09 Feb, 2026 91615.00 - 730.50 - - Fri 06 Feb, 2026 86335.00 - 1294.50 - - Thu 05 Feb, 2026 110455.00 - 667.00 - - Wed 04 Feb, 2026 110307.50 - 1029.00 - - Tue 03 Feb, 2026 78517.50 - 2242.00 - - Mon 02 Feb, 2026 117557.00 - 590.00 - -
SILVERM options price for Strike: 166500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 103405.00 - 28.50 - - Wed 11 Feb, 2026 93438.50 - 125.50 - - Tue 10 Feb, 2026 103861.00 - 143.50 - - Mon 09 Feb, 2026 91852.50 - 719.00 - - Fri 06 Feb, 2026 86566.00 - 1276.50 - - Thu 05 Feb, 2026 110694.50 - 657.00 - - Wed 04 Feb, 2026 110543.00 - 1015.00 - - Tue 03 Feb, 2026 78739.00 - 2214.50 - - Mon 02 Feb, 2026 117797.50 - 581.00 - -
SILVERM options price for Strike: 166250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 103654.00 - 28.00 - - Wed 11 Feb, 2026 93685.00 - 122.50 - - Tue 10 Feb, 2026 104107.50 - 140.50 - - Mon 09 Feb, 2026 92090.50 - 707.00 - - Fri 06 Feb, 2026 86797.50 - 1258.50 - - Thu 05 Feb, 2026 110934.00 - 647.00 - - Wed 04 Feb, 2026 110779.00 - 1001.50 - - Tue 03 Feb, 2026 78961.00 - 2187.00 - - Mon 02 Feb, 2026 118038.00 - 572.00 - -
SILVERM options price for Strike: 166000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 103903.00 - 27.00 - - Wed 11 Feb, 2026 93931.50 - 119.50 - - Tue 10 Feb, 2026 104354.00 - 137.50 - - Mon 09 Feb, 2026 92328.50 - 695.50 - - Fri 06 Feb, 2026 87029.00 - 1240.50 - - Thu 05 Feb, 2026 111173.50 - 637.00 - - Wed 04 Feb, 2026 111015.00 - 988.00 - - Tue 03 Feb, 2026 79183.00 - 2159.50 - - Mon 02 Feb, 2026 118278.50 - 563.50 - -
SILVERM options price for Strike: 165750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 104152.00 - 26.00 - - Wed 11 Feb, 2026 94178.50 - 116.50 - - Tue 10 Feb, 2026 104600.50 - 134.00 - - Mon 09 Feb, 2026 92567.00 - 684.50 - - Fri 06 Feb, 2026 87261.00 - 1222.50 - - Thu 05 Feb, 2026 111413.50 - 627.50 - - Wed 04 Feb, 2026 111251.00 - 974.50 - - Tue 03 Feb, 2026 79405.50 - 2132.50 - - Mon 02 Feb, 2026 118519.50 - 555.00 - -
SILVERM options price for Strike: 165500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 104401.00 - 25.50 - - Wed 11 Feb, 2026 94425.50 - 114.00 - - Tue 10 Feb, 2026 104847.00 - 131.50 - - Mon 09 Feb, 2026 92805.00 - 673.00 - - Fri 06 Feb, 2026 87493.00 - 1205.00 - - Thu 05 Feb, 2026 111653.50 - 618.00 - - Wed 04 Feb, 2026 111487.00 - 961.50 - - Tue 03 Feb, 2026 79628.00 - 2106.00 - - Mon 02 Feb, 2026 118760.50 - 546.50 - -
SILVERM options price for Strike: 165250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 104650.00 - 24.50 - - Wed 11 Feb, 2026 94672.00 - 111.00 - - Tue 10 Feb, 2026 105094.00 - 128.50 - - Mon 09 Feb, 2026 93043.50 - 662.00 - - Fri 06 Feb, 2026 87725.00 - 1188.00 - - Thu 05 Feb, 2026 111893.50 - 608.50 - - Wed 04 Feb, 2026 111723.00 - 948.00 - - Tue 03 Feb, 2026 79851.00 - 2079.50 - - Mon 02 Feb, 2026 119001.50 - 538.50 - -
SILVERM options price for Strike: 165000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 104899.00 - 24.00 - - Wed 11 Feb, 2026 94919.00 - 108.50 - - Tue 10 Feb, 2026 105340.50 - 125.50 - - Mon 09 Feb, 2026 112133.50 0% 651.50 - - Fri 06 Feb, 2026 112133.50 - 1171.00 - - Thu 05 Feb, 2026 112133.50 - 599.00 - - Wed 04 Feb, 2026 111959.50 - 935.50 - - Tue 03 Feb, 2026 74100.00 0% 2053.00 - - Mon 02 Feb, 2026 74100.00 - 530.00 - -
SILVERM options price for Strike: 164750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 105148.00 - 23.00 - - Wed 11 Feb, 2026 95166.00 - 105.50 - - Tue 10 Feb, 2026 105587.50 - 122.50 - - Mon 09 Feb, 2026 93521.00 - 640.50 - - Fri 06 Feb, 2026 88190.00 - 1154.00 - - Thu 05 Feb, 2026 112373.50 - 590.00 - - Wed 04 Feb, 2026 112196.00 - 922.50 - - Tue 03 Feb, 2026 80297.50 - 2027.00 - - Mon 02 Feb, 2026 119483.50 - 522.00 - -
SILVERM options price for Strike: 164500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 105397.00 - 22.50 - - Wed 11 Feb, 2026 95413.50 - 103.00 - - Tue 10 Feb, 2026 105834.50 - 120.00 - - Mon 09 Feb, 2026 93760.00 - 630.00 - - Fri 06 Feb, 2026 88422.50 - 1137.00 - - Thu 05 Feb, 2026 112614.00 - 581.00 - - Wed 04 Feb, 2026 112433.00 - 910.00 - - Tue 03 Feb, 2026 80521.00 - 2001.50 - - Mon 02 Feb, 2026 119725.00 - 514.00 - -
SILVERM options price for Strike: 164250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 105646.00 - 22.00 - - Wed 11 Feb, 2026 95660.50 - 100.50 - - Tue 10 Feb, 2026 106081.50 - 117.00 - - Mon 09 Feb, 2026 93999.00 - 619.50 - - Fri 06 Feb, 2026 88655.50 - 1120.50 - - Thu 05 Feb, 2026 112854.50 - 572.00 - - Wed 04 Feb, 2026 112670.00 - 897.00 - - Tue 03 Feb, 2026 80744.50 - 1976.00 - - Mon 02 Feb, 2026 119966.00 - 506.00 - -
SILVERM options price for Strike: 164000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 105895.00 - 21.00 - - Wed 11 Feb, 2026 95907.50 - 98.00 - - Tue 10 Feb, 2026 106328.50 - 114.50 - - Mon 09 Feb, 2026 94238.00 - 609.00 - - Fri 06 Feb, 2026 88889.00 - 1104.50 - - Thu 05 Feb, 2026 113095.00 - 1558.00 0% - Wed 04 Feb, 2026 112906.50 - 1558.00 - - Tue 03 Feb, 2026 80969.00 - 1950.50 - - Mon 02 Feb, 2026 120207.50 - 498.00 - -
SILVERM options price for Strike: 163750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 106144.00 - 20.50 - - Wed 11 Feb, 2026 96155.00 - 95.50 - - Tue 10 Feb, 2026 106575.50 - 112.00 - - Mon 09 Feb, 2026 94477.50 - 599.00 - - Fri 06 Feb, 2026 89122.00 - 1088.00 - - Thu 05 Feb, 2026 113335.50 - 554.00 - - Wed 04 Feb, 2026 113144.00 - 872.50 - - Tue 03 Feb, 2026 81193.00 - 1925.50 - - Mon 02 Feb, 2026 120449.00 - 490.50 - -
SILVERM options price for Strike: 163500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 106393.00 - 20.00 - - Wed 11 Feb, 2026 96402.00 - 93.00 - - Tue 10 Feb, 2026 106822.50 - 109.50 - - Mon 09 Feb, 2026 94717.00 - 589.00 - - Fri 06 Feb, 2026 89355.50 - 1072.00 - - Thu 05 Feb, 2026 113576.50 - 545.50 - - Wed 04 Feb, 2026 113381.00 - 860.50 - - Tue 03 Feb, 2026 81417.50 - 1900.50 - - Mon 02 Feb, 2026 120691.00 - 482.50 - -
SILVERM options price for Strike: 163250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 106642.00 - 19.50 - - Wed 11 Feb, 2026 96649.50 - 91.00 - - Tue 10 Feb, 2026 107069.50 - 107.00 - - Mon 09 Feb, 2026 94956.50 - 579.00 - - Fri 06 Feb, 2026 89589.00 - 1056.50 - - Thu 05 Feb, 2026 113817.50 - 537.00 - - Wed 04 Feb, 2026 113618.50 - 848.50 - - Tue 03 Feb, 2026 81642.50 - 1876.00 - - Mon 02 Feb, 2026 120932.50 - 475.00 - -
SILVERM options price for Strike: 163000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 106891.00 - 18.50 - - Wed 11 Feb, 2026 96897.00 - 88.50 - - Tue 10 Feb, 2026 107316.50 - 104.50 - - Mon 09 Feb, 2026 95196.50 - 569.00 - - Fri 06 Feb, 2026 89823.00 - 1040.50 - - Thu 05 Feb, 2026 114058.50 - 528.50 - - Wed 04 Feb, 2026 113856.00 - 836.50 - - Tue 03 Feb, 2026 81867.50 - 1852.00 - - Mon 02 Feb, 2026 121174.50 - 467.50 - -
SILVERM options price for Strike: 162750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 107140.50 - 18.00 - - Wed 11 Feb, 2026 97144.50 - 86.50 - - Tue 10 Feb, 2026 107564.00 - 102.00 - - Mon 09 Feb, 2026 95436.00 - 559.50 - - Fri 06 Feb, 2026 90057.00 - 1025.50 - - Thu 05 Feb, 2026 114299.50 - 520.50 - - Wed 04 Feb, 2026 114093.50 - 825.00 - - Tue 03 Feb, 2026 82092.50 - 1828.00 - - Mon 02 Feb, 2026 121416.50 - 460.50 - -
SILVERM options price for Strike: 162500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 107389.50 - 17.50 - - Wed 11 Feb, 2026 97392.00 - 84.00 - - Tue 10 Feb, 2026 107811.00 - 99.50 - - Mon 09 Feb, 2026 95676.00 - 550.00 - - Fri 06 Feb, 2026 90291.50 - 1010.00 - - Thu 05 Feb, 2026 114540.50 - 512.00 - - Wed 04 Feb, 2026 114331.50 - 813.00 - - Tue 03 Feb, 2026 82318.00 - 1804.00 - - Mon 02 Feb, 2026 121658.50 - 453.00 - -
SILVERM options price for Strike: 162250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 107638.50 - 17.00 - - Wed 11 Feb, 2026 97639.50 - 82.00 - - Tue 10 Feb, 2026 108058.50 - 97.50 - - Mon 09 Feb, 2026 95916.00 - 540.50 - - Fri 06 Feb, 2026 90525.50 - 995.00 - - Thu 05 Feb, 2026 114782.00 - 504.00 - - Wed 04 Feb, 2026 114569.00 - 801.50 - - Tue 03 Feb, 2026 82544.00 - 1780.50 - - Mon 02 Feb, 2026 121900.50 - 446.00 - -
SILVERM options price for Strike: 162000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 107888.00 - 16.50 - - Wed 11 Feb, 2026 97887.00 - 80.00 - - Tue 10 Feb, 2026 108306.00 - 95.00 - - Mon 09 Feb, 2026 96156.50 - 531.50 - - Fri 06 Feb, 2026 90760.50 - 980.00 - - Thu 05 Feb, 2026 115023.50 - 496.00 - - Wed 04 Feb, 2026 114807.50 - 790.50 - - Tue 03 Feb, 2026 82770.00 - 1757.00 - - Mon 02 Feb, 2026 122143.00 - 439.00 - -
SILVERM options price for Strike: 161750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 108137.00 - 16.00 - - Wed 11 Feb, 2026 98134.50 - 78.00 - - Tue 10 Feb, 2026 108553.50 - 93.00 - - Mon 09 Feb, 2026 96397.00 - 522.00 - - Fri 06 Feb, 2026 90995.00 - 965.50 - - Thu 05 Feb, 2026 115265.00 - 488.00 - - Wed 04 Feb, 2026 115045.50 - 779.00 - - Tue 03 Feb, 2026 82996.00 - 1734.00 - - Mon 02 Feb, 2026 122385.00 - 432.00 - -
SILVERM options price for Strike: 161500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 108386.50 - 15.50 - - Wed 11 Feb, 2026 98382.00 - 76.00 - - Tue 10 Feb, 2026 108801.00 - 90.50 - - Mon 09 Feb, 2026 96637.50 - 513.00 - - Fri 06 Feb, 2026 91230.00 - 950.50 - - Thu 05 Feb, 2026 115506.50 - 480.00 - - Wed 04 Feb, 2026 115283.50 - 768.00 - - Tue 03 Feb, 2026 83222.50 - 1711.00 - - Mon 02 Feb, 2026 122627.50 - 425.00 - -
SILVERM options price for Strike: 161250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 108635.50 - 15.00 - - Wed 11 Feb, 2026 98630.00 - 74.00 - - Tue 10 Feb, 2026 109048.50 - 88.50 - - Mon 09 Feb, 2026 96878.00 - 504.50 - - Fri 06 Feb, 2026 91465.00 - 936.50 - - Thu 05 Feb, 2026 115748.00 - 472.50 - - Wed 04 Feb, 2026 115522.00 - 757.00 - - Tue 03 Feb, 2026 83449.00 - 1688.00 - - Mon 02 Feb, 2026 122870.00 - 418.00 - -
SILVERM options price for Strike: 161000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 108884.50 - 14.50 - - Wed 11 Feb, 2026 98877.50 - 72.00 - - Tue 10 Feb, 2026 109296.00 - 86.50 - - Mon 09 Feb, 2026 97118.50 - 495.50 - - Fri 06 Feb, 2026 91700.00 - 922.00 - - Thu 05 Feb, 2026 115990.00 - 465.00 - - Wed 04 Feb, 2026 115760.50 - 746.00 - - Tue 03 Feb, 2026 83676.00 - 1665.50 - - Mon 02 Feb, 2026 123112.50 - 411.50 - -
SILVERM options price for Strike: 160750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 109134.00 - 14.00 - - Wed 11 Feb, 2026 99125.50 - 70.00 - - Tue 10 Feb, 2026 109543.50 - 84.50 - - Mon 09 Feb, 2026 97359.50 - 487.00 - - Fri 06 Feb, 2026 91935.50 - 908.00 - - Thu 05 Feb, 2026 116232.00 - 457.50 - - Wed 04 Feb, 2026 115999.00 - 735.50 - - Tue 03 Feb, 2026 83903.00 - 1643.50 - - Mon 02 Feb, 2026 123355.00 - 404.50 - -
SILVERM options price for Strike: 160500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 109383.50 - 13.50 - - Wed 11 Feb, 2026 99373.50 - 68.50 - - Tue 10 Feb, 2026 109791.00 - 82.50 - - Mon 09 Feb, 2026 97600.50 - 478.50 - - Fri 06 Feb, 2026 92171.00 - 894.00 - - Thu 05 Feb, 2026 116474.00 - 450.00 - - Wed 04 Feb, 2026 116238.00 - 724.50 - - Tue 03 Feb, 2026 84130.50 - 1621.50 - - Mon 02 Feb, 2026 123598.00 - 398.00 - -
SILVERM options price for Strike: 160250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 109632.50 - 13.00 - - Wed 11 Feb, 2026 99621.00 - 66.50 - - Tue 10 Feb, 2026 110038.50 - 80.50 - - Mon 09 Feb, 2026 97841.50 - 470.00 - - Fri 06 Feb, 2026 92407.00 - 880.50 - - Thu 05 Feb, 2026 116716.00 - 442.50 - - Wed 04 Feb, 2026 116477.00 - 714.00 - - Tue 03 Feb, 2026 84358.00 - 1599.50 - - Mon 02 Feb, 2026 123841.00 - 391.50 - -
SILVERM options price for Strike: 160000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 109882.00 - 126.00 -71.74% - Wed 11 Feb, 2026 99869.00 - 194.00 -31.53% - Tue 10 Feb, 2026 110286.50 - 290.50 -30.45% - Mon 09 Feb, 2026 98083.00 - 405.50 0.21% - Fri 06 Feb, 2026 92643.00 - 1154.50 -26.82% - Thu 05 Feb, 2026 116958.00 - 2207.00 122.71% - Wed 04 Feb, 2026 116716.00 - 1232.00 66.05% - Tue 03 Feb, 2026 88868.50 0% 1398.00 -65.52% - Mon 02 Feb, 2026 88868.50 - 3573.50 151400% 757.5
SILVERM options price for Strike: 159750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 110131.00 - 12.50 - - Wed 11 Feb, 2026 100117.00 - 63.00 - - Tue 10 Feb, 2026 110534.00 - 76.50 - - Mon 09 Feb, 2026 98324.50 - 453.50 - - Fri 06 Feb, 2026 92879.00 - 853.50 - - Thu 05 Feb, 2026 117200.50 - 428.00 - - Wed 04 Feb, 2026 116955.00 - 693.50 - - Tue 03 Feb, 2026 84814.00 - 1556.50 - - Mon 02 Feb, 2026 124326.50 - 379.00 - -
SILVERM options price for Strike: 159500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 110380.50 - 12.00 - - Wed 11 Feb, 2026 100365.00 - 61.50 - - Tue 10 Feb, 2026 110782.00 - 74.50 - - Mon 09 Feb, 2026 98566.00 - 445.50 - - Fri 06 Feb, 2026 93115.00 - 840.50 - - Thu 05 Feb, 2026 117443.00 - 421.00 - - Wed 04 Feb, 2026 117194.00 - 683.50 - - Tue 03 Feb, 2026 85042.00 - 1535.50 - - Mon 02 Feb, 2026 124570.00 - 373.00 - -
SILVERM options price for Strike: 159250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 110630.00 - 11.50 - - Wed 11 Feb, 2026 100613.00 - 60.00 - - Tue 10 Feb, 2026 111029.50 - 73.00 - - Mon 09 Feb, 2026 98807.50 - 437.50 - - Fri 06 Feb, 2026 93351.50 - 827.00 - - Thu 05 Feb, 2026 117685.50 - 414.50 - - Wed 04 Feb, 2026 117433.50 - 673.50 - - Tue 03 Feb, 2026 85270.50 - 1514.50 - - Mon 02 Feb, 2026 124813.00 - 366.50 - -
SILVERM options price for Strike: 159000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 110879.00 - 11.00 - - Wed 11 Feb, 2026 100861.00 - 58.00 - - Tue 10 Feb, 2026 111277.50 - 71.00 - - Mon 09 Feb, 2026 99049.00 - 430.00 - - Fri 06 Feb, 2026 93588.00 - 814.50 - - Thu 05 Feb, 2026 117928.00 - 407.50 - - Wed 04 Feb, 2026 117673.00 - 663.50 - - Tue 03 Feb, 2026 85499.00 - 1494.00 - - Mon 02 Feb, 2026 125056.00 - 360.50 - -
SILVERM options price for Strike: 158750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 111128.50 - 11.00 - - Wed 11 Feb, 2026 101109.50 - 56.50 - - Tue 10 Feb, 2026 111525.50 - 69.50 - - Mon 09 Feb, 2026 99291.00 - 422.00 - - Fri 06 Feb, 2026 93825.00 - 801.50 - - Thu 05 Feb, 2026 118170.50 - 400.50 - - Wed 04 Feb, 2026 117912.50 - 653.50 - - Tue 03 Feb, 2026 85728.00 - 1473.50 - - Mon 02 Feb, 2026 125299.50 - 354.50 - -
SILVERM options price for Strike: 158500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 111378.00 - 10.50 - - Wed 11 Feb, 2026 101357.50 - 55.00 - - Tue 10 Feb, 2026 111773.50 - 67.50 - - Mon 09 Feb, 2026 99533.00 - 414.50 - - Fri 06 Feb, 2026 94062.00 - 789.00 - - Thu 05 Feb, 2026 118413.50 - 394.00 - - Wed 04 Feb, 2026 118152.50 - 644.00 - - Tue 03 Feb, 2026 85957.00 - 1453.00 - - Mon 02 Feb, 2026 125543.00 - 349.00 - -
SILVERM options price for Strike: 158250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 111627.00 - 10.00 - - Wed 11 Feb, 2026 101605.50 - 53.50 - - Tue 10 Feb, 2026 112021.50 - 66.00 - - Mon 09 Feb, 2026 99775.00 - 407.00 - - Fri 06 Feb, 2026 94299.00 - 776.50 - - Thu 05 Feb, 2026 118656.50 - 387.50 - - Wed 04 Feb, 2026 118392.00 - 634.50 - - Tue 03 Feb, 2026 86186.50 - 1433.00 - - Mon 02 Feb, 2026 125786.50 - 343.00 - -
SILVERM options price for Strike: 158000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 111876.50 - 9.50 - - Wed 11 Feb, 2026 101854.00 - 52.00 - - Tue 10 Feb, 2026 112269.50 - 64.50 - - Mon 09 Feb, 2026 100017.00 - 399.50 - - Fri 06 Feb, 2026 94536.00 - 764.50 - - Thu 05 Feb, 2026 118899.00 - 381.00 - - Wed 04 Feb, 2026 118632.00 - 625.00 - - Tue 03 Feb, 2026 86415.50 - 1413.00 - - Mon 02 Feb, 2026 126030.00 - 337.00 - -
SILVERM options price for Strike: 157750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 112126.00 - 9.50 - - Wed 11 Feb, 2026 102102.00 - 50.50 - - Tue 10 Feb, 2026 112517.50 - 63.00 - - Mon 09 Feb, 2026 100259.00 - 392.50 - - Fri 06 Feb, 2026 94773.50 - 752.00 - - Thu 05 Feb, 2026 119142.00 - 374.50 - - Wed 04 Feb, 2026 118872.00 - 615.50 - - Tue 03 Feb, 2026 86645.50 - 1393.50 - - Mon 02 Feb, 2026 126273.50 - 331.50 - -
SILVERM options price for Strike: 157500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 112375.50 - 9.00 - - Wed 11 Feb, 2026 102350.50 - 49.50 - - Tue 10 Feb, 2026 112765.50 - 61.00 - - Mon 09 Feb, 2026 100501.50 - 385.50 - - Fri 06 Feb, 2026 95011.00 - 740.00 - - Thu 05 Feb, 2026 119385.50 - 368.00 - - Wed 04 Feb, 2026 119112.50 - 606.50 - - Tue 03 Feb, 2026 86875.50 - 1374.00 - - Mon 02 Feb, 2026 126517.50 - 326.00 - -
SILVERM options price for Strike: 157250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 112625.00 - 9.00 - - Wed 11 Feb, 2026 102598.50 - 48.00 - - Tue 10 Feb, 2026 113013.50 - 59.50 - - Mon 09 Feb, 2026 100744.00 - 378.00 - - Fri 06 Feb, 2026 95248.50 - 728.50 - - Thu 05 Feb, 2026 119628.50 - 362.00 - - Wed 04 Feb, 2026 119352.50 - 597.00 - - Tue 03 Feb, 2026 87105.50 - 1355.00 - - Mon 02 Feb, 2026 126761.00 - 320.50 - -
SILVERM options price for Strike: 157000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 112874.00 - 8.50 - - Wed 11 Feb, 2026 102847.00 - 46.50 - - Tue 10 Feb, 2026 113261.50 - 58.00 - - Mon 09 Feb, 2026 100986.50 - 371.50 - - Fri 06 Feb, 2026 95486.50 - 716.50 - - Thu 05 Feb, 2026 119872.00 - 356.00 - - Wed 04 Feb, 2026 119593.00 - 588.00 - - Tue 03 Feb, 2026 87336.00 - 1336.00 - - Mon 02 Feb, 2026 127005.00 - 315.00 - -
SILVERM options price for Strike: 156750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 113123.50 - 8.00 - - Wed 11 Feb, 2026 103095.50 - 45.50 - - Tue 10 Feb, 2026 113510.00 - 57.00 - - Mon 09 Feb, 2026 101229.50 - 364.50 - - Fri 06 Feb, 2026 95724.00 - 705.00 - - Thu 05 Feb, 2026 120115.00 - 350.00 - - Wed 04 Feb, 2026 119833.50 - 579.50 - - Tue 03 Feb, 2026 87566.50 - 1317.00 - - Mon 02 Feb, 2026 127249.00 - 309.50 - -
SILVERM options price for Strike: 156500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 113373.00 - 8.00 - - Wed 11 Feb, 2026 103344.00 - 44.00 - - Tue 10 Feb, 2026 113758.00 - 55.50 - - Mon 09 Feb, 2026 101472.00 - 357.50 - - Fri 06 Feb, 2026 95962.50 - 694.00 - - Thu 05 Feb, 2026 120358.50 - 344.00 - - Wed 04 Feb, 2026 120074.00 - 570.50 - - Tue 03 Feb, 2026 87797.00 - 1298.50 - - Mon 02 Feb, 2026 127493.00 - 304.50 - -
SILVERM options price for Strike: 156250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 113622.50 - 7.50 - - Wed 11 Feb, 2026 103592.50 - 43.00 - - Tue 10 Feb, 2026 114006.50 - 54.00 - - Mon 09 Feb, 2026 101715.00 - 351.00 - - Fri 06 Feb, 2026 96200.50 - 682.50 - - Thu 05 Feb, 2026 120602.00 - 338.00 - - Wed 04 Feb, 2026 120314.50 - 562.00 - - Tue 03 Feb, 2026 88028.00 - 1280.00 - - Mon 02 Feb, 2026 127737.00 - 299.00 - -
SILVERM options price for Strike: 156000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 113872.00 - 7.50 - - Wed 11 Feb, 2026 103841.00 - 41.50 - - Tue 10 Feb, 2026 114254.50 - 52.50 - - Mon 09 Feb, 2026 101958.00 - 344.50 - - Fri 06 Feb, 2026 96439.00 - 671.50 - - Thu 05 Feb, 2026 120846.00 - 332.00 - - Wed 04 Feb, 2026 120555.50 - 553.00 - - Tue 03 Feb, 2026 88259.00 - 1262.00 - - Mon 02 Feb, 2026 127981.50 - 294.00 - -
SILVERM options price for Strike: 155750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 114121.50 - 7.00 - - Wed 11 Feb, 2026 104089.50 - 40.50 - - Tue 10 Feb, 2026 114503.00 - 51.00 - - Mon 09 Feb, 2026 102201.00 - 338.00 - - Fri 06 Feb, 2026 96677.50 - 660.50 - - Thu 05 Feb, 2026 121089.50 - 326.50 - - Wed 04 Feb, 2026 120796.50 - 544.50 - - Tue 03 Feb, 2026 88490.50 - 1244.00 - - Mon 02 Feb, 2026 128225.50 - 289.00 - -
SILVERM options price for Strike: 155500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 114371.00 - 7.00 - - Wed 11 Feb, 2026 104338.00 - 39.50 - - Tue 10 Feb, 2026 114751.00 - 50.00 - - Mon 09 Feb, 2026 102444.00 - 332.00 - - Fri 06 Feb, 2026 96916.00 - 649.50 - - Thu 05 Feb, 2026 121333.50 - 320.50 - - Wed 04 Feb, 2026 121037.50 - 536.50 - - Tue 03 Feb, 2026 88722.00 - 1226.00 - - Mon 02 Feb, 2026 128470.00 - 284.00 - -
SILVERM options price for Strike: 155250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 114620.50 - 6.50 - - Wed 11 Feb, 2026 104586.50 - 38.50 - - Tue 10 Feb, 2026 114999.50 - 48.50 - - Mon 09 Feb, 2026 102687.50 - 325.50 - - Fri 06 Feb, 2026 97155.00 - 639.00 - - Thu 05 Feb, 2026 121577.00 - 315.00 - - Wed 04 Feb, 2026 121278.50 - 528.00 - - Tue 03 Feb, 2026 88953.50 - 1208.50 - - Mon 02 Feb, 2026 128714.50 - 279.00 - -
SILVERM options price for Strike: 155000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 114870.00 - 6.50 - - Wed 11 Feb, 2026 104835.00 - 37.00 - - Tue 10 Feb, 2026 115248.00 - 500.00 0% - Mon 09 Feb, 2026 102931.00 - 500.00 0% - Fri 06 Feb, 2026 97394.00 - 999.50 -50% - Thu 05 Feb, 2026 121821.00 - 921.00 33.33% - Wed 04 Feb, 2026 121519.50 - 1354.00 - - Tue 03 Feb, 2026 89185.50 - 1191.00 - - Mon 02 Feb, 2026 128959.00 - 274.50 - -
SILVERM options price for Strike: 154750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 115119.50 - 6.00 - - Wed 11 Feb, 2026 105083.50 - 36.00 - - Tue 10 Feb, 2026 115496.50 - 46.00 - - Mon 09 Feb, 2026 103174.50 - 313.50 - - Fri 06 Feb, 2026 97633.00 - 618.00 - - Thu 05 Feb, 2026 122065.00 - 304.50 - - Wed 04 Feb, 2026 121761.00 - 512.00 - - Tue 03 Feb, 2026 89417.50 - 1173.50 - - Mon 02 Feb, 2026 129203.50 - 269.50 - -
SILVERM options price for Strike: 154500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 115369.00 - 6.00 - - Wed 11 Feb, 2026 105332.50 - 35.00 - - Tue 10 Feb, 2026 115745.00 - 45.00 - - Mon 09 Feb, 2026 103418.00 - 307.50 - - Fri 06 Feb, 2026 97872.00 - 608.00 - - Thu 05 Feb, 2026 122309.00 - 299.00 - - Wed 04 Feb, 2026 122002.50 - 504.00 - - Tue 03 Feb, 2026 89650.00 - 1156.50 - - Mon 02 Feb, 2026 129448.00 - 265.00 - -
SILVERM options price for Strike: 154250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 115618.50 - 6.00 - - Wed 11 Feb, 2026 105581.00 - 34.00 - - Tue 10 Feb, 2026 115993.50 - 44.00 - - Mon 09 Feb, 2026 103661.50 - 301.50 - - Fri 06 Feb, 2026 98111.50 - 597.50 - - Thu 05 Feb, 2026 122553.50 - 293.50 - - Wed 04 Feb, 2026 122244.00 - 496.00 - - Tue 03 Feb, 2026 89882.50 - 1139.50 - - Mon 02 Feb, 2026 129692.50 - 260.00 - -
SILVERM options price for Strike: 154000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 115868.00 - 5.50 - - Wed 11 Feb, 2026 105829.50 - 33.00 - - Tue 10 Feb, 2026 116242.00 - 42.50 - - Mon 09 Feb, 2026 103905.00 - 296.00 - - Fri 06 Feb, 2026 98351.00 - 1235.00 0% - Thu 05 Feb, 2026 122797.50 - 1235.00 100% - Wed 04 Feb, 2026 122485.50 - 1123.00 - - Tue 03 Feb, 2026 90115.00 - 1123.00 - - Mon 02 Feb, 2026 129937.50 - 255.50 - -
SILVERM options price for Strike: 153750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 116117.50 - 5.50 - - Wed 11 Feb, 2026 106078.50 - 32.00 - - Tue 10 Feb, 2026 116490.50 - 41.50 - - Mon 09 Feb, 2026 104149.00 - 290.00 - - Fri 06 Feb, 2026 98590.50 - 578.00 - - Thu 05 Feb, 2026 123042.00 - 283.50 - - Wed 04 Feb, 2026 122727.00 - 480.50 - - Tue 03 Feb, 2026 90348.00 - 1106.50 - - Mon 02 Feb, 2026 130182.00 - 251.00 - -
SILVERM options price for Strike: 153500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 116367.00 - 5.00 - - Wed 11 Feb, 2026 106327.00 - 31.50 - - Tue 10 Feb, 2026 116739.00 - 40.50 - - Mon 09 Feb, 2026 104393.00 - 284.50 - - Fri 06 Feb, 2026 98830.50 - 568.00 - - Thu 05 Feb, 2026 123286.50 - 278.50 - - Wed 04 Feb, 2026 122969.00 - 473.00 - - Tue 03 Feb, 2026 90581.00 - 1090.50 - - Mon 02 Feb, 2026 130427.00 - 246.50 - -
SILVERM options price for Strike: 153250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 116616.50 - 5.00 - - Wed 11 Feb, 2026 106576.00 - 30.50 - - Tue 10 Feb, 2026 116987.50 - 39.50 - - Mon 09 Feb, 2026 104637.00 - 279.00 - - Fri 06 Feb, 2026 99070.00 - 558.50 - - Thu 05 Feb, 2026 123531.00 - 273.50 - - Wed 04 Feb, 2026 123211.00 - 465.50 - - Tue 03 Feb, 2026 90814.00 - 1074.00 - - Mon 02 Feb, 2026 130672.00 - 242.00 - -
SILVERM options price for Strike: 153000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 116866.00 - 5.00 - - Wed 11 Feb, 2026 106824.50 - 29.50 - - Tue 10 Feb, 2026 117236.00 - 38.50 - - Mon 09 Feb, 2026 104881.00 - 273.50 - - Fri 06 Feb, 2026 99310.00 - 549.00 - - Thu 05 Feb, 2026 123775.50 - 268.50 - - Wed 04 Feb, 2026 123453.00 - 458.00 - - Tue 03 Feb, 2026 91047.50 - 1058.50 - - Mon 02 Feb, 2026 130917.00 - 238.00 - -
SILVERM options price for Strike: 152750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 117115.50 - 4.50 - - Wed 11 Feb, 2026 107073.50 - 28.50 - - Tue 10 Feb, 2026 117484.50 - 37.50 - - Mon 09 Feb, 2026 105125.50 - 268.50 - - Fri 06 Feb, 2026 99550.50 - 540.00 - - Thu 05 Feb, 2026 124020.00 - 263.50 - - Wed 04 Feb, 2026 123695.00 - 450.50 - - Tue 03 Feb, 2026 91281.50 - 1042.50 - - Mon 02 Feb, 2026 131162.00 - 233.50 - -
SILVERM options price for Strike: 152500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 117365.00 - 4.50 - - Wed 11 Feb, 2026 107322.50 - 28.00 - - Tue 10 Feb, 2026 117733.00 - 36.50 - - Mon 09 Feb, 2026 105369.50 - 263.00 - - Fri 06 Feb, 2026 99790.50 - 530.50 - - Thu 05 Feb, 2026 124264.50 - 259.00 - - Wed 04 Feb, 2026 123937.00 - 443.50 - - Tue 03 Feb, 2026 91515.00 - 1027.00 - - Mon 02 Feb, 2026 131407.00 - 229.50 - -
SILVERM options price for Strike: 152250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 117614.50 - 4.50 - - Wed 11 Feb, 2026 107571.00 - 27.00 - - Tue 10 Feb, 2026 117982.00 - 35.50 - - Mon 09 Feb, 2026 105614.00 - 258.00 - - Fri 06 Feb, 2026 100031.00 - 521.50 - - Thu 05 Feb, 2026 124509.50 - 254.50 - - Wed 04 Feb, 2026 124179.50 - 436.50 - - Tue 03 Feb, 2026 91749.00 - 1011.50 - - Mon 02 Feb, 2026 131652.00 - 225.50 - -
SILVERM options price for Strike: 152000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 117864.00 - 4.00 - - Wed 11 Feb, 2026 107820.00 - 26.00 - - Tue 10 Feb, 2026 118230.50 - 34.50 - - Mon 09 Feb, 2026 105858.50 - 253.00 - - Fri 06 Feb, 2026 100271.50 - 512.50 - - Thu 05 Feb, 2026 124754.00 - 249.50 - - Wed 04 Feb, 2026 124421.50 - 429.50 - - Tue 03 Feb, 2026 91983.00 - 996.50 - - Mon 02 Feb, 2026 131897.50 - 221.50 - -
SILVERM options price for Strike: 151750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 118113.50 - 4.00 - - Wed 11 Feb, 2026 108069.00 - 25.50 - - Tue 10 Feb, 2026 118479.50 - 33.50 - - Mon 09 Feb, 2026 106103.00 - 248.00 - - Fri 06 Feb, 2026 100512.00 - 503.50 - - Thu 05 Feb, 2026 124999.00 - 245.00 - - Wed 04 Feb, 2026 124664.00 - 422.50 - - Tue 03 Feb, 2026 92217.50 - 981.50 - - Mon 02 Feb, 2026 132142.50 - 217.50 - -
SILVERM options price for Strike: 151500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 118363.50 - 4.00 - - Wed 11 Feb, 2026 108318.00 - 24.50 - - Tue 10 Feb, 2026 118728.00 - 32.50 - - Mon 09 Feb, 2026 106347.50 - 243.00 - - Fri 06 Feb, 2026 100753.00 - 495.00 - - Thu 05 Feb, 2026 125244.00 - 240.50 - - Wed 04 Feb, 2026 124906.50 - 415.50 - - Tue 03 Feb, 2026 92452.00 - 966.50 - - Mon 02 Feb, 2026 132388.00 - 213.50 - -
SILVERM options price for Strike: 151250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 118613.00 - 3.50 - - Wed 11 Feb, 2026 108567.00 - 24.00 - - Tue 10 Feb, 2026 118977.00 - 31.50 - - Mon 09 Feb, 2026 106592.00 - 238.00 - - Fri 06 Feb, 2026 100994.00 - 486.50 - - Thu 05 Feb, 2026 125489.00 - 236.00 - - Wed 04 Feb, 2026 125149.50 - 409.00 - - Tue 03 Feb, 2026 92686.50 - 952.00 - - Mon 02 Feb, 2026 132633.50 - 209.50 - -
SILVERM options price for Strike: 151000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 118862.50 - 3.50 - - Wed 11 Feb, 2026 108815.50 - 23.00 - - Tue 10 Feb, 2026 119225.50 - 31.00 - - Mon 09 Feb, 2026 106837.00 - 233.50 - - Fri 06 Feb, 2026 101235.00 - 478.00 - - Thu 05 Feb, 2026 125734.00 - 232.00 - - Wed 04 Feb, 2026 125392.00 - 402.00 - - Tue 03 Feb, 2026 92921.50 - 937.50 - - Mon 02 Feb, 2026 132879.00 - 205.50 - -
SILVERM options price for Strike: 150750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 119112.00 - 3.50 - - Wed 11 Feb, 2026 109064.50 - 22.50 - - Tue 10 Feb, 2026 119474.50 - 30.00 - - Mon 09 Feb, 2026 107081.50 - 228.50 - - Fri 06 Feb, 2026 101476.00 - 469.50 - - Thu 05 Feb, 2026 125979.50 - 227.50 - - Wed 04 Feb, 2026 125635.00 - 395.50 - - Tue 03 Feb, 2026 93156.50 - 923.00 - - Mon 02 Feb, 2026 133124.50 - 202.00 - -
SILVERM options price for Strike: 150500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 119361.50 - 3.50 - - Wed 11 Feb, 2026 109313.50 - 22.00 - - Tue 10 Feb, 2026 119723.00 - 29.00 - - Mon 09 Feb, 2026 107326.50 - 224.00 - - Fri 06 Feb, 2026 101717.00 - 461.50 - - Thu 05 Feb, 2026 126224.50 - 223.50 - - Wed 04 Feb, 2026 125878.00 - 389.00 - - Tue 03 Feb, 2026 93391.50 - 909.00 - - Mon 02 Feb, 2026 133370.00 - 198.00 - -
SILVERM options price for Strike: 150250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 119611.00 - 3.00 - - Wed 11 Feb, 2026 109562.50 - 21.00 - - Tue 10 Feb, 2026 119972.00 - 28.50 - - Mon 09 Feb, 2026 107571.50 - 219.50 - - Fri 06 Feb, 2026 101958.50 - 453.00 - - Thu 05 Feb, 2026 126470.00 - 219.50 - - Wed 04 Feb, 2026 126121.00 - 382.50 - - Tue 03 Feb, 2026 93627.00 - 895.00 - - Mon 02 Feb, 2026 133615.50 - 194.50 - -
SILVERM options price for Strike: 150000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 119861.00 - 125.50 -49.32% - Wed 11 Feb, 2026 109811.50 - 170.00 -48.74% - Tue 10 Feb, 2026 120221.00 - 189.50 -58.49% - Mon 09 Feb, 2026 107816.50 - 278.00 -47.5% - Fri 06 Feb, 2026 102200.00 - 790.00 27.53% - Thu 05 Feb, 2026 126715.00 - 1460.00 62.15% - Wed 04 Feb, 2026 126364.00 - 866.50 11.95% - Tue 03 Feb, 2026 93862.50 - 1017.00 -65.37% - Mon 02 Feb, 2026 133861.50 - 2685.00 - -
SILVERM options price for Strike: 149750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 120110.50 - 3.00 - - Wed 11 Feb, 2026 110061.00 - 20.00 - - Tue 10 Feb, 2026 120469.50 - 27.00 - - Mon 09 Feb, 2026 108062.00 - 210.50 - - Fri 06 Feb, 2026 102441.50 - 437.50 - - Thu 05 Feb, 2026 126960.50 - 211.00 - - Wed 04 Feb, 2026 126607.00 - 370.00 - - Tue 03 Feb, 2026 94098.00 - 867.50 - - Mon 02 Feb, 2026 134107.00 - 187.50 - -
SILVERM options price for Strike: 149500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 120360.00 - 3.00 - - Wed 11 Feb, 2026 110310.00 - 19.00 - - Tue 10 Feb, 2026 120718.50 - 26.00 - - Mon 09 Feb, 2026 108307.00 - 206.50 - - Fri 06 Feb, 2026 102683.00 - 429.50 - - Thu 05 Feb, 2026 127206.00 - 207.00 - - Wed 04 Feb, 2026 126850.00 - 364.00 - - Tue 03 Feb, 2026 94334.00 - 854.00 - - Mon 02 Feb, 2026 134353.00 - 184.00 - -
SILVERM options price for Strike: 149250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 120609.50 - 2.50 - - Wed 11 Feb, 2026 110559.00 - 18.50 - - Tue 10 Feb, 2026 120967.50 - 25.50 - - Mon 09 Feb, 2026 108552.50 - 202.00 - - Fri 06 Feb, 2026 102925.00 - 422.00 - - Thu 05 Feb, 2026 127451.50 - 203.50 - - Wed 04 Feb, 2026 127093.50 - 358.00 - - Tue 03 Feb, 2026 94570.00 - 840.50 - - Mon 02 Feb, 2026 134599.00 - 180.50 - -
SILVERM options price for Strike: 149000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 120859.00 - 2.50 - - Wed 11 Feb, 2026 110808.00 - 18.00 - - Tue 10 Feb, 2026 121216.50 - 24.50 - - Mon 09 Feb, 2026 108797.50 - 198.00 - - Fri 06 Feb, 2026 103167.00 - 414.50 - - Thu 05 Feb, 2026 127697.00 - 199.50 - - Wed 04 Feb, 2026 127337.00 - 352.00 - - Tue 03 Feb, 2026 94806.00 - 827.50 - - Mon 02 Feb, 2026 134844.50 - 177.00 - -
SILVERM options price for Strike: 148750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 121109.00 - 2.50 - - Wed 11 Feb, 2026 111057.00 - 17.50 - - Tue 10 Feb, 2026 121465.50 - 24.00 - - Mon 09 Feb, 2026 109043.00 - 194.00 - - Fri 06 Feb, 2026 103409.00 - 407.00 - - Thu 05 Feb, 2026 127943.00 - 195.50 - - Wed 04 Feb, 2026 127580.50 - 346.00 - - Tue 03 Feb, 2026 95042.50 - 814.50 - - Mon 02 Feb, 2026 135090.50 - 173.50 - -
SILVERM options price for Strike: 148500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 121358.50 - 2.50 - - Wed 11 Feb, 2026 111306.00 - 17.00 - - Tue 10 Feb, 2026 121714.50 - 23.00 - - Mon 09 Feb, 2026 109288.50 - 190.00 - - Fri 06 Feb, 2026 103651.00 - 399.50 - - Thu 05 Feb, 2026 128188.50 - 192.00 - - Wed 04 Feb, 2026 127824.00 - 340.00 - - Tue 03 Feb, 2026 95279.00 - 801.50 - - Mon 02 Feb, 2026 135336.50 - 170.50 - -
SILVERM options price for Strike: 148250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 121608.00 - 2.50 - - Wed 11 Feb, 2026 111555.50 - 16.50 - - Tue 10 Feb, 2026 121963.50 - 22.50 - - Mon 09 Feb, 2026 109534.00 - 186.00 - - Fri 06 Feb, 2026 103893.50 - 392.50 - - Thu 05 Feb, 2026 128434.50 - 188.50 - - Wed 04 Feb, 2026 128067.50 - 334.50 - - Tue 03 Feb, 2026 95515.50 - 788.50 - - Mon 02 Feb, 2026 135583.00 - 167.00 - -
SILVERM options price for Strike: 148000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 121857.50 - 2.50 - - Wed 11 Feb, 2026 111804.50 - 16.00 - - Tue 10 Feb, 2026 122212.00 - 22.00 - - Mon 09 Feb, 2026 109780.00 - 182.00 - - Fri 06 Feb, 2026 104135.50 - 385.00 - - Thu 05 Feb, 2026 128680.00 - 184.50 - - Wed 04 Feb, 2026 128311.50 - 328.50 - - Tue 03 Feb, 2026 95752.50 - 776.00 - - Mon 02 Feb, 2026 135829.00 - 164.00 - -
SILVERM options price for Strike: 147750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 122107.50 - 2.00 - - Wed 11 Feb, 2026 112053.50 - 15.50 - - Tue 10 Feb, 2026 122461.00 - 21.50 - - Mon 09 Feb, 2026 110025.50 - 178.50 - - Fri 06 Feb, 2026 104378.00 - 378.00 - - Thu 05 Feb, 2026 128926.00 - 181.00 - - Wed 04 Feb, 2026 128555.00 - 323.00 - - Tue 03 Feb, 2026 95989.50 - 764.00 - - Mon 02 Feb, 2026 136075.00 - 161.00 - -
SILVERM options price for Strike: 147500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 122357.00 - 2.00 - - Wed 11 Feb, 2026 112303.00 - 15.00 - - Tue 10 Feb, 2026 122710.50 - 20.50 - - Mon 09 Feb, 2026 110271.50 - 174.50 - - Fri 06 Feb, 2026 104620.50 - 371.00 - - Thu 05 Feb, 2026 129172.00 - 177.50 - - Wed 04 Feb, 2026 128799.00 - 317.50 - - Tue 03 Feb, 2026 96226.50 - 751.50 - - Mon 02 Feb, 2026 136321.50 - 157.50 - -
SILVERM options price for Strike: 147250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 122606.50 - 2.00 - - Wed 11 Feb, 2026 112552.00 - 14.50 - - Tue 10 Feb, 2026 122959.50 - 20.00 - - Mon 09 Feb, 2026 110517.00 - 171.00 - - Fri 06 Feb, 2026 104863.50 - 364.50 - - Thu 05 Feb, 2026 129418.00 - 174.50 - - Wed 04 Feb, 2026 129043.00 - 312.00 - - Tue 03 Feb, 2026 96464.00 - 739.50 - - Mon 02 Feb, 2026 136567.50 - 154.50 - -
SILVERM options price for Strike: 147000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 122856.00 - 2.00 - - Wed 11 Feb, 2026 112801.50 - 14.00 - - Tue 10 Feb, 2026 123208.50 - 19.50 - - Mon 09 Feb, 2026 110763.00 - 167.50 - - Fri 06 Feb, 2026 105106.00 - 357.50 - - Thu 05 Feb, 2026 129664.00 - 171.00 - - Wed 04 Feb, 2026 129287.00 - 307.00 - - Tue 03 Feb, 2026 96701.50 - 727.50 - - Mon 02 Feb, 2026 136814.00 - 151.50 - -
SILVERM options price for Strike: 146750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 123106.00 - 2.00 - - Wed 11 Feb, 2026 113050.50 - 13.50 - - Tue 10 Feb, 2026 123457.50 - 19.00 - - Mon 09 Feb, 2026 111009.00 - 164.00 - - Fri 06 Feb, 2026 105349.00 - 351.00 - - Thu 05 Feb, 2026 129910.00 - 167.50 - - Wed 04 Feb, 2026 129531.00 - 301.50 - - Tue 03 Feb, 2026 96939.00 - 716.00 - - Mon 02 Feb, 2026 137060.50 - 149.00 - -
SILVERM options price for Strike: 146500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 123355.50 - 2.00 - - Wed 11 Feb, 2026 113300.00 - 13.00 - - Tue 10 Feb, 2026 123706.50 - 18.50 - - Mon 09 Feb, 2026 111255.00 - 160.50 - - Fri 06 Feb, 2026 105592.00 - 344.50 - - Thu 05 Feb, 2026 130156.50 - 164.50 - - Wed 04 Feb, 2026 129775.00 - 296.50 - - Tue 03 Feb, 2026 97176.50 - 704.00 - - Mon 02 Feb, 2026 137306.50 - 146.00 - -
SILVERM options price for Strike: 146250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 123605.00 - 1.50 - - Wed 11 Feb, 2026 113549.00 - 12.50 - - Tue 10 Feb, 2026 123955.50 - 18.00 - - Mon 09 Feb, 2026 111501.00 - 157.00 - - Fri 06 Feb, 2026 105835.00 - 338.00 - - Thu 05 Feb, 2026 130402.50 - 161.00 - - Wed 04 Feb, 2026 130019.50 - 291.00 - - Tue 03 Feb, 2026 97414.50 - 693.00 - - Mon 02 Feb, 2026 137553.00 - 143.00 - -
SILVERM options price for Strike: 146000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 123855.00 - 1.50 - - Wed 11 Feb, 2026 113798.50 - 12.50 - - Tue 10 Feb, 2026 124204.50 - 17.50 - - Mon 09 Feb, 2026 111747.50 - 153.50 - - Fri 06 Feb, 2026 106078.00 - 332.00 - - Thu 05 Feb, 2026 130649.00 - 158.00 - - Wed 04 Feb, 2026 130263.50 - 286.00 - - Tue 03 Feb, 2026 97652.50 - 681.50 - - Mon 02 Feb, 2026 137799.50 - 140.50 - -
SILVERM options price for Strike: 145750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 124104.50 - 1.50 - - Wed 11 Feb, 2026 114047.50 - 12.00 - - Tue 10 Feb, 2026 124454.00 - 17.00 - - Mon 09 Feb, 2026 111993.50 - 150.00 - - Fri 06 Feb, 2026 106321.50 - 325.50 - - Thu 05 Feb, 2026 130895.00 - 155.00 - - Wed 04 Feb, 2026 130508.00 - 281.00 - - Tue 03 Feb, 2026 97890.50 - 670.00 - - Mon 02 Feb, 2026 138046.00 - 137.50 - -
SILVERM options price for Strike: 145500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 124354.00 - 1.50 - - Wed 11 Feb, 2026 114297.00 - 11.50 - - Tue 10 Feb, 2026 124703.00 - 16.50 - - Mon 09 Feb, 2026 112240.00 - 147.00 - - Fri 06 Feb, 2026 106564.50 - 319.50 - - Thu 05 Feb, 2026 131141.50 - 152.00 - - Wed 04 Feb, 2026 130752.50 - 276.00 - - Tue 03 Feb, 2026 98129.00 - 659.00 - - Mon 02 Feb, 2026 138293.00 - 135.00 - -
SILVERM options price for Strike: 145250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 124603.50 - 1.50 - - Wed 11 Feb, 2026 114546.00 - 11.00 - - Tue 10 Feb, 2026 124952.00 - 16.00 - - Mon 09 Feb, 2026 112486.00 - 144.00 - - Fri 06 Feb, 2026 106808.00 - 313.50 - - Thu 05 Feb, 2026 131388.00 - 149.00 - - Wed 04 Feb, 2026 130997.00 - 271.50 - - Tue 03 Feb, 2026 98367.50 - 648.50 - - Mon 02 Feb, 2026 138539.50 - 132.00 - -
SILVERM options price for Strike: 145000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 124853.50 - 1.50 - - Wed 11 Feb, 2026 114795.50 - 10.50 - - Tue 10 Feb, 2026 125201.50 - 15.50 - - Mon 09 Feb, 2026 112732.50 - 140.50 - - Fri 06 Feb, 2026 107051.50 - 307.50 - - Thu 05 Feb, 2026 131634.50 - 146.00 - - Wed 04 Feb, 2026 131241.50 - 266.50 - - Tue 03 Feb, 2026 98606.00 - 637.50 - - Mon 02 Feb, 2026 138786.00 - 129.50 - -
SILVERM options price for Strike: 144750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 125103.00 - 1.50 - - Wed 11 Feb, 2026 115045.00 - 10.50 - - Tue 10 Feb, 2026 125450.50 - 15.00 - - Mon 09 Feb, 2026 112979.00 - 137.50 - - Fri 06 Feb, 2026 107295.50 - 301.50 - - Thu 05 Feb, 2026 131881.00 - 143.00 - - Wed 04 Feb, 2026 131486.50 - 262.00 - - Tue 03 Feb, 2026 98844.50 - 627.00 - - Mon 02 Feb, 2026 139033.00 - 127.00 - -
SILVERM options price for Strike: 144500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 125352.50 - 1.50 - - Wed 11 Feb, 2026 115294.00 - 10.00 - - Tue 10 Feb, 2026 125699.50 - 14.50 - - Mon 09 Feb, 2026 113225.50 - 134.50 - - Fri 06 Feb, 2026 107539.00 - 296.00 - - Thu 05 Feb, 2026 132127.50 - 140.00 - - Wed 04 Feb, 2026 131731.00 - 257.00 - - Tue 03 Feb, 2026 99083.50 - 616.50 - - Mon 02 Feb, 2026 139279.50 - 124.50 - -
SILVERM options price for Strike: 144250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 125602.50 - 1.00 - - Wed 11 Feb, 2026 115543.50 - 9.50 - - Tue 10 Feb, 2026 125949.00 - 14.00 - - Mon 09 Feb, 2026 113472.00 - 131.50 - - Fri 06 Feb, 2026 107783.00 - 290.00 - - Thu 05 Feb, 2026 132374.00 - 137.00 - - Wed 04 Feb, 2026 131976.00 - 252.50 - - Tue 03 Feb, 2026 99322.50 - 606.00 - - Mon 02 Feb, 2026 139526.50 - 122.00 - -
SILVERM options price for Strike: 144000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 125852.00 - 1.00 - - Wed 11 Feb, 2026 115793.00 - 9.50 - - Tue 10 Feb, 2026 126198.00 - 13.50 - - Mon 09 Feb, 2026 113718.50 - 128.50 - - Fri 06 Feb, 2026 108026.50 - 284.50 - - Thu 05 Feb, 2026 132620.50 - 134.50 - - Wed 04 Feb, 2026 132221.00 - 248.00 - - Tue 03 Feb, 2026 99562.00 - 596.00 - - Mon 02 Feb, 2026 139773.50 - 119.50 - -
SILVERM options price for Strike: 143750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 126101.50 - 1.00 - - Wed 11 Feb, 2026 116042.00 - 9.00 - - Tue 10 Feb, 2026 126447.50 - 13.00 - - Mon 09 Feb, 2026 113965.00 - 126.00 - - Fri 06 Feb, 2026 108270.50 - 279.00 - - Thu 05 Feb, 2026 132867.50 - 131.50 - - Wed 04 Feb, 2026 132465.50 - 243.50 - - Tue 03 Feb, 2026 99801.00 - 586.00 - - Mon 02 Feb, 2026 140020.00 - 117.00 - -
SILVERM options price for Strike: 143500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 126351.50 - 1.00 - - Wed 11 Feb, 2026 116291.50 - 9.00 - - Tue 10 Feb, 2026 126696.50 - 13.00 - - Mon 09 Feb, 2026 114212.00 - 123.00 - - Fri 06 Feb, 2026 108515.00 - 274.00 - - Thu 05 Feb, 2026 133114.00 - 129.00 - - Wed 04 Feb, 2026 132710.50 - 239.00 - - Tue 03 Feb, 2026 100040.50 - 576.00 - - Mon 02 Feb, 2026 140267.00 - 114.50 - -
SILVERM options price for Strike: 143250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 126601.00 - 1.00 - - Wed 11 Feb, 2026 116541.00 - 8.50 - - Tue 10 Feb, 2026 126945.50 - 12.50 - - Mon 09 Feb, 2026 114458.50 - 120.50 - - Fri 06 Feb, 2026 108759.00 - 268.50 - - Thu 05 Feb, 2026 133361.00 - 126.50 - - Wed 04 Feb, 2026 132955.50 - 235.00 - - Tue 03 Feb, 2026 100280.00 - 566.00 - - Mon 02 Feb, 2026 140514.00 - 112.50 - -
SILVERM options price for Strike: 143000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 126850.50 - 1.00 - - Wed 11 Feb, 2026 116790.50 - 8.00 - - Tue 10 Feb, 2026 127195.00 - 12.00 - - Mon 09 Feb, 2026 114705.50 - 117.50 - - Fri 06 Feb, 2026 109003.00 - 263.00 - - Thu 05 Feb, 2026 133608.00 - 124.00 - - Wed 04 Feb, 2026 133201.00 - 230.50 - - Tue 03 Feb, 2026 100519.50 - 556.50 - - Mon 02 Feb, 2026 140761.00 - 110.00 - -
SILVERM options price for Strike: 142750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 127100.50 - 1.00 - - Wed 11 Feb, 2026 117039.50 - 8.00 - - Tue 10 Feb, 2026 127444.50 - 11.50 - - Mon 09 Feb, 2026 114952.50 - 115.00 - - Fri 06 Feb, 2026 109247.50 - 258.00 - - Thu 05 Feb, 2026 133854.50 - 121.50 - - Wed 04 Feb, 2026 133446.00 - 226.50 - - Tue 03 Feb, 2026 100759.50 - 547.00 - - Mon 02 Feb, 2026 141008.00 - 108.00 - -
SILVERM options price for Strike: 142500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 127350.00 - 1.00 - - Wed 11 Feb, 2026 117289.00 - 7.50 - - Tue 10 Feb, 2026 127693.50 - 11.50 - - Mon 09 Feb, 2026 115199.50 - 112.50 - - Fri 06 Feb, 2026 109492.00 - 253.00 - - Thu 05 Feb, 2026 134101.50 - 119.00 - - Wed 04 Feb, 2026 133691.50 - 222.50 - - Tue 03 Feb, 2026 100999.50 - 537.50 - - Mon 02 Feb, 2026 141255.50 - 105.50 - -
SILVERM options price for Strike: 142250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 127599.50 - 1.00 - - Wed 11 Feb, 2026 117538.50 - 7.50 - - Tue 10 Feb, 2026 127943.00 - 11.00 - - Mon 09 Feb, 2026 115446.50 - 110.00 - - Fri 06 Feb, 2026 109736.50 - 248.00 - - Thu 05 Feb, 2026 134348.50 - 116.50 - - Wed 04 Feb, 2026 133936.50 - 218.00 - - Tue 03 Feb, 2026 101239.50 - 528.50 - - Mon 02 Feb, 2026 141502.50 - 103.50 - -
SILVERM options price for Strike: 142000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 127849.50 - 1.00 - - Wed 11 Feb, 2026 117788.00 - 7.00 - - Tue 10 Feb, 2026 128192.00 - 10.50 - - Mon 09 Feb, 2026 115693.50 - 107.50 - - Fri 06 Feb, 2026 109981.00 - 243.00 - - Thu 05 Feb, 2026 134595.50 - 114.00 - - Wed 04 Feb, 2026 134182.00 - 214.00 - - Tue 03 Feb, 2026 101480.00 - 519.00 - - Mon 02 Feb, 2026 141749.50 - 101.50 - -
SILVERM options price for Strike: 141750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 128099.00 - 1.00 - - Wed 11 Feb, 2026 118037.50 - 7.00 - - Tue 10 Feb, 2026 128441.50 - 10.50 - - Mon 09 Feb, 2026 115940.50 - 105.00 - - Fri 06 Feb, 2026 110225.50 - 238.50 - - Thu 05 Feb, 2026 134842.50 - 111.50 - - Wed 04 Feb, 2026 134427.50 - 210.00 - - Tue 03 Feb, 2026 101720.00 - 510.00 - - Mon 02 Feb, 2026 141997.00 - 99.00 - -
SILVERM options price for Strike: 141500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 128348.50 - 1.00 - - Wed 11 Feb, 2026 118287.00 - 6.50 - - Tue 10 Feb, 2026 128690.50 - 10.00 - - Mon 09 Feb, 2026 116187.50 - 102.50 - - Fri 06 Feb, 2026 110470.50 - 233.50 - - Thu 05 Feb, 2026 135090.00 - 109.00 - - Wed 04 Feb, 2026 134673.00 - 206.50 - - Tue 03 Feb, 2026 101960.50 - 501.50 - - Mon 02 Feb, 2026 142244.00 - 97.00 - -
SILVERM options price for Strike: 141250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 128598.50 - 0.50 - - Wed 11 Feb, 2026 118536.00 - 6.50 - - Tue 10 Feb, 2026 128940.00 - 9.50 - - Mon 09 Feb, 2026 116434.50 - 100.00 - - Fri 06 Feb, 2026 110715.00 - 229.00 - - Thu 05 Feb, 2026 135337.00 - 107.00 - - Wed 04 Feb, 2026 134918.50 - 202.50 - - Tue 03 Feb, 2026 102201.00 - 492.50 - - Mon 02 Feb, 2026 142491.50 - 95.00 - -
SILVERM options price for Strike: 141000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 128848.00 - 0.50 - - Wed 11 Feb, 2026 118785.50 - 6.00 - - Tue 10 Feb, 2026 129189.50 - 9.50 - - Mon 09 Feb, 2026 116682.00 - 98.00 - - Fri 06 Feb, 2026 110960.00 - 224.00 - - Thu 05 Feb, 2026 135584.00 - 104.50 - - Wed 04 Feb, 2026 135164.00 - 198.50 - - Tue 03 Feb, 2026 102442.00 - 484.00 - - Mon 02 Feb, 2026 142738.50 - 93.00 - -
SILVERM options price for Strike: 140750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 129098.00 - 0.50 - - Wed 11 Feb, 2026 119035.00 - 6.00 - - Tue 10 Feb, 2026 129438.50 - 9.00 - - Mon 09 Feb, 2026 116929.00 - 95.50 - - Fri 06 Feb, 2026 111205.00 - 219.50 - - Thu 05 Feb, 2026 135831.50 - 102.50 - - Wed 04 Feb, 2026 135410.00 - 195.00 - - Tue 03 Feb, 2026 102682.50 - 475.50 - - Mon 02 Feb, 2026 142986.00 - 91.00 - -
SILVERM options price for Strike: 140500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 129347.50 - 0.50 - - Wed 11 Feb, 2026 119284.50 - 5.50 - - Tue 10 Feb, 2026 129688.00 - 9.00 - - Mon 09 Feb, 2026 117176.50 - 93.50 - - Fri 06 Feb, 2026 111450.00 - 215.50 - - Thu 05 Feb, 2026 136078.50 - 100.50 - - Wed 04 Feb, 2026 135655.50 - 191.50 - - Tue 03 Feb, 2026 102923.50 - 467.00 - - Mon 02 Feb, 2026 143233.50 - 89.50 - -
SILVERM options price for Strike: 140250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 129597.00 - 0.50 - - Wed 11 Feb, 2026 119534.00 - 5.50 - - Tue 10 Feb, 2026 129937.50 - 8.50 - - Mon 09 Feb, 2026 117423.50 - 91.00 - - Fri 06 Feb, 2026 111695.00 - 211.00 - - Thu 05 Feb, 2026 136326.00 - 98.00 - - Wed 04 Feb, 2026 135901.50 - 188.00 - - Tue 03 Feb, 2026 103164.50 - 458.50 - - Mon 02 Feb, 2026 143481.00 - 87.50 - -
SILVERM options price for Strike: 140000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 129847.00 - 125.50 -15.71% - Wed 11 Feb, 2026 119783.50 - 125.50 -79.18% - Tue 10 Feb, 2026 130187.00 - 162.00 -20.51% - Mon 09 Feb, 2026 117671.00 - 190.50 -66.69% - Fri 06 Feb, 2026 111940.00 - 463.00 216.65% - Thu 05 Feb, 2026 136573.00 - 929.00 248.7% - Wed 04 Feb, 2026 136147.00 - 520.00 -70.68% - Tue 03 Feb, 2026 103406.00 - 703.00 -38.13% - Mon 02 Feb, 2026 143728.00 - 1933.00 - -
SILVERM options price for Strike: 139750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 130096.50 - 0.50 - - Wed 11 Feb, 2026 120033.00 - 5.00 - - Tue 10 Feb, 2026 130436.00 - 8.00 - - Mon 09 Feb, 2026 117918.50 - 87.00 - - Fri 06 Feb, 2026 112185.50 - 202.50 - - Thu 05 Feb, 2026 136820.50 - 94.00 - - Wed 04 Feb, 2026 136393.00 - 180.50 - - Tue 03 Feb, 2026 103647.00 - 442.50 - - Mon 02 Feb, 2026 143975.50 - 83.50 - -
SILVERM options price for Strike: 139500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 130346.00 - 0.50 - - Wed 11 Feb, 2026 120282.50 - 5.00 - - Tue 10 Feb, 2026 130685.50 - 7.50 - - Mon 09 Feb, 2026 118166.00 - 85.00 - - Fri 06 Feb, 2026 112430.50 - 198.00 - - Thu 05 Feb, 2026 137068.00 - 92.00 - - Wed 04 Feb, 2026 136639.00 - 177.50 - - Tue 03 Feb, 2026 103888.50 - 434.50 - - Mon 02 Feb, 2026 144223.00 - 82.00 - -
SILVERM options price for Strike: 139250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 130596.00 - 0.50 - - Wed 11 Feb, 2026 120532.00 - 5.00 - - Tue 10 Feb, 2026 130935.00 - 7.50 - - Mon 09 Feb, 2026 118413.50 - 83.00 - - Fri 06 Feb, 2026 112676.00 - 194.00 - - Thu 05 Feb, 2026 137315.50 - 90.00 - - Wed 04 Feb, 2026 136885.00 - 174.00 - - Tue 03 Feb, 2026 104130.00 - 426.50 - - Mon 02 Feb, 2026 144471.00 - 80.00 - -
SILVERM options price for Strike: 139000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 130845.50 - 0.50 - - Wed 11 Feb, 2026 120781.50 - 4.50 - - Tue 10 Feb, 2026 131184.50 - 7.00 - - Mon 09 Feb, 2026 118661.00 - 81.00 - - Fri 06 Feb, 2026 112921.50 - 190.00 - - Thu 05 Feb, 2026 137563.00 - 88.00 - - Wed 04 Feb, 2026 137131.00 - 170.50 - - Tue 03 Feb, 2026 104371.50 - 419.00 - - Mon 02 Feb, 2026 144718.50 - 78.50 - -
SILVERM options price for Strike: 138750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 131095.50 - 0.50 - - Wed 11 Feb, 2026 121031.00 - 4.50 - - Tue 10 Feb, 2026 131433.50 - 7.00 - - Mon 09 Feb, 2026 118908.50 - 79.00 - - Fri 06 Feb, 2026 113167.00 - 186.00 - - Thu 05 Feb, 2026 137810.50 - 86.00 - - Wed 04 Feb, 2026 137377.00 - 167.50 - - Tue 03 Feb, 2026 104613.50 - 411.50 - - Mon 02 Feb, 2026 144966.00 - 77.00 - -
SILVERM options price for Strike: 138500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 131345.00 - 0.50 - - Wed 11 Feb, 2026 121280.50 - 4.50 - - Tue 10 Feb, 2026 131683.00 - 6.50 - - Mon 09 Feb, 2026 119156.00 - 77.00 - - Fri 06 Feb, 2026 113412.50 - 182.50 - - Thu 05 Feb, 2026 138058.00 - 84.50 - - Wed 04 Feb, 2026 137623.50 - 164.00 - - Tue 03 Feb, 2026 104855.50 - 404.00 - - Mon 02 Feb, 2026 145213.50 - 75.00 - -
SILVERM options price for Strike: 138250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 131594.50 - 0.50 - - Wed 11 Feb, 2026 121530.00 - 4.00 - - Tue 10 Feb, 2026 131932.50 - 6.50 - - Mon 09 Feb, 2026 119404.00 - 75.50 - - Fri 06 Feb, 2026 113658.50 - 178.50 - - Thu 05 Feb, 2026 138305.50 - 82.50 - - Wed 04 Feb, 2026 137869.50 - 161.00 - - Tue 03 Feb, 2026 105097.00 - 396.50 - - Mon 02 Feb, 2026 145461.50 - 73.50 - -
SILVERM options price for Strike: 138000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 131844.50 - 0.50 - - Wed 11 Feb, 2026 121779.50 - 4.00 - - Tue 10 Feb, 2026 132182.00 - 6.50 - - Mon 09 Feb, 2026 119651.50 - 73.50 - - Fri 06 Feb, 2026 113904.00 - 175.00 - - Thu 05 Feb, 2026 138553.00 - 80.50 - - Wed 04 Feb, 2026 138116.00 - 158.00 - - Tue 03 Feb, 2026 105339.50 - 389.50 - - Mon 02 Feb, 2026 145709.00 - 72.00 - -
SILVERM options price for Strike: 137750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 132094.00 - 0.50 - - Wed 11 Feb, 2026 122029.00 - 4.00 - - Tue 10 Feb, 2026 132431.50 - 6.00 - - Mon 09 Feb, 2026 119899.50 - 71.50 - - Fri 06 Feb, 2026 114150.00 - 171.00 - - Thu 05 Feb, 2026 138801.00 - 79.00 - - Wed 04 Feb, 2026 138362.00 - 154.50 - - Tue 03 Feb, 2026 105581.50 - 382.00 - - Mon 02 Feb, 2026 145956.50 - 70.50 - -
SILVERM options price for Strike: 137500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 132344.00 - 0.50 - - Wed 11 Feb, 2026 122278.50 - 3.50 - - Tue 10 Feb, 2026 132681.00 - 6.00 - - Mon 09 Feb, 2026 120147.00 - 70.00 - - Fri 06 Feb, 2026 114395.50 - 167.50 - - Thu 05 Feb, 2026 139048.50 - 77.00 - - Wed 04 Feb, 2026 138608.50 - 151.50 - - Tue 03 Feb, 2026 105824.00 - 375.00 - - Mon 02 Feb, 2026 146204.50 - 68.50 - -
SILVERM options price for Strike: 137250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 132593.50 - 0.50 - - Wed 11 Feb, 2026 122528.00 - 3.50 - - Tue 10 Feb, 2026 132930.00 - 5.50 - - Mon 09 Feb, 2026 120395.00 - 68.50 - - Fri 06 Feb, 2026 114641.50 - 164.00 - - Thu 05 Feb, 2026 139296.00 - 75.50 - - Wed 04 Feb, 2026 138855.00 - 148.50 - - Tue 03 Feb, 2026 106066.00 - 368.00 - - Mon 02 Feb, 2026 146452.50 - 67.00 - -
SILVERM options price for Strike: 137000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 132843.00 - 0.50 - - Wed 11 Feb, 2026 122777.50 - 3.50 - - Tue 10 Feb, 2026 133179.50 - 5.50 - - Mon 09 Feb, 2026 120642.50 - 66.50 - - Fri 06 Feb, 2026 114887.50 - 160.50 - - Thu 05 Feb, 2026 139544.00 - 73.50 - - Wed 04 Feb, 2026 139101.50 - 146.00 - - Tue 03 Feb, 2026 106308.50 - 361.00 - - Mon 02 Feb, 2026 146700.00 - 65.50 - -
SILVERM options price for Strike: 136750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 133093.00 - 0.50 - - Wed 11 Feb, 2026 123027.00 - 3.50 - - Tue 10 Feb, 2026 133429.00 - 5.50 - - Mon 09 Feb, 2026 120890.50 - 65.00 - - Fri 06 Feb, 2026 115133.50 - 157.00 - - Thu 05 Feb, 2026 139792.00 - 72.00 - - Wed 04 Feb, 2026 139348.00 - 143.00 - - Tue 03 Feb, 2026 106551.50 - 354.50 - - Mon 02 Feb, 2026 146948.00 - 64.50 - -
SILVERM options price for Strike: 136500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 133342.50 - 0.50 - - Wed 11 Feb, 2026 123277.00 - 3.00 - - Tue 10 Feb, 2026 133678.50 - 5.00 - - Mon 09 Feb, 2026 121138.50 - 63.50 - - Fri 06 Feb, 2026 115380.00 - 153.50 - - Thu 05 Feb, 2026 140039.50 - 70.50 - - Wed 04 Feb, 2026 139594.50 - 140.00 - - Tue 03 Feb, 2026 106794.00 - 348.00 - - Mon 02 Feb, 2026 147196.00 - 63.00 - -
SILVERM options price for Strike: 136250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 133592.50 - 0.50 - - Wed 11 Feb, 2026 123526.50 - 3.00 - - Tue 10 Feb, 2026 133928.00 - 5.00 - - Mon 09 Feb, 2026 121386.50 - 62.00 - - Fri 06 Feb, 2026 115626.00 - 150.50 - - Thu 05 Feb, 2026 140287.50 - 69.00 - - Wed 04 Feb, 2026 139841.00 - 137.50 - - Tue 03 Feb, 2026 107037.00 - 341.50 - - Mon 02 Feb, 2026 147443.50 - 61.50 - -
SILVERM options price for Strike: 136000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 133842.00 - 0.50 - - Wed 11 Feb, 2026 123776.00 - 3.00 - - Tue 10 Feb, 2026 134177.50 - 5.00 - - Mon 09 Feb, 2026 121634.50 - 60.50 - - Fri 06 Feb, 2026 115872.00 - 147.00 - - Thu 05 Feb, 2026 140535.50 - 67.50 - - Wed 04 Feb, 2026 140087.50 - 134.50 - - Tue 03 Feb, 2026 107279.50 - 335.00 - - Mon 02 Feb, 2026 147691.50 - 60.00 - -
SILVERM options price for Strike: 135750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 134091.50 - 0.50 - - Wed 11 Feb, 2026 124025.50 - 3.00 - - Tue 10 Feb, 2026 134427.00 - 4.50 - - Mon 09 Feb, 2026 121882.50 - 59.00 - - Fri 06 Feb, 2026 116118.50 - 144.00 - - Thu 05 Feb, 2026 140783.00 - 66.00 - - Wed 04 Feb, 2026 140334.50 - 132.00 - - Tue 03 Feb, 2026 107522.50 - 328.50 - - Mon 02 Feb, 2026 147939.50 - 58.50 - -
SILVERM options price for Strike: 135500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 134341.50 - 0.50 - - Wed 11 Feb, 2026 124275.00 - 2.50 - - Tue 10 Feb, 2026 134676.50 - 4.50 - - Mon 09 Feb, 2026 122130.50 - 57.50 - - Fri 06 Feb, 2026 116365.00 - 141.00 - - Thu 05 Feb, 2026 141031.00 - 64.50 - - Wed 04 Feb, 2026 140581.00 - 129.00 - - Tue 03 Feb, 2026 107766.00 - 322.50 - - Mon 02 Feb, 2026 148187.50 - 57.50 - -
SILVERM options price for Strike: 135250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 134591.00 - 0.50 - - Wed 11 Feb, 2026 124524.50 - 2.50 - - Tue 10 Feb, 2026 134926.00 - 4.50 - - Mon 09 Feb, 2026 122378.50 - 56.00 - - Fri 06 Feb, 2026 116611.00 - 137.50 - - Thu 05 Feb, 2026 141279.00 - 63.00 - - Wed 04 Feb, 2026 140828.00 - 126.50 - - Tue 03 Feb, 2026 108009.00 - 316.00 - - Mon 02 Feb, 2026 148435.50 - 56.00 - -
SILVERM options price for Strike: 135000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 134841.00 - 0.50 - - Wed 11 Feb, 2026 124774.00 - 2.50 - - Tue 10 Feb, 2026 135175.50 - 4.00 - - Mon 09 Feb, 2026 122626.50 - 54.50 - - Fri 06 Feb, 2026 116857.50 - 134.50 - - Thu 05 Feb, 2026 141527.00 - 61.50 - - Wed 04 Feb, 2026 141074.50 - 124.00 - - Tue 03 Feb, 2026 108252.00 - 310.00 - - Mon 02 Feb, 2026 148683.50 - 55.00 - -
SILVERM options price for Strike: 134750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 135090.50 - 0.50 - - Wed 11 Feb, 2026 125023.50 - 2.50 - - Tue 10 Feb, 2026 135425.00 - 4.00 - - Mon 09 Feb, 2026 122875.00 - 53.00 - - Fri 06 Feb, 2026 117104.00 - 131.50 - - Thu 05 Feb, 2026 141775.00 - 60.00 - - Wed 04 Feb, 2026 141321.50 - 121.50 - - Tue 03 Feb, 2026 108495.50 - 304.00 - - Mon 02 Feb, 2026 148931.50 - 53.50 - -
SILVERM options price for Strike: 134500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 135340.00 - 0.50 - - Wed 11 Feb, 2026 125273.50 - 2.50 - - Tue 10 Feb, 2026 135674.50 - 4.00 - - Mon 09 Feb, 2026 123123.00 - 51.50 - - Fri 06 Feb, 2026 117350.50 - 129.00 - - Thu 05 Feb, 2026 142023.00 - 58.50 - - Wed 04 Feb, 2026 141568.50 - 119.00 - - Tue 03 Feb, 2026 108739.00 - 298.00 - - Mon 02 Feb, 2026 149179.50 - 52.50 - -
SILVERM options price for Strike: 134250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 135590.00 - 0.50 - - Wed 11 Feb, 2026 125523.00 - 2.00 - - Tue 10 Feb, 2026 135924.00 - 3.50 - - Mon 09 Feb, 2026 123371.00 - 50.50 - - Fri 06 Feb, 2026 117597.50 - 126.00 - - Thu 05 Feb, 2026 142271.00 - 57.50 - - Wed 04 Feb, 2026 141815.50 - 116.50 - - Tue 03 Feb, 2026 108982.50 - 292.50 - - Mon 02 Feb, 2026 149428.00 - 51.00 - -
SILVERM options price for Strike: 134000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 135839.50 - 0.50 - - Wed 11 Feb, 2026 125772.50 - 2.00 - - Tue 10 Feb, 2026 136173.50 - 3.50 - - Mon 09 Feb, 2026 123619.50 - 49.00 - - Fri 06 Feb, 2026 117844.00 - 123.00 - - Thu 05 Feb, 2026 142519.50 - 56.00 - - Wed 04 Feb, 2026 142062.50 - 114.00 - - Tue 03 Feb, 2026 109226.50 - 286.50 - - Mon 02 Feb, 2026 149676.00 - 50.00 - -
SILVERM options price for Strike: 133750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 136089.50 - 0.50 - - Wed 11 Feb, 2026 126022.00 - 2.00 - - Tue 10 Feb, 2026 136423.00 - 3.50 - - Mon 09 Feb, 2026 123867.50 - 48.00 - - Fri 06 Feb, 2026 118090.50 - 120.50 - - Thu 05 Feb, 2026 142767.50 - 54.50 - - Wed 04 Feb, 2026 142309.50 - 112.00 - - Tue 03 Feb, 2026 109470.00 - 281.00 - - Mon 02 Feb, 2026 149924.00 - 49.00 - -
SILVERM options price for Strike: 133500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 136339.00 - 0.50 - - Wed 11 Feb, 2026 126271.50 - 2.00 - - Tue 10 Feb, 2026 136672.50 - 3.50 - - Mon 09 Feb, 2026 124116.00 - 46.50 - - Fri 06 Feb, 2026 118337.50 - 117.50 - - Thu 05 Feb, 2026 143015.50 - 53.50 - - Wed 04 Feb, 2026 142556.50 - 109.50 - - Tue 03 Feb, 2026 109714.00 - 275.50 - - Mon 02 Feb, 2026 150172.50 - 47.50 - -
SILVERM options price for Strike: 133250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 136588.50 - 0.50 - - Wed 11 Feb, 2026 126521.00 - 2.00 - - Tue 10 Feb, 2026 136922.00 - 3.00 - - Mon 09 Feb, 2026 124364.00 - 45.50 - - Fri 06 Feb, 2026 118584.50 - 115.00 - - Thu 05 Feb, 2026 143264.00 - 52.00 - - Wed 04 Feb, 2026 142803.50 - 107.50 - - Tue 03 Feb, 2026 109958.00 - 270.00 - - Mon 02 Feb, 2026 150420.50 - 46.50 - -
SILVERM options price for Strike: 133000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 136838.50 - 0.50 - - Wed 11 Feb, 2026 126771.00 - 2.00 - - Tue 10 Feb, 2026 137171.50 - 3.00 - - Mon 09 Feb, 2026 124612.50 - 44.00 - - Fri 06 Feb, 2026 118831.00 - 112.50 - - Thu 05 Feb, 2026 143512.00 - 51.00 - - Wed 04 Feb, 2026 143050.50 - 105.00 - - Tue 03 Feb, 2026 110202.00 - 265.00 - - Mon 02 Feb, 2026 150668.50 - 45.50 - -
SILVERM options price for Strike: 132750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 137088.00 - 0.50 - - Wed 11 Feb, 2026 127020.50 - 2.00 - - Tue 10 Feb, 2026 137421.00 - 3.00 - - Mon 09 Feb, 2026 124861.00 - 43.00 - - Fri 06 Feb, 2026 119078.00 - 110.00 - - Thu 05 Feb, 2026 143760.00 - 49.50 - - Wed 04 Feb, 2026 143298.00 - 103.00 - - Tue 03 Feb, 2026 110446.00 - 259.50 - - Mon 02 Feb, 2026 150917.00 - 44.50 - -
SILVERM options price for Strike: 132500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 137338.00 - 0.50 - - Wed 11 Feb, 2026 127270.00 - 1.50 - - Tue 10 Feb, 2026 137670.50 - 3.00 - - Mon 09 Feb, 2026 125109.00 - 42.00 - - Fri 06 Feb, 2026 119325.00 - 107.50 - - Thu 05 Feb, 2026 144008.50 - 48.50 - - Wed 04 Feb, 2026 143545.00 - 100.50 - - Tue 03 Feb, 2026 110690.00 - 254.50 - - Mon 02 Feb, 2026 151165.00 - 43.50 - -
SILVERM options price for Strike: 132250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 137587.50 - 0.50 - - Wed 11 Feb, 2026 127519.50 - 1.50 - - Tue 10 Feb, 2026 137920.00 - 3.00 - - Mon 09 Feb, 2026 125357.50 - 41.00 - - Fri 06 Feb, 2026 119572.00 - 105.00 - - Thu 05 Feb, 2026 144256.50 - 47.50 - - Wed 04 Feb, 2026 143792.50 - 98.50 - - Tue 03 Feb, 2026 110934.50 - 249.50 - - Mon 02 Feb, 2026 151413.50 - 42.50 - -
SILVERM options price for Strike: 132000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 137837.00 - 0.50 - - Wed 11 Feb, 2026 127769.50 - 1.50 - - Tue 10 Feb, 2026 138169.50 - 2.50 - - Mon 09 Feb, 2026 125606.00 - 40.00 - - Fri 06 Feb, 2026 119819.00 - 102.50 - - Thu 05 Feb, 2026 144505.00 - 46.00 - - Wed 04 Feb, 2026 144039.50 - 96.50 - - Tue 03 Feb, 2026 111178.50 - 244.50 - - Mon 02 Feb, 2026 151661.50 - 41.50 - -
SILVERM options price for Strike: 131750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 138087.00 - 0.50 - - Wed 11 Feb, 2026 128019.00 - 1.50 - - Tue 10 Feb, 2026 138419.00 - 2.50 - - Mon 09 Feb, 2026 125854.50 - 38.50 - - Fri 06 Feb, 2026 120066.00 - 100.00 - - Thu 05 Feb, 2026 144753.50 - 45.00 - - Wed 04 Feb, 2026 144287.00 - 94.50 - - Tue 03 Feb, 2026 111423.00 - 239.50 - - Mon 02 Feb, 2026 151910.00 - 40.50 - -
SILVERM options price for Strike: 131500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 138336.50 - 0.50 - - Wed 11 Feb, 2026 128268.50 - 1.50 - - Tue 10 Feb, 2026 138668.50 - 2.50 - - Mon 09 Feb, 2026 126103.00 - 37.50 - - Fri 06 Feb, 2026 120313.50 - 98.00 - - Thu 05 Feb, 2026 145001.50 - 44.00 - - Wed 04 Feb, 2026 144534.50 - 92.50 - - Tue 03 Feb, 2026 111667.50 - 234.50 - - Mon 02 Feb, 2026 152158.50 - 39.50 - -
SILVERM options price for Strike: 131250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 138586.50 - 0.50 - - Wed 11 Feb, 2026 128518.00 - 1.50 - - Tue 10 Feb, 2026 138918.00 - 2.50 - - Mon 09 Feb, 2026 126351.50 - 36.50 - - Fri 06 Feb, 2026 120560.50 - 95.50 - - Thu 05 Feb, 2026 145250.00 - 43.00 - - Wed 04 Feb, 2026 144782.00 - 90.50 - - Tue 03 Feb, 2026 111912.00 - 230.00 - - Mon 02 Feb, 2026 152407.00 - 38.50 - -
SILVERM options price for Strike: 131000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 138836.00 - 0.50 - - Wed 11 Feb, 2026 128767.50 - 1.50 - - Tue 10 Feb, 2026 139167.50 - 2.50 - - Mon 09 Feb, 2026 126600.00 - 35.50 - - Fri 06 Feb, 2026 120808.00 - 93.50 - - Thu 05 Feb, 2026 145498.50 - 42.00 - - Wed 04 Feb, 2026 145029.50 - 88.50 - - Tue 03 Feb, 2026 112157.00 - 225.00 - - Mon 02 Feb, 2026 152655.00 - 37.50 - -
SILVERM options price for Strike: 130750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 139086.00 - 0.50 - - Wed 11 Feb, 2026 129017.50 - 1.50 - - Tue 10 Feb, 2026 139417.00 - 2.00 - - Mon 09 Feb, 2026 126848.50 - 34.50 - - Fri 06 Feb, 2026 121055.00 - 91.00 - - Thu 05 Feb, 2026 145747.00 - 41.00 - - Wed 04 Feb, 2026 145277.00 - 86.50 - - Tue 03 Feb, 2026 112401.50 - 220.50 - - Mon 02 Feb, 2026 152903.50 - 36.50 - -
SILVERM options price for Strike: 130500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 139335.50 - 0.50 - - Wed 11 Feb, 2026 129267.00 - 1.00 - - Tue 10 Feb, 2026 139667.00 - 2.00 - - Mon 09 Feb, 2026 127097.00 - 34.00 - - Fri 06 Feb, 2026 121302.50 - 89.00 - - Thu 05 Feb, 2026 145995.50 - 40.00 - - Wed 04 Feb, 2026 145524.50 - 84.50 - - Tue 03 Feb, 2026 112646.50 - 216.00 - - Mon 02 Feb, 2026 153152.00 - 35.50 - -
SILVERM options price for Strike: 130250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 139585.00 - 0.50 - - Wed 11 Feb, 2026 129516.50 - 1.00 - - Tue 10 Feb, 2026 139916.50 - 2.00 - - Mon 09 Feb, 2026 127346.00 - 33.00 - - Fri 06 Feb, 2026 121550.00 - 87.00 - - Thu 05 Feb, 2026 146243.50 - 39.00 - - Wed 04 Feb, 2026 145772.00 - 83.00 - - Tue 03 Feb, 2026 112891.50 - 211.50 - - Mon 02 Feb, 2026 153400.50 - 35.00 - -
SILVERM options price for Strike: 130000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 139835.00 - 125.50 79% - Wed 11 Feb, 2026 129766.00 - 118.00 -69.6% - Tue 10 Feb, 2026 140166.00 - 168.50 -35.11% - Mon 09 Feb, 2026 127594.50 - 170.00 -63.05% - Fri 06 Feb, 2026 121797.00 - 279.00 522.22% - Thu 05 Feb, 2026 146492.00 - 579.00 -46.35% - Wed 04 Feb, 2026 146019.50 - 448.50 -55.57% - Tue 03 Feb, 2026 113136.50 - 580.50 -64.55% - Mon 02 Feb, 2026 153649.00 - 1533.50 - -
SILVERM options price for Strike: 129750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 140084.50 - 0.50 - - Wed 11 Feb, 2026 130016.00 - 1.00 - - Tue 10 Feb, 2026 140415.50 - 2.00 - - Mon 09 Feb, 2026 127843.00 - 31.00 - - Fri 06 Feb, 2026 122044.50 - 83.00 - - Thu 05 Feb, 2026 146740.50 - 37.00 - - Wed 04 Feb, 2026 146267.00 - 79.50 - - Tue 03 Feb, 2026 113381.50 - 203.00 - - Mon 02 Feb, 2026 153897.50 - 33.00 - -
SILVERM options price for Strike: 129500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 140334.50 - 0.50 - - Wed 11 Feb, 2026 130265.50 - 1.00 - - Tue 10 Feb, 2026 140665.00 - 2.00 - - Mon 09 Feb, 2026 128091.50 - 30.50 - - Fri 06 Feb, 2026 122292.00 - 81.00 - - Thu 05 Feb, 2026 146989.00 - 36.00 - - Wed 04 Feb, 2026 146514.50 - 77.50 - - Tue 03 Feb, 2026 113626.50 - 198.50 - - Mon 02 Feb, 2026 154146.00 - 32.50 - -
SILVERM options price for Strike: 129250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 140584.00 - 0.50 - - Wed 11 Feb, 2026 130515.00 - 1.00 - - Tue 10 Feb, 2026 140914.50 - 2.00 - - Mon 09 Feb, 2026 128340.50 - 29.50 - - Fri 06 Feb, 2026 122539.50 - 79.00 - - Thu 05 Feb, 2026 147237.50 - 35.00 - - Wed 04 Feb, 2026 146762.50 - 76.00 - - Tue 03 Feb, 2026 113871.50 - 194.50 - - Mon 02 Feb, 2026 154394.50 - 31.50 - -
SILVERM options price for Strike: 129000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 140833.50 - 0.50 - - Wed 11 Feb, 2026 130764.50 - 1.00 - - Tue 10 Feb, 2026 141164.00 - 1.50 - - Mon 09 Feb, 2026 128589.00 - 28.50 - - Fri 06 Feb, 2026 122787.50 - 77.00 - - Thu 05 Feb, 2026 147486.50 - 34.50 - - Wed 04 Feb, 2026 147010.00 - 74.00 - - Tue 03 Feb, 2026 114117.00 - 190.50 - - Mon 02 Feb, 2026 154643.00 - 31.00 - -
SILVERM options price for Strike: 128750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 141083.50 - 0.50 - - Wed 11 Feb, 2026 131014.50 - 1.00 - - Tue 10 Feb, 2026 141413.50 - 1.50 - - Mon 09 Feb, 2026 128838.00 - 28.00 - - Fri 06 Feb, 2026 123035.00 - 75.00 - - Thu 05 Feb, 2026 147735.00 - 33.50 - - Wed 04 Feb, 2026 147258.00 - 72.50 - - Tue 03 Feb, 2026 114362.50 - 186.50 - - Mon 02 Feb, 2026 154891.50 - 30.00 - -
SILVERM options price for Strike: 128500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 141333.00 - 0.50 - - Wed 11 Feb, 2026 131264.00 - 1.00 - - Tue 10 Feb, 2026 141663.50 - 1.50 - - Mon 09 Feb, 2026 129086.50 - 27.00 - - Fri 06 Feb, 2026 123282.50 - 73.50 - - Thu 05 Feb, 2026 147983.50 - 32.50 - - Wed 04 Feb, 2026 147505.50 - 71.00 - - Tue 03 Feb, 2026 114607.50 - 182.50 - - Mon 02 Feb, 2026 155140.00 - 29.50 - -
SILVERM options price for Strike: 128250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 141583.00 - 0.50 - - Wed 11 Feb, 2026 131513.50 - 1.00 - - Tue 10 Feb, 2026 141913.00 - 1.50 - - Mon 09 Feb, 2026 129335.50 - 26.50 - - Fri 06 Feb, 2026 123530.50 - 71.50 - - Thu 05 Feb, 2026 148232.00 - 32.00 - - Wed 04 Feb, 2026 147753.50 - 69.50 - - Tue 03 Feb, 2026 114853.00 - 178.50 - - Mon 02 Feb, 2026 155388.50 - 28.50 - -
SILVERM options price for Strike: 128000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 141832.50 - 0.50 - - Wed 11 Feb, 2026 131763.50 - 1.00 - - Tue 10 Feb, 2026 142162.50 - 1.50 - - Mon 09 Feb, 2026 129584.00 - 25.50 - - Fri 06 Feb, 2026 123778.00 - 70.00 - - Thu 05 Feb, 2026 148480.50 - 31.00 - - Wed 04 Feb, 2026 148001.00 - 68.00 - - Tue 03 Feb, 2026 115098.50 - 175.00 - - Mon 02 Feb, 2026 155637.00 - 28.00 - -
SILVERM options price for Strike: 127750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 142082.50 - 0.50 - - Wed 11 Feb, 2026 132013.00 - 0.50 - - Tue 10 Feb, 2026 142412.00 - 1.50 - - Mon 09 Feb, 2026 129833.00 - 25.00 - - Fri 06 Feb, 2026 124025.50 - 68.00 - - Thu 05 Feb, 2026 148729.50 - 30.00 - - Wed 04 Feb, 2026 148249.00 - 66.50 - - Tue 03 Feb, 2026 115344.50 - 171.00 - - Mon 02 Feb, 2026 155885.50 - 27.00 - -
SILVERM options price for Strike: 127500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 142332.00 - 0.50 - - Wed 11 Feb, 2026 132262.50 - 0.50 - - Tue 10 Feb, 2026 142661.50 - 1.50 - - Mon 09 Feb, 2026 130081.50 - 24.00 - - Fri 06 Feb, 2026 124273.50 - 66.50 - - Thu 05 Feb, 2026 148978.00 - 29.50 - - Wed 04 Feb, 2026 148497.00 - 65.00 - - Tue 03 Feb, 2026 115590.00 - 167.50 - - Mon 02 Feb, 2026 156134.50 - 26.50 - -
SILVERM options price for Strike: 127250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 142581.50 - 0.50 - - Wed 11 Feb, 2026 132512.00 - 0.50 - - Tue 10 Feb, 2026 142911.00 - 1.50 - - Mon 09 Feb, 2026 130330.50 - 23.50 - - Fri 06 Feb, 2026 124521.50 - 65.00 - - Thu 05 Feb, 2026 149226.50 - 28.50 - - Wed 04 Feb, 2026 148745.00 - 63.50 - - Tue 03 Feb, 2026 115835.50 - 164.00 - - Mon 02 Feb, 2026 156383.00 - 26.00 - -
SILVERM options price for Strike: 127000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 142831.50 - 0.50 - - Wed 11 Feb, 2026 132762.00 - 0.50 - - Tue 10 Feb, 2026 143160.50 - 1.50 - - Mon 09 Feb, 2026 130579.50 - 23.00 - - Fri 06 Feb, 2026 124769.00 - 63.00 - - Thu 05 Feb, 2026 149475.50 - 28.00 - - Wed 04 Feb, 2026 148993.00 - 62.00 - - Tue 03 Feb, 2026 116081.50 - 160.50 - - Mon 02 Feb, 2026 156631.50 - 25.00 - -
SILVERM options price for Strike: 126750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 143081.00 - 0.50 - - Wed 11 Feb, 2026 133011.50 - 0.50 - - Tue 10 Feb, 2026 143410.50 - 1.00 - - Mon 09 Feb, 2026 130828.00 - 22.00 - - Fri 06 Feb, 2026 125017.00 - 61.50 - - Thu 05 Feb, 2026 149724.00 - 27.00 - - Wed 04 Feb, 2026 149241.00 - 60.50 - - Tue 03 Feb, 2026 116327.50 - 157.00 - - Mon 02 Feb, 2026 156880.00 - 24.50 - -
SILVERM options price for Strike: 126500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 143331.00 - 0.50 - - Wed 11 Feb, 2026 133261.00 - 0.50 - - Tue 10 Feb, 2026 143660.00 - 1.00 - - Mon 09 Feb, 2026 131077.00 - 21.50 - - Fri 06 Feb, 2026 125265.00 - 60.00 - - Thu 05 Feb, 2026 149973.00 - 26.50 - - Wed 04 Feb, 2026 149489.00 - 59.00 - - Tue 03 Feb, 2026 116573.50 - 153.50 - - Mon 02 Feb, 2026 157129.00 - 24.00 - -
SILVERM options price for Strike: 126250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 143580.50 - 0.50 - - Wed 11 Feb, 2026 133511.00 - 0.50 - - Tue 10 Feb, 2026 143909.50 - 1.00 - - Mon 09 Feb, 2026 131326.00 - 21.00 - - Fri 06 Feb, 2026 125513.00 - 58.50 - - Thu 05 Feb, 2026 150221.50 - 26.00 - - Wed 04 Feb, 2026 149737.00 - 58.00 - - Tue 03 Feb, 2026 116819.50 - 150.00 - - Mon 02 Feb, 2026 157377.50 - 23.00 - -
SILVERM options price for Strike: 126000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 143830.50 - 0.50 - - Wed 11 Feb, 2026 133760.50 - 0.50 - - Tue 10 Feb, 2026 144159.00 - 1.00 - - Mon 09 Feb, 2026 131575.00 - 20.50 - - Fri 06 Feb, 2026 125761.00 - 57.00 - - Thu 05 Feb, 2026 150470.50 - 25.00 - - Wed 04 Feb, 2026 149985.00 - 56.50 - - Tue 03 Feb, 2026 117065.50 - 147.00 - - Mon 02 Feb, 2026 157626.50 - 22.50 - -
SILVERM options price for Strike: 125750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 144080.00 - 0.50 - - Wed 11 Feb, 2026 134010.00 - 0.50 - - Tue 10 Feb, 2026 144408.50 - 1.00 - - Mon 09 Feb, 2026 131823.50 - 19.50 - - Fri 06 Feb, 2026 126009.00 - 55.50 - - Thu 05 Feb, 2026 150719.00 - 24.50 - - Wed 04 Feb, 2026 150233.00 - 55.00 - - Tue 03 Feb, 2026 117311.50 - 143.50 - - Mon 02 Feb, 2026 157875.00 - 22.00 - -
SILVERM options price for Strike: 125500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 144329.50 - 0.50 - - Wed 11 Feb, 2026 134259.50 - 0.50 - - Tue 10 Feb, 2026 144658.00 - 1.00 - - Mon 09 Feb, 2026 132072.50 - 19.00 - - Fri 06 Feb, 2026 126257.00 - 54.50 - - Thu 05 Feb, 2026 150968.00 - 24.00 - - Wed 04 Feb, 2026 150481.00 - 54.00 - - Tue 03 Feb, 2026 117557.50 - 140.50 - - Mon 02 Feb, 2026 158124.00 - 21.50 - -
SILVERM options price for Strike: 125250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 144579.50 - 0.50 - - Wed 11 Feb, 2026 134509.50 - 0.50 - - Tue 10 Feb, 2026 144908.00 - 1.00 - - Mon 09 Feb, 2026 132321.50 - 18.50 - - Fri 06 Feb, 2026 126505.00 - 53.00 - - Thu 05 Feb, 2026 151216.50 - 23.00 - - Wed 04 Feb, 2026 150729.00 - 52.50 - - Tue 03 Feb, 2026 117804.00 - 137.00 - - Mon 02 Feb, 2026 158372.50 - 21.00 - -
SILVERM options price for Strike: 125000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 144829.00 - 0.50 - - Wed 11 Feb, 2026 134759.00 - 0.50 - - Tue 10 Feb, 2026 145157.50 - 1.00 - - Mon 09 Feb, 2026 132570.50 - 18.00 - - Fri 06 Feb, 2026 126753.50 - 51.50 - - Thu 05 Feb, 2026 151465.50 - 22.50 - - Wed 04 Feb, 2026 150977.50 - 51.50 - - Tue 03 Feb, 2026 118050.00 - 134.00 - - Mon 02 Feb, 2026 158621.00 - 20.50 - -
SILVERM options price for Strike: 124750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 145079.00 - 0.50 - - Wed 11 Feb, 2026 135008.50 - 0.50 - - Tue 10 Feb, 2026 145407.00 - 1.00 - - Mon 09 Feb, 2026 132819.50 - 17.50 - - Fri 06 Feb, 2026 127001.50 - 50.00 - - Thu 05 Feb, 2026 151714.50 - 22.00 - - Wed 04 Feb, 2026 151225.50 - 50.00 - - Tue 03 Feb, 2026 118296.50 - 131.00 - - Mon 02 Feb, 2026 158870.00 - 20.00 - -
SILVERM options price for Strike: 124500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 145328.50 - 0.50 - - Wed 11 Feb, 2026 135258.50 - 0.50 - - Tue 10 Feb, 2026 145656.50 - 1.00 - - Mon 09 Feb, 2026 133068.50 - 17.00 - - Fri 06 Feb, 2026 127249.50 - 49.00 - - Thu 05 Feb, 2026 151963.00 - 21.50 - - Wed 04 Feb, 2026 151474.00 - 49.00 - - Tue 03 Feb, 2026 118543.00 - 128.00 - - Mon 02 Feb, 2026 159119.00 - 19.50 - -
SILVERM options price for Strike: 124250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 145578.50 - 0.50 - - Wed 11 Feb, 2026 135508.00 - 0.50 - - Tue 10 Feb, 2026 145906.00 - 1.00 - - Mon 09 Feb, 2026 133317.50 - 16.50 - - Fri 06 Feb, 2026 127498.00 - 47.50 - - Thu 05 Feb, 2026 152212.00 - 21.00 - - Wed 04 Feb, 2026 151722.00 - 48.00 - - Tue 03 Feb, 2026 118789.50 - 125.50 - - Mon 02 Feb, 2026 159367.50 - 19.00 - -
SILVERM options price for Strike: 124000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 145828.00 - 0.50 - - Wed 11 Feb, 2026 135757.50 - 0.50 - - Tue 10 Feb, 2026 146156.00 - 1.00 - - Mon 09 Feb, 2026 133566.50 - 16.00 - - Fri 06 Feb, 2026 127746.00 - 46.50 - - Thu 05 Feb, 2026 152461.00 - 20.50 - - Wed 04 Feb, 2026 151970.50 - 46.50 - - Tue 03 Feb, 2026 119036.00 - 122.50 - - Mon 02 Feb, 2026 159616.50 - 18.50 - -
SILVERM options price for Strike: 123750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 146077.50 - 0.50 - - Wed 11 Feb, 2026 136007.50 - 0.50 - - Tue 10 Feb, 2026 146405.50 - 0.50 - - Mon 09 Feb, 2026 133815.50 - 15.50 - - Fri 06 Feb, 2026 127994.50 - 45.00 - - Thu 05 Feb, 2026 152709.50 - 19.50 - - Wed 04 Feb, 2026 152218.50 - 45.50 - - Tue 03 Feb, 2026 119282.50 - 119.50 - - Mon 02 Feb, 2026 159865.00 - 18.00 - -
SILVERM options price for Strike: 123500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 146327.50 - 0.50 - - Wed 11 Feb, 2026 136257.00 - 0.50 - - Tue 10 Feb, 2026 146655.00 - 0.50 - - Mon 09 Feb, 2026 134064.50 - 15.00 - - Fri 06 Feb, 2026 128242.50 - 44.00 - - Thu 05 Feb, 2026 152958.50 - 19.00 - - Wed 04 Feb, 2026 152467.00 - 44.50 - - Tue 03 Feb, 2026 119529.00 - 117.00 - - Mon 02 Feb, 2026 160114.00 - 17.50 - -
SILVERM options price for Strike: 123250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 146577.00 - 0.50 - - Wed 11 Feb, 2026 136506.50 - 0.50 - - Tue 10 Feb, 2026 146904.50 - 0.50 - - Mon 09 Feb, 2026 134313.50 - 14.50 - - Fri 06 Feb, 2026 128491.00 - 43.00 - - Thu 05 Feb, 2026 153207.50 - 18.50 - - Wed 04 Feb, 2026 152715.00 - 43.50 - - Tue 03 Feb, 2026 119775.50 - 114.50 - - Mon 02 Feb, 2026 160363.00 - 17.00 - -
SILVERM options price for Strike: 123000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 146827.00 - 0.50 - - Wed 11 Feb, 2026 136756.50 - 0.50 - - Tue 10 Feb, 2026 147154.00 - 0.50 - - Mon 09 Feb, 2026 134563.00 - 14.00 - - Fri 06 Feb, 2026 128739.50 - 42.00 - - Thu 05 Feb, 2026 153456.50 - 18.00 - - Wed 04 Feb, 2026 152963.50 - 42.50 - - Tue 03 Feb, 2026 120022.50 - 111.50 - - Mon 02 Feb, 2026 160611.50 - 16.50 - -
SILVERM options price for Strike: 122750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 147076.50 - 0.50 - - Wed 11 Feb, 2026 137006.00 - 0.50 - - Tue 10 Feb, 2026 147404.00 - 0.50 - - Mon 09 Feb, 2026 134812.00 - 13.50 - - Fri 06 Feb, 2026 128987.50 - 40.50 - - Thu 05 Feb, 2026 153705.50 - 17.50 - - Wed 04 Feb, 2026 153212.00 - 41.50 - - Tue 03 Feb, 2026 120269.00 - 109.00 - - Mon 02 Feb, 2026 160860.50 - 16.00 - -
SILVERM options price for Strike: 122500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 147326.00 - 0.50 - - Wed 11 Feb, 2026 137255.50 - 0.50 - - Tue 10 Feb, 2026 147653.50 - 0.50 - - Mon 09 Feb, 2026 135061.00 - 13.50 - - Fri 06 Feb, 2026 129236.00 - 39.50 - - Thu 05 Feb, 2026 153954.50 - 17.00 - - Wed 04 Feb, 2026 153460.00 - 40.50 - - Tue 03 Feb, 2026 120516.00 - 106.50 - - Mon 02 Feb, 2026 161109.50 - 15.50 - -
SILVERM options price for Strike: 122250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 147576.00 - 0.50 - - Wed 11 Feb, 2026 137505.00 - 0.50 - - Tue 10 Feb, 2026 147903.00 - 0.50 - - Mon 09 Feb, 2026 135310.00 - 13.00 - - Fri 06 Feb, 2026 129484.50 - 38.50 - - Thu 05 Feb, 2026 154203.00 - 16.50 - - Wed 04 Feb, 2026 153708.50 - 39.50 - - Tue 03 Feb, 2026 120763.00 - 104.00 - - Mon 02 Feb, 2026 161358.50 - 15.00 - -
SILVERM options price for Strike: 122000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 147825.50 - 0.50 - - Wed 11 Feb, 2026 137755.00 - 0.50 - - Tue 10 Feb, 2026 148152.50 - 0.50 - - Mon 09 Feb, 2026 135559.00 - 12.50 - - Fri 06 Feb, 2026 129733.00 - 37.50 - - Thu 05 Feb, 2026 154452.00 - 16.00 - - Wed 04 Feb, 2026 153957.00 - 38.50 - - Tue 03 Feb, 2026 121009.50 - 101.50 - - Mon 02 Feb, 2026 161607.00 - 14.50 - -
SILVERM options price for Strike: 121750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 148075.50 - 0.50 - - Wed 11 Feb, 2026 138004.50 - 0.50 - - Tue 10 Feb, 2026 148402.50 - 0.50 - - Mon 09 Feb, 2026 135808.50 - 12.00 - - Fri 06 Feb, 2026 129981.50 - 36.50 - - Thu 05 Feb, 2026 154701.00 - 16.00 - - Wed 04 Feb, 2026 154205.50 - 37.50 - - Tue 03 Feb, 2026 121256.50 - 99.50 - - Mon 02 Feb, 2026 161856.00 - 14.50 - -
SILVERM options price for Strike: 121500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 148325.00 - 0.50 - - Wed 11 Feb, 2026 138254.00 - 0.50 - - Tue 10 Feb, 2026 148652.00 - 0.50 - - Mon 09 Feb, 2026 136057.50 - 11.50 - - Fri 06 Feb, 2026 130230.00 - 35.50 - - Thu 05 Feb, 2026 154950.00 - 15.50 - - Wed 04 Feb, 2026 154454.00 - 36.50 - - Tue 03 Feb, 2026 121503.50 - 97.00 - - Mon 02 Feb, 2026 162105.00 - 14.00 - -
SILVERM options price for Strike: 121250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 148575.00 - 0.50 - - Wed 11 Feb, 2026 138504.00 - 0.50 - - Tue 10 Feb, 2026 148901.50 - 0.50 - - Mon 09 Feb, 2026 136306.50 - 11.50 - - Fri 06 Feb, 2026 130478.50 - 34.50 - - Thu 05 Feb, 2026 155199.00 - 15.00 - - Wed 04 Feb, 2026 154702.50 - 35.50 - - Tue 03 Feb, 2026 121751.00 - 94.50 - - Mon 02 Feb, 2026 162354.00 - 13.50 - -
SILVERM options price for Strike: 121000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 148824.50 - 0.50 - - Wed 11 Feb, 2026 138753.50 - 0.50 - - Tue 10 Feb, 2026 149151.00 - 0.50 - - Mon 09 Feb, 2026 136555.50 - 11.00 - - Fri 06 Feb, 2026 130727.00 - 33.50 - - Thu 05 Feb, 2026 155448.00 - 14.50 - - Wed 04 Feb, 2026 154951.00 - 35.00 - - Tue 03 Feb, 2026 121998.00 - 92.50 - - Mon 02 Feb, 2026 162603.00 - 13.00 - -
SILVERM options price for Strike: 120750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 149074.00 - 0.50 - - Wed 11 Feb, 2026 139003.00 - 0.50 - - Tue 10 Feb, 2026 149400.50 - 0.50 - - Mon 09 Feb, 2026 136805.00 - 10.50 - - Fri 06 Feb, 2026 130975.50 - 32.50 - - Thu 05 Feb, 2026 155697.00 - 14.00 - - Wed 04 Feb, 2026 155199.50 - 34.00 - - Tue 03 Feb, 2026 122245.00 - 90.00 - - Mon 02 Feb, 2026 162852.00 - 12.50 - -
SILVERM options price for Strike: 120500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 149324.00 - 0.50 - - Wed 11 Feb, 2026 139253.00 - 0.50 - - Tue 10 Feb, 2026 149650.50 - 0.50 - - Mon 09 Feb, 2026 137054.00 - 10.50 - - Fri 06 Feb, 2026 131224.00 - 32.00 - - Thu 05 Feb, 2026 155946.00 - 13.50 - - Wed 04 Feb, 2026 155448.00 - 33.00 - - Tue 03 Feb, 2026 122492.00 - 88.00 - - Mon 02 Feb, 2026 163101.00 - 12.50 - -
SILVERM options price for Strike: 120250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 149573.50 - 0.50 - - Wed 11 Feb, 2026 139502.50 - 0.50 - - Tue 10 Feb, 2026 149900.00 - 0.50 - - Mon 09 Feb, 2026 137303.50 - 10.00 - - Fri 06 Feb, 2026 131472.50 - 31.00 - - Thu 05 Feb, 2026 156195.50 - 13.50 - - Wed 04 Feb, 2026 155696.50 - 32.00 - - Tue 03 Feb, 2026 122739.50 - 86.00 - - Mon 02 Feb, 2026 163349.50 - 12.00 - -
SILVERM options price for Strike: 120000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 149823.50 - 125.00 202.5% - Wed 11 Feb, 2026 139752.00 - 118.00 -56.99% - Tue 10 Feb, 2026 150149.50 - 125.50 -45.61% - Mon 09 Feb, 2026 137552.50 - 151.00 11.04% - Fri 06 Feb, 2026 131721.00 - 222.50 1611.11% - Thu 05 Feb, 2026 156444.50 - 247.50 -89.77% - Wed 04 Feb, 2026 155945.00 - 318.00 -50.56% - Tue 03 Feb, 2026 122986.50 - 474.00 42.4% - Mon 02 Feb, 2026 163598.50 - 706.00 - -
SILVERM options price for Strike: 119750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 150073.00 - 0.50 - - Wed 11 Feb, 2026 140002.00 - 0.50 - - Tue 10 Feb, 2026 150399.00 - 0.50 - - Mon 09 Feb, 2026 137801.50 - 9.50 - - Fri 06 Feb, 2026 131970.00 - 29.00 - - Thu 05 Feb, 2026 156693.50 - 12.50 - - Wed 04 Feb, 2026 156193.50 - 30.50 - - Tue 03 Feb, 2026 123234.00 - 82.00 - - Mon 02 Feb, 2026 163847.50 - 11.50 - -
SILVERM options price for Strike: 119500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 150323.00 - 0.50 - - Wed 11 Feb, 2026 140251.50 - 0.50 - - Tue 10 Feb, 2026 150649.00 - 0.50 - - Mon 09 Feb, 2026 138051.00 - 9.00 - - Fri 06 Feb, 2026 132218.50 - 28.50 - - Thu 05 Feb, 2026 156942.50 - 12.00 - - Wed 04 Feb, 2026 156442.50 - 30.00 - - Tue 03 Feb, 2026 123481.50 - 80.00 - - Mon 02 Feb, 2026 164096.50 - 11.00 - -
SILVERM options price for Strike: 119250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 150572.50 - 0.50 - - Wed 11 Feb, 2026 140501.00 - 0.50 - - Tue 10 Feb, 2026 150898.50 - 0.50 - - Mon 09 Feb, 2026 138300.00 - 9.00 - - Fri 06 Feb, 2026 132467.00 - 27.50 - - Thu 05 Feb, 2026 157191.50 - 12.00 - - Wed 04 Feb, 2026 156691.00 - 29.00 - - Tue 03 Feb, 2026 123729.00 - 78.00 - - Mon 02 Feb, 2026 164345.50 - 10.50 - -
SILVERM options price for Strike: 119000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 150822.00 - 0.50 - - Wed 11 Feb, 2026 140751.00 - 0.50 - - Tue 10 Feb, 2026 151148.00 - 0.50 - - Mon 09 Feb, 2026 138549.50 - 8.50 - - Fri 06 Feb, 2026 132716.00 - 27.00 - - Thu 05 Feb, 2026 157440.50 - 11.50 - - Wed 04 Feb, 2026 156939.50 - 28.50 - - Tue 03 Feb, 2026 123976.00 - 76.00 - - Mon 02 Feb, 2026 164594.50 - 10.50 - -
SILVERM options price for Strike: 118750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 151072.00 - 0.50 - - Wed 11 Feb, 2026 141000.50 - 0.50 - - Tue 10 Feb, 2026 151397.50 - 0.50 - - Mon 09 Feb, 2026 138798.50 - 8.00 - - Fri 06 Feb, 2026 132964.50 - 26.00 - - Thu 05 Feb, 2026 157689.50 - 11.00 - - Wed 04 Feb, 2026 157188.50 - 27.50 - - Tue 03 Feb, 2026 124223.50 - 74.00 - - Mon 02 Feb, 2026 164843.50 - 10.00 - -
SILVERM options price for Strike: 118500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 151321.50 - 0.50 - - Wed 11 Feb, 2026 141250.00 - 0.50 - - Tue 10 Feb, 2026 151647.50 - 0.50 - - Mon 09 Feb, 2026 139048.00 - 8.00 - - Fri 06 Feb, 2026 133213.50 - 25.50 - - Thu 05 Feb, 2026 157939.00 - 11.00 - - Wed 04 Feb, 2026 157437.00 - 27.00 - - Tue 03 Feb, 2026 124471.00 - 72.00 - - Mon 02 Feb, 2026 165092.50 - 10.00 - -
SILVERM options price for Strike: 118250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 151571.50 - 0.50 - - Wed 11 Feb, 2026 141500.00 - 0.50 - - Tue 10 Feb, 2026 151897.00 - 0.50 - - Mon 09 Feb, 2026 139297.00 - 7.50 - - Fri 06 Feb, 2026 133462.00 - 24.50 - - Thu 05 Feb, 2026 158188.00 - 10.50 - - Wed 04 Feb, 2026 157685.50 - 26.00 - - Tue 03 Feb, 2026 124718.50 - 70.50 - - Mon 02 Feb, 2026 165341.50 - 9.50 - -
SILVERM options price for Strike: 118000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 151821.00 - 0.50 - - Wed 11 Feb, 2026 141749.50 - 0.50 - - Tue 10 Feb, 2026 152146.50 - 0.50 - - Mon 09 Feb, 2026 139546.50 - 7.50 - - Fri 06 Feb, 2026 133711.00 - 24.00 - - Thu 05 Feb, 2026 158437.00 - 10.00 - - Wed 04 Feb, 2026 157934.50 - 25.50 - - Tue 03 Feb, 2026 124966.50 - 68.50 - - Mon 02 Feb, 2026 165590.50 - 9.50 - -
SILVERM options price for Strike: 117750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 152071.00 - 0.50 - - Wed 11 Feb, 2026 141999.00 - 0.50 - - Tue 10 Feb, 2026 152396.00 - 0.50 - - Mon 09 Feb, 2026 139795.50 - 7.00 - - Fri 06 Feb, 2026 133959.50 - 23.00 - - Thu 05 Feb, 2026 158686.00 - 10.00 - - Wed 04 Feb, 2026 158183.00 - 25.00 - - Tue 03 Feb, 2026 125214.00 - 67.00 - - Mon 02 Feb, 2026 165839.50 - 9.00 - -
SILVERM options price for Strike: 117500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 152320.50 - 0.50 - - Wed 11 Feb, 2026 142249.00 - 0.50 - - Tue 10 Feb, 2026 152646.00 - 0.50 - - Mon 09 Feb, 2026 140045.00 - 7.00 - - Fri 06 Feb, 2026 134208.50 - 22.50 - - Thu 05 Feb, 2026 158935.50 - 9.50 - - Wed 04 Feb, 2026 158432.00 - 24.00 - - Tue 03 Feb, 2026 125461.50 - 65.50 - - Mon 02 Feb, 2026 166088.50 - 8.50 - -
SILVERM options price for Strike: 117250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 152570.00 - 0.50 - - Wed 11 Feb, 2026 142498.50 - 0.50 - - Tue 10 Feb, 2026 152895.50 - 0.50 - - Mon 09 Feb, 2026 140294.00 - 6.50 - - Fri 06 Feb, 2026 134457.00 - 22.00 - - Thu 05 Feb, 2026 159184.50 - 9.50 - - Wed 04 Feb, 2026 158680.50 - 23.50 - - Tue 03 Feb, 2026 125709.50 - 63.50 - - Mon 02 Feb, 2026 166338.00 - 8.50 - -
SILVERM options price for Strike: 117000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 152820.00 - 0.50 - - Wed 11 Feb, 2026 142748.00 - 0.50 - - Tue 10 Feb, 2026 153145.00 - 0.50 - - Mon 09 Feb, 2026 140543.50 - 6.50 - - Fri 06 Feb, 2026 134706.00 - 21.50 - - Thu 05 Feb, 2026 159433.50 - 9.00 - - Wed 04 Feb, 2026 158929.50 - 23.00 - - Tue 03 Feb, 2026 125957.00 - 62.00 - - Mon 02 Feb, 2026 166587.00 - 8.00 - -
SILVERM options price for Strike: 116750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 153069.50 - 0.50 - - Wed 11 Feb, 2026 142998.00 - 0.50 - - Tue 10 Feb, 2026 153394.50 - 0.50 - - Mon 09 Feb, 2026 140792.50 - 6.50 - - Fri 06 Feb, 2026 134955.00 - 20.50 - - Thu 05 Feb, 2026 159682.50 - 9.00 - - Wed 04 Feb, 2026 159178.00 - 22.50 - - Tue 03 Feb, 2026 126205.00 - 60.50 - - Mon 02 Feb, 2026 166836.00 - 8.00 - -
SILVERM options price for Strike: 116500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 153319.50 - 0.50 - - Wed 11 Feb, 2026 143247.50 - 0.50 - - Tue 10 Feb, 2026 153644.00 - 0.50 - - Mon 09 Feb, 2026 141042.00 - 6.00 - - Fri 06 Feb, 2026 135204.00 - 20.00 - - Thu 05 Feb, 2026 159932.00 - 8.50 - - Wed 04 Feb, 2026 159427.00 - 21.50 - - Tue 03 Feb, 2026 126452.50 - 59.00 - - Mon 02 Feb, 2026 167085.00 - 7.50 - -
SILVERM options price for Strike: 116250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 153569.00 - 0.50 - - Wed 11 Feb, 2026 143497.00 - 0.50 - - Tue 10 Feb, 2026 153894.00 - 0.50 - - Mon 09 Feb, 2026 141291.50 - 6.00 - - Fri 06 Feb, 2026 135452.50 - 19.50 - - Thu 05 Feb, 2026 160181.00 - 8.50 - - Wed 04 Feb, 2026 159675.50 - 21.00 - - Tue 03 Feb, 2026 126700.50 - 57.50 - - Mon 02 Feb, 2026 167334.00 - 7.50 - -
SILVERM options price for Strike: 116000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 153819.00 - 0.50 - - Wed 11 Feb, 2026 143747.00 - 0.50 - - Tue 10 Feb, 2026 154143.50 - 0.50 - - Mon 09 Feb, 2026 141540.50 - 5.50 - - Fri 06 Feb, 2026 135701.50 - 19.00 - - Thu 05 Feb, 2026 160430.00 - 8.00 - - Wed 04 Feb, 2026 159924.50 - 20.50 - - Tue 03 Feb, 2026 126948.50 - 56.00 - - Mon 02 Feb, 2026 167583.00 - 7.50 - -
SILVERM options price for Strike: 115750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 154068.50 - 0.50 - - Wed 11 Feb, 2026 143996.50 - 0.50 - - Tue 10 Feb, 2026 154393.00 - 0.50 - - Mon 09 Feb, 2026 141790.00 - 5.50 - - Fri 06 Feb, 2026 135950.50 - 18.50 - - Thu 05 Feb, 2026 160679.50 - 8.00 - - Wed 04 Feb, 2026 160173.50 - 20.00 - - Tue 03 Feb, 2026 127196.00 - 54.50 - - Mon 02 Feb, 2026 167832.00 - 7.00 - -
SILVERM options price for Strike: 115500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 154318.00 - 0.50 - - Wed 11 Feb, 2026 144246.00 - 0.50 - - Tue 10 Feb, 2026 154642.50 - 0.50 - - Mon 09 Feb, 2026 142039.00 - 5.50 - - Fri 06 Feb, 2026 136199.50 - 18.00 - - Thu 05 Feb, 2026 160928.50 - 7.50 - - Wed 04 Feb, 2026 160422.00 - 19.50 - - Tue 03 Feb, 2026 127444.00 - 53.00 - - Mon 02 Feb, 2026 168081.50 - 7.00 - -
SILVERM options price for Strike: 115250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 154568.00 - 0.50 - - Wed 11 Feb, 2026 144496.00 - 0.50 - - Tue 10 Feb, 2026 154892.50 - 0.50 - - Mon 09 Feb, 2026 142288.50 - 5.00 - - Fri 06 Feb, 2026 136448.50 - 17.50 - - Thu 05 Feb, 2026 161178.00 - 7.50 - - Wed 04 Feb, 2026 160671.00 - 19.00 - - Tue 03 Feb, 2026 127692.00 - 51.50 - - Mon 02 Feb, 2026 168330.50 - 6.50 - -
SILVERM options price for Strike: 115000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 154817.50 - 0.50 - - Wed 11 Feb, 2026 144745.50 - 0.50 - - Tue 10 Feb, 2026 155142.00 - 0.50 - - Mon 09 Feb, 2026 142538.00 - 5.00 - - Fri 06 Feb, 2026 136697.50 - 16.50 - - Thu 05 Feb, 2026 161427.00 - 7.00 - - Wed 04 Feb, 2026 160920.00 - 18.50 - - Tue 03 Feb, 2026 127940.00 - 50.50 - - Mon 02 Feb, 2026 168579.50 - 6.50 - -
SILVERM options price for Strike: 114750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 155067.50 - 0.50 - - Wed 11 Feb, 2026 144995.00 - 0.50 - - Tue 10 Feb, 2026 155391.50 - 0.50 - - Mon 09 Feb, 2026 142787.00 - 5.00 - - Fri 06 Feb, 2026 136946.50 - 16.00 - - Thu 05 Feb, 2026 161676.00 - 7.00 - - Wed 04 Feb, 2026 161169.00 - 18.00 - - Tue 03 Feb, 2026 128188.00 - 49.00 - - Mon 02 Feb, 2026 168828.50 - 6.00 - -
SILVERM options price for Strike: 114500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 155317.00 - 0.50 - - Wed 11 Feb, 2026 145245.00 - 0.50 - - Tue 10 Feb, 2026 155641.00 - 0.50 - - Mon 09 Feb, 2026 143036.50 - 4.50 - - Fri 06 Feb, 2026 137195.00 - 15.50 - - Thu 05 Feb, 2026 161925.50 - 6.50 - - Wed 04 Feb, 2026 161417.50 - 17.50 - - Tue 03 Feb, 2026 128436.00 - 47.50 - - Mon 02 Feb, 2026 169077.50 - 6.00 - -
SILVERM options price for Strike: 114250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 155567.00 - 0.50 - - Wed 11 Feb, 2026 145494.50 - 0.50 - - Tue 10 Feb, 2026 155891.00 - 0.50 - - Mon 09 Feb, 2026 143286.00 - 4.50 - - Fri 06 Feb, 2026 137444.00 - 15.50 - - Thu 05 Feb, 2026 162174.50 - 6.50 - - Wed 04 Feb, 2026 161666.50 - 17.00 - - Tue 03 Feb, 2026 128684.00 - 46.50 - - Mon 02 Feb, 2026 169327.00 - 6.00 - -
SILVERM options price for Strike: 114000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 155816.50 - 0.50 - - Wed 11 Feb, 2026 145744.00 - 0.50 - - Tue 10 Feb, 2026 156140.50 - 0.50 - - Mon 09 Feb, 2026 143535.50 - 4.50 - - Fri 06 Feb, 2026 137693.00 - 15.00 - - Thu 05 Feb, 2026 162424.00 - 6.00 - - Wed 04 Feb, 2026 161915.50 - 16.50 - - Tue 03 Feb, 2026 128932.50 - 45.00 - - Mon 02 Feb, 2026 169576.00 - 5.50 - -
SILVERM options price for Strike: 113750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 156066.00 - 0.50 - - Wed 11 Feb, 2026 145994.00 - 0.50 - - Tue 10 Feb, 2026 156390.00 - 0.50 - - Mon 09 Feb, 2026 143784.50 - 4.00 - - Fri 06 Feb, 2026 137942.50 - 14.50 - - Thu 05 Feb, 2026 162673.00 - 6.00 - - Wed 04 Feb, 2026 162164.50 - 16.00 - - Tue 03 Feb, 2026 129180.50 - 44.00 - - Mon 02 Feb, 2026 169825.00 - 5.50 - -
SILVERM options price for Strike: 113500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 156316.00 - 0.50 - - Wed 11 Feb, 2026 146243.50 - 0.50 - - Tue 10 Feb, 2026 156639.50 - 0.50 - - Mon 09 Feb, 2026 144034.00 - 4.00 - - Fri 06 Feb, 2026 138191.50 - 14.00 - - Thu 05 Feb, 2026 162922.50 - 6.00 - - Wed 04 Feb, 2026 162413.50 - 15.50 - - Tue 03 Feb, 2026 129428.50 - 43.00 - - Mon 02 Feb, 2026 170074.00 - 5.50 - -
SILVERM options price for Strike: 113250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 156565.50 - 0.50 - - Wed 11 Feb, 2026 146493.00 - 0.50 - - Tue 10 Feb, 2026 156889.50 - 0.50 - - Mon 09 Feb, 2026 144283.50 - 4.00 - - Fri 06 Feb, 2026 138440.50 - 13.50 - - Thu 05 Feb, 2026 163171.50 - 5.50 - - Wed 04 Feb, 2026 162662.50 - 15.00 - - Tue 03 Feb, 2026 129677.00 - 41.50 - - Mon 02 Feb, 2026 170323.50 - 5.00 - -
SILVERM options price for Strike: 113000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 156815.50 - 0.50 - - Wed 11 Feb, 2026 146743.00 - 0.50 - - Tue 10 Feb, 2026 157139.00 - 0.50 - - Mon 09 Feb, 2026 144532.50 - 3.50 - - Fri 06 Feb, 2026 138689.50 - 13.00 - - Thu 05 Feb, 2026 163421.00 - 5.50 - - Wed 04 Feb, 2026 162911.50 - 14.50 - - Tue 03 Feb, 2026 129925.00 - 40.50 - - Mon 02 Feb, 2026 170572.50 - 5.00 - -
SILVERM options price for Strike: 112750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 157065.00 - 0.50 - - Wed 11 Feb, 2026 146992.50 - 0.50 - - Tue 10 Feb, 2026 157388.50 - 0.50 - - Mon 09 Feb, 2026 144782.00 - 3.50 - - Fri 06 Feb, 2026 138938.50 - 12.50 - - Thu 05 Feb, 2026 163670.00 - 5.50 - - Wed 04 Feb, 2026 163160.00 - 14.50 - - Tue 03 Feb, 2026 130173.50 - 39.50 - - Mon 02 Feb, 2026 170821.50 - 5.00 - -
SILVERM options price for Strike: 112500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 157315.00 - 0.50 - - Wed 11 Feb, 2026 147242.00 - 0.50 - - Tue 10 Feb, 2026 157638.50 - 0.50 - - Mon 09 Feb, 2026 145031.50 - 3.50 - - Fri 06 Feb, 2026 139187.50 - 12.50 - - Thu 05 Feb, 2026 163919.50 - 5.00 - - Wed 04 Feb, 2026 163409.00 - 14.00 - - Tue 03 Feb, 2026 130421.50 - 38.50 - - Mon 02 Feb, 2026 171071.00 - 4.50 - -
SILVERM options price for Strike: 112250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 157564.50 - 0.50 - - Wed 11 Feb, 2026 147492.00 - 0.50 - - Tue 10 Feb, 2026 157888.00 - 0.50 - - Mon 09 Feb, 2026 145281.00 - 3.50 - - Fri 06 Feb, 2026 139436.50 - 12.00 - - Thu 05 Feb, 2026 164168.50 - 5.00 - - Wed 04 Feb, 2026 163658.00 - 13.50 - - Tue 03 Feb, 2026 130670.00 - 37.50 - - Mon 02 Feb, 2026 171320.00 - 4.50 - -
SILVERM options price for Strike: 112000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 157814.00 - 0.50 - - Wed 11 Feb, 2026 147741.50 - 0.50 - - Tue 10 Feb, 2026 158137.50 - 0.50 - - Mon 09 Feb, 2026 145530.50 - 3.00 - - Fri 06 Feb, 2026 139685.50 - 11.50 - - Thu 05 Feb, 2026 164418.00 - 5.00 - - Wed 04 Feb, 2026 163907.00 - 13.00 - - Tue 03 Feb, 2026 130918.00 - 36.50 - - Mon 02 Feb, 2026 171569.00 - 4.50 - -
SILVERM options price for Strike: 111750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 158064.00 - 0.50 - - Wed 11 Feb, 2026 147991.50 - 0.50 - - Tue 10 Feb, 2026 158387.00 - 0.50 - - Mon 09 Feb, 2026 145779.50 - 3.00 - - Fri 06 Feb, 2026 139935.00 - 11.00 - - Thu 05 Feb, 2026 164667.00 - 4.50 - - Wed 04 Feb, 2026 164156.00 - 13.00 - - Tue 03 Feb, 2026 131166.50 - 35.50 - - Mon 02 Feb, 2026 171818.00 - 4.00 - -
SILVERM options price for Strike: 111500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 158313.50 - 0.50 - - Wed 11 Feb, 2026 148241.00 - 0.50 - - Tue 10 Feb, 2026 158637.00 - 0.50 - - Mon 09 Feb, 2026 146029.00 - 3.00 - - Fri 06 Feb, 2026 140184.00 - 11.00 - - Thu 05 Feb, 2026 164916.50 - 4.50 - - Wed 04 Feb, 2026 164405.00 - 12.50 - - Tue 03 Feb, 2026 131415.00 - 34.50 - - Mon 02 Feb, 2026 172067.50 - 4.00 - -
SILVERM options price for Strike: 111250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 158563.50 - 0.50 - - Wed 11 Feb, 2026 148490.50 - 0.50 - - Tue 10 Feb, 2026 158886.50 - 0.50 - - Mon 09 Feb, 2026 146278.50 - 3.00 - - Fri 06 Feb, 2026 140433.00 - 10.50 - - Thu 05 Feb, 2026 165165.50 - 4.50 - - Wed 04 Feb, 2026 164654.50 - 12.00 - - Tue 03 Feb, 2026 131663.50 - 33.50 - - Mon 02 Feb, 2026 172316.50 - 4.00 - -
SILVERM options price for Strike: 111000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 158813.00 - 0.50 - - Wed 11 Feb, 2026 148740.50 - 0.50 - - Tue 10 Feb, 2026 159136.00 - 0.50 - - Mon 09 Feb, 2026 146528.00 - 3.00 - - Fri 06 Feb, 2026 140682.00 - 10.00 - - Thu 05 Feb, 2026 165415.00 - 4.00 - - Wed 04 Feb, 2026 164903.50 - 11.50 - - Tue 03 Feb, 2026 131911.50 - 32.50 - - Mon 02 Feb, 2026 172565.50 - 4.00 - -
SILVERM options price for Strike: 110750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 159063.00 - 0.50 - - Wed 11 Feb, 2026 148990.00 - 0.50 - - Tue 10 Feb, 2026 159385.50 - 0.50 - - Mon 09 Feb, 2026 146777.50 - 2.50 - - Fri 06 Feb, 2026 140931.50 - 10.00 - - Thu 05 Feb, 2026 165664.50 - 4.00 - - Wed 04 Feb, 2026 165152.50 - 11.50 - - Tue 03 Feb, 2026 132160.00 - 31.50 - - Mon 02 Feb, 2026 172815.00 - 3.50 - -
SILVERM options price for Strike: 110500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 159312.50 - 0.50 - - Wed 11 Feb, 2026 149239.50 - 0.50 - - Tue 10 Feb, 2026 159635.50 - 0.50 - - Mon 09 Feb, 2026 147026.50 - 2.50 - - Fri 06 Feb, 2026 141180.50 - 9.50 - - Thu 05 Feb, 2026 165913.50 - 4.00 - - Wed 04 Feb, 2026 165401.50 - 11.00 - - Tue 03 Feb, 2026 132408.50 - 30.50 - - Mon 02 Feb, 2026 173064.00 - 3.50 - -
SILVERM options price for Strike: 110250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 159562.00 - 0.50 - - Wed 11 Feb, 2026 149489.50 - 0.50 - - Tue 10 Feb, 2026 159885.00 - 0.50 - - Mon 09 Feb, 2026 147276.00 - 2.50 - - Fri 06 Feb, 2026 141429.50 - 9.00 - - Thu 05 Feb, 2026 166163.00 - 4.00 - - Wed 04 Feb, 2026 165650.50 - 10.50 - - Tue 03 Feb, 2026 132657.00 - 30.00 - - Mon 02 Feb, 2026 173313.50 - 3.50 - -
SILVERM options price for Strike: 110000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 159812.00 - 0.50 - - Wed 11 Feb, 2026 149739.00 - 0.50 - - Tue 10 Feb, 2026 160134.50 - 0.50 - - Mon 09 Feb, 2026 147525.50 - 2.50 - - Fri 06 Feb, 2026 141679.00 - 9.00 - - Thu 05 Feb, 2026 166412.00 - 3.50 - - Wed 04 Feb, 2026 165899.50 - 10.50 - - Tue 03 Feb, 2026 132905.50 - 29.00 - - Mon 02 Feb, 2026 173562.50 - 3.50 - -
SILVERM options price for Strike: 109750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 160061.50 - 0.50 - - Wed 11 Feb, 2026 149988.50 - 0.50 - - Tue 10 Feb, 2026 160384.00 - 0.50 - - Mon 09 Feb, 2026 147775.00 - 2.50 - - Fri 06 Feb, 2026 141928.00 - 8.50 - - Thu 05 Feb, 2026 166661.50 - 3.50 - - Wed 04 Feb, 2026 166148.50 - 10.00 - - Tue 03 Feb, 2026 133154.00 - 28.00 - - Mon 02 Feb, 2026 173811.50 - 3.50 - -
SILVERM options price for Strike: 109500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 160311.50 - 0.50 - - Wed 11 Feb, 2026 150238.50 - 0.50 - - Tue 10 Feb, 2026 160634.00 - 0.50 - - Mon 09 Feb, 2026 148024.50 - 2.00 - - Fri 06 Feb, 2026 142177.00 - 8.50 - - Thu 05 Feb, 2026 166911.00 - 3.50 - - Wed 04 Feb, 2026 166397.50 - 10.00 - - Tue 03 Feb, 2026 133402.50 - 27.50 - - Mon 02 Feb, 2026 174061.00 - 3.00 - -
SILVERM options price for Strike: 109250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 160561.00 - 0.50 - - Wed 11 Feb, 2026 150488.00 - 0.50 - - Tue 10 Feb, 2026 160883.50 - 0.50 - - Mon 09 Feb, 2026 148274.00 - 2.00 - - Fri 06 Feb, 2026 142426.50 - 8.00 - - Thu 05 Feb, 2026 167160.00 - 3.50 - - Wed 04 Feb, 2026 166647.00 - 9.50 - - Tue 03 Feb, 2026 133651.00 - 26.50 - - Mon 02 Feb, 2026 174310.00 - 3.00 - -
SILVERM options price for Strike: 109000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 160811.00 - 0.50 - - Wed 11 Feb, 2026 150737.50 - 0.50 - - Tue 10 Feb, 2026 161133.00 - 0.50 - - Mon 09 Feb, 2026 148523.00 - 2.00 - - Fri 06 Feb, 2026 142675.50 - 7.50 - - Thu 05 Feb, 2026 167409.50 - 3.00 - - Wed 04 Feb, 2026 166896.00 - 9.00 - - Tue 03 Feb, 2026 133900.00 - 25.50 - - Mon 02 Feb, 2026 174559.50 - 3.00 - -
SILVERM options price for Strike: 108750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 161060.50 - 0.50 - - Wed 11 Feb, 2026 150987.50 - 0.50 - - Tue 10 Feb, 2026 161382.50 - 0.50 - - Mon 09 Feb, 2026 148772.50 - 2.00 - - Fri 06 Feb, 2026 142925.00 - 7.50 - - Thu 05 Feb, 2026 167658.50 - 3.00 - - Wed 04 Feb, 2026 167145.00 - 9.00 - - Tue 03 Feb, 2026 134148.50 - 25.00 - - Mon 02 Feb, 2026 174808.50 - 3.00 - -
SILVERM options price for Strike: 108500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 161310.00 - 0.50 - - Wed 11 Feb, 2026 151237.00 - 0.50 - - Tue 10 Feb, 2026 161632.50 - 0.50 - - Mon 09 Feb, 2026 149022.00 - 2.00 - - Fri 06 Feb, 2026 143174.00 - 7.00 - - Thu 05 Feb, 2026 167908.00 - 3.00 - - Wed 04 Feb, 2026 167394.00 - 8.50 - - Tue 03 Feb, 2026 134397.00 - 24.50 - - Mon 02 Feb, 2026 175057.50 - 2.50 - -
SILVERM options price for Strike: 108250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 161560.00 - 0.50 - - Wed 11 Feb, 2026 151486.50 - 0.50 - - Tue 10 Feb, 2026 161882.00 - 0.50 - - Mon 09 Feb, 2026 149271.50 - 2.00 - - Fri 06 Feb, 2026 143423.00 - 7.00 - - Thu 05 Feb, 2026 168157.50 - 3.00 - - Wed 04 Feb, 2026 167643.00 - 8.50 - - Tue 03 Feb, 2026 134645.50 - 23.50 - - Mon 02 Feb, 2026 175307.00 - 2.50 - -
SILVERM options price for Strike: 108000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 161809.50 - 0.50 - - Wed 11 Feb, 2026 151736.50 - 0.50 - - Tue 10 Feb, 2026 162131.50 - 0.50 - - Mon 09 Feb, 2026 149521.00 - 1.50 - - Fri 06 Feb, 2026 143672.50 - 7.00 - - Thu 05 Feb, 2026 168406.50 - 3.00 - - Wed 04 Feb, 2026 167892.50 - 8.00 - - Tue 03 Feb, 2026 134894.00 - 23.00 - - Mon 02 Feb, 2026 175556.00 - 2.50 - -
SILVERM options price for Strike: 107750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 162059.50 - 0.50 - - Wed 11 Feb, 2026 151986.00 - 0.50 - - Tue 10 Feb, 2026 162381.00 - 0.50 - - Mon 09 Feb, 2026 149770.50 - 1.50 - - Fri 06 Feb, 2026 143921.50 - 6.50 - - Thu 05 Feb, 2026 168656.00 - 2.50 - - Wed 04 Feb, 2026 168141.50 - 8.00 - - Tue 03 Feb, 2026 135143.00 - 22.00 - - Mon 02 Feb, 2026 175805.50 - 2.50 - -
SILVERM options price for Strike: 107500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 162309.00 - 0.50 - - Wed 11 Feb, 2026 152235.50 - 0.50 - - Tue 10 Feb, 2026 162631.00 - 0.50 - - Mon 09 Feb, 2026 150020.00 - 1.50 - - Fri 06 Feb, 2026 144171.00 - 6.50 - - Thu 05 Feb, 2026 168905.50 - 2.50 - - Wed 04 Feb, 2026 168390.50 - 7.50 - - Tue 03 Feb, 2026 135391.50 - 21.50 - - Mon 02 Feb, 2026 176054.50 - 2.50 - -
SILVERM options price for Strike: 107250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 162559.00 - 0.50 - - Wed 11 Feb, 2026 152485.50 - 0.50 - - Tue 10 Feb, 2026 162880.50 - 0.50 - - Mon 09 Feb, 2026 150269.50 - 1.50 - - Fri 06 Feb, 2026 144420.00 - 6.00 - - Thu 05 Feb, 2026 169154.50 - 2.50 - - Wed 04 Feb, 2026 168640.00 - 7.50 - - Tue 03 Feb, 2026 135640.50 - 21.00 - - Mon 02 Feb, 2026 176304.00 - 2.50 - -
SILVERM options price for Strike: 107000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 162808.50 - 0.50 - - Wed 11 Feb, 2026 152735.00 - 0.50 - - Tue 10 Feb, 2026 163130.00 - 0.50 - - Mon 09 Feb, 2026 150519.00 - 1.50 - - Fri 06 Feb, 2026 144669.50 - 6.00 - - Thu 05 Feb, 2026 169404.00 - 2.50 - - Wed 04 Feb, 2026 168889.00 - 7.00 - - Tue 03 Feb, 2026 135889.00 - 20.50 - - Mon 02 Feb, 2026 176553.00 - 2.00 - -
SILVERM options price for Strike: 106750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 163058.00 - 0.50 - - Wed 11 Feb, 2026 152984.50 - 0.50 - - Tue 10 Feb, 2026 163379.50 - 0.50 - - Mon 09 Feb, 2026 150768.00 - 1.50 - - Fri 06 Feb, 2026 144918.50 - 5.50 - - Thu 05 Feb, 2026 169653.50 - 2.50 - - Wed 04 Feb, 2026 169138.00 - 7.00 - - Tue 03 Feb, 2026 136138.00 - 19.50 - - Mon 02 Feb, 2026 176802.00 - 2.00 - -
SILVERM options price for Strike: 106500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 163308.00 - 0.50 - - Wed 11 Feb, 2026 153234.50 - 0.50 - - Tue 10 Feb, 2026 163629.50 - 0.50 - - Mon 09 Feb, 2026 151017.50 - 1.50 - - Fri 06 Feb, 2026 145168.00 - 5.50 - - Thu 05 Feb, 2026 169902.50 - 2.00 - - Wed 04 Feb, 2026 169387.50 - 6.50 - - Tue 03 Feb, 2026 136386.50 - 19.00 - - Mon 02 Feb, 2026 177051.50 - 2.00 - -
SILVERM options price for Strike: 106250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 163557.50 - 0.50 - - Wed 11 Feb, 2026 153484.00 - 0.50 - - Tue 10 Feb, 2026 163879.00 - 0.50 - - Mon 09 Feb, 2026 151267.00 - 1.50 - - Fri 06 Feb, 2026 145417.50 - 5.50 - - Thu 05 Feb, 2026 170152.00 - 2.00 - - Wed 04 Feb, 2026 169636.50 - 6.50 - - Tue 03 Feb, 2026 136635.50 - 18.50 - - Mon 02 Feb, 2026 177300.50 - 2.00 - -
SILVERM options price for Strike: 106000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 163807.50 - 0.50 - - Wed 11 Feb, 2026 153733.50 - 0.50 - - Tue 10 Feb, 2026 164128.50 - 0.50 - - Mon 09 Feb, 2026 151516.50 - 1.50 - - Fri 06 Feb, 2026 145666.50 - 5.00 - - Thu 05 Feb, 2026 170401.50 - 2.00 - - Wed 04 Feb, 2026 169885.50 - 6.50 - - Tue 03 Feb, 2026 136884.00 - 18.00 - - Mon 02 Feb, 2026 177550.00 - 2.00 - -
SILVERM options price for Strike: 105750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 164057.00 - 0.50 - - Wed 11 Feb, 2026 153983.50 - 0.50 - - Tue 10 Feb, 2026 164378.50 - 0.50 - - Mon 09 Feb, 2026 151766.00 - 1.00 - - Fri 06 Feb, 2026 145916.00 - 5.00 - - Thu 05 Feb, 2026 170651.00 - 2.00 - - Wed 04 Feb, 2026 170135.00 - 6.00 - - Tue 03 Feb, 2026 137133.00 - 17.50 - - Mon 02 Feb, 2026 177799.00 - 2.00 - -
SILVERM options price for Strike: 105500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 164307.00 - 0.50 - - Wed 11 Feb, 2026 154233.00 - 0.50 - - Tue 10 Feb, 2026 164628.00 - 0.50 - - Mon 09 Feb, 2026 152015.50 - 1.00 - - Fri 06 Feb, 2026 146165.00 - 5.00 - - Thu 05 Feb, 2026 170900.00 - 2.00 - - Wed 04 Feb, 2026 170384.00 - 6.00 - - Tue 03 Feb, 2026 137381.50 - 17.00 - - Mon 02 Feb, 2026 178048.50 - 2.00 - -
SILVERM options price for Strike: 105250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 164556.50 - 0.50 - - Wed 11 Feb, 2026 154482.50 - 0.50 - - Tue 10 Feb, 2026 164877.50 - 0.50 - - Mon 09 Feb, 2026 152265.00 - 1.00 - - Fri 06 Feb, 2026 146414.50 - 4.50 - - Thu 05 Feb, 2026 171149.50 - 2.00 - - Wed 04 Feb, 2026 170633.00 - 5.50 - - Tue 03 Feb, 2026 137630.50 - 16.50 - - Mon 02 Feb, 2026 178297.50 - 1.50 - -
SILVERM options price for Strike: 105000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 164806.00 - 0.50 - - Wed 11 Feb, 2026 154732.50 - 0.50 - - Tue 10 Feb, 2026 165127.00 - 0.50 - - Mon 09 Feb, 2026 152514.50 - 1.00 - - Fri 06 Feb, 2026 146664.00 - 4.50 - - Thu 05 Feb, 2026 171399.00 - 2.00 - - Wed 04 Feb, 2026 170882.50 - 5.50 - - Tue 03 Feb, 2026 137879.50 - 16.00 - - Mon 02 Feb, 2026 178547.00 - 1.50 - -
SILVERM options price for Strike: 104750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 165056.00 - 0.50 - - Wed 11 Feb, 2026 154982.00 - 0.50 - - Tue 10 Feb, 2026 165377.00 - 0.50 - - Mon 09 Feb, 2026 152764.00 - 1.00 - - Fri 06 Feb, 2026 146913.00 - 4.50 - - Thu 05 Feb, 2026 171648.00 - 1.50 - - Wed 04 Feb, 2026 171131.50 - 5.50 - - Tue 03 Feb, 2026 138128.00 - 15.50 - - Mon 02 Feb, 2026 178796.00 - 1.50 - -
SILVERM options price for Strike: 104500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 165305.50 - 0.50 - - Wed 11 Feb, 2026 155232.00 - 0.50 - - Tue 10 Feb, 2026 165626.50 - 0.50 - - Mon 09 Feb, 2026 153013.50 - 1.00 - - Fri 06 Feb, 2026 147162.50 - 4.00 - - Thu 05 Feb, 2026 171897.50 - 1.50 - - Wed 04 Feb, 2026 171381.00 - 5.00 - - Tue 03 Feb, 2026 138377.00 - 15.00 - - Mon 02 Feb, 2026 179045.50 - 1.50 - -
SILVERM options price for Strike: 104250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 165555.50 - 0.50 - - Wed 11 Feb, 2026 155481.50 - 0.50 - - Tue 10 Feb, 2026 165876.00 - 0.50 - - Mon 09 Feb, 2026 153263.00 - 1.00 - - Fri 06 Feb, 2026 147411.50 - 4.00 - - Thu 05 Feb, 2026 172147.00 - 1.50 - - Wed 04 Feb, 2026 171630.00 - 5.00 - - Tue 03 Feb, 2026 138626.00 - 14.50 - - Mon 02 Feb, 2026 179294.50 - 1.50 - -
SILVERM options price for Strike: 104000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 165805.00 - 0.50 - - Wed 11 Feb, 2026 155731.00 - 0.50 - - Tue 10 Feb, 2026 166125.50 - 0.50 - - Mon 09 Feb, 2026 153512.50 - 1.00 - - Fri 06 Feb, 2026 147661.00 - 4.00 - - Thu 05 Feb, 2026 172396.50 - 1.50 - - Wed 04 Feb, 2026 171879.50 - 5.00 - - Tue 03 Feb, 2026 138875.00 - 14.00 - - Mon 02 Feb, 2026 179544.00 - 1.50 - -
SILVERM options price for Strike: 103750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 166055.00 - 0.50 - - Wed 11 Feb, 2026 155981.00 - 0.50 - - Tue 10 Feb, 2026 166375.50 - 0.50 - - Mon 09 Feb, 2026 153762.00 - 1.00 - - Fri 06 Feb, 2026 147910.50 - 3.50 - - Thu 05 Feb, 2026 172645.50 - 1.50 - - Wed 04 Feb, 2026 172128.50 - 4.50 - - Tue 03 Feb, 2026 139123.50 - 13.50 - - Mon 02 Feb, 2026 179793.00 - 1.50 - -
SILVERM options price for Strike: 103500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 166304.50 - 0.50 - - Wed 11 Feb, 2026 156230.50 - 0.50 - - Tue 10 Feb, 2026 166625.00 - 0.50 - - Mon 09 Feb, 2026 154011.00 - 1.00 - - Fri 06 Feb, 2026 148159.50 - 3.50 - - Thu 05 Feb, 2026 172895.00 - 1.50 - - Wed 04 Feb, 2026 172377.50 - 4.50 - - Tue 03 Feb, 2026 139372.50 - 13.00 - - Mon 02 Feb, 2026 180042.50 - 1.50 - -
SILVERM options price for Strike: 103250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 166554.00 - 0.50 - - Wed 11 Feb, 2026 156480.00 - 0.50 - - Tue 10 Feb, 2026 166874.50 - 0.50 - - Mon 09 Feb, 2026 154260.50 - 1.00 - - Fri 06 Feb, 2026 148409.00 - 3.50 - - Thu 05 Feb, 2026 173144.50 - 1.50 - - Wed 04 Feb, 2026 172627.00 - 4.50 - - Tue 03 Feb, 2026 139621.50 - 12.50 - - Mon 02 Feb, 2026 180291.50 - 1.50 - -
SILVERM options price for Strike: 103000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 166804.00 - 0.50 - - Wed 11 Feb, 2026 156730.00 - 0.50 - - Tue 10 Feb, 2026 167124.00 - 0.50 - - Mon 09 Feb, 2026 154510.00 - 1.00 - - Fri 06 Feb, 2026 148658.50 - 3.50 - - Thu 05 Feb, 2026 173394.00 - 1.50 - - Wed 04 Feb, 2026 172876.00 - 4.50 - - Tue 03 Feb, 2026 139870.50 - 12.00 - - Mon 02 Feb, 2026 180541.00 - 1.00 - -
SILVERM options price for Strike: 102750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 167053.50 - 0.50 - - Wed 11 Feb, 2026 156979.50 - 0.50 - - Tue 10 Feb, 2026 167374.00 - 0.50 - - Mon 09 Feb, 2026 154759.50 - 0.50 - - Fri 06 Feb, 2026 148908.00 - 3.00 - - Thu 05 Feb, 2026 173643.00 - 1.50 - - Wed 04 Feb, 2026 173125.50 - 4.00 - - Tue 03 Feb, 2026 140119.50 - 12.00 - - Mon 02 Feb, 2026 180790.00 - 1.00 - -
SILVERM options price for Strike: 102500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 167303.50 - 0.50 - - Wed 11 Feb, 2026 157229.00 - 0.50 - - Tue 10 Feb, 2026 167623.50 - 0.50 - - Mon 09 Feb, 2026 155009.00 - 0.50 - - Fri 06 Feb, 2026 149157.00 - 3.00 - - Thu 05 Feb, 2026 173892.50 - 1.00 - - Wed 04 Feb, 2026 173374.50 - 4.00 - - Tue 03 Feb, 2026 140368.50 - 11.50 - - Mon 02 Feb, 2026 181039.50 - 1.00 - -
SILVERM options price for Strike: 102250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 167553.00 - 0.50 - - Wed 11 Feb, 2026 157479.00 - 0.50 - - Tue 10 Feb, 2026 167873.00 - 0.50 - - Mon 09 Feb, 2026 155258.50 - 0.50 - - Fri 06 Feb, 2026 149406.50 - 3.00 - - Thu 05 Feb, 2026 174142.00 - 1.00 - - Wed 04 Feb, 2026 173624.00 - 4.00 - - Tue 03 Feb, 2026 140617.50 - 11.00 - - Mon 02 Feb, 2026 181288.50 - 1.00 - -
SILVERM options price for Strike: 102000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 167803.00 - 0.50 - - Wed 11 Feb, 2026 157728.50 - 0.50 - - Tue 10 Feb, 2026 168123.00 - 0.50 - - Mon 09 Feb, 2026 155508.00 - 0.50 - - Fri 06 Feb, 2026 149656.00 - 3.00 - - Thu 05 Feb, 2026 174391.50 - 1.00 - - Wed 04 Feb, 2026 173873.00 - 3.50 - - Tue 03 Feb, 2026 140866.50 - 10.50 - - Mon 02 Feb, 2026 181538.00 - 1.00 - -
SILVERM options price for Strike: 101750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 168052.50 - 0.50 - - Wed 11 Feb, 2026 157978.00 - 0.50 - - Tue 10 Feb, 2026 168372.50 - 0.50 - - Mon 09 Feb, 2026 155757.50 - 0.50 - - Fri 06 Feb, 2026 149905.00 - 2.50 - - Thu 05 Feb, 2026 174640.50 - 1.00 - - Wed 04 Feb, 2026 174122.50 - 3.50 - - Tue 03 Feb, 2026 141115.50 - 10.50 - - Mon 02 Feb, 2026 181787.00 - 1.00 - -
SILVERM options price for Strike: 101500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 168302.00 - 0.50 - - Wed 11 Feb, 2026 158228.00 - 0.50 - - Tue 10 Feb, 2026 168622.00 - 0.50 - - Mon 09 Feb, 2026 156007.00 - 0.50 - - Fri 06 Feb, 2026 150154.50 - 2.50 - - Thu 05 Feb, 2026 174890.00 - 1.00 - - Wed 04 Feb, 2026 174371.50 - 3.50 - - Tue 03 Feb, 2026 141364.50 - 10.00 - - Mon 02 Feb, 2026 182036.50 - 1.00 - -
SILVERM options price for Strike: 101250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 168552.00 - 0.50 - - Wed 11 Feb, 2026 158477.50 - 0.50 - - Tue 10 Feb, 2026 168871.50 - 0.50 - - Mon 09 Feb, 2026 156256.50 - 0.50 - - Fri 06 Feb, 2026 150404.00 - 2.50 - - Thu 05 Feb, 2026 175139.50 - 1.00 - - Wed 04 Feb, 2026 174621.00 - 3.50 - - Tue 03 Feb, 2026 141613.50 - 9.50 - - Mon 02 Feb, 2026 182285.50 - 1.00 - -
SILVERM options price for Strike: 101000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 168801.50 - 0.50 - - Wed 11 Feb, 2026 158727.00 - 0.50 - - Tue 10 Feb, 2026 169121.50 - 0.50 - - Mon 09 Feb, 2026 156506.00 - 0.50 - - Fri 06 Feb, 2026 150653.50 - 2.50 - - Thu 05 Feb, 2026 175389.00 - 1.00 - - Wed 04 Feb, 2026 174870.50 - 3.00 - - Tue 03 Feb, 2026 141862.50 - 9.50 - - Mon 02 Feb, 2026 182535.00 - 1.00 - -
SILVERM options price for Strike: 100750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 169051.50 - 0.50 - - Wed 11 Feb, 2026 158977.00 - 0.50 - - Tue 10 Feb, 2026 169371.00 - 0.50 - - Mon 09 Feb, 2026 156755.50 - 0.50 - - Fri 06 Feb, 2026 150902.50 - 2.50 - - Thu 05 Feb, 2026 175638.50 - 1.00 - - Wed 04 Feb, 2026 175119.50 - 3.00 - - Tue 03 Feb, 2026 142111.50 - 9.00 - - Mon 02 Feb, 2026 182784.00 - 1.00 - -
SILVERM options price for Strike: 100500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 169301.00 - 0.50 - - Wed 11 Feb, 2026 159226.50 - 0.50 - - Tue 10 Feb, 2026 169620.50 - 0.50 - - Mon 09 Feb, 2026 157005.00 - 0.50 - - Fri 06 Feb, 2026 151152.00 - 2.00 - - Thu 05 Feb, 2026 175887.50 - 1.00 - - Wed 04 Feb, 2026 175369.00 - 3.00 - - Tue 03 Feb, 2026 142360.50 - 9.00 - - Mon 02 Feb, 2026 183033.50 - 1.00 - -
SILVERM options price for Strike: 100250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 169551.00 - 0.50 - - Wed 11 Feb, 2026 159476.00 - 0.50 - - Tue 10 Feb, 2026 169870.00 - 0.50 - - Mon 09 Feb, 2026 157254.50 - 0.50 - - Fri 06 Feb, 2026 151401.50 - 2.00 - - Thu 05 Feb, 2026 176137.00 - 1.00 - - Wed 04 Feb, 2026 175618.00 - 3.00 - - Tue 03 Feb, 2026 142609.50 - 8.50 - - Mon 02 Feb, 2026 183283.00 - 1.00 - -
SILVERM options price for Strike: 100000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 169800.50 - 111.50 325.54% - Wed 11 Feb, 2026 159726.00 - 74.50 46.1% - Tue 10 Feb, 2026 170120.00 - 91.00 -20.76% - Mon 09 Feb, 2026 157504.00 - 130.00 1147.54% - Fri 06 Feb, 2026 151651.00 - 175.50 29.79% - Thu 05 Feb, 2026 176386.50 - 225.50 20.51% - Wed 04 Feb, 2026 175867.50 - 175.50 85.71% - Tue 03 Feb, 2026 142858.50 - 127.00 -19.23% - Mon 02 Feb, 2026 183532.00 - 269.00 225% -
SILVERM options price for Strike: 99750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 170050.00 - 0.50 - - Wed 11 Feb, 2026 159975.50 - 0.50 - - Tue 10 Feb, 2026 170369.50 - 0.50 - - Mon 09 Feb, 2026 157753.50 - 0.50 - - Fri 06 Feb, 2026 151900.00 - 2.00 - - Thu 05 Feb, 2026 176636.00 - 1.00 - - Wed 04 Feb, 2026 176116.50 - 2.50 - - Tue 03 Feb, 2026 143107.50 - 8.00 - - Mon 02 Feb, 2026 183781.50 - 0.50 - -
SILVERM options price for Strike: 99500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 170300.00 - 0.50 - - Wed 11 Feb, 2026 160225.00 - 0.50 - - Tue 10 Feb, 2026 170619.00 - 0.50 - - Mon 09 Feb, 2026 158003.00 - 0.50 - - Fri 06 Feb, 2026 152149.50 - 2.00 - - Thu 05 Feb, 2026 176885.50 - 1.00 - - Wed 04 Feb, 2026 176366.00 - 2.50 - - Tue 03 Feb, 2026 143356.50 - 7.50 - - Mon 02 Feb, 2026 184030.50 - 0.50 - -
SILVERM options price for Strike: 99250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 170549.50 - 0.50 - - Wed 11 Feb, 2026 160475.00 - 0.50 - - Tue 10 Feb, 2026 170868.50 - 0.50 - - Mon 09 Feb, 2026 158252.50 - 0.50 - - Fri 06 Feb, 2026 152399.00 - 2.00 - - Thu 05 Feb, 2026 177134.50 - 0.50 - - Wed 04 Feb, 2026 176615.00 - 2.50 - - Tue 03 Feb, 2026 143606.00 - 7.50 - - Mon 02 Feb, 2026 184280.00 - 0.50 - -
SILVERM options price for Strike: 99000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 170799.50 - 0.50 - - Wed 11 Feb, 2026 160724.50 - 0.50 - - Tue 10 Feb, 2026 171118.50 - 0.50 - - Mon 09 Feb, 2026 158502.00 - 0.50 - - Fri 06 Feb, 2026 152648.50 - 2.00 - - Thu 05 Feb, 2026 177384.00 - 0.50 - - Wed 04 Feb, 2026 176864.50 - 2.50 - - Tue 03 Feb, 2026 143855.00 - 7.00 - - Mon 02 Feb, 2026 184529.00 - 0.50 - -
SILVERM options price for Strike: 98750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 171049.00 - 0.50 - - Wed 11 Feb, 2026 160974.00 - 0.50 - - Tue 10 Feb, 2026 171368.00 - 0.50 - - Mon 09 Feb, 2026 158751.50 - 0.50 - - Fri 06 Feb, 2026 152898.00 - 1.50 - - Thu 05 Feb, 2026 177633.50 - 0.50 - - Wed 04 Feb, 2026 177114.00 - 2.50 - - Tue 03 Feb, 2026 144104.00 - 7.00 - - Mon 02 Feb, 2026 184778.50 - 0.50 - -
SILVERM options price for Strike: 98500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 171299.00 - 0.50 - - Wed 11 Feb, 2026 161224.00 - 0.50 - - Tue 10 Feb, 2026 171617.50 - 0.50 - - Mon 09 Feb, 2026 159001.00 - 0.50 - - Fri 06 Feb, 2026 153147.00 - 1.50 - - Thu 05 Feb, 2026 177883.00 - 0.50 - - Wed 04 Feb, 2026 177363.00 - 2.50 - - Tue 03 Feb, 2026 144353.00 - 6.50 - - Mon 02 Feb, 2026 185027.50 - 0.50 - -
SILVERM options price for Strike: 98250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 171548.50 - 0.50 - - Wed 11 Feb, 2026 161473.50 - 0.50 - - Tue 10 Feb, 2026 171867.00 - 0.50 - - Mon 09 Feb, 2026 159250.50 - 0.50 - - Fri 06 Feb, 2026 153396.50 - 1.50 - - Thu 05 Feb, 2026 178132.50 - 0.50 - - Wed 04 Feb, 2026 177612.50 - 2.00 - - Tue 03 Feb, 2026 144602.00 - 6.50 - - Mon 02 Feb, 2026 185277.00 - 0.50 - -
SILVERM options price for Strike: 98000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 171798.00 - 0.50 - - Wed 11 Feb, 2026 161723.00 - 0.50 - - Tue 10 Feb, 2026 172117.00 - 0.50 - - Mon 09 Feb, 2026 159500.00 - 0.50 - - Fri 06 Feb, 2026 153646.00 - 1.50 - - Thu 05 Feb, 2026 178381.50 - 0.50 - - Wed 04 Feb, 2026 177861.50 - 2.00 - - Tue 03 Feb, 2026 144851.50 - 6.00 - - Mon 02 Feb, 2026 185526.00 - 0.50 - -
SILVERM options price for Strike: 97750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 172048.00 - 0.50 - - Wed 11 Feb, 2026 161973.00 - 0.50 - - Tue 10 Feb, 2026 172366.50 - 0.50 - - Mon 09 Feb, 2026 159749.50 - 0.50 - - Fri 06 Feb, 2026 153895.50 - 1.50 - - Thu 05 Feb, 2026 178631.00 - 0.50 - - Wed 04 Feb, 2026 178111.00 - 2.00 - - Tue 03 Feb, 2026 145100.50 - 6.00 - - Mon 02 Feb, 2026 185775.50 - 0.50 - -
SILVERM options price for Strike: 97500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 172297.50 - 0.50 - - Wed 11 Feb, 2026 162222.50 - 0.50 - - Tue 10 Feb, 2026 172616.00 - 0.50 - - Mon 09 Feb, 2026 159999.00 - 0.50 - - Fri 06 Feb, 2026 154145.00 - 1.50 - - Thu 05 Feb, 2026 178880.50 - 0.50 - - Wed 04 Feb, 2026 178360.50 - 2.00 - - Tue 03 Feb, 2026 145349.50 - 5.50 - - Mon 02 Feb, 2026 186025.00 - 0.50 - -
SILVERM options price for Strike: 97250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 172547.50 - 0.50 - - Wed 11 Feb, 2026 162472.50 - 0.50 - - Tue 10 Feb, 2026 172866.00 - 0.50 - - Mon 09 Feb, 2026 160248.50 - 0.50 - - Fri 06 Feb, 2026 154394.00 - 1.50 - - Thu 05 Feb, 2026 179130.00 - 0.50 - - Wed 04 Feb, 2026 178609.50 - 2.00 - - Tue 03 Feb, 2026 145598.50 - 5.50 - - Mon 02 Feb, 2026 186274.00 - 0.50 - -
SILVERM options price for Strike: 97000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 172797.00 - 0.50 - - Wed 11 Feb, 2026 162722.00 - 0.50 - - Tue 10 Feb, 2026 173115.50 - 0.50 - - Mon 09 Feb, 2026 160498.00 - 0.50 - - Fri 06 Feb, 2026 154643.50 - 1.50 - - Thu 05 Feb, 2026 179379.50 - 0.50 - - Wed 04 Feb, 2026 178859.00 - 2.00 - - Tue 03 Feb, 2026 145848.00 - 5.50 - - Mon 02 Feb, 2026 186523.50 - 0.50 - -
SILVERM options price for Strike: 96750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 173047.00 - 0.50 - - Wed 11 Feb, 2026 162971.50 - 0.50 - - Tue 10 Feb, 2026 173365.00 - 0.50 - - Mon 09 Feb, 2026 160747.50 - 0.50 - - Fri 06 Feb, 2026 154893.00 - 1.00 - - Thu 05 Feb, 2026 179628.50 - 0.50 - - Wed 04 Feb, 2026 179108.50 - 2.00 - - Tue 03 Feb, 2026 146097.00 - 5.00 - - Mon 02 Feb, 2026 186772.50 - 0.50 - -
SILVERM options price for Strike: 96500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 173296.50 - 0.50 - - Wed 11 Feb, 2026 163221.50 - 0.50 - - Tue 10 Feb, 2026 173614.50 - 0.50 - - Mon 09 Feb, 2026 160997.00 - 0.50 - - Fri 06 Feb, 2026 155142.50 - 1.00 - - Thu 05 Feb, 2026 179878.00 - 0.50 - - Wed 04 Feb, 2026 179357.50 - 1.50 - - Tue 03 Feb, 2026 146346.00 - 5.00 - - Mon 02 Feb, 2026 187022.00 - 0.50 - -
SILVERM options price for Strike: 96250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 173546.00 - 0.50 - - Wed 11 Feb, 2026 163471.00 - 0.50 - - Tue 10 Feb, 2026 173864.50 - 0.50 - - Mon 09 Feb, 2026 161246.50 - 0.50 - - Fri 06 Feb, 2026 155392.00 - 1.00 - - Thu 05 Feb, 2026 180127.50 - 0.50 - - Wed 04 Feb, 2026 179607.00 - 1.50 - - Tue 03 Feb, 2026 146595.50 - 5.00 - - Mon 02 Feb, 2026 187271.00 - 0.50 - -
SILVERM options price for Strike: 96000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 173796.00 - 0.50 - - Wed 11 Feb, 2026 163720.50 - 0.50 - - Tue 10 Feb, 2026 174114.00 - 0.50 - - Mon 09 Feb, 2026 161496.00 - 0.50 - - Fri 06 Feb, 2026 155641.50 - 1.00 - - Thu 05 Feb, 2026 180377.00 - 0.50 - - Wed 04 Feb, 2026 179856.50 - 1.50 - - Tue 03 Feb, 2026 146844.50 - 4.50 - - Mon 02 Feb, 2026 187520.50 - 0.50 - -
SILVERM options price for Strike: 95750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 174045.50 - 0.50 - - Wed 11 Feb, 2026 163970.50 - 0.50 - - Tue 10 Feb, 2026 174363.50 - 0.50 - - Mon 09 Feb, 2026 161745.50 - 0.50 - - Fri 06 Feb, 2026 155891.00 - 1.00 - - Thu 05 Feb, 2026 180626.50 - 0.50 - - Wed 04 Feb, 2026 180105.50 - 1.50 - - Tue 03 Feb, 2026 147093.50 - 4.50 - - Mon 02 Feb, 2026 187770.00 - 0.50 - -
SILVERM options price for Strike: 95500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 174295.50 - 0.50 - - Wed 11 Feb, 2026 164220.00 - 0.50 - - Tue 10 Feb, 2026 174613.00 - 0.50 - - Mon 09 Feb, 2026 161995.00 - 0.50 - - Fri 06 Feb, 2026 156140.00 - 1.00 - - Thu 05 Feb, 2026 180875.50 - 0.50 - - Wed 04 Feb, 2026 180355.00 - 1.50 - - Tue 03 Feb, 2026 147343.00 - 4.50 - - Mon 02 Feb, 2026 188019.00 - 0.50 - -
SILVERM options price for Strike: 95250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 174545.00 - 0.50 - - Wed 11 Feb, 2026 164469.50 - 0.50 - - Tue 10 Feb, 2026 174863.00 - 0.50 - - Mon 09 Feb, 2026 162244.50 - 0.50 - - Fri 06 Feb, 2026 156389.50 - 1.00 - - Thu 05 Feb, 2026 181125.00 - 0.50 - - Wed 04 Feb, 2026 180604.50 - 1.50 - - Tue 03 Feb, 2026 147592.00 - 4.00 - - Mon 02 Feb, 2026 188268.50 - 0.50 - -
SILVERM options price for Strike: 95000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 174795.00 - 0.50 - - Wed 11 Feb, 2026 164719.50 - 0.50 - - Tue 10 Feb, 2026 175112.50 - 0.50 - - Mon 09 Feb, 2026 162494.00 - 0.50 - - Fri 06 Feb, 2026 156639.00 - 1.00 - - Thu 05 Feb, 2026 181374.50 - 0.50 - - Wed 04 Feb, 2026 180853.50 - 1.50 - - Tue 03 Feb, 2026 147841.50 - 4.00 - - Mon 02 Feb, 2026 188517.50 - 0.50 - -
SILVERM options price for Strike: 94750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 175044.50 - 0.50 - - Wed 11 Feb, 2026 164969.00 - 0.50 - - Tue 10 Feb, 2026 175362.00 - 0.50 - - Mon 09 Feb, 2026 162743.50 - 0.50 - - Fri 06 Feb, 2026 156888.50 - 1.00 - - Thu 05 Feb, 2026 181624.00 - 0.50 - - Wed 04 Feb, 2026 181103.00 - 1.50 - - Tue 03 Feb, 2026 148090.50 - 4.00 - - Mon 02 Feb, 2026 188767.00 - 0.50 - -
SILVERM options price for Strike: 94500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 175294.00 - 0.50 - - Wed 11 Feb, 2026 165218.50 - 0.50 - - Tue 10 Feb, 2026 175611.50 - 0.50 - - Mon 09 Feb, 2026 162993.00 - 0.50 - - Fri 06 Feb, 2026 157138.00 - 1.00 - - Thu 05 Feb, 2026 181873.50 - 0.50 - - Wed 04 Feb, 2026 181352.50 - 1.00 - - Tue 03 Feb, 2026 148339.50 - 3.50 - - Mon 02 Feb, 2026 189016.00 - 0.50 - -
SILVERM options price for Strike: 94250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 175544.00 - 0.50 - - Wed 11 Feb, 2026 165468.50 - 0.50 - - Tue 10 Feb, 2026 175861.50 - 0.50 - - Mon 09 Feb, 2026 163242.50 - 0.50 - - Fri 06 Feb, 2026 157387.50 - 1.00 - - Thu 05 Feb, 2026 182123.00 - 0.50 - - Wed 04 Feb, 2026 181601.50 - 1.00 - - Tue 03 Feb, 2026 148589.00 - 3.50 - - Mon 02 Feb, 2026 189265.50 - 0.50 - -
SILVERM options price for Strike: 94000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 175793.50 - 0.50 - - Wed 11 Feb, 2026 165718.00 - 0.50 - - Tue 10 Feb, 2026 176111.00 - 0.50 - - Mon 09 Feb, 2026 163492.00 - 0.50 - - Fri 06 Feb, 2026 157637.00 - 1.00 - - Thu 05 Feb, 2026 182372.00 - 0.50 - - Wed 04 Feb, 2026 181851.00 - 1.00 - - Tue 03 Feb, 2026 148838.00 - 3.50 - - Mon 02 Feb, 2026 189515.00 - 0.50 - -
SILVERM options price for Strike: 93750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 176043.50 - 0.50 - - Wed 11 Feb, 2026 165967.50 - 0.50 - - Tue 10 Feb, 2026 176360.50 - 0.50 - - Mon 09 Feb, 2026 163741.50 - 0.50 - - Fri 06 Feb, 2026 157886.00 - 0.50 - - Thu 05 Feb, 2026 182621.50 - 0.50 - - Wed 04 Feb, 2026 182100.50 - 1.00 - - Tue 03 Feb, 2026 149087.50 - 3.50 - - Mon 02 Feb, 2026 189764.00 - 0.50 - -
SILVERM options price for Strike: 93500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 176293.00 - 0.50 - - Wed 11 Feb, 2026 166217.50 - 0.50 - - Tue 10 Feb, 2026 176610.50 - 0.50 - - Mon 09 Feb, 2026 163991.00 - 0.50 - - Fri 06 Feb, 2026 158135.50 - 0.50 - - Thu 05 Feb, 2026 182871.00 - 0.50 - - Wed 04 Feb, 2026 182349.50 - 1.00 - - Tue 03 Feb, 2026 149336.50 - 3.00 - - Mon 02 Feb, 2026 190013.50 - 0.50 - -
SILVERM options price for Strike: 93250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 176543.00 - 0.50 - - Wed 11 Feb, 2026 166467.00 - 0.50 - - Tue 10 Feb, 2026 176860.00 - 0.50 - - Mon 09 Feb, 2026 164240.50 - 0.50 - - Fri 06 Feb, 2026 158385.00 - 0.50 - - Thu 05 Feb, 2026 183120.50 - 0.50 - - Wed 04 Feb, 2026 182599.00 - 1.00 - - Tue 03 Feb, 2026 149585.50 - 3.00 - - Mon 02 Feb, 2026 190262.50 - 0.50 - -
SILVERM options price for Strike: 93000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 176792.50 - 0.50 - - Wed 11 Feb, 2026 166716.50 - 0.50 - - Tue 10 Feb, 2026 177109.50 - 0.50 - - Mon 09 Feb, 2026 164490.00 - 0.50 - - Fri 06 Feb, 2026 158634.50 - 0.50 - - Thu 05 Feb, 2026 183370.00 - 0.50 - - Wed 04 Feb, 2026 182848.50 - 1.00 - - Tue 03 Feb, 2026 149835.00 - 3.00 - - Mon 02 Feb, 2026 190512.00 - 0.50 - -
SILVERM options price for Strike: 92750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 177042.00 - 0.50 - - Wed 11 Feb, 2026 166966.50 - 0.50 - - Tue 10 Feb, 2026 177359.00 - 0.50 - - Mon 09 Feb, 2026 164739.50 - 0.50 - - Fri 06 Feb, 2026 158884.00 - 0.50 - - Thu 05 Feb, 2026 183619.50 - 0.50 - - Wed 04 Feb, 2026 183097.50 - 1.00 - - Tue 03 Feb, 2026 150084.00 - 3.00 - - Mon 02 Feb, 2026 190761.50 - 0.50 - -
SILVERM options price for Strike: 92500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 177292.00 - 0.50 - - Wed 11 Feb, 2026 167216.00 - 0.50 - - Tue 10 Feb, 2026 177609.00 - 0.50 - - Mon 09 Feb, 2026 164989.00 - 0.50 - - Fri 06 Feb, 2026 159133.50 - 0.50 - - Thu 05 Feb, 2026 183868.50 - 0.50 - - Wed 04 Feb, 2026 183347.00 - 1.00 - - Tue 03 Feb, 2026 150333.50 - 2.50 - - Mon 02 Feb, 2026 191010.50 - 0.50 - -
SILVERM options price for Strike: 92250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 177541.50 - 0.50 - - Wed 11 Feb, 2026 167465.50 - 0.50 - - Tue 10 Feb, 2026 177858.50 - 0.50 - - Mon 09 Feb, 2026 165238.50 - 0.50 - - Fri 06 Feb, 2026 159383.00 - 0.50 - - Thu 05 Feb, 2026 184118.00 - 0.50 - - Wed 04 Feb, 2026 183596.50 - 1.00 - - Tue 03 Feb, 2026 150582.50 - 2.50 - - Mon 02 Feb, 2026 191260.00 - 0.50 - -
SILVERM options price for Strike: 92000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 177791.50 - 0.50 - - Wed 11 Feb, 2026 167715.50 - 0.50 - - Tue 10 Feb, 2026 178108.00 - 0.50 - - Mon 09 Feb, 2026 165488.00 - 0.50 - - Fri 06 Feb, 2026 159632.50 - 0.50 - - Thu 05 Feb, 2026 184367.50 - 0.50 - - Wed 04 Feb, 2026 183845.50 - 1.00 - - Tue 03 Feb, 2026 150832.00 - 2.50 - - Mon 02 Feb, 2026 191509.00 - 0.50 - -
SILVERM options price for Strike: 91750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 178041.00 - 0.50 - - Wed 11 Feb, 2026 167965.00 - 0.50 - - Tue 10 Feb, 2026 178357.50 - 0.50 - - Mon 09 Feb, 2026 165737.50 - 0.50 - - Fri 06 Feb, 2026 159882.00 - 0.50 - - Thu 05 Feb, 2026 184617.00 - 0.50 - - Wed 04 Feb, 2026 184095.00 - 1.00 - - Tue 03 Feb, 2026 151081.00 - 2.50 - - Mon 02 Feb, 2026 191758.50 - 0.50 - -
SILVERM options price for Strike: 91500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 178291.00 - 0.50 - - Wed 11 Feb, 2026 168214.50 - 0.50 - - Tue 10 Feb, 2026 178607.50 - 0.50 - - Mon 09 Feb, 2026 165987.00 - 0.50 - - Fri 06 Feb, 2026 160131.00 - 0.50 - - Thu 05 Feb, 2026 184866.50 - 0.50 - - Wed 04 Feb, 2026 184344.50 - 1.00 - - Tue 03 Feb, 2026 151330.50 - 2.50 - - Mon 02 Feb, 2026 192008.00 - 0.50 - -
SILVERM options price for Strike: 91250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 178540.50 - 0.50 - - Wed 11 Feb, 2026 168464.50 - 0.50 - - Tue 10 Feb, 2026 178857.00 - 0.50 - - Mon 09 Feb, 2026 166236.50 - 0.50 - - Fri 06 Feb, 2026 160380.50 - 0.50 - - Thu 05 Feb, 2026 185116.00 - 0.50 - - Wed 04 Feb, 2026 184594.00 - 0.50 - - Tue 03 Feb, 2026 151579.50 - 2.00 - - Mon 02 Feb, 2026 192257.00 - 0.50 - -
SILVERM options price for Strike: 91000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 178790.00 - 0.50 - - Wed 11 Feb, 2026 168714.00 - 0.50 - - Tue 10 Feb, 2026 179106.50 - 0.50 - - Mon 09 Feb, 2026 166486.00 - 0.50 - - Fri 06 Feb, 2026 160630.00 - 0.50 - - Thu 05 Feb, 2026 185365.00 - 0.50 - - Wed 04 Feb, 2026 184843.00 - 0.50 - - Tue 03 Feb, 2026 151829.00 - 2.00 - - Mon 02 Feb, 2026 192506.50 - 0.50 - -
SILVERM options price for Strike: 90750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 179040.00 - 0.50 - - Wed 11 Feb, 2026 168964.00 - 0.50 - - Tue 10 Feb, 2026 179356.00 - 0.50 - - Mon 09 Feb, 2026 166735.50 - 0.50 - - Fri 06 Feb, 2026 160879.50 - 0.50 - - Thu 05 Feb, 2026 185614.50 - 0.50 - - Wed 04 Feb, 2026 185092.50 - 0.50 - - Tue 03 Feb, 2026 152078.00 - 2.00 - - Mon 02 Feb, 2026 192755.50 - 0.50 - -
SILVERM options price for Strike: 90500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 179289.50 - 0.50 - - Wed 11 Feb, 2026 169213.50 - 0.50 - - Tue 10 Feb, 2026 179606.00 - 0.50 - - Mon 09 Feb, 2026 166985.00 - 0.50 - - Fri 06 Feb, 2026 161129.00 - 0.50 - - Thu 05 Feb, 2026 185864.00 - 0.50 - - Wed 04 Feb, 2026 185342.00 - 0.50 - - Tue 03 Feb, 2026 152327.50 - 2.00 - - Mon 02 Feb, 2026 193005.00 - 0.50 - -
SILVERM options price for Strike: 90250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 179539.50 - 0.50 - - Wed 11 Feb, 2026 169463.00 - 0.50 - - Tue 10 Feb, 2026 179855.50 - 0.50 - - Mon 09 Feb, 2026 167234.50 - 0.50 - - Fri 06 Feb, 2026 161378.50 - 0.50 - - Thu 05 Feb, 2026 186113.50 - 0.50 - - Wed 04 Feb, 2026 185591.00 - 0.50 - - Tue 03 Feb, 2026 152576.50 - 2.00 - - Mon 02 Feb, 2026 193254.00 - 0.50 - -
SILVERM options price for Strike: 90000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 179789.00 - 0.50 - - Wed 11 Feb, 2026 169713.00 - 0.50 - - Tue 10 Feb, 2026 180105.00 - 0.50 - - Mon 09 Feb, 2026 167484.00 - 0.50 - - Fri 06 Feb, 2026 161628.00 - 0.50 - - Thu 05 Feb, 2026 186363.00 - 0.50 - - Wed 04 Feb, 2026 185840.50 - 0.50 - - Tue 03 Feb, 2026 152826.00 - 2.00 - - Mon 02 Feb, 2026 193503.50 - 0.50 - -
SILVERM options price for Strike: 89750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 180038.50 - 0.50 - - Wed 11 Feb, 2026 169962.50 - 0.50 - - Tue 10 Feb, 2026 180355.00 - 0.50 - - Mon 09 Feb, 2026 167733.50 - 0.50 - - Fri 06 Feb, 2026 161877.50 - 0.50 - - Thu 05 Feb, 2026 186612.50 - 0.50 - - Wed 04 Feb, 2026 186090.00 - 0.50 - - Tue 03 Feb, 2026 153075.50 - 1.50 - - Mon 02 Feb, 2026 193753.00 - 0.50 - -
SILVERM options price for Strike: 89500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 180288.50 - 0.50 - - Wed 11 Feb, 2026 170212.00 - 0.50 - - Tue 10 Feb, 2026 180604.50 - 0.50 - - Mon 09 Feb, 2026 167983.00 - 0.50 - - Fri 06 Feb, 2026 162127.00 - 0.50 - - Thu 05 Feb, 2026 186861.50 - 0.50 - - Wed 04 Feb, 2026 186339.50 - 0.50 - - Tue 03 Feb, 2026 153324.50 - 1.50 - - Mon 02 Feb, 2026 194002.00 - 0.50 - -
SILVERM options price for Strike: 89250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 180538.00 - 0.50 - - Wed 11 Feb, 2026 170462.00 - 0.50 - - Tue 10 Feb, 2026 180854.00 - 0.50 - - Mon 09 Feb, 2026 168232.50 - 0.50 - - Fri 06 Feb, 2026 162376.50 - 0.50 - - Thu 05 Feb, 2026 187111.00 - 0.50 - - Wed 04 Feb, 2026 186588.50 - 0.50 - - Tue 03 Feb, 2026 153574.00 - 1.50 - - Mon 02 Feb, 2026 194251.50 - 0.50 - -
SILVERM options price for Strike: 89000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 180788.00 - 0.50 - - Wed 11 Feb, 2026 170711.50 - 0.50 - - Tue 10 Feb, 2026 181103.50 - 0.50 - - Mon 09 Feb, 2026 168482.00 - 0.50 - - Fri 06 Feb, 2026 162625.50 - 0.50 - - Thu 05 Feb, 2026 187360.50 - 0.50 - - Wed 04 Feb, 2026 186838.00 - 0.50 - - Tue 03 Feb, 2026 153823.00 - 1.50 - - Mon 02 Feb, 2026 194500.50 - 0.50 - -
SILVERM options price for Strike: 88750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 181037.50 - 0.50 - - Wed 11 Feb, 2026 170961.00 - 0.50 - - Tue 10 Feb, 2026 181353.50 - 0.50 - - Mon 09 Feb, 2026 168731.50 - 0.50 - - Fri 06 Feb, 2026 162875.00 - 0.50 - - Thu 05 Feb, 2026 187610.00 - 0.50 - - Wed 04 Feb, 2026 187087.50 - 0.50 - - Tue 03 Feb, 2026 154072.50 - 1.50 - - Mon 02 Feb, 2026 194750.00 - 0.50 - -
SILVERM options price for Strike: 88500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 181287.50 - 0.50 - - Wed 11 Feb, 2026 171211.00 - 0.50 - - Tue 10 Feb, 2026 181603.00 - 0.50 - - Mon 09 Feb, 2026 168981.00 - 0.50 - - Fri 06 Feb, 2026 163124.50 - 0.50 - - Thu 05 Feb, 2026 187859.50 - 0.50 - - Wed 04 Feb, 2026 187336.50 - 0.50 - - Tue 03 Feb, 2026 154321.50 - 1.50 - - Mon 02 Feb, 2026 194999.50 - 0.50 - -
SILVERM options price for Strike: 88250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 181537.00 - 0.50 - - Wed 11 Feb, 2026 171460.50 - 0.50 - - Tue 10 Feb, 2026 181852.50 - 0.50 - - Mon 09 Feb, 2026 169230.50 - 0.50 - - Fri 06 Feb, 2026 163374.00 - 0.50 - - Thu 05 Feb, 2026 188109.00 - 0.50 - - Wed 04 Feb, 2026 187586.00 - 0.50 - - Tue 03 Feb, 2026 154571.00 - 1.50 - - Mon 02 Feb, 2026 195248.50 - 0.50 - -
SILVERM options price for Strike: 88000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 181786.50 - 0.50 - - Wed 11 Feb, 2026 171710.00 - 0.50 - - Tue 10 Feb, 2026 182102.00 - 0.50 - - Mon 09 Feb, 2026 169480.00 - 0.50 - - Fri 06 Feb, 2026 163623.50 - 0.50 - - Thu 05 Feb, 2026 188358.50 - 0.50 - - Wed 04 Feb, 2026 187835.50 - 0.50 - - Tue 03 Feb, 2026 154820.00 - 1.50 - - Mon 02 Feb, 2026 195498.00 - 0.50 - -
SILVERM options price for Strike: 87750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 182036.50 - 0.50 - - Wed 11 Feb, 2026 171960.00 - 0.50 - - Tue 10 Feb, 2026 182352.00 - 0.50 - - Mon 09 Feb, 2026 169729.50 - 0.50 - - Fri 06 Feb, 2026 163873.00 - 0.50 - - Thu 05 Feb, 2026 188607.50 - 0.50 - - Wed 04 Feb, 2026 188085.00 - 0.50 - - Tue 03 Feb, 2026 155069.50 - 1.00 - - Mon 02 Feb, 2026 195747.00 - 0.50 - -
SILVERM options price for Strike: 87500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 182286.00 - 0.50 - - Wed 11 Feb, 2026 172209.50 - 0.50 - - Tue 10 Feb, 2026 182601.50 - 0.50 - - Mon 09 Feb, 2026 169979.00 - 0.50 - - Fri 06 Feb, 2026 164122.50 - 0.50 - - Thu 05 Feb, 2026 188857.00 - 0.50 - - Wed 04 Feb, 2026 188334.00 - 0.50 - - Tue 03 Feb, 2026 155319.00 - 1.00 - - Mon 02 Feb, 2026 195996.50 - 0.50 - -
SILVERM options price for Strike: 87250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 182536.00 - 0.50 - - Wed 11 Feb, 2026 172459.00 - 0.50 - - Tue 10 Feb, 2026 182851.00 - 0.50 - - Mon 09 Feb, 2026 170228.50 - 0.50 - - Fri 06 Feb, 2026 164372.00 - 0.50 - - Thu 05 Feb, 2026 189106.50 - 0.50 - - Wed 04 Feb, 2026 188583.50 - 0.50 - - Tue 03 Feb, 2026 155568.00 - 1.00 - - Mon 02 Feb, 2026 196246.00 - 0.50 - -
SILVERM options price for Strike: 87000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 182785.50 - 0.50 - - Wed 11 Feb, 2026 172709.00 - 0.50 - - Tue 10 Feb, 2026 183100.50 - 0.50 - - Mon 09 Feb, 2026 170478.00 - 0.50 - - Fri 06 Feb, 2026 164621.50 - 0.50 - - Thu 05 Feb, 2026 189356.00 - 0.50 - - Wed 04 Feb, 2026 188833.00 - 0.50 - - Tue 03 Feb, 2026 155817.50 - 1.00 - - Mon 02 Feb, 2026 196495.00 - 0.50 - -
SILVERM options price for Strike: 86750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 183035.50 - 0.50 - - Wed 11 Feb, 2026 172958.50 - 0.50 - - Tue 10 Feb, 2026 183350.50 - 0.50 - - Mon 09 Feb, 2026 170727.50 - 0.50 - - Fri 06 Feb, 2026 164871.00 - 0.50 - - Thu 05 Feb, 2026 189605.50 - 0.50 - - Wed 04 Feb, 2026 189082.50 - 0.50 - - Tue 03 Feb, 2026 156066.50 - 1.00 - - Mon 02 Feb, 2026 196744.50 - 0.50 - -
SILVERM options price for Strike: 86500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 12 Feb, 2026 183285.00 - 0.50 - - Wed 11 Feb, 2026 173208.00 - 0.50 - - Tue 10 Feb, 2026 183600.00 - 0.50 - - Mon 09 Feb, 2026 170977.00 - 0.50 - - Fri 06 Feb, 2026 165120.50 - 0.50 - - Thu 05 Feb, 2026 189855.00 - 0.50 - - Wed 04 Feb, 2026 189331.50 - 0.50 - - Tue 03 Feb, 2026 156316.00 - 1.00 - - Mon 02 Feb, 2026 196993.50 - 0.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO