SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)

SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION

  SILVERM Most Active Call Put Options If you want a more indepth option chain analysis of SILVER MINI (Chandi Mini), then click here

 

Available expiries for SILVERM

SILVERM Expiry as on: 21 Apr, 2025. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025

SILVERM SPOT Price: 86902.00 as on 26 Jun, 2024

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 88029.33
Target up: 87465.67
Target up: 87128
Target down: 86790.33
Target down: 86226.67
Target down: 85889
Target down: 85551.33

Date Close Open High Low Volume
26 Wed Jun 202486902.0087277.0087354.0086115.000 M
25 Tue Jun 202487029.0088481.0088980.0086803.000 M
24 Mon Jun 202488433.0089199.0089199.0088038.000.01 M
20 Thu Jun 202491293.0089249.0091500.0089249.000.04 M
19 Wed Jun 202489212.0088849.0089248.0088631.000.02 M
18 Tue Jun 202488940.0088937.0089270.0087810.000.04 M
17 Mon Jun 202488720.0088507.0089271.0088225.000.02 M
14 Fri Jun 202488958.0088353.0089100.0087800.000.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Maximum CALL writing has been for strikes: 87000 87250 87500 These will serve as resistance

Maximum PUT writing has been for strikes: 87000 87250 87500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SILVERM options price OTM CALL, ITM PUT. For buyers

SILVERM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202416767.00-6503.50--
Tue 25 Jun, 202416864.00-6925.50--
Mon 24 Jun, 202418705.50-5700.50--
Thu 20 Jun, 202420559.50-5335.00--
Wed 19 Jun, 202418412.00-5851.50--
Tue 18 Jun, 202418228.00-6328.00--
Mon 17 Jun, 202415591.50-6831.00--
Fri 14 Jun, 202416951.50-5400.50--
Thu 13 Jun, 202416310.50-5926.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202416629.00-6601.50--
Tue 25 Jun, 202416729.00-7026.00--
Mon 24 Jun, 202418559.00-5790.00--
Thu 20 Jun, 202420408.00-5419.00--
Wed 19 Jun, 202418267.50-5942.00--
Tue 18 Jun, 202418086.50-6422.50--
Mon 17 Jun, 202415458.50-6933.00--
Fri 14 Jun, 202416805.50-5490.50--
Thu 13 Jun, 202416169.50-6021.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202416492.00-6700.50--
Tue 25 Jun, 202416594.50-7127.00--
Mon 24 Jun, 202418413.50-5880.00--
Thu 20 Jun, 202420257.00-5503.50--
Wed 19 Jun, 202418123.50-6033.50--
Tue 18 Jun, 202417946.50-6517.50--
Mon 17 Jun, 202415326.00-7036.00--
Fri 14 Jun, 202416661.00-5581.00--
Thu 13 Jun, 202416030.00-6116.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202416356.00-6800.00--
Tue 25 Jun, 202416460.50-7229.50--
Mon 24 Jun, 202418268.50-5971.00--
Thu 20 Jun, 202420107.00-5589.50--
Wed 19 Jun, 202417980.00-6126.00--
Tue 18 Jun, 202417806.50-6613.50--
Mon 17 Jun, 202415194.00-7140.00--
Fri 14 Jun, 202416517.00-5672.50--
Thu 13 Jun, 202415891.00-6213.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202416220.50-6900.50--
Tue 25 Jun, 202416328.00-7332.50--
Mon 24 Jun, 202418124.50-6063.00--
Thu 20 Jun, 202419958.00-5675.50--
Wed 19 Jun, 202417838.00-6219.50--
Tue 18 Jun, 202417668.00-6710.50--
Mon 17 Jun, 202415063.50-7244.50--
Fri 14 Jun, 202416374.00-5765.00--
Thu 13 Jun, 202415753.00-6310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202416086.00-7002.00--
Tue 25 Jun, 202416196.00-7436.00--
Mon 24 Jun, 202417981.50-6155.50--
Thu 20 Jun, 202419809.50-5763.00--
Wed 19 Jun, 202417696.50-6313.50--
Tue 18 Jun, 202417530.00-6808.00--
Mon 17 Jun, 202414933.50-7350.00--
Fri 14 Jun, 202416232.00-5858.00--
Thu 13 Jun, 202415616.00-6408.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202415952.50-7104.00--
Tue 25 Jun, 202416064.50-7540.50--
Mon 24 Jun, 202417839.00-6249.00--
Thu 20 Jun, 202419662.00-5850.50--
Wed 19 Jun, 202417555.50-6408.50--
Tue 18 Jun, 202417392.50-6906.00--
Mon 17 Jun, 202414804.00-7456.50--
Fri 14 Jun, 202416091.00-5952.50--
Thu 13 Jun, 202415479.50-6507.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202415819.50-7207.00--
Tue 25 Jun, 202415934.50-7646.00--
Mon 24 Jun, 202417697.50-6343.00--
Thu 20 Jun, 202419515.00-5939.50--
Wed 19 Jun, 202417416.00-6504.00--
Tue 18 Jun, 202417256.50-7005.50--
Mon 17 Jun, 202414676.00-7564.00--
Fri 14 Jun, 202415950.50-6047.50--
Thu 13 Jun, 202415344.50-6607.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202415687.50-7311.00--
Tue 25 Jun, 202415804.50-7752.50--
Mon 24 Jun, 202417557.00-6438.50--
Thu 20 Jun, 202419369.00-6029.00--
Wed 19 Jun, 202417277.00-6600.50--
Tue 18 Jun, 202417121.00-7105.50--
Mon 17 Jun, 202414548.50-7672.00--
Fri 14 Jun, 202415811.00-6143.50--
Thu 13 Jun, 202415210.00-6708.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202415556.50-7415.50--
Tue 25 Jun, 202415676.00-7859.50--
Mon 24 Jun, 202417417.00-6534.00--
Thu 20 Jun, 202419223.50-6119.50--
Wed 19 Jun, 202417138.50-6698.00--
Tue 18 Jun, 202416986.00-7206.00--
Mon 17 Jun, 202414422.00-7781.00--
Fri 14 Jun, 202415672.50-6240.00--
Thu 13 Jun, 202415076.00-6810.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202415426.00-7521.00--
Tue 25 Jun, 202415548.00-7967.00--
Mon 24 Jun, 202417278.00-6631.00--
Thu 20 Jun, 202419079.00-6210.50--
Wed 19 Jun, 202417001.00-6796.00--
Tue 18 Jun, 202416852.00-7307.50--
Mon 17 Jun, 202414296.00-7890.50--
Fri 14 Jun, 202415535.00-6338.00--
Thu 13 Jun, 202414943.50-6912.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202415296.50-7627.50--
Tue 25 Jun, 202415420.50-8076.00--
Mon 24 Jun, 202417139.50-6728.50--
Thu 20 Jun, 202418935.00-6302.50--
Wed 19 Jun, 202416864.50-6895.00--
Tue 18 Jun, 202416719.00-7410.00--
Mon 17 Jun, 202414171.50-8001.00--
Fri 14 Jun, 202415398.50-6436.50--
Thu 13 Jun, 202414811.50-7016.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202415168.00-7734.50--
Tue 25 Jun, 202415294.50-8185.00--
Mon 24 Jun, 202417002.00-6827.00--
Thu 20 Jun, 202418792.50-6395.00--
Wed 19 Jun, 202416728.50-6995.00--
Tue 18 Jun, 202416586.50-7513.00--
Mon 17 Jun, 202414047.00-8112.50--
Fri 14 Jun, 202415262.50-6536.00--
Thu 13 Jun, 202414680.50-7120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202415040.00-7842.50--
Tue 25 Jun, 202415169.00-8295.50--
Mon 24 Jun, 202416865.50-6926.00--
Thu 20 Jun, 202418650.00-6488.50--
Wed 19 Jun, 202416594.00-7095.50--
Tue 18 Jun, 202416455.00-7617.00--
Mon 17 Jun, 202413924.00-8225.00--
Fri 14 Jun, 202415127.50-6636.50--
Thu 13 Jun, 202414550.50-7225.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202414913.00-7951.50--
Tue 25 Jun, 202415044.00-8406.50--
Mon 24 Jun, 202416730.00-7026.00--
Thu 20 Jun, 202418508.50-6582.50--
Wed 19 Jun, 202416459.50-7197.00--
Tue 18 Jun, 202416324.00-7722.00--
Mon 17 Jun, 202413801.50-8338.00--
Fri 14 Jun, 202414993.00-6737.50--
Thu 13 Jun, 202414421.00-7331.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202414787.00-8061.00--
Tue 25 Jun, 202414920.00-8518.50--
Mon 24 Jun, 202416595.00-7126.50--
Thu 20 Jun, 202418368.00-6677.50--
Wed 19 Jun, 202416326.50-7299.00--
Tue 18 Jun, 202416194.00-7827.50--
Mon 17 Jun, 202413680.00-8452.00--
Fri 14 Jun, 202414860.00-6839.50--
Thu 13 Jun, 202414292.50-7438.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202414661.50-8171.50--
Tue 25 Jun, 202414797.00-8631.00--
Mon 24 Jun, 202416460.50-7228.50--
Thu 20 Jun, 202418228.50-6773.50--
Wed 19 Jun, 202416194.00-7402.00--
Tue 18 Jun, 202416065.00-7933.50--
Mon 17 Jun, 202413559.50-8566.50--
Fri 14 Jun, 202414727.50-6942.50--
Thu 13 Jun, 202414165.00-7546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202414537.00-8283.00--
Tue 25 Jun, 202414674.50-8744.50--
Mon 24 Jun, 202416327.50-7331.00--
Thu 20 Jun, 202418089.50-6870.00--
Wed 19 Jun, 202416062.00-7506.00--
Tue 18 Jun, 202415936.50-8041.00--
Mon 17 Jun, 202413439.50-8682.50--
Fri 14 Jun, 202414596.00-7046.50--
Thu 13 Jun, 202414038.50-7654.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202414413.00-8395.00--
Tue 25 Jun, 202414553.00-8858.50--
Mon 24 Jun, 202416195.00-7434.00--
Thu 20 Jun, 202417951.00-6967.50--
Wed 19 Jun, 202415931.00-7610.50--
Tue 18 Jun, 202415809.00-8149.00--
Mon 17 Jun, 202413320.50-8799.00--
Fri 14 Jun, 202414465.50-7151.00--
Thu 13 Jun, 202413912.50-7764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202414290.50-8508.00--
Tue 25 Jun, 202414432.00-8973.50--
Mon 24 Jun, 202416063.00-7538.00--
Thu 20 Jun, 202417813.50-7065.50--
Wed 19 Jun, 202415801.00-7716.00--
Tue 18 Jun, 202415682.00-8257.50--
Mon 17 Jun, 202413202.00-8916.00--
Fri 14 Jun, 202414335.50-7257.00--
Thu 13 Jun, 202413787.50-7874.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202414168.00-8622.00--
Tue 25 Jun, 202414312.00-9089.50--
Mon 24 Jun, 202415932.00-7643.00--
Thu 20 Jun, 202417677.00-7164.50--
Wed 19 Jun, 202415672.00-7822.50--
Tue 18 Jun, 202415556.00-8367.00--
Mon 17 Jun, 202413085.00-9034.00--
Fri 14 Jun, 202414206.50-7363.50--
Thu 13 Jun, 202413663.50-7985.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202414047.00-8736.50--
Tue 25 Jun, 202414193.00-9206.00--
Mon 24 Jun, 202415802.00-7748.50--
Thu 20 Jun, 202417541.00-7264.50--
Wed 19 Jun, 202415543.50-7929.50--
Tue 18 Jun, 202415430.50-8477.50--
Mon 17 Jun, 202412968.50-9153.00--
Fri 14 Jun, 202414078.50-7470.50--
Thu 13 Jun, 202413540.00-8097.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202413926.50-8852.00--
Tue 25 Jun, 202414074.50-9323.50--
Mon 24 Jun, 202415672.50-7855.00--
Thu 20 Jun, 202417406.00-7365.00--
Wed 19 Jun, 202415415.50-8037.50--
Tue 18 Jun, 202415306.00-8588.50--
Mon 17 Jun, 202412852.50-9273.00--
Fri 14 Jun, 202413951.50-7579.00--
Thu 13 Jun, 202413417.50-8210.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202413806.50-8968.00--
Tue 25 Jun, 202413957.00-9441.50--
Mon 24 Jun, 202415544.00-7962.50--
Thu 20 Jun, 202417271.50-7466.00--
Wed 19 Jun, 202415289.00-8146.00--
Tue 18 Jun, 202415182.50-8700.00--
Mon 17 Jun, 202412737.50-9393.50--
Fri 14 Jun, 202413825.00-7688.00--
Thu 13 Jun, 202413296.00-8324.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202413688.00-9085.00--
Tue 25 Jun, 202413840.00-9560.50--
Mon 24 Jun, 202415416.50-8070.50--
Thu 20 Jun, 202417138.00-7568.00--
Wed 19 Jun, 202415162.50-8255.50--
Tue 18 Jun, 202415059.50-8813.00--
Mon 17 Jun, 202412623.50-9515.00--
Fri 14 Jun, 202413700.00-7798.00--
Thu 13 Jun, 202413175.50-8439.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202413570.00-9202.50--
Tue 25 Jun, 202413724.00-9680.50--
Mon 24 Jun, 202415289.50-8179.50--
Thu 20 Jun, 202417005.50-7671.00--
Wed 19 Jun, 202415037.50-8366.00--
Tue 18 Jun, 202414937.50-8926.00--
Mon 17 Jun, 202412510.00-9637.00--
Fri 14 Jun, 202413575.00-7908.50--
Thu 13 Jun, 202413055.50-8554.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202413452.50-9321.50--
Tue 25 Jun, 202413608.50-9801.00--
Mon 24 Jun, 202415163.50-8289.00--
Thu 20 Jun, 202416873.50-7774.50--
Wed 19 Jun, 202414913.00-8477.00--
Tue 18 Jun, 202414816.00-9040.50--
Mon 17 Jun, 202412397.50-9760.00--
Fri 14 Jun, 202413451.50-8020.50--
Thu 13 Jun, 202412936.50-8670.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202413336.00-9440.50--
Tue 25 Jun, 202413494.00-9922.00--
Mon 24 Jun, 202415038.00-8399.50--
Thu 20 Jun, 202416742.00-7879.00--
Wed 19 Jun, 202414789.50-8589.00--
Tue 18 Jun, 202414695.50-9155.50--
Mon 17 Jun, 202412286.00-9884.00--
Fri 14 Jun, 202413328.50-8133.00--
Thu 13 Jun, 202412818.50-8788.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202413220.50-9561.00--
Tue 25 Jun, 202413380.50-10044.00--
Mon 24 Jun, 202414913.50-8511.00--
Thu 20 Jun, 202416612.00-7984.50--
Wed 19 Jun, 202414666.50-8701.50--
Tue 18 Jun, 202414575.50-9271.00--
Mon 17 Jun, 202412175.00-10008.50--
Fri 14 Jun, 202413206.50-8246.00--
Thu 13 Jun, 202412701.00-8906.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202413105.50-9682.00--
Tue 25 Jun, 202413267.50-10167.00--
Mon 24 Jun, 202414790.00-8623.00--
Thu 20 Jun, 202416482.00-8090.50--
Wed 19 Jun, 202414544.50-8815.00--
Tue 18 Jun, 202414456.50-9387.50--
Mon 17 Jun, 202412065.00-10134.00--
Fri 14 Jun, 202413085.50-8360.50--
Thu 13 Jun, 202412584.50-9024.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412991.50-9803.50--
Tue 25 Jun, 202413155.50-10290.50--
Mon 24 Jun, 202414667.00-8736.00--
Thu 20 Jun, 202416353.00-8197.00--
Wed 19 Jun, 202414423.00-8929.50--
Tue 18 Jun, 202414338.50-9505.00--
Mon 17 Jun, 202411955.50-10260.00--
Fri 14 Jun, 202412965.50-8475.50--
Thu 13 Jun, 202412469.00-9144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412878.50-9926.50--
Tue 25 Jun, 202413044.00-10415.00--
Mon 24 Jun, 202414545.00-8849.50--
Thu 20 Jun, 202416225.00-8304.50--
Wed 19 Jun, 202414302.50-9044.50--
Tue 18 Jun, 202414221.00-9623.00--
Mon 17 Jun, 202411847.00-10387.00--
Fri 14 Jun, 202412846.00-8591.50--
Thu 13 Jun, 202412354.00-9265.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412766.00-10049.50--
Tue 25 Jun, 202412933.00-10540.00--
Mon 24 Jun, 202414423.50-8964.00--
Thu 20 Jun, 202416098.00-8413.00--
Wed 19 Jun, 202414183.00-9160.50--
Tue 18 Jun, 202414104.00-9741.50--
Mon 17 Jun, 202411739.50-10515.00--
Fri 14 Jun, 202412727.50-8708.00--
Thu 13 Jun, 202412240.00-9386.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412654.00-10174.00--
Tue 25 Jun, 202412823.00-10666.00--
Mon 24 Jun, 202414303.00-9079.00--
Thu 20 Jun, 202415971.00-8522.00--
Wed 19 Jun, 202414064.00-9277.00--
Tue 18 Jun, 202413988.00-9861.50--
Mon 17 Jun, 202411632.50-10643.50--
Fri 14 Jun, 202412609.50-8826.00--
Thu 13 Jun, 202412127.00-9508.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412543.00-10299.00--
Tue 25 Jun, 202412714.00-10792.50--
Mon 24 Jun, 202414183.50-9195.00--
Thu 20 Jun, 202415845.50-8631.50--
Wed 19 Jun, 202413946.00-9394.50--
Tue 18 Jun, 202413873.00-9981.50--
Mon 17 Jun, 202411526.50-10773.00--
Fri 14 Jun, 202412492.50-8944.50--
Thu 13 Jun, 202412014.50-9631.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412433.00-10424.50--
Tue 25 Jun, 202412605.50-10920.00--
Mon 24 Jun, 202414064.50-9312.00--
Thu 20 Jun, 202415720.50-8742.50--
Wed 19 Jun, 202413828.50-9512.50--
Tue 18 Jun, 202413758.50-10102.50--
Mon 17 Jun, 202411421.00-10903.00--
Fri 14 Jun, 202412376.50-9063.50--
Thu 13 Jun, 202411903.00-9755.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412323.50-10551.00--
Tue 25 Jun, 202412498.00-11048.00--
Mon 24 Jun, 202413946.50-9429.50--
Thu 20 Jun, 202415596.00-8853.50--
Wed 19 Jun, 202413712.00-9631.50--
Tue 18 Jun, 202413644.50-10224.50--
Mon 17 Jun, 202411316.50-11034.00--
Fri 14 Jun, 202412261.50-9184.00--
Thu 13 Jun, 202411792.50-9879.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412215.00-10678.50--
Tue 25 Jun, 202412391.00-11177.00--
Mon 24 Jun, 202413829.00-9548.00--
Thu 20 Jun, 202415472.50-8966.00--
Wed 19 Jun, 202413596.00-9751.50--
Tue 18 Jun, 202413531.50-10347.00--
Mon 17 Jun, 202411213.00-11165.50--
Fri 14 Jun, 202412147.00-9305.00--
Thu 13 Jun, 202411682.50-10005.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412107.50-10806.50--
Tue 25 Jun, 202412285.00-11307.00--
Mon 24 Jun, 202413712.50-9667.50--
Thu 20 Jun, 202415350.00-9078.50--
Wed 19 Jun, 202413481.00-9872.00--
Tue 18 Jun, 202413419.50-10470.50--
Mon 17 Jun, 202411110.00-11298.00--
Fri 14 Jun, 202412033.50-9426.50--
Thu 13 Jun, 202411573.50-10131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412000.50-10935.00--
Tue 25 Jun, 202412179.50-11437.00--
Mon 24 Jun, 202413596.50-9787.00--
Thu 20 Jun, 202415228.00-9192.50--
Wed 19 Jun, 202413367.00-9993.50--
Tue 18 Jun, 202413308.00-10594.50--
Mon 17 Jun, 202411007.50-11431.50--
Fri 14 Jun, 202411921.00-9549.50--
Thu 13 Jun, 202411465.00-10258.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411894.00-11064.50--
Tue 25 Jun, 202412075.00-11568.50--
Mon 24 Jun, 202413481.50-9908.00--
Thu 20 Jun, 202415106.50-9306.50--
Wed 19 Jun, 202413253.50-10115.50--
Tue 18 Jun, 202413197.50-10719.50--
Mon 17 Jun, 202410906.00-11565.50--
Fri 14 Jun, 202411809.00-9673.00--
Thu 13 Jun, 202411357.50-10386.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411788.50-11195.00--
Tue 25 Jun, 202411971.00-11700.00--
Mon 24 Jun, 202413367.00-10029.50--
Thu 20 Jun, 202414986.00-9422.00--
Wed 19 Jun, 202413140.50-10238.50--
Tue 18 Jun, 202413087.50-10845.00--
Mon 17 Jun, 202410805.50-11700.50--
Fri 14 Jun, 202411698.00-9797.00--
Thu 13 Jun, 202411251.00-10515.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411683.50-11326.00--
Tue 25 Jun, 202411867.50-11833.00--
Mon 24 Jun, 202413253.50-10151.50--
Thu 20 Jun, 202414866.50-9537.50--
Wed 19 Jun, 202413028.50-10362.00--
Tue 18 Jun, 202412978.50-10971.50--
Mon 17 Jun, 202410705.50-11836.00--
Fri 14 Jun, 202411587.50-9922.50--
Thu 13 Jun, 202411145.00-10644.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411580.00-11458.00--
Tue 25 Jun, 202411765.50-11966.00--
Mon 24 Jun, 202413141.00-10275.00--
Thu 20 Jun, 202414747.50-9654.50--
Wed 19 Jun, 202412917.50-10486.50--
Tue 18 Jun, 202412870.00-11098.50--
Mon 17 Jun, 202410606.50-11972.50--
Fri 14 Jun, 202411478.50-10048.50--
Thu 13 Jun, 202411040.00-10774.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411476.50-11590.50--
Tue 25 Jun, 202411663.50-12100.50--
Mon 24 Jun, 202413029.00-10398.50--
Thu 20 Jun, 202414629.50-9772.00--
Wed 19 Jun, 202412807.00-10611.50--
Tue 18 Jun, 202412762.00-11226.50--
Mon 17 Jun, 202410508.00-12109.50--
Fri 14 Jun, 202411370.00-10175.00--
Thu 13 Jun, 202410936.00-10906.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411374.00-11724.00--
Tue 25 Jun, 202411562.50-12235.00--
Mon 24 Jun, 202412918.00-10523.00--
Thu 20 Jun, 202414512.00-9890.00--
Wed 19 Jun, 202412697.50-10737.50--
Tue 18 Jun, 202412655.00-11355.00--
Mon 17 Jun, 202410410.50-12247.50--
Fri 14 Jun, 202411262.00-10302.50--
Thu 13 Jun, 202410832.50-11037.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411272.50-11858.00--
Tue 25 Jun, 202411462.50-12370.50--
Mon 24 Jun, 202412807.50-10648.50--
Thu 20 Jun, 202414395.00-10009.00--
Wed 19 Jun, 202412588.50-10864.00--
Tue 18 Jun, 202412549.00-11484.00--
Mon 17 Jun, 202410313.50-12386.00--
Fri 14 Jun, 202411155.00-10431.00--
Thu 13 Jun, 202410730.00-11170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411171.50-11993.00--
Tue 25 Jun, 202411362.50-12507.00--
Mon 24 Jun, 202412697.50-10774.50--
Thu 20 Jun, 202414279.00-10128.50--
Wed 19 Jun, 202412480.50-10991.50--
Tue 18 Jun, 202412443.50-11614.00--
Mon 17 Jun, 202410217.50-12525.50--
Fri 14 Jun, 202411049.00-10560.50--
Thu 13 Jun, 202410628.00-11304.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411071.00-12129.00--
Tue 25 Jun, 202411264.00-12644.00--
Mon 24 Jun, 202412588.50-10901.50--
Thu 20 Jun, 202414164.00-10249.00--
Wed 19 Jun, 202412373.00-11119.50--
Tue 18 Jun, 202412338.50-11745.00--
Mon 17 Jun, 202410122.00-12665.50--
Fri 14 Jun, 202410943.50-10690.50--
Thu 13 Jun, 202410527.00-11438.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410971.50-12265.00--
Tue 25 Jun, 202411166.00-12781.50--
Mon 24 Jun, 202412480.50-11029.00--
Thu 20 Jun, 202414049.50-10370.00--
Wed 19 Jun, 202412266.50-11248.50--
Tue 18 Jun, 202412234.50-11876.50--
Mon 17 Jun, 202410027.50-12806.00--
Fri 14 Jun, 202410839.00-10821.50--
Thu 13 Jun, 202410426.50-11573.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410873.00-12402.50--
Tue 25 Jun, 202411068.50-12920.00--
Mon 24 Jun, 202412373.00-11157.50--
Thu 20 Jun, 202413936.00-10492.00--
Wed 19 Jun, 202412160.50-11378.50--
Tue 18 Jun, 202412131.00-12008.50--
Mon 17 Jun, 20249933.50-12948.00--
Fri 14 Jun, 202410735.50-10953.00--
Thu 13 Jun, 202410327.00-11709.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410775.00-12540.00--
Tue 25 Jun, 202410971.50-13059.00--
Mon 24 Jun, 202412266.50-11286.50--
Thu 20 Jun, 202413823.00-10614.50--
Wed 19 Jun, 202412055.50-11508.50--
Tue 18 Jun, 202412028.50-12141.50--
Mon 17 Jun, 20249840.00-13090.00--
Fri 14 Jun, 202410632.50-11085.50--
Thu 13 Jun, 202410228.50-11845.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410677.50-12678.50--
Tue 25 Jun, 202410875.50-13199.00--
Mon 24 Jun, 202412160.50-11416.50--
Thu 20 Jun, 202413710.50-10738.00--
Wed 19 Jun, 202411951.00-11640.00--
Tue 18 Jun, 202411926.50-12275.00--
Mon 17 Jun, 20249748.00-13233.00--
Fri 14 Jun, 202410530.50-11218.50--
Thu 13 Jun, 202410130.50-11983.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410581.00-12818.00--
Tue 25 Jun, 202410780.50-13339.50--
Mon 24 Jun, 202412055.50-11547.00--
Thu 20 Jun, 202413599.00-10862.00--
Wed 19 Jun, 202411847.00-11772.00--
Tue 18 Jun, 202411825.50-12409.50--
Mon 17 Jun, 20249656.00-13377.00--
Fri 14 Jun, 202410429.00-11352.50--
Thu 13 Jun, 202410033.00-12121.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410485.50-12958.00--
Tue 25 Jun, 202410686.00-13480.50--
Mon 24 Jun, 202411951.00-11678.50--
Thu 20 Jun, 202413488.00-10987.00--
Wed 19 Jun, 202411744.50-11904.50--
Tue 18 Jun, 202411725.00-12544.50--
Mon 17 Jun, 20249565.00-13521.50--
Fri 14 Jun, 202410328.50-11487.50--
Thu 13 Jun, 20249937.00-12260.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410390.50-13099.00--
Tue 25 Jun, 202410592.00-13622.50--
Mon 24 Jun, 202411847.00-11810.50--
Thu 20 Jun, 202413378.00-11112.50--
Wed 19 Jun, 202411642.00-12038.00--
Tue 18 Jun, 202411625.00-12680.50--
Mon 17 Jun, 20249475.00-13666.50--
Fri 14 Jun, 202410229.00-11623.00--
Thu 13 Jun, 20249841.00-12399.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410296.00-13240.50--
Tue 25 Jun, 202410499.00-13765.00--
Mon 24 Jun, 202411744.00-11943.00--
Thu 20 Jun, 202413268.50-11238.50--
Wed 19 Jun, 202411540.50-12172.00--
Tue 18 Jun, 202411526.00-12816.50--
Mon 17 Jun, 20249385.00-13812.50--
Fri 14 Jun, 202410130.00-11759.50--
Thu 13 Jun, 20249746.50-12540.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410202.00-13382.50--
Tue 25 Jun, 202410406.50-13908.50--
Mon 24 Jun, 202411642.00-12077.00--
Thu 20 Jun, 202413160.00-11365.50--
Wed 19 Jun, 202411440.00-12307.00--
Tue 18 Jun, 202411427.50-12954.00--
Mon 17 Jun, 20249296.50-13959.50--
Fri 14 Jun, 202410032.00-11897.00--
Thu 13 Jun, 20249652.00-12681.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410109.50-13525.50--
Tue 25 Jun, 202410314.50-14052.50--
Mon 24 Jun, 202411540.50-12211.00--
Thu 20 Jun, 202413052.00-11493.50--
Wed 19 Jun, 202411340.00-12442.50--
Tue 18 Jun, 202411330.00-13092.00--
Mon 17 Jun, 20249208.00-14106.50--
Fri 14 Jun, 20249934.50-12035.00--
Thu 13 Jun, 20249558.50-12823.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410017.00-13669.00--
Tue 25 Jun, 202410223.50-14197.50--
Mon 24 Jun, 202411439.50-12346.00--
Thu 20 Jun, 202412945.00-11622.00--
Wed 19 Jun, 202411240.50-12578.50--
Tue 18 Jun, 202411233.00-13230.50--
Mon 17 Jun, 20249121.00-14254.50--
Fri 14 Jun, 20249838.00-12173.50--
Thu 13 Jun, 20249466.00-12966.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249925.50-13813.50--
Tue 25 Jun, 202410133.00-14342.50--
Mon 24 Jun, 202411339.50-12482.00--
Thu 20 Jun, 202412838.50-11751.00--
Wed 19 Jun, 202411142.00-12715.50--
Tue 18 Jun, 202411136.50-13369.50--
Mon 17 Jun, 20249034.00-14403.50--
Fri 14 Jun, 20249742.00-12313.00--
Thu 13 Jun, 20249374.00-13109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249834.50-13958.50--
Tue 25 Jun, 202410043.00-14488.50--
Mon 24 Jun, 202411240.50-12618.00--
Thu 20 Jun, 202412733.00-11881.00--
Wed 19 Jun, 202411044.00-12853.50--
Tue 18 Jun, 202411041.00-13509.50--
Mon 17 Jun, 20248948.00-14553.00--
Fri 14 Jun, 20249647.00-12453.50--
Thu 13 Jun, 20249283.00-13253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249744.50-14104.00--
Tue 25 Jun, 20249954.00-14635.50--
Mon 24 Jun, 202411141.50-12755.50--
Thu 20 Jun, 202412628.00-12011.50--
Wed 19 Jun, 202410947.00-12991.50--
Tue 18 Jun, 202410946.00-13650.00--
Mon 17 Jun, 20248862.50-14703.00--
Fri 14 Jun, 20249552.50-12594.50--
Thu 13 Jun, 20249192.50-13398.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249655.00-14250.50--
Tue 25 Jun, 20249866.00-14783.00--
Mon 24 Jun, 202411044.00-12893.50--
Thu 20 Jun, 202412523.50-12142.50--
Wed 19 Jun, 202410850.50-13131.00--
Tue 18 Jun, 202410852.00-13791.50--
Mon 17 Jun, 20248778.00-14854.00--
Fri 14 Jun, 20249459.00-12736.00--
Thu 13 Jun, 20249103.00-13544.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249566.50-14397.50--
Tue 25 Jun, 20249778.00-14931.00--
Mon 24 Jun, 202410946.50-13032.00--
Thu 20 Jun, 202412420.00-12274.50--
Wed 19 Jun, 202410755.00-13270.50--
Tue 18 Jun, 202410758.50-13933.50--
Mon 17 Jun, 20248694.00-15005.50--
Fri 14 Jun, 20249366.00-12878.50--
Thu 13 Jun, 20249014.00-13690.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249478.50-14545.50--
Tue 25 Jun, 20249691.00-15079.50--
Mon 24 Jun, 202410850.00-13171.00--
Thu 20 Jun, 202412317.00-12407.50--
Wed 19 Jun, 202410660.00-13411.50--
Tue 18 Jun, 202410665.50-14076.50--
Mon 17 Jun, 20248611.00-15158.00--
Fri 14 Jun, 20249274.00-13022.00--
Thu 13 Jun, 20248926.00-13837.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249391.00-14694.00--
Tue 25 Jun, 20249604.50-15229.00--
Mon 24 Jun, 202410754.50-13311.50--
Thu 20 Jun, 202412214.50-12541.00--
Wed 19 Jun, 202410565.50-13552.50--
Tue 18 Jun, 202410573.50-14219.50--
Mon 17 Jun, 20248528.50-15311.00--
Fri 14 Jun, 20249183.00-13166.00--
Thu 13 Jun, 20248838.50-13985.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249304.50-14843.50--
Tue 25 Jun, 20249519.00-15379.00--
Mon 24 Jun, 202410659.50-13452.00--
Thu 20 Jun, 202412113.00-12675.00--
Wed 19 Jun, 202410472.00-13694.50--
Tue 18 Jun, 202410482.00-14363.50--
Mon 17 Jun, 20248446.50-15464.50--
Fri 14 Jun, 20249092.00-13311.00--
Thu 13 Jun, 20248751.50-14134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249218.50-14993.00--
Tue 25 Jun, 20249433.50-15530.00--
Mon 24 Jun, 202410565.00-13593.50--
Thu 20 Jun, 202412012.50-12809.50--
Wed 19 Jun, 202410379.00-13837.00--
Tue 18 Jun, 202410391.00-14508.50--
Mon 17 Jun, 20248365.00-15618.50--
Fri 14 Jun, 20249002.50-13456.50--
Thu 13 Jun, 20248665.50-14283.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249133.00-15143.50--
Tue 25 Jun, 20249349.50-15681.50--
Mon 24 Jun, 202410471.50-13735.50--
Thu 20 Jun, 202411912.00-12945.00--
Wed 19 Jun, 202410286.50-13980.50--
Tue 18 Jun, 202410301.00-14654.00--
Mon 17 Jun, 20248284.50-15773.50--
Fri 14 Jun, 20248913.50-13603.00--
Thu 13 Jun, 20248580.00-14433.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249048.50-15295.00--
Tue 25 Jun, 20249265.50-15833.50--
Mon 24 Jun, 202410378.50-13878.50--
Thu 20 Jun, 202411813.00-13081.50--
Wed 19 Jun, 202410195.00-14124.50--
Tue 18 Jun, 202410211.50-14800.00--
Mon 17 Jun, 20248205.00-15929.00--
Fri 14 Jun, 20248825.00-13750.00--
Thu 13 Jun, 20248495.50-14583.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248964.50-15447.00--
Tue 25 Jun, 20249182.50-15986.00--
Mon 24 Jun, 202410286.00-14022.00--
Thu 20 Jun, 202411714.00-13218.00--
Wed 19 Jun, 202410104.00-14269.00--
Tue 18 Jun, 202410122.50-14946.50--
Mon 17 Jun, 20248125.50-16085.50--
Fri 14 Jun, 20248737.50-13897.50--
Thu 13 Jun, 20248411.50-14735.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248881.50-15599.50--
Tue 25 Jun, 20249100.00-16139.50--
Mon 24 Jun, 202410194.50-14166.00--
Thu 20 Jun, 202411616.00-13356.00--
Wed 19 Jun, 202410014.00-14414.50--
Tue 18 Jun, 202410034.50-15094.00--
Mon 17 Jun, 20248047.00-16242.50--
Fri 14 Jun, 20248650.50-14046.00--
Thu 13 Jun, 20248328.50-14887.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248798.50-15752.50--
Tue 25 Jun, 20249018.00-16293.00--
Mon 24 Jun, 202410103.50-14311.00--
Thu 20 Jun, 202411518.50-13494.00--
Wed 19 Jun, 20249924.50-14560.50--
Tue 18 Jun, 20249947.00-15242.00--
Mon 17 Jun, 20247969.00-16400.00--
Fri 14 Jun, 20248564.50-14195.50--
Thu 13 Jun, 20248246.00-15040.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248716.50-15906.50--
Tue 25 Jun, 20248937.00-16448.00--
Mon 24 Jun, 202410013.50-14456.50--
Thu 20 Jun, 202411422.00-13633.00--
Wed 19 Jun, 20249835.50-14707.50--
Tue 18 Jun, 20249860.00-15390.50--
Mon 17 Jun, 20247892.00-16558.50--
Fri 14 Jun, 20248479.00-14345.00--
Thu 13 Jun, 20248164.00-15193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248635.50-16061.00--
Tue 25 Jun, 20248856.50-16603.00--
Mon 24 Jun, 20249924.00-14603.00--
Thu 20 Jun, 202411326.00-13772.50--
Wed 19 Jun, 20249747.50-14855.00--
Tue 18 Jun, 20249773.50-15540.00--
Mon 17 Jun, 20247815.00-16717.00--
Fri 14 Jun, 20248394.00-14496.00--
Thu 13 Jun, 20248083.00-15347.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248554.50-16216.00--
Tue 25 Jun, 20248776.50-16759.00--
Mon 24 Jun, 20249835.00-14749.50--
Thu 20 Jun, 202411230.50-13913.00--
Wed 19 Jun, 20249660.00-15003.00--
Tue 18 Jun, 20249688.00-15690.00--
Mon 17 Jun, 20247739.00-16876.50--
Fri 14 Jun, 20248310.00-14647.00--
Thu 13 Jun, 20248002.50-15502.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248474.50-16372.00--
Tue 25 Jun, 20248697.00-16915.50--
Mon 24 Jun, 20249747.00-14897.50--
Thu 20 Jun, 202411136.00-14054.00--
Wed 19 Jun, 20249573.50-15151.50--
Tue 18 Jun, 20249603.00-15840.50--
Mon 17 Jun, 20247664.00-17037.00--
Fri 14 Jun, 20248227.00-14799.50--
Thu 13 Jun, 20247922.50-15658.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248395.50-16528.50--
Tue 25 Jun, 20248618.50-17072.50--
Mon 24 Jun, 20249659.50-15045.50--
Thu 20 Jun, 202411042.00-14195.50--
Wed 19 Jun, 20249487.00-15301.00--
Tue 18 Jun, 20249519.00-15992.00--
Mon 17 Jun, 20247589.00-17197.50--
Fri 14 Jun, 20248144.50-14952.00--
Thu 13 Jun, 20247843.50-15814.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248316.50-16685.50--
Tue 25 Jun, 20248540.00-17230.50--
Mon 24 Jun, 20249572.50-15194.50--
Thu 20 Jun, 202410948.50-14337.50--
Wed 19 Jun, 20249401.50-15451.00--
Tue 18 Jun, 20249435.50-16143.50--
Mon 17 Jun, 20247515.00-17359.00--
Fri 14 Jun, 20248062.50-15105.50--
Thu 13 Jun, 20247765.00-15971.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248238.50-16843.50--
Tue 25 Jun, 20248463.00-17388.50--
Mon 24 Jun, 20249486.50-15344.00--
Thu 20 Jun, 202410856.00-14480.50--
Wed 19 Jun, 20249317.00-15602.00--
Tue 18 Jun, 20249352.50-16296.00--
Mon 17 Jun, 20247441.50-17521.00--
Fri 14 Jun, 20247981.50-15259.50--
Thu 13 Jun, 20247687.50-16129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248161.00-17002.00--
Tue 25 Jun, 20248386.00-17547.50--
Mon 24 Jun, 20249401.00-15494.50--
Thu 20 Jun, 202410764.00-14624.50--
Wed 19 Jun, 20249232.50-15753.50--
Tue 18 Jun, 20249270.00-16449.50--
Mon 17 Jun, 20247369.00-17684.00--
Fri 14 Jun, 20247901.00-15414.50--
Thu 13 Jun, 20247610.50-16287.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248084.50-17161.00--
Tue 25 Jun, 20248309.50-17707.00--
Mon 24 Jun, 20249316.00-15645.50--
Thu 20 Jun, 202410672.50-14768.50--
Wed 19 Jun, 20249149.00-15905.50--
Tue 18 Jun, 20249188.00-16603.00--
Mon 17 Jun, 20247297.00-17847.00--
Fri 14 Jun, 20247821.00-15570.00--
Thu 13 Jun, 20247534.00-16446.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248008.00-17320.50--
Tue 25 Jun, 20248234.00-17867.50--
Mon 24 Jun, 20249232.00-15797.00--
Thu 20 Jun, 202410582.00-14913.50--
Wed 19 Jun, 20249066.50-16058.00--
Tue 18 Jun, 20249107.00-16757.50--
Mon 17 Jun, 20247225.00-18011.00--
Fri 14 Jun, 20247742.00-15726.50--
Thu 13 Jun, 20247458.00-16605.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247932.50-17481.00--
Tue 25 Jun, 20248159.00-18028.00--
Mon 24 Jun, 20249148.00-15949.00--
Thu 20 Jun, 202410492.00-15059.00--
Wed 19 Jun, 20248984.00-16211.50--
Tue 18 Jun, 20249026.50-16912.50--
Mon 17 Jun, 20247154.00-18175.50--
Fri 14 Jun, 20247663.50-15883.50--
Thu 13 Jun, 20247383.00-16765.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247857.50-17642.00--
Tue 25 Jun, 20248084.50-18189.50--
Mon 24 Jun, 20249065.50-16102.00--
Thu 20 Jun, 202410402.50-15205.50--
Wed 19 Jun, 20248902.50-16365.50--
Tue 18 Jun, 20248946.50-17068.00--
Mon 17 Jun, 20247084.00-18341.00--
Fri 14 Jun, 20247585.50-16041.00--
Thu 13 Jun, 20247308.50-16926.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247783.00-17803.50--
Tue 25 Jun, 20248010.50-18351.50--
Mon 24 Jun, 20248983.00-16255.50--
Thu 20 Jun, 202410313.50-15352.00--
Wed 19 Jun, 20248821.50-16520.00--
Tue 18 Jun, 20248867.50-17224.50--
Mon 17 Jun, 20247014.00-18506.50--
Fri 14 Jun, 20247508.50-16199.00--
Thu 13 Jun, 20247235.00-17088.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247709.50-17965.50--
Tue 25 Jun, 20247937.50-18514.00--
Mon 24 Jun, 20248901.50-16409.50--
Thu 20 Jun, 202410225.50-15499.50--
Wed 19 Jun, 20248741.00-16675.00--
Tue 18 Jun, 20248788.50-17381.50--
Mon 17 Jun, 20246945.00-18673.00--
Fri 14 Jun, 20247432.00-16358.00--
Thu 13 Jun, 20247161.50-17250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247636.50-18128.00--
Tue 25 Jun, 20247865.00-18677.00--
Mon 24 Jun, 20248820.50-16564.50--
Thu 20 Jun, 202410138.00-15648.00--
Wed 19 Jun, 20248661.50-16831.00--
Tue 18 Jun, 20248710.50-17539.00--
Mon 17 Jun, 20246876.50-18840.00--
Fri 14 Jun, 20247356.50-16518.00--
Thu 13 Jun, 20247089.00-17413.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247564.00-18291.50--
Tue 25 Jun, 20247793.00-18841.00--
Mon 24 Jun, 20248740.00-16720.00--
Thu 20 Jun, 202410051.50-15796.50--
Wed 19 Jun, 20248582.50-16987.50--
Tue 18 Jun, 20248633.00-17697.00--
Mon 17 Jun, 20246808.50-19007.50--
Fri 14 Jun, 20247281.50-16678.00--
Thu 13 Jun, 20247017.50-17576.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247492.00-18455.50--
Tue 25 Jun, 20247721.50-19005.00--
Mon 24 Jun, 20248660.50-16876.00--
Thu 20 Jun, 20249965.00-15946.00--
Wed 19 Jun, 20248504.00-17145.00--
Tue 18 Jun, 20248556.00-17855.50--
Mon 17 Jun, 20246741.50-19175.50--
Fri 14 Jun, 20247207.00-16839.00--
Thu 13 Jun, 20246946.00-17740.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247420.50-18620.00--
Tue 25 Jun, 20247650.50-19170.00--
Mon 24 Jun, 20248581.50-17032.50--
Thu 20 Jun, 20249879.50-16096.00--
Wed 19 Jun, 20248426.00-17302.50--
Tue 18 Jun, 20248480.00-18015.00--
Mon 17 Jun, 20246674.50-19344.50--
Fri 14 Jun, 20247133.00-17000.50--
Thu 13 Jun, 20246875.50-17905.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247350.00-18785.00--
Tue 25 Jun, 20247580.00-19335.50--
Mon 24 Jun, 20248503.00-17190.00--
Thu 20 Jun, 20249794.50-16247.00--
Wed 19 Jun, 20248349.00-17461.00--
Tue 18 Jun, 20248404.00-18174.50--
Mon 17 Jun, 20246608.50-19514.00--
Fri 14 Jun, 20247060.00-17163.00--
Thu 13 Jun, 20246805.50-18070.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247280.00-18951.00--
Tue 25 Jun, 20247510.50-19501.50--
Mon 24 Jun, 20248425.00-17348.00--
Thu 20 Jun, 20249710.50-16398.00--
Wed 19 Jun, 20248272.50-17620.00--
Tue 18 Jun, 20248329.00-18335.00--
Mon 17 Jun, 20246543.00-19683.50--
Fri 14 Jun, 20246987.50-17325.50--
Thu 13 Jun, 20246736.00-18236.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247210.50-19117.50--
Tue 25 Jun, 20247441.00-19668.00--
Mon 24 Jun, 20248347.50-17506.50--
Thu 20 Jun, 20249626.50-16550.00--
Wed 19 Jun, 20248196.50-17779.50--
Tue 18 Jun, 20248254.50-18496.00--
Mon 17 Jun, 20246477.50-19854.00--
Fri 14 Jun, 20246915.50-17489.00--
Thu 13 Jun, 20246667.50-18403.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247141.50-19284.00--
Tue 25 Jun, 20247372.50-19835.50--
Mon 24 Jun, 20248271.00-17665.50--
Thu 20 Jun, 20249543.50-16702.50--
Wed 19 Jun, 20248121.00-17939.50--
Tue 18 Jun, 20248180.50-18658.00--
Mon 17 Jun, 20246413.50-20025.50--
Fri 14 Jun, 20246844.50-17653.50--
Thu 13 Jun, 20246599.50-18570.50--

SILVERM options price ITM CALL, OTM PUT. For buyers

SILVERM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202416905.50-6406.50--
Tue 25 Jun, 202417000.50-6825.50--
Mon 24 Jun, 202418852.50-5612.00--
Thu 20 Jun, 202420712.00-5251.50--
Wed 19 Jun, 202418557.50-5761.50--
Tue 18 Jun, 202418370.00-6234.50--
Mon 17 Jun, 202415726.00-6730.00--
Fri 14 Jun, 202417098.00-5311.50--
Thu 13 Jun, 202416452.00-5832.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202417045.00-6310.00--
Tue 25 Jun, 202417137.00-6726.50--
Mon 24 Jun, 202419001.00-5524.50--
Thu 20 Jun, 202420865.50-5169.50--
Wed 19 Jun, 202418704.00-5672.00--
Tue 18 Jun, 202418513.00-6142.00--
Mon 17 Jun, 202415861.00-6629.50--
Fri 14 Jun, 202417245.00-5223.50--
Thu 13 Jun, 202416594.00-5739.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202417185.50-6214.50--
Tue 25 Jun, 202417275.00-6628.50--
Mon 24 Jun, 202419149.50-5437.50--
Thu 20 Jun, 202421019.50-5087.50--
Wed 19 Jun, 202418851.50-5584.00--
Tue 18 Jun, 202418656.50-6050.00--
Mon 17 Jun, 202415997.00-6530.00--
Fri 14 Jun, 202417393.50-5136.50--
Thu 13 Jun, 202416737.50-5647.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202417327.00-6120.00--
Tue 25 Jun, 202417413.50-6531.50--
Mon 24 Jun, 202419299.50-5351.50--
Thu 20 Jun, 202421174.00-5007.00--
Wed 19 Jun, 202418999.50-5496.50--
Tue 18 Jun, 202418801.00-5959.00--
Mon 17 Jun, 202416134.00-6431.00--
Fri 14 Jun, 202417542.50-5050.50--
Thu 13 Jun, 202416881.50-5556.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202417469.00-6026.00--
Tue 25 Jun, 202417553.00-6435.00--
Mon 24 Jun, 202419450.00-5266.50--
Thu 20 Jun, 202421329.50-4927.00--
Wed 19 Jun, 202419148.50-5409.50--
Tue 18 Jun, 202418946.00-5868.50--
Mon 17 Jun, 202416271.50-6333.50--
Fri 14 Jun, 202417692.50-4965.00--
Thu 13 Jun, 202417026.50-5466.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202417612.00-5933.00--
Tue 25 Jun, 202417693.00-6339.50--
Mon 24 Jun, 202419601.50-5182.00--
Thu 20 Jun, 202421486.00-4847.50--
Wed 19 Jun, 202419298.00-5324.00--
Tue 18 Jun, 202419092.00-5779.00--
Mon 17 Jun, 202416410.00-6236.50--
Fri 14 Jun, 202417843.50-4880.50--
Thu 13 Jun, 202417172.50-5376.50--

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

 

Back to top