SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)

SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION

  SILVERM Most Active Call Put Options If you want a more indepth option chain analysis of SILVER MINI (Chandi Mini), then click here

 

Available expiries for SILVERM

SILVERM Expiry as on: 18 Feb, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026

SILVERM SPOT Price: 126995.00 as on 17 Sep, 2025

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 129713
Target up: 128354
Target up: 127623
Target down: 126892
Target down: 125533
Target down: 124802
Target down: 124071

Date Close Open High Low Volume
17 Wed Sep 2025126995.00128251.00128251.00125430.000.07 M
16 Tue Sep 2025128772.00129380.00130284.00128198.000.05 M
15 Mon Sep 2025129271.00128626.00129443.00127832.000.04 M
12 Fri Sep 2025128644.00127500.00129186.00127500.000.06 M
11 Thu Sep 2025126744.00125038.00127090.00124528.000.05 M
10 Wed Sep 2025125103.00124542.00125450.00124542.000.03 M
09 Tue Sep 2025124436.00125502.00126169.00124206.000.05 M
08 Mon Sep 2025125439.00123942.00126536.00123398.000.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Maximum CALL writing has been for strikes: 127000 127250 127500 These will serve as resistance

Maximum PUT writing has been for strikes: 127000 127250 127500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SILVERM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20256453.50-4889.50--
Tue 16 Sep, 20257348.00-4177.00--
Mon 15 Sep, 20257778.00-4193.00--
Fri 12 Sep, 20257638.50-4622.50--
Thu 11 Sep, 20256423.00-5303.50--
Wed 10 Sep, 20255520.00-6000.00--
Tue 09 Sep, 20255349.50-6477.00--
Mon 08 Sep, 20255955.50-6142.50--
Fri 05 Sep, 20255704.00-6706.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20256327.50-5007.00--
Tue 16 Sep, 20257210.50-4283.50--
Mon 15 Sep, 20257638.50-4297.50--
Fri 12 Sep, 20257504.00-4731.50--
Thu 11 Sep, 20256300.50-5424.50--
Wed 10 Sep, 20255408.00-6131.50--
Tue 09 Sep, 20255241.50-6613.00--
Mon 08 Sep, 20255842.00-6272.50--
Fri 05 Sep, 20255595.50-6841.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20256203.00-5126.00--
Tue 16 Sep, 20257075.00-4391.50--
Mon 15 Sep, 20257501.00-4404.00--
Fri 12 Sep, 20257371.00-4842.50--
Thu 11 Sep, 20256179.50-5547.00--
Wed 10 Sep, 20255297.50-6265.00--
Tue 09 Sep, 20255135.50-6750.00--
Mon 08 Sep, 20255729.50-6403.50--
Fri 05 Sep, 20255488.00-6977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20256080.00-5247.00--
Tue 16 Sep, 20256941.00-4501.00--
Mon 15 Sep, 20257365.00-4511.50--
Fri 12 Sep, 20257239.50-4954.50--
Thu 11 Sep, 20256060.00-5671.00--
Wed 10 Sep, 20255188.50-6399.50--
Tue 09 Sep, 20255030.50-6889.00--
Mon 08 Sep, 20255619.00-6536.00--
Fri 05 Sep, 20255382.50-7115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20255958.50-5369.50--
Tue 16 Sep, 20256808.50-4612.50--
Mon 15 Sep, 20257231.00-4621.00--
Fri 12 Sep, 20257110.00-5068.50--
Thu 11 Sep, 20255942.00-5797.00--
Wed 10 Sep, 20255081.50-6536.00--
Tue 09 Sep, 20254927.50-7029.50--
Mon 08 Sep, 20255509.50-6670.50--
Fri 05 Sep, 20255278.50-7254.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20255839.00-5494.00--
Tue 16 Sep, 20256678.00-4725.50--
Mon 15 Sep, 20257098.00-4732.00--
Fri 12 Sep, 20256981.50-5183.50--
Thu 11 Sep, 20255826.00-5924.50--
Wed 10 Sep, 20254976.00-6673.50--
Tue 09 Sep, 20254826.00-7171.50--
Mon 08 Sep, 20255402.00-6806.50--
Fri 05 Sep, 20255176.00-7395.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20255721.00-5619.50--
Tue 16 Sep, 20256549.00-4840.50--
Mon 15 Sep, 20256967.00-4844.50--
Fri 12 Sep, 20256855.00-5300.50--
Thu 11 Sep, 20255711.50-6053.50--
Wed 10 Sep, 20254872.00-6813.50--
Tue 09 Sep, 20254726.00-7315.00--
Mon 08 Sep, 20255296.00-6943.50--
Fri 05 Sep, 20255075.00-7537.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20255605.00-5747.50--
Tue 16 Sep, 20256421.50-4957.00--
Mon 15 Sep, 20256837.50-4959.00--
Fri 12 Sep, 20256729.50-5419.00--
Thu 11 Sep, 20255598.50-6184.00--
Wed 10 Sep, 20254769.50-6954.50--
Tue 09 Sep, 20254627.50-7460.00--
Mon 08 Sep, 20255191.50-7082.50--
Fri 05 Sep, 20254975.00-7681.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20255490.50-5876.50--
Tue 16 Sep, 20256296.00-5075.00--
Mon 15 Sep, 20256709.50-5074.50--
Fri 12 Sep, 20256606.00-5539.00--
Thu 11 Sep, 20255487.00-6316.00--
Wed 10 Sep, 20254668.50-7097.00--
Tue 09 Sep, 20254531.00-7606.50--
Mon 08 Sep, 20255088.50-7223.00--
Fri 05 Sep, 20254877.00-7826.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20255377.50-6007.50--
Tue 16 Sep, 20256172.00-5195.00--
Mon 15 Sep, 20256583.50-5192.00--
Fri 12 Sep, 20256484.00-5660.50--
Thu 11 Sep, 20255377.00-6449.50--
Wed 10 Sep, 20254569.50-7241.50--
Tue 09 Sep, 20254435.50-7754.50--
Mon 08 Sep, 20254986.50-7364.50--
Fri 05 Sep, 20254780.00-7972.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20255266.00-6140.00--
Tue 16 Sep, 20256049.50-5316.50--
Mon 15 Sep, 20256459.00-5311.50--
Fri 12 Sep, 20256363.50-5784.00--
Thu 11 Sep, 20255269.00-6585.00--
Wed 10 Sep, 20254471.50-7387.00--
Tue 09 Sep, 20254341.50-7904.00--
Mon 08 Sep, 20254886.50-7508.00--
Fri 05 Sep, 20254684.50-8120.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20255156.50-6274.00--
Tue 16 Sep, 20255929.00-5439.50--
Mon 15 Sep, 20256336.00-5432.00--
Fri 12 Sep, 20256245.00-5908.50--
Thu 11 Sep, 20255162.00-6722.00--
Wed 10 Sep, 20254375.50-7534.50--
Tue 09 Sep, 20254249.00-8055.00--
Mon 08 Sep, 20254788.00-7653.00--
Fri 05 Sep, 20254591.00-8270.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20255048.50-6410.00--
Tue 16 Sep, 20255810.00-5564.50--
Mon 15 Sep, 20256214.50-5554.50--
Fri 12 Sep, 20256127.50-6035.00--
Thu 11 Sep, 20255057.00-6860.50--
Wed 10 Sep, 20254281.00-7683.50--
Tue 09 Sep, 20254158.00-8207.50--
Mon 08 Sep, 20254691.00-7799.00--
Fri 05 Sep, 20254498.50-8420.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254942.00-6547.50--
Tue 16 Sep, 20255693.00-5691.00--
Mon 15 Sep, 20256094.50-5678.50--
Fri 12 Sep, 20256011.50-6162.50--
Thu 11 Sep, 20254953.50-7000.50--
Wed 10 Sep, 20254188.00-7834.00--
Tue 09 Sep, 20254068.50-8362.00--
Mon 08 Sep, 20254595.00-7947.00--
Fri 05 Sep, 20254407.00-8573.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254837.50-6686.50--
Tue 16 Sep, 20255577.50-5819.00--
Mon 15 Sep, 20255976.50-5804.00--
Fri 12 Sep, 20255897.50-6292.00--
Thu 11 Sep, 20254851.50-7142.00--
Wed 10 Sep, 20254096.00-7986.00--
Tue 09 Sep, 20253980.50-8517.00--
Mon 08 Sep, 20254501.00-8096.00--
Fri 05 Sep, 20254317.50-8726.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254734.00-6827.00--
Tue 16 Sep, 20255463.50-5949.00--
Mon 15 Sep, 20255860.00-5931.00--
Fri 12 Sep, 20255784.50-6423.00--
Thu 11 Sep, 20254751.00-7285.00--
Wed 10 Sep, 20254006.00-8139.50--
Tue 09 Sep, 20253894.00-8674.00--
Mon 08 Sep, 20254408.50-8247.00--
Fri 05 Sep, 20254229.00-8881.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254632.50-6969.50--
Tue 16 Sep, 20255351.00-6080.50--
Mon 15 Sep, 20255745.00-6060.00--
Fri 12 Sep, 20255673.50-6555.50--
Thu 11 Sep, 20254652.00-7429.50--
Wed 10 Sep, 20253917.50-8294.00--
Tue 09 Sep, 20253809.00-8832.50--
Mon 08 Sep, 20254317.00-8399.00--
Fri 05 Sep, 20254142.50-9038.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254532.50-7113.00--
Tue 16 Sep, 20255240.50-6213.50--
Mon 15 Sep, 20255631.50-6190.00--
Fri 12 Sep, 20255564.00-6689.50--
Thu 11 Sep, 20254554.50-7576.00--
Wed 10 Sep, 20253830.50-8450.50--
Tue 09 Sep, 20253725.50-8992.50--
Mon 08 Sep, 20254227.00-8552.50--
Fri 05 Sep, 20254056.50-9196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254434.50-7258.50--
Tue 16 Sep, 20255131.50-6348.50--
Mon 15 Sep, 20255520.00-6322.00--
Fri 12 Sep, 20255456.00-6825.00--
Thu 11 Sep, 20254458.50-7723.50--
Wed 10 Sep, 20253745.00-8608.50--
Tue 09 Sep, 20253643.00-9153.50--
Mon 08 Sep, 20254138.50-8707.50--
Fri 05 Sep, 20253972.50-9355.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254337.50-7405.50--
Tue 16 Sep, 20255024.00-6484.50--
Mon 15 Sep, 20255409.50-6455.50--
Fri 12 Sep, 20255349.50-6962.00--
Thu 11 Sep, 20254364.50-7872.50--
Wed 10 Sep, 20253661.00-8768.00--
Tue 09 Sep, 20253562.00-9316.00--
Mon 08 Sep, 20254051.50-8864.00--
Fri 05 Sep, 20253889.50-9515.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254242.50-7554.00--
Tue 16 Sep, 20254918.00-6622.50--
Mon 15 Sep, 20255301.00-6591.00--
Fri 12 Sep, 20255244.00-7100.50--
Thu 11 Sep, 20254271.50-8023.50--
Wed 10 Sep, 20253578.00-8929.00--
Tue 09 Sep, 20253482.50-9480.00--
Mon 08 Sep, 20253966.00-9022.00--
Fri 05 Sep, 20253808.00-9677.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254149.00-7704.50--
Tue 16 Sep, 20254814.00-6762.00--
Mon 15 Sep, 20255194.00-6727.50--
Fri 12 Sep, 20255140.50-7240.50--
Thu 11 Sep, 20254180.00-8175.50--
Wed 10 Sep, 20253497.00-9091.00--
Tue 09 Sep, 20253404.50-9645.50--
Mon 08 Sep, 20253881.50-9181.00--
Fri 05 Sep, 20253728.00-9840.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20254056.50-7856.00--
Tue 16 Sep, 20254711.50-6903.50--
Mon 15 Sep, 20255088.50-6865.50--
Fri 12 Sep, 20255038.50-7382.00--
Thu 11 Sep, 20254090.00-8329.50--
Wed 10 Sep, 20253417.00-9255.00--
Tue 09 Sep, 20253328.00-9812.50--
Mon 08 Sep, 20253799.00-9341.50--
Fri 05 Sep, 20253649.00-10005.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253966.00-8009.50--
Tue 16 Sep, 20254610.50-7046.00--
Mon 15 Sep, 20254984.50-7005.50--
Fri 12 Sep, 20254938.00-7525.00--
Thu 11 Sep, 20254001.50-8484.50--
Wed 10 Sep, 20253338.50-9420.00--
Tue 09 Sep, 20253252.50-9980.50--
Mon 08 Sep, 20253717.50-9503.50--
Fri 05 Sep, 20253571.50-10170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253877.00-8164.00--
Tue 16 Sep, 20254511.00-7190.50--
Mon 15 Sep, 20254882.00-7147.00--
Fri 12 Sep, 20254839.00-7669.50--
Thu 11 Sep, 20253914.50-8641.00--
Wed 10 Sep, 20253261.50-9586.50--
Tue 09 Sep, 20253178.50-10150.00--
Mon 08 Sep, 20253637.00-9667.00--
Fri 05 Sep, 20253495.50-10337.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253789.50-8320.50--
Tue 16 Sep, 20254413.50-7336.50--
Mon 15 Sep, 20254781.50-7289.50--
Fri 12 Sep, 20254741.50-7815.50--
Thu 11 Sep, 20253829.00-8799.00--
Wed 10 Sep, 20253186.00-9754.50--
Tue 09 Sep, 20253106.00-10320.50--
Mon 08 Sep, 20253558.50-9831.50--
Fri 05 Sep, 20253420.50-10506.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253703.50-8478.00--
Tue 16 Sep, 20254317.00-7484.00--
Mon 15 Sep, 20254682.00-7434.00--
Fri 12 Sep, 20254645.00-7963.00--
Thu 11 Sep, 20253745.00-8958.50--
Wed 10 Sep, 20253112.00-9923.50--
Tue 09 Sep, 20253034.50-10493.00--
Mon 08 Sep, 20253481.00-9997.50--
Fri 05 Sep, 20253346.50-10675.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253619.00-8637.50--
Tue 16 Sep, 20254222.50-7633.00--
Mon 15 Sep, 20254584.50-7580.00--
Fri 12 Sep, 20254550.50-8112.00--
Thu 11 Sep, 20253662.00-9119.50--
Wed 10 Sep, 20253039.00-10094.50--
Tue 09 Sep, 20252964.50-10666.00--
Mon 08 Sep, 20253405.00-10165.00--
Fri 05 Sep, 20253274.00-10846.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253536.00-8798.50--
Tue 16 Sep, 20254129.50-7784.00--
Mon 15 Sep, 20254488.00-7727.50--
Fri 12 Sep, 20254457.00-8262.50--
Thu 11 Sep, 20253581.00-9281.50--
Wed 10 Sep, 20252967.50-10266.50--
Tue 09 Sep, 20252895.50-10841.00--
Mon 08 Sep, 20253330.00-10333.50--
Fri 05 Sep, 20253203.00-11018.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253454.50-8960.50--
Tue 16 Sep, 20254038.00-7936.00--
Mon 15 Sep, 20254393.00-7876.50--
Fri 12 Sep, 20254365.50-8414.00--
Thu 11 Sep, 20253501.00-9445.00--
Wed 10 Sep, 20252897.50-10439.50--
Tue 09 Sep, 20252828.00-11017.00--
Mon 08 Sep, 20253256.50-10503.50--
Fri 05 Sep, 20253133.00-11192.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253374.50-9124.00--
Tue 16 Sep, 20253948.00-8090.00--
Mon 15 Sep, 20254300.00-8027.00--
Fri 12 Sep, 20254275.00-8567.50--
Thu 11 Sep, 20253422.50-9610.50--
Wed 10 Sep, 20252828.50-10614.50--
Tue 09 Sep, 20252761.50-11194.00--
Mon 08 Sep, 20253184.00-10674.50--
Fri 05 Sep, 20253064.00-11366.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253295.50-9289.50--
Tue 16 Sep, 20253859.00-8245.00--
Mon 15 Sep, 20254208.00-8179.00--
Fri 12 Sep, 20254186.00-8722.00--
Thu 11 Sep, 20253345.50-9776.50--
Wed 10 Sep, 20252761.00-10790.50--
Tue 09 Sep, 20252696.50-11372.50--
Mon 08 Sep, 20253113.00-10847.00--
Fri 05 Sep, 20252996.50-11542.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253218.50-9456.00--
Tue 16 Sep, 20253772.00-8402.00--
Mon 15 Sep, 20254118.00-8332.50--
Fri 12 Sep, 20254098.50-8878.00--
Thu 11 Sep, 20253269.50-9944.50--
Wed 10 Sep, 20252694.50-10967.50--
Tue 09 Sep, 20252633.00-11552.50--
Mon 08 Sep, 20253043.50-11020.50--
Fri 05 Sep, 20252930.00-11719.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253142.50-9624.00--
Tue 16 Sep, 20253686.50-8560.00--
Mon 15 Sep, 20254029.00-8487.00--
Fri 12 Sep, 20254012.50-9035.50--
Thu 11 Sep, 20253195.00-10113.50--
Wed 10 Sep, 20252629.50-11146.00--
Tue 09 Sep, 20252570.50-11733.00--
Mon 08 Sep, 20252975.00-11195.50--
Fri 05 Sep, 20252865.00-11897.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20253068.00-9793.00--
Tue 16 Sep, 20253602.50-8719.50--
Mon 15 Sep, 20253941.50-8643.50--
Fri 12 Sep, 20253927.50-9194.50--
Thu 11 Sep, 20253122.00-10284.00--
Wed 10 Sep, 20252566.00-11326.00--
Tue 09 Sep, 20252509.00-11915.50--
Mon 08 Sep, 20252907.50-11371.50--
Fri 05 Sep, 20252801.00-12076.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252995.00-9964.00--
Tue 16 Sep, 20253520.00-8881.00--
Mon 15 Sep, 20253856.00-8801.50--
Fri 12 Sep, 20253844.00-9354.50--
Thu 11 Sep, 20253050.00-10456.00--
Wed 10 Sep, 20252503.50-11507.00--
Tue 09 Sep, 20252449.00-12098.50--
Mon 08 Sep, 20252841.50-11549.00--
Fri 05 Sep, 20252738.00-12257.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252923.50-10136.00--
Tue 16 Sep, 20253439.00-9043.50--
Mon 15 Sep, 20253771.50-8960.50--
Fri 12 Sep, 20253762.00-9516.00--
Thu 11 Sep, 20252980.00-10629.00--
Wed 10 Sep, 20252442.00-11689.00--
Tue 09 Sep, 20252390.00-12283.00--
Mon 08 Sep, 20252777.00-11727.50--
Fri 05 Sep, 20252676.50-12438.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252853.00-10309.50--
Tue 16 Sep, 20253359.50-9207.50--
Mon 15 Sep, 20253688.00-9121.00--
Fri 12 Sep, 20253681.50-9679.00--
Thu 11 Sep, 20252910.50-10803.50--
Wed 10 Sep, 20252382.00-11872.50--
Tue 09 Sep, 20252332.00-12468.50--
Mon 08 Sep, 20252713.00-11907.50--
Fri 05 Sep, 20252616.00-12621.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252784.00-10484.50--
Tue 16 Sep, 20253281.00-9373.00--
Mon 15 Sep, 20253606.50-9283.50--
Fri 12 Sep, 20253602.00-9843.50--
Thu 11 Sep, 20252842.50-10979.00--
Wed 10 Sep, 20252323.00-12057.00--
Tue 09 Sep, 20252275.00-12655.50--
Mon 08 Sep, 20252650.50-12088.50--
Fri 05 Sep, 20252556.50-12805.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252716.50-10660.50--
Tue 16 Sep, 20253204.00-9540.00--
Mon 15 Sep, 20253526.00-9446.50--
Fri 12 Sep, 20253524.00-10009.00--
Thu 11 Sep, 20252776.00-11156.00--
Wed 10 Sep, 20252265.50-12243.00--
Tue 09 Sep, 20252219.50-12843.50--
Mon 08 Sep, 20252589.50-12270.50--
Fri 05 Sep, 20252498.00-12990.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252650.00-10838.00--
Tue 16 Sep, 20253129.00-9708.50--
Mon 15 Sep, 20253447.50-9611.50--
Fri 12 Sep, 20253447.50-10176.00--
Thu 11 Sep, 20252710.50-11334.00--
Wed 10 Sep, 20252209.00-12430.00--
Tue 09 Sep, 20252165.00-13032.50--
Mon 08 Sep, 20252529.00-12454.00--
Fri 05 Sep, 20252440.50-13176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252585.00-11016.50--
Tue 16 Sep, 20253054.50-9878.00--
Mon 15 Sep, 20253370.00-9778.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252521.00-11196.50--
Tue 16 Sep, 20252982.00-10049.00--
Mon 15 Sep, 20253293.50-9945.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252458.50-11378.00--
Tue 16 Sep, 20252910.50-10221.50--
Mon 15 Sep, 20253219.00-10114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252397.50-11560.50--
Tue 16 Sep, 20252841.00-10395.50--
Mon 15 Sep, 20253145.50-10284.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252337.50-11744.00--
Tue 16 Sep, 20252772.00-10570.50--
Mon 15 Sep, 20253073.00-10456.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252278.50-11929.00--
Tue 16 Sep, 20252705.00-10747.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252221.00-12115.50--
Tue 16 Sep, 20252639.00-10925.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252164.50-12302.50--
Tue 16 Sep, 20252574.00-11104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252109.00-12491.50--
Tue 16 Sep, 20252510.50-11284.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252055.00-12681.00--
Tue 16 Sep, 20252448.50-11466.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20252002.00-12872.00--
Tue 16 Sep, 20252387.50-11648.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251950.50-13064.00--
Tue 16 Sep, 20252328.00-11832.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251899.50-13257.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251850.00-13451.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20251801.50-13646.00--

SILVERM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20256581.50-4773.50--
Tue 16 Sep, 20257487.00-4072.50--
Mon 15 Sep, 20257918.50-4090.50--
Fri 12 Sep, 20257774.50-4515.00--
Thu 11 Sep, 20256547.50-5184.50--
Wed 10 Sep, 20255633.50-5870.50--
Tue 09 Sep, 20255458.50-6343.00--
Mon 08 Sep, 20256071.00-6014.50--
Fri 05 Sep, 20255814.00-6573.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20256711.50-4659.50--
Tue 16 Sep, 20257627.50-3969.00--
Mon 15 Sep, 20258061.00-3989.00--
Fri 12 Sep, 20257912.50-4409.50--
Thu 11 Sep, 20256673.50-5066.50--
Wed 10 Sep, 20255749.00-5742.00--
Tue 09 Sep, 20255569.50-6210.50--
Mon 08 Sep, 20256188.00-5888.00--
Fri 05 Sep, 20255925.50-6441.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20256843.00-4547.00--
Tue 16 Sep, 20257770.00-3868.00--
Mon 15 Sep, 20258205.50-3889.50--
Fri 12 Sep, 20258051.50-4305.00--
Thu 11 Sep, 20256801.00-4950.50--
Wed 10 Sep, 20255866.00-5615.50--
Tue 09 Sep, 20255682.00-6079.50--
Mon 08 Sep, 20256306.50-5763.00--
Fri 05 Sep, 20256038.50-6311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20256976.00-4436.50--
Tue 16 Sep, 20257914.00-3768.00--
Mon 15 Sep, 20258351.00-3791.50--
Fri 12 Sep, 20258192.50-4202.00--
Thu 11 Sep, 20256930.00-4836.00--
Wed 10 Sep, 20255984.50-5490.50--
Tue 09 Sep, 20255796.00-5950.00--
Mon 08 Sep, 20256426.50-5639.50--
Fri 05 Sep, 20256153.00-6182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20257110.50-4327.50--
Tue 16 Sep, 20258060.00-3670.00--
Mon 15 Sep, 20258498.50-3695.00--
Fri 12 Sep, 20258335.00-4101.00--
Thu 11 Sep, 20257060.50-4723.50--
Wed 10 Sep, 20256105.00-5367.50--
Tue 09 Sep, 20255912.00-5822.00--
Mon 08 Sep, 20256548.00-5517.50--
Fri 05 Sep, 20256269.50-6055.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20257247.00-4220.00--
Tue 16 Sep, 20258207.50-3574.00--
Mon 15 Sep, 20258647.00-3600.00--
Fri 12 Sep, 20258479.00-4001.50--
Thu 11 Sep, 20257193.00-4612.50--
Wed 10 Sep, 20256226.50-5245.50--
Tue 09 Sep, 20256029.00-5696.00--
Mon 08 Sep, 20256671.00-5397.50--
Fri 05 Sep, 20256387.00-5929.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20257385.00-4114.00--
Tue 16 Sep, 20258356.50-3479.00--
Mon 15 Sep, 20258797.50-3507.00--
Fri 12 Sep, 20258624.50-3903.50--
Thu 11 Sep, 20257327.00-4502.50--
Wed 10 Sep, 20256350.00-5126.00--
Tue 09 Sep, 20256148.00-5571.50--
Mon 08 Sep, 20256796.00-5279.00--
Fri 05 Sep, 20256506.00-5805.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20257525.00-4010.00--
Tue 16 Sep, 20258507.00-3386.00--
Mon 15 Sep, 20258950.00-3415.50--
Fri 12 Sep, 20258771.50-3807.00--
Thu 11 Sep, 20257463.00-4395.00--
Wed 10 Sep, 20256475.50-5007.50--
Tue 09 Sep, 20256268.50-5448.50--
Mon 08 Sep, 20256922.00-5161.50--
Fri 05 Sep, 20256627.00-5682.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20257666.50-3908.00--
Tue 16 Sep, 20258659.50-3294.50--
Mon 15 Sep, 20259103.50-3325.50--
Fri 12 Sep, 20258920.50-3712.00--
Thu 11 Sep, 20257600.00-4288.50--
Wed 10 Sep, 20256602.50-4891.00--
Tue 09 Sep, 20256390.50-5327.00--
Mon 08 Sep, 20257050.00-5046.00--
Fri 05 Sep, 20256749.00-5561.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20257809.50-3807.50--
Tue 16 Sep, 20258813.50-3205.00--
Mon 15 Sep, 20259258.50-3237.00--
Fri 12 Sep, 20259070.50-3618.50--
Thu 11 Sep, 20257739.00-4184.00--
Wed 10 Sep, 20256731.00-4776.00--
Tue 09 Sep, 20256514.50-5207.50--
Mon 08 Sep, 20257179.50-4932.00--
Fri 05 Sep, 20256873.00-5442.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20257954.50-3708.50--
Tue 16 Sep, 20258969.00-3117.00--
Mon 15 Sep, 20259415.50-3150.00--
Fri 12 Sep, 20259222.50-3526.50--
Thu 11 Sep, 20257879.50-4081.00--
Wed 10 Sep, 20256861.00-4662.50--
Tue 09 Sep, 20256640.00-5089.50--
Mon 08 Sep, 20257310.50-4820.00--
Fri 05 Sep, 20256998.00-5324.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20258101.00-3611.00--
Tue 16 Sep, 20259126.50-3030.50--
Mon 15 Sep, 20259574.00-3064.50--
Fri 12 Sep, 20259375.50-3436.50--
Thu 11 Sep, 20258022.00-3979.50--
Wed 10 Sep, 20256993.00-4551.00--
Tue 09 Sep, 20256767.00-4973.00--
Mon 08 Sep, 20257443.50-4709.00--
Fri 05 Sep, 20257125.00-5207.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20258249.00-3515.50--
Tue 16 Sep, 20259285.50-2945.50--
Mon 15 Sep, 20259734.00-2981.00--
Fri 12 Sep, 20259530.50-3347.50--
Thu 11 Sep, 20258165.50-3879.50--
Wed 10 Sep, 20257126.50-4441.00--
Tue 09 Sep, 20256895.50-4858.00--
Mon 08 Sep, 20257577.50-4600.00--
Fri 05 Sep, 20257253.50-5093.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20258399.00-3421.50--
Tue 16 Sep, 20259446.00-2862.50--
Mon 15 Sep, 20259895.50-2898.50--
Fri 12 Sep, 20259687.00-3260.50--
Thu 11 Sep, 20258311.00-3781.50--
Wed 10 Sep, 20257261.50-4332.50--
Tue 09 Sep, 20257026.00-4745.00--
Mon 08 Sep, 20257713.50-4492.00--
Fri 05 Sep, 20257383.50-4979.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20258550.50-3329.00--
Tue 16 Sep, 20259608.00-2780.50--
Mon 15 Sep, 202510058.50-2818.00--
Fri 12 Sep, 20259845.00-3174.50--
Thu 11 Sep, 20258458.00-3685.00--
Wed 10 Sep, 20257398.50-4226.00--
Tue 09 Sep, 20257157.50-4633.50--
Mon 08 Sep, 20257851.00-4386.00--
Fri 05 Sep, 20257515.00-4867.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20258703.50-3238.50--
Tue 16 Sep, 20259771.50-2700.50--
Mon 15 Sep, 202510223.00-2739.00--
Fri 12 Sep, 202510004.50-3090.50--
Thu 11 Sep, 20258607.00-3590.00--
Wed 10 Sep, 20257537.00-4121.00--
Tue 09 Sep, 20257291.00-4523.50--
Mon 08 Sep, 20257990.00-4281.50--
Fri 05 Sep, 20257648.00-4757.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20258858.50-3149.50--
Tue 16 Sep, 20259937.00-2622.00--
Mon 15 Sep, 202510389.50-2661.50--
Fri 12 Sep, 202510165.00-3008.00--
Thu 11 Sep, 20258757.00-3497.00--
Wed 10 Sep, 20257677.00-4017.50--
Tue 09 Sep, 20257426.50-4415.00--
Mon 08 Sep, 20258130.50-4179.00--
Fri 05 Sep, 20257783.00-4649.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20259015.00-3062.00--
Tue 16 Sep, 202510104.00-2545.00--
Mon 15 Sep, 202510557.00-2585.50--
Fri 12 Sep, 202510327.50-2926.50--
Thu 11 Sep, 20258909.00-3405.00--
Wed 10 Sep, 20257819.00-3915.50--
Tue 09 Sep, 20257563.00-4308.50--
Mon 08 Sep, 20258272.50-4077.50--
Fri 05 Sep, 20257919.00-4541.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20259173.00-2976.50--
Tue 16 Sep, 202510272.50-2470.00--
Mon 15 Sep, 202510726.00-2511.00--
Fri 12 Sep, 202510491.50-2847.00--
Thu 11 Sep, 20259062.50-3315.00--
Wed 10 Sep, 20257962.50-3815.50--
Tue 09 Sep, 20257701.50-4203.00--
Mon 08 Sep, 20258416.00-3978.00--
Fri 05 Sep, 20258056.50-4436.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20259332.50-2892.50--
Tue 16 Sep, 202510442.50-2396.00--
Mon 15 Sep, 202510897.00-2438.00--
Fri 12 Sep, 202510657.00-2769.00--
Thu 11 Sep, 20259217.50-3226.50--
Wed 10 Sep, 20258107.50-3717.50--
Tue 09 Sep, 20257841.50-4100.00--
Mon 08 Sep, 20258561.50-3879.50--
Fri 05 Sep, 20258196.00-4332.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20259494.00-2810.00--
Tue 16 Sep, 202510614.00-2324.00--
Mon 15 Sep, 202511069.00-2366.00--
Fri 12 Sep, 202510824.00-2692.00--
Thu 11 Sep, 20259374.00-3139.50--
Wed 10 Sep, 20258254.50-3620.50--
Tue 09 Sep, 20257983.50-3998.00--
Mon 08 Sep, 20258708.50-3783.00--
Fri 05 Sep, 20258337.00-4229.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20259657.00-2729.00--
Tue 16 Sep, 202510787.00-2253.50--
Mon 15 Sep, 202511242.50-2296.00--
Fri 12 Sep, 202510992.50-2617.00--
Thu 11 Sep, 20259532.00-3054.00--
Wed 10 Sep, 20258403.00-3525.50--
Tue 09 Sep, 20258126.50-3898.00--
Mon 08 Sep, 20258857.00-3688.00--
Fri 05 Sep, 20258479.00-4128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20259821.50-2649.50--
Tue 16 Sep, 202510961.50-2184.00--
Mon 15 Sep, 202511418.00-2227.50--
Fri 12 Sep, 202511162.00-2543.00--
Thu 11 Sep, 20259692.00-2970.50--
Wed 10 Sep, 20258553.00-3432.00--
Tue 09 Sep, 20258271.50-3799.00--
Mon 08 Sep, 20259007.00-3594.50--
Fri 05 Sep, 20258623.00-4029.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 20259987.50-2572.00--
Tue 16 Sep, 202511137.50-2116.50--
Mon 15 Sep, 202511594.50-2160.50--
Fri 12 Sep, 202511333.50-2471.00--
Thu 11 Sep, 20259853.50-2888.00--
Wed 10 Sep, 20258704.50-3340.00--
Tue 09 Sep, 20258418.00-3702.50--
Mon 08 Sep, 20259158.50-3502.50--
Fri 05 Sep, 20258768.50-3931.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202510155.00-2496.00--
Tue 16 Sep, 202511315.00-2050.50--
Mon 15 Sep, 202511772.50-2094.50--
Fri 12 Sep, 202511506.00-2400.00--
Thu 11 Sep, 202510016.00-2807.50--
Wed 10 Sep, 20258858.00-3250.00--
Tue 09 Sep, 20258566.00-3607.00--
Mon 08 Sep, 20259311.50-3412.50--
Fri 05 Sep, 20258915.50-3835.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202510324.50-2421.50--
Tue 16 Sep, 202511494.50-1985.50--
Mon 15 Sep, 202511952.00-2030.50--
Fri 12 Sep, 202511680.50-2330.50--
Thu 11 Sep, 202510180.50-2728.00--
Wed 10 Sep, 20259013.00-3161.50--
Tue 09 Sep, 20258716.00-3513.00--
Mon 08 Sep, 20259466.00-3323.50--
Fri 05 Sep, 20259064.00-3740.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202510495.00-2348.50--
Tue 16 Sep, 202511675.00-1922.50--
Mon 15 Sep, 202512132.50-1967.50--
Fri 12 Sep, 202511856.00-2262.50--
Thu 11 Sep, 202510346.50-2650.50--
Wed 10 Sep, 20259169.50-3074.50--
Tue 09 Sep, 20258867.50-3421.00--
Mon 08 Sep, 20259622.50-3236.50--
Fri 05 Sep, 20259214.50-3647.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202510667.50-2277.00--
Tue 16 Sep, 202511857.00-1860.50--
Mon 15 Sep, 202512315.00-1906.00--
Fri 12 Sep, 202512033.00-2196.00--
Thu 11 Sep, 202510514.00-2574.50--
Wed 10 Sep, 20259327.50-2989.00--
Tue 09 Sep, 20259020.50-3330.50--
Mon 08 Sep, 20259780.00-3150.50--
Fri 05 Sep, 20259366.00-3555.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202510841.50-2207.00--
Tue 16 Sep, 202512040.00-1800.50--
Mon 15 Sep, 202512498.50-1846.00--
Fri 12 Sep, 202512211.50-2130.50--
Thu 11 Sep, 202510683.00-2500.00--
Wed 10 Sep, 20259487.50-2905.50--
Tue 09 Sep, 20259175.00-3241.50--
Mon 08 Sep, 20259939.50-3066.50--
Fri 05 Sep, 20259519.00-3465.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202511017.00-2138.50--
Tue 16 Sep, 202512225.00-1741.50--
Mon 15 Sep, 202512683.50-1787.50--
Fri 12 Sep, 202512391.00-2066.50--
Thu 11 Sep, 202510853.50-2427.00--
Wed 10 Sep, 20259649.00-2823.50--
Tue 09 Sep, 20259331.00-3154.50--
Mon 08 Sep, 202510100.00-2983.50--
Fri 05 Sep, 20259673.50-3376.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202511194.00-2071.50--
Tue 16 Sep, 202512411.50-1684.00--
Mon 15 Sep, 202512870.00-1730.00--
Fri 12 Sep, 202512572.00-2004.00--
Thu 11 Sep, 202511025.50-2355.50--
Wed 10 Sep, 20259811.50-2742.50--
Tue 09 Sep, 20259488.50-3068.50--
Mon 08 Sep, 202510262.50-2902.50--
Fri 05 Sep, 20259830.00-3289.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202511372.00-2006.50--
Tue 16 Sep, 202512599.00-1628.00--
Mon 15 Sep, 202513057.50-1674.00--
Fri 12 Sep, 202512754.50-1943.00--
Thu 11 Sep, 202511199.00-2285.00--
Wed 10 Sep, 20259976.50-2664.00--
Tue 09 Sep, 20259648.00-2984.50--
Mon 08 Sep, 202510426.00-2823.00--
Fri 05 Sep, 20259987.50-3203.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202511552.00-1942.50--
Tue 16 Sep, 202512788.00-1573.00--
Mon 15 Sep, 202513247.00-1619.50--
Fri 12 Sep, 202512938.50-1883.50--
Thu 11 Sep, 202511374.00-2216.50--
Wed 10 Sep, 202510142.50-2586.50--
Tue 09 Sep, 20259809.00-2901.50--
Mon 08 Sep, 202510591.50-2744.50--
Fri 05 Sep, 202510146.50-3119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202511733.50-1880.00--
Tue 16 Sep, 202512978.50-1519.50--
Mon 15 Sep, 202513437.00-1566.00--
Fri 12 Sep, 202513123.50-1825.00--
Thu 11 Sep, 202511550.50-2149.50--
Wed 10 Sep, 202510310.00-2510.50--
Tue 09 Sep, 20259971.00-2820.50--
Mon 08 Sep, 202510758.00-2668.00--
Fri 05 Sep, 202510307.50-3036.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202511916.50-1819.00--
Tue 16 Sep, 202513170.00-1467.50--
Mon 15 Sep, 202513629.00-1514.00--
Fri 12 Sep, 202513310.00-1768.00--
Thu 11 Sep, 202511728.50-2083.50--
Wed 10 Sep, 202510479.50-2436.00--
Tue 09 Sep, 202510135.00-2741.00--
Mon 08 Sep, 202510926.50-2593.00--
Fri 05 Sep, 202510469.50-2955.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202512100.50-1759.50--
Tue 16 Sep, 202513363.00-1417.00--
Mon 15 Sep, 202513822.00-1463.00--
Fri 12 Sep, 202513498.00-1712.00--
Thu 11 Sep, 202511907.50-2019.50--
Wed 10 Sep, 202510650.00-2363.50--
Tue 09 Sep, 202510300.50-2663.00--
Mon 08 Sep, 202511096.00-2519.00--
Fri 05 Sep, 202510633.00-2876.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202512286.00-1701.50--
Tue 16 Sep, 202513557.50-1367.50--
Mon 15 Sep, 202514016.00-1413.50--
Fri 12 Sep, 202513687.00-1657.50--
Thu 11 Sep, 202512088.50-1956.50--
Wed 10 Sep, 202510822.50-2292.00--
Tue 09 Sep, 202510467.50-2586.50--
Mon 08 Sep, 202511267.50-2447.00--
Fri 05 Sep, 202510798.00-2797.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202512473.00-1644.50--
Tue 16 Sep, 202513753.00-1319.50--
Mon 15 Sep, 202514211.50-1365.50--
Fri 12 Sep, 202513877.50-1604.00--
Thu 11 Sep, 202512270.50-1895.00--
Wed 10 Sep, 202510996.00-2222.50--
Tue 09 Sep, 202510636.00-2511.50--
Mon 08 Sep, 202511440.00-2376.00--
Fri 05 Sep, 202510964.50-2721.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202512661.50-1589.00--
Tue 16 Sep, 202513950.00-1272.50--
Mon 15 Sep, 202514408.00-1318.50--
Fri 12 Sep, 202514069.00-1552.00--
Thu 11 Sep, 202512454.00-1835.00--
Wed 10 Sep, 202511171.50-2154.00--
Tue 09 Sep, 202510806.50-2438.00--
Mon 08 Sep, 202511614.00-2306.50--
Fri 05 Sep, 202511132.50-2645.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202512851.50-1535.00--
Tue 16 Sep, 202514148.50-1227.00--
Mon 15 Sep, 202514606.00-1272.50--
Fri 12 Sep, 202514262.00-1501.50--
Thu 11 Sep, 202512639.00-1776.50--
Wed 10 Sep, 202511348.00-2087.50--
Tue 09 Sep, 202510978.00-2366.50--
Mon 08 Sep, 202511789.50-2239.00--
Fri 05 Sep, 202511302.00-2571.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202513042.50-1482.50--
Tue 16 Sep, 202514347.50-1182.50--
Mon 15 Sep, 202514805.00-1228.00--
Fri 12 Sep, 202514456.00-1452.00--
Thu 11 Sep, 202512825.00-1719.00--
Wed 10 Sep, 202511526.50-2022.00--
Tue 09 Sep, 202511151.00-2296.00--
Mon 08 Sep, 202511966.50-2172.50--
Fri 05 Sep, 202511473.00-2499.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202513235.00-1431.50--
Tue 16 Sep, 202514548.50-1139.50--
Mon 15 Sep, 202515005.50-1184.50--
Fri 12 Sep, 202514651.50-1403.50--
Thu 11 Sep, 202513013.00-1663.00--
Wed 10 Sep, 202511706.00-1958.50--
Tue 09 Sep, 202511325.50-2227.00--
Mon 08 Sep, 202512145.00-2107.00--
Fri 05 Sep, 202511645.50-2428.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202513429.00-1381.50--
Tue 16 Sep, 202514750.00-1097.50--
Mon 15 Sep, 202515207.00-1142.50--
Fri 12 Sep, 202514848.00-1356.50--
Thu 11 Sep, 202513201.50-1608.50--
Wed 10 Sep, 202511887.50-1896.00--
Tue 09 Sep, 202511501.50-2159.50--
Mon 08 Sep, 202512324.50-2043.50--
Fri 05 Sep, 202511819.00-2358.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202513624.00-1332.50--
Tue 16 Sep, 202514953.00-1056.50--
Mon 15 Sep, 202515409.50-1101.00--
Fri 12 Sep, 202515045.50-1310.50--
Thu 11 Sep, 202513392.00-1555.50--
Wed 10 Sep, 202512070.00-1835.00--
Tue 09 Sep, 202511679.00-2093.50--
Mon 08 Sep, 202512505.50-1981.00--
Fri 05 Sep, 202511994.00-2290.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202513820.50-1285.50--
Tue 16 Sep, 202515157.50-1017.00--
Mon 15 Sep, 202515613.50-1061.00--
Fri 12 Sep, 202515244.50-1266.00--
Thu 11 Sep, 202513583.50-1503.50--
Wed 10 Sep, 202512254.00-1775.50--
Tue 09 Sep, 202511857.50-2028.50--
Mon 08 Sep, 202512688.00-1920.00--
Fri 05 Sep, 202512170.50-2223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202514018.50-1239.00--
Tue 16 Sep, 202515362.50-978.50--
Mon 15 Sep, 202515818.00-1022.50--
Fri 12 Sep, 202515444.50-1222.50--
Thu 11 Sep, 202513776.50-1452.50--
Wed 10 Sep, 202512439.50-1717.50--
Tue 09 Sep, 202512038.00-1965.50--
Mon 08 Sep, 202512872.00-1860.50--
Fri 05 Sep, 202512348.50-2158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202514217.50-1194.50--
Tue 16 Sep, 202515569.00-941.50--
Mon 15 Sep, 202516024.00-984.50--
Fri 12 Sep, 202515645.50-1180.00--
Thu 11 Sep, 202513970.50-1403.00--
Wed 10 Sep, 202512626.00-1660.50--
Tue 09 Sep, 202512219.50-1904.00--
Mon 08 Sep, 202513057.00-1802.00--
Fri 05 Sep, 202512528.00-2094.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202514417.50-1150.50--
Tue 16 Sep, 202515776.50-905.00--
Mon 15 Sep, 202516231.00-948.00--
Fri 12 Sep, 202515848.00-1138.50--
Thu 11 Sep, 202514166.00-1355.00--
Wed 10 Sep, 202512814.00-1605.50--
Tue 09 Sep, 202512403.00-1843.50--
Mon 08 Sep, 202513243.50-1745.50--
Fri 05 Sep, 202512708.50-2031.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202514619.00-1108.50--
Tue 16 Sep, 202515985.00-870.00--
Mon 15 Sep, 202516439.50-912.00--
Fri 12 Sep, 202516051.50-1098.50--
Thu 11 Sep, 202514362.50-1308.00--
Wed 10 Sep, 202513004.00-1551.50--
Tue 09 Sep, 202512587.50-1784.50--
Mon 08 Sep, 202513431.50-1689.50--
Fri 05 Sep, 202512890.50-1970.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202514821.50-1067.00--
Tue 16 Sep, 202516195.00-836.00--
Mon 15 Sep, 202516648.50-877.50--
Fri 12 Sep, 202516256.00-1059.00--
Thu 11 Sep, 202514560.50-1262.50--
Wed 10 Sep, 202513194.50-1498.50--
Tue 09 Sep, 202512773.00-1727.00--
Mon 08 Sep, 202513620.50-1635.50--
Fri 05 Sep, 202513073.50-1910.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202515025.00-1027.00--
Tue 16 Sep, 202516405.50-802.50--
Mon 15 Sep, 202516858.50-844.00--
Fri 12 Sep, 202516461.50-1021.00--
Thu 11 Sep, 202514759.50-1218.00--
Wed 10 Sep, 202513387.00-1447.50--
Tue 09 Sep, 202512960.50-1670.50--
Mon 08 Sep, 202513811.00-1582.00--
Fri 05 Sep, 202513258.50-1851.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202515230.00-988.00--
Tue 16 Sep, 202516617.00-770.50--
Mon 15 Sep, 202517069.50-811.50--
Fri 12 Sep, 202516668.00-984.00--
Thu 11 Sep, 202514960.00-1174.50--
Wed 10 Sep, 202513580.50-1397.50--
Tue 09 Sep, 202513149.00-1615.50--
Mon 08 Sep, 202514002.50-1530.50--
Fri 05 Sep, 202513444.00-1794.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202515436.00-950.50--
Tue 16 Sep, 202516830.00-739.50--
Mon 15 Sep, 202517282.00-780.00--
Fri 12 Sep, 202516875.50-948.00--
Thu 11 Sep, 202515161.00-1132.50--
Wed 10 Sep, 202513775.00-1348.50--
Tue 09 Sep, 202513339.00-1562.00--
Mon 08 Sep, 202514195.50-1480.00--
Fri 05 Sep, 202513631.50-1737.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202515643.00-913.50--
Tue 16 Sep, 202517043.50-709.50--
Mon 15 Sep, 202517495.00-749.00--
Fri 12 Sep, 202517084.50-913.00--
Thu 11 Sep, 202515364.00-1091.50--
Wed 10 Sep, 202513971.00-1301.00--
Tue 09 Sep, 202513530.00-1510.00--
Mon 08 Sep, 202514389.50-1430.50--
Fri 05 Sep, 202513820.00-1683.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202515851.50-878.00--
Tue 16 Sep, 202517258.50-680.50--
Mon 15 Sep, 202517709.00-719.50--
Fri 12 Sep, 202517294.00-879.00--
Thu 11 Sep, 202515567.50-1051.50--
Wed 10 Sep, 202514168.50-1255.00--
Tue 09 Sep, 202513722.50-1459.00--
Mon 08 Sep, 202514585.00-1382.50--
Fri 05 Sep, 202514009.50-1629.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202516061.00-843.50--
Tue 16 Sep, 202517474.00-652.50--
Mon 15 Sep, 202517924.00-691.00--
Fri 12 Sep, 202517504.50-846.00--
Thu 11 Sep, 202515772.50-1012.50--
Wed 10 Sep, 202514367.00-1210.00--
Tue 09 Sep, 202513916.50-1409.00--
Mon 08 Sep, 202514781.50-1335.50--
Fri 05 Sep, 202514200.50-1577.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202516271.00-810.00--
Tue 16 Sep, 202517690.50-625.00--
Mon 15 Sep, 202518140.00-663.00--
Fri 12 Sep, 202517716.00-814.00--
Thu 11 Sep, 202515978.00-975.00--
Wed 10 Sep, 202514567.00-1166.00--
Tue 09 Sep, 202514111.50-1360.50--
Mon 08 Sep, 202514979.50-1290.00--
Fri 05 Sep, 202514393.00-1526.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202516482.50-778.00--
Tue 16 Sep, 202517908.00-599.00--
Mon 15 Sep, 202518356.50-636.00--
Fri 12 Sep, 202517928.50-783.00--
Thu 11 Sep, 202516185.00-938.50--
Wed 10 Sep, 202514767.50-1123.50--
Tue 09 Sep, 202514308.00-1313.50--
Mon 08 Sep, 202515178.50-1245.50--
Fri 05 Sep, 202514586.50-1476.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202516695.00-746.50--
Tue 16 Sep, 202518126.50-573.50--
Mon 15 Sep, 202518574.00-610.00--
Fri 12 Sep, 202518142.00-753.00--
Thu 11 Sep, 202516393.00-903.00--
Wed 10 Sep, 202514970.00-1082.00--
Tue 09 Sep, 202514505.50-1267.50--
Mon 08 Sep, 202515378.50-1202.00--
Fri 05 Sep, 202514781.00-1427.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202516908.50-716.00--
Tue 16 Sep, 202518345.50-549.00--
Mon 15 Sep, 202518792.50-584.50--
Fri 12 Sep, 202518356.50-723.50--
Thu 11 Sep, 202516602.50-868.50--
Wed 10 Sep, 202515173.00-1042.00--
Tue 09 Sep, 202514704.00-1223.00--
Mon 08 Sep, 202515579.50-1160.00--
Fri 05 Sep, 202514977.00-1380.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202517123.00-686.50--
Tue 16 Sep, 202518565.50-525.00--
Mon 15 Sep, 202519012.00-560.00--
Fri 12 Sep, 202518572.00-695.50--
Thu 11 Sep, 202516812.50-835.00--
Wed 10 Sep, 202515377.50-1003.00--
Tue 09 Sep, 202514904.00-1179.00--
Mon 08 Sep, 202515782.00-1119.00--
Fri 05 Sep, 202515174.00-1334.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202517338.00-658.00--
Tue 16 Sep, 202518786.50-502.00--
Mon 15 Sep, 202519232.00-536.50--
Fri 12 Sep, 202518788.00-668.00--
Thu 11 Sep, 202517023.50-802.50--
Wed 10 Sep, 202515583.00-965.00--
Tue 09 Sep, 202515105.00-1137.00--
Mon 08 Sep, 202515985.50-1079.00--
Fri 05 Sep, 202515372.50-1288.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202517554.50-630.50--
Tue 16 Sep, 202519008.00-480.00--
Mon 15 Sep, 202519453.00-514.00--
Fri 12 Sep, 202519005.00-641.50--
Thu 11 Sep, 202517235.50-771.00--
Wed 10 Sep, 202515790.00-928.00--
Tue 09 Sep, 202515307.50-1095.50--
Mon 08 Sep, 202516190.00-1040.00--
Fri 05 Sep, 202515571.50-1244.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202517771.50-604.00--
Tue 16 Sep, 202519230.50-459.00--
Mon 15 Sep, 202519675.00-492.00--
Fri 12 Sep, 202519223.00-615.50--
Thu 11 Sep, 202517449.00-740.50--
Wed 10 Sep, 202515997.50-892.50--
Tue 09 Sep, 202515510.50-1055.50--
Mon 08 Sep, 202516395.50-1002.00--
Fri 05 Sep, 202515772.00-1202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202517989.50-578.50--
Tue 16 Sep, 202519453.50-438.50--
Mon 15 Sep, 202519897.00-470.50--
Fri 12 Sep, 202519441.50-590.50--
Thu 11 Sep, 202517663.00-711.00--
Wed 10 Sep, 202516206.50-857.50--
Tue 09 Sep, 202515715.00-1016.50--
Mon 08 Sep, 202516602.50-965.50--
Fri 05 Sep, 202515974.00-1160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202518208.50-553.50--
Tue 16 Sep, 202519677.50-418.50--
Mon 15 Sep, 202520120.50-450.00--
Fri 12 Sep, 202519661.00-566.50--
Thu 11 Sep, 202517877.50-682.50--
Wed 10 Sep, 202516416.50-824.00--
Tue 09 Sep, 202515921.00-978.50--
Mon 08 Sep, 202516810.00-929.50--
Fri 05 Sep, 202516176.50-1119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202518428.50-529.50--
Tue 16 Sep, 202519902.50-399.50--
Mon 15 Sep, 202520344.50-430.50--
Fri 12 Sep, 202519881.00-543.00--
Thu 11 Sep, 202518093.50-654.50--
Wed 10 Sep, 202516627.50-791.50--
Tue 09 Sep, 202516127.50-942.00--
Mon 08 Sep, 202517019.00-895.00--
Fri 05 Sep, 202516380.50-1080.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202518649.00-506.50--
Tue 16 Sep, 202520127.50-381.00--
Mon 15 Sep, 202520569.00-411.00--
Fri 12 Sep, 202520102.00-520.50--
Thu 11 Sep, 202518310.50-628.00--
Wed 10 Sep, 202516839.00-760.00--
Tue 09 Sep, 202516335.00-906.00--
Mon 08 Sep, 202517228.50-861.50--
Fri 05 Sep, 202516585.00-1041.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202518870.50-484.00--
Tue 16 Sep, 202520354.00-363.50--
Mon 15 Sep, 202520794.50-393.00--
Fri 12 Sep, 202520324.00-498.50--
Thu 11 Sep, 202518528.00-602.00--
Wed 10 Sep, 202517052.00-729.00--
Tue 09 Sep, 202516544.00-871.50--
Mon 08 Sep, 202517439.50-828.50--
Fri 05 Sep, 202516791.00-1004.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202519093.00-462.50--
Tue 16 Sep, 202520580.50-346.50--
Mon 15 Sep, 202521020.50-375.00--
Fri 12 Sep, 202520546.50-477.50--
Thu 11 Sep, 202518746.50-577.00--
Wed 10 Sep, 202517266.00-699.50--
Tue 09 Sep, 202516754.00-838.00--
Mon 08 Sep, 202517651.00-797.00--
Fri 05 Sep, 202516998.00-968.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202519316.00-441.50--
Tue 16 Sep, 202520808.00-330.00--
Mon 15 Sep, 202521247.00-358.00--
Fri 12 Sep, 202520770.00-457.00--
Thu 11 Sep, 202518966.00-552.50--
Wed 10 Sep, 202517481.00-671.00--
Tue 09 Sep, 202516965.00-805.00--
Mon 08 Sep, 202517863.50-766.00--
Fri 05 Sep, 202517206.00-932.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202519539.50-421.50--
Tue 16 Sep, 202521036.00-314.50--
Mon 15 Sep, 202521474.50-341.50--
Fri 12 Sep, 202520993.50-437.50--
Thu 11 Sep, 202519186.00-529.00--
Wed 10 Sep, 202517696.50-643.00--
Tue 09 Sep, 202517176.50-773.50--
Mon 08 Sep, 202518077.50-736.50--
Fri 05 Sep, 202517415.00-898.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202519764.00-402.50--
Tue 16 Sep, 202521264.50-299.00--
Mon 15 Sep, 202521702.00-326.00--
Fri 12 Sep, 202521218.50-418.50--
Thu 11 Sep, 202519407.00-506.50--
Wed 10 Sep, 202517913.00-616.00--
Tue 09 Sep, 202517389.50-743.00--
Mon 08 Sep, 202518292.00-707.50--
Fri 05 Sep, 202517625.00-864.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202519989.50-384.00--
Tue 16 Sep, 202521494.00-284.50--
Mon 15 Sep, 202521930.50-310.50--
Fri 12 Sep, 202521443.50-400.50--
Thu 11 Sep, 202519628.50-484.50--
Wed 10 Sep, 202518131.00-590.50--
Tue 09 Sep, 202517603.00-713.00--
Mon 08 Sep, 202518507.00-679.50--
Fri 05 Sep, 202517836.00-832.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202520215.50-366.00--
Tue 16 Sep, 202521724.00-271.00--
Mon 15 Sep, 202522160.00-296.00--
Fri 12 Sep, 202521669.50-382.50--
Thu 11 Sep, 202519851.00-463.50--
Wed 10 Sep, 202518349.00-565.00--
Tue 09 Sep, 202517818.00-684.50--
Mon 08 Sep, 202518723.50-652.00--
Fri 05 Sep, 202518047.50-800.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202520442.00-349.00--
Tue 16 Sep, 202521954.00-257.50--
Mon 15 Sep, 202522389.50-282.00--
Fri 12 Sep, 202521896.00-365.50--
Thu 11 Sep, 202520074.00-443.00--
Wed 10 Sep, 202518568.50-541.00--
Tue 09 Sep, 202518033.50-656.50--
Mon 08 Sep, 202518940.50-626.00--
Fri 05 Sep, 202518260.50-770.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202520669.00-332.00--
Tue 16 Sep, 202522185.00-244.50--
Mon 15 Sep, 202522619.50-268.50--
Fri 12 Sep, 202522123.50-349.00--
Thu 11 Sep, 202520298.00-423.50--
Wed 10 Sep, 202518788.50-517.50--
Tue 09 Sep, 202518250.00-629.50--
Mon 08 Sep, 202519158.50-600.50--
Fri 05 Sep, 202518474.00-740.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202520897.00-316.50--
Tue 16 Sep, 202522416.50-232.50--
Mon 15 Sep, 202522850.50-255.50--
Fri 12 Sep, 202522351.50-333.50--
Thu 11 Sep, 202520523.00-404.50--
Wed 10 Sep, 202519009.50-495.00--
Tue 09 Sep, 202518467.50-603.50--
Mon 08 Sep, 202519377.50-575.50--
Fri 05 Sep, 202518688.50-712.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202521125.50-301.00--
Tue 16 Sep, 202522648.50-220.50--
Mon 15 Sep, 202523081.50-243.00--
Fri 12 Sep, 202522579.50-318.00--
Thu 11 Sep, 202520748.00-386.50--
Wed 10 Sep, 202519231.50-473.00--
Tue 09 Sep, 202518685.50-578.50--
Mon 08 Sep, 202519597.00-552.00--
Fri 05 Sep, 202518904.00-684.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202521355.00-286.50--
Tue 16 Sep, 202522881.00-209.50--
Mon 15 Sep, 202523313.50-231.00--
Fri 12 Sep, 202522808.50-303.50--
Thu 11 Sep, 202520974.00-368.50--
Wed 10 Sep, 202519454.00-452.00--
Tue 09 Sep, 202518905.00-554.00--
Mon 08 Sep, 202519817.50-529.00--
Fri 05 Sep, 202519120.50-657.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202521584.50-272.50--
Tue 16 Sep, 202523114.00-198.50--
Mon 15 Sep, 202523546.00-219.50--
Fri 12 Sep, 202523038.00-289.50--
Thu 11 Sep, 202521201.00-352.00--
Wed 10 Sep, 202519677.00-432.00--
Tue 09 Sep, 202519124.50-530.50--
Mon 08 Sep, 202520038.50-506.50--
Fri 05 Sep, 202519337.50-631.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202521815.00-259.00--
Tue 16 Sep, 202523347.50-188.00--
Mon 15 Sep, 202523778.50-208.50--
Fri 12 Sep, 202523268.00-276.00--
Thu 11 Sep, 202521428.00-335.50--
Wed 10 Sep, 202519901.00-412.50--
Tue 09 Sep, 202519345.50-507.50--
Mon 08 Sep, 202520260.50-485.00--
Fri 05 Sep, 202519555.50-605.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202522046.00-246.00--
Tue 16 Sep, 202523581.50-178.50--
Mon 15 Sep, 202524011.50-198.00--
Fri 12 Sep, 202523499.00-263.00--
Thu 11 Sep, 202521656.00-320.00--
Wed 10 Sep, 202520125.50-393.50--
Tue 09 Sep, 202519567.00-485.50--
Mon 08 Sep, 202520483.00-464.00--
Fri 05 Sep, 202519774.50-581.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202522277.00-233.50--
Tue 16 Sep, 202523816.00-169.00--
Mon 15 Sep, 202524245.50-188.00--
Fri 12 Sep, 202523730.00-250.50--
Thu 11 Sep, 202521884.50-305.00--
Wed 10 Sep, 202520351.00-375.50--
Tue 09 Sep, 202519789.00-464.50--
Mon 08 Sep, 202520706.50-444.00--
Fri 05 Sep, 202519994.00-557.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202522509.00-221.50--
Tue 16 Sep, 202524050.50-160.00--
Mon 15 Sep, 202524479.50-178.50--
Fri 12 Sep, 202523961.50-238.50--
Thu 11 Sep, 202522113.50-290.50--
Wed 10 Sep, 202520577.00-358.00--
Tue 09 Sep, 202520012.00-444.00--
Mon 08 Sep, 202520930.50-425.00--
Fri 05 Sep, 202520214.50-534.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202522741.50-210.50--
Tue 16 Sep, 202524285.50-151.50--
Mon 15 Sep, 202524714.00-169.00--
Fri 12 Sep, 202524193.50-227.00--
Thu 11 Sep, 202522343.00-276.50--
Wed 10 Sep, 202520804.00-341.00--
Tue 09 Sep, 202520236.00-424.00--
Mon 08 Sep, 202521155.50-406.00--
Fri 05 Sep, 202520435.50-512.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202522974.50-199.50--
Tue 16 Sep, 202524521.50-143.00--
Mon 15 Sep, 202524949.00-160.50--
Fri 12 Sep, 202524426.00-216.00--
Thu 11 Sep, 202522573.50-263.00--
Wed 10 Sep, 202521031.50-325.00--
Tue 09 Sep, 202520460.50-405.00--
Mon 08 Sep, 202521381.00-388.00--
Fri 05 Sep, 202520657.50-490.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202523208.00-189.00--
Tue 16 Sep, 202524757.00-135.50--
Mon 15 Sep, 202525184.00-152.00--
Fri 12 Sep, 202524659.00-205.00--
Thu 11 Sep, 202522804.00-250.00--
Wed 10 Sep, 202521259.50-309.50--
Tue 09 Sep, 202520685.50-387.00--
Mon 08 Sep, 202521607.00-370.50--
Fri 05 Sep, 202520880.00-470.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202523442.00-179.00--
Tue 16 Sep, 202524993.50-128.00--
Mon 15 Sep, 202525420.00-144.00--
Fri 12 Sep, 202524892.50-195.00--
Thu 11 Sep, 202523035.50-238.00--
Wed 10 Sep, 202521488.00-294.50--
Tue 09 Sep, 202520911.50-369.00--
Mon 08 Sep, 202521833.50-354.00--
Fri 05 Sep, 202521103.50-450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202523676.00-169.50--
Tue 16 Sep, 202525230.00-120.50--
Mon 15 Sep, 202525656.00-136.00--
Fri 12 Sep, 202525126.50-185.00--
Thu 11 Sep, 202523267.50-226.00--
Wed 10 Sep, 202521717.00-280.50--
Tue 09 Sep, 202521138.00-352.00--
Mon 08 Sep, 202522061.00-338.00--
Fri 05 Sep, 202521327.00-430.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202523911.00-160.50--
Tue 16 Sep, 202525467.00-114.00--
Mon 15 Sep, 202525892.00-129.00--
Fri 12 Sep, 202525360.50-176.00--
Thu 11 Sep, 202523499.50-215.00--
Wed 10 Sep, 202521947.00-266.50--
Tue 09 Sep, 202521365.00-336.00--
Mon 08 Sep, 202522289.00-322.50--
Fri 05 Sep, 202521552.00-412.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202524146.00-152.00--
Tue 16 Sep, 202525704.50-107.50--
Mon 15 Sep, 202526129.00-122.00--
Fri 12 Sep, 202525595.50-167.00--
Thu 11 Sep, 202523732.50-204.00--
Wed 10 Sep, 202522177.50-253.50--
Tue 09 Sep, 202521593.00-320.00--
Mon 08 Sep, 202522517.50-307.50--
Fri 05 Sep, 202521777.00-394.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202524381.50-143.50--
Tue 16 Sep, 202525942.00-101.50--
Mon 15 Sep, 202526366.00-115.00--
Fri 12 Sep, 202525830.50-158.50--
Thu 11 Sep, 202523965.50-193.50--
Wed 10 Sep, 202522408.50-241.00--
Tue 09 Sep, 202521821.00-305.00--
Mon 08 Sep, 202522746.50-293.00--
Fri 05 Sep, 202522003.00-376.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202524617.50-135.50--
Tue 16 Sep, 202526180.00-95.50--
Mon 15 Sep, 202526603.50-109.00--
Fri 12 Sep, 202526066.00-150.00--
Thu 11 Sep, 202524199.00-183.50--
Wed 10 Sep, 202522639.50-228.50--
Tue 09 Sep, 202522050.00-290.50--
Mon 08 Sep, 202522976.00-279.50--
Fri 05 Sep, 202522229.50-359.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202524853.50-128.00--
Tue 16 Sep, 202526418.00-90.00--
Mon 15 Sep, 202526841.00-102.50--
Fri 12 Sep, 202526301.50-142.50--
Thu 11 Sep, 202524433.00-174.00--
Wed 10 Sep, 202522871.50-217.00--
Tue 09 Sep, 202522279.50-276.50--
Mon 08 Sep, 202523206.50-266.00--
Fri 05 Sep, 202522457.00-343.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202525090.50-121.00--
Tue 16 Sep, 202526656.50-84.50--
Mon 15 Sep, 202527079.00-97.00--
Fri 12 Sep, 202526537.50-135.00--
Thu 11 Sep, 202524667.50-165.00--
Wed 10 Sep, 202523104.00-206.00--
Tue 09 Sep, 202522509.50-263.00--
Mon 08 Sep, 202523437.00-253.50--
Fri 05 Sep, 202522684.50-328.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202525327.00-114.00--
Tue 16 Sep, 202526895.50-79.50--
Mon 15 Sep, 202527317.00-91.50--
Fri 12 Sep, 202526774.00-127.50--
Thu 11 Sep, 202524902.50-156.50--
Wed 10 Sep, 202523337.00-195.50--
Tue 09 Sep, 202522740.50-250.00--
Mon 08 Sep, 202523668.00-241.00--
Fri 05 Sep, 202522913.00-313.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202525564.50-107.50--
Tue 16 Sep, 202527134.50-75.00--
Mon 15 Sep, 202527555.50-86.00--
Fri 12 Sep, 202527011.00-121.00--
Thu 11 Sep, 202525138.00-148.00--
Wed 10 Sep, 202523570.50-185.00--
Tue 09 Sep, 202522971.50-238.00--
Mon 08 Sep, 202523900.00-229.50--
Fri 05 Sep, 202523142.00-298.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202525802.00-101.50--
Tue 16 Sep, 202527373.50-70.50--
Mon 15 Sep, 202527794.50-81.00--
Fri 12 Sep, 202527248.00-114.50--
Thu 11 Sep, 202525373.50-140.00--
Wed 10 Sep, 202523804.00-175.50--
Tue 09 Sep, 202523203.00-226.00--
Mon 08 Sep, 202524132.00-218.00--
Fri 05 Sep, 202523371.50-284.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202526040.00-95.50--
Tue 16 Sep, 202527613.00-66.00--
Mon 15 Sep, 202528033.50-76.50--
Fri 12 Sep, 202527485.50-108.00--
Thu 11 Sep, 202525609.50-132.50--
Wed 10 Sep, 202524038.50-166.00--
Tue 09 Sep, 202523435.00-214.50--
Mon 08 Sep, 202524364.50-207.00--
Fri 05 Sep, 202523601.50-271.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202526278.50-90.00--
Tue 16 Sep, 202527853.00-62.00--
Mon 15 Sep, 202528272.50-72.00--
Fri 12 Sep, 202527723.00-102.00--
Thu 11 Sep, 202525846.00-125.50--
Wed 10 Sep, 202524273.00-157.50--
Tue 09 Sep, 202523668.00-204.00--
Mon 08 Sep, 202524598.00-197.00--
Fri 05 Sep, 202523832.00-258.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202526517.00-85.00--
Tue 16 Sep, 202528093.00-58.50--
Mon 15 Sep, 202528512.00-67.50--
Fri 12 Sep, 202527961.00-96.50--
Thu 11 Sep, 202526082.50-118.50--
Wed 10 Sep, 202524508.00-149.00--
Tue 09 Sep, 202523901.00-193.50--
Mon 08 Sep, 202524831.50-187.00--
Fri 05 Sep, 202524063.00-246.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202526755.50-79.50--
Tue 16 Sep, 202528333.00-54.50--
Mon 15 Sep, 202528752.00-63.50--
Fri 12 Sep, 202528199.50-91.00--
Thu 11 Sep, 202526319.50-112.00--
Wed 10 Sep, 202524743.50-140.50--
Tue 09 Sep, 202524134.50-183.50--
Mon 08 Sep, 202525065.50-177.50--
Fri 05 Sep, 202524294.50-234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202526994.50-75.00--
Tue 16 Sep, 202528573.50-51.00--
Mon 15 Sep, 202528991.50-60.00--
Fri 12 Sep, 202528438.00-86.00--
Thu 11 Sep, 202526557.00-105.50--
Wed 10 Sep, 202524979.50-133.00--
Tue 09 Sep, 202524368.50-174.00--
Mon 08 Sep, 202525299.50-168.50--
Fri 05 Sep, 202524526.50-223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202527234.00-70.50--
Tue 16 Sep, 202528814.00-48.00--
Mon 15 Sep, 202529232.00-56.00--
Fri 12 Sep, 202528676.50-81.00--
Thu 11 Sep, 202526794.50-99.50--
Wed 10 Sep, 202525215.50-125.50--
Tue 09 Sep, 202524603.00-164.50--
Mon 08 Sep, 202525534.50-159.50--
Fri 05 Sep, 202524759.00-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202527473.50-66.00--
Tue 16 Sep, 202529054.50-45.00--
Mon 15 Sep, 202529472.00-53.00--
Fri 12 Sep, 202528915.50-76.50--
Thu 11 Sep, 202527032.50-94.00--
Wed 10 Sep, 202525452.00-118.50--
Tue 09 Sep, 202524837.50-156.00--
Mon 08 Sep, 202525769.50-151.50--
Fri 05 Sep, 202524992.00-201.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202527713.00-62.00--
Tue 16 Sep, 202529295.50-42.00--
Mon 15 Sep, 202529712.50-49.50--
Fri 12 Sep, 202529155.00-72.00--
Thu 11 Sep, 202527270.50-88.50--
Wed 10 Sep, 202525689.00-112.00--
Tue 09 Sep, 202525072.50-147.50--
Mon 08 Sep, 202526005.00-143.50--
Fri 05 Sep, 202525225.00-191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202527953.00-58.00--
Tue 16 Sep, 202529536.50-39.50--
Mon 15 Sep, 202529953.00-46.50--
Fri 12 Sep, 202529394.00-68.00--
Thu 11 Sep, 202527509.00-83.50--
Wed 10 Sep, 202525926.00-105.50--
Tue 09 Sep, 202525308.00-139.50--
Mon 08 Sep, 202526241.00-136.00--
Fri 05 Sep, 202525459.00-182.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202528193.00-54.50--
Tue 16 Sep, 202529777.50-36.50--
Mon 15 Sep, 202530194.00-43.50--
Fri 12 Sep, 202529634.00-64.00--
Thu 11 Sep, 202527747.50-78.50--
Wed 10 Sep, 202526163.50-99.50--
Tue 09 Sep, 202525544.00-132.00--
Mon 08 Sep, 202526477.00-128.50--
Fri 05 Sep, 202525693.00-173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202528433.50-51.00--
Tue 16 Sep, 202530019.00-34.50--
Mon 15 Sep, 202530435.00-41.00--
Fri 12 Sep, 202529873.50-60.00--
Thu 11 Sep, 202527986.50-74.00--
Wed 10 Sep, 202526401.00-94.00--
Tue 09 Sep, 202525780.50-125.00--
Mon 08 Sep, 202526713.50-121.50--
Fri 05 Sep, 202525927.50-164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202528674.00-48.00--
Tue 16 Sep, 202530260.50-32.00--
Mon 15 Sep, 202530676.00-38.00--
Fri 12 Sep, 202530113.50-56.50--
Thu 11 Sep, 202528226.00-69.50--
Wed 10 Sep, 202526639.50-88.50--
Tue 09 Sep, 202526017.00-118.00--
Mon 08 Sep, 202526950.50-115.00--
Fri 05 Sep, 202526162.50-155.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202528915.00-45.00--
Tue 16 Sep, 202530502.00-30.00--
Mon 15 Sep, 202530917.50-35.50--
Fri 12 Sep, 202530354.00-53.00--
Thu 11 Sep, 202528465.00-65.50--
Wed 10 Sep, 202526877.50-83.00--
Tue 09 Sep, 202526254.00-111.50--
Mon 08 Sep, 202527187.50-108.50--
Fri 05 Sep, 202526397.50-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202529156.00-42.00--
Tue 16 Sep, 202530744.00-28.00--
Mon 15 Sep, 202531159.00-33.50--
Fri 12 Sep, 202530594.50-50.00--
Thu 11 Sep, 202528705.00-61.50--
Wed 10 Sep, 202527116.00-78.00--
Tue 09 Sep, 202526491.00-105.00--
Mon 08 Sep, 202527425.00-102.50--
Fri 05 Sep, 202526633.00-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202529397.00-39.00--
Tue 16 Sep, 202530985.50-26.00--
Mon 15 Sep, 202531400.50-31.00--
Fri 12 Sep, 202530835.00-47.00--
Thu 11 Sep, 202528944.50-57.50--
Wed 10 Sep, 202527355.00-73.50--
Tue 09 Sep, 202526728.50-99.00--
Mon 08 Sep, 202527662.50-97.00--
Fri 05 Sep, 202526869.00-132.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202529638.00-36.50--
Tue 16 Sep, 202531227.50-24.00--
Mon 15 Sep, 202531642.00-29.00--
Fri 12 Sep, 202531075.50-44.00--
Thu 11 Sep, 202529184.50-54.00--
Wed 10 Sep, 202527594.00-69.00--
Tue 09 Sep, 202526966.50-93.50--
Mon 08 Sep, 202527900.50-91.50--
Fri 05 Sep, 202527105.50-125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202529879.50-34.00--
Tue 16 Sep, 202531470.00-22.50--
Mon 15 Sep, 202531883.50-27.00--
Fri 12 Sep, 202531316.50-41.50--
Thu 11 Sep, 202529425.00-51.00--
Wed 10 Sep, 202527833.50-65.00--
Tue 09 Sep, 202527204.50-88.00--
Mon 08 Sep, 202528139.00-86.50--
Fri 05 Sep, 202527342.00-119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202530121.00-32.00--
Tue 16 Sep, 202531712.00-21.00--
Mon 15 Sep, 202532125.50-25.50--
Fri 12 Sep, 202531557.50-38.50--
Thu 11 Sep, 202529665.50-47.50--
Wed 10 Sep, 202528073.00-61.00--
Tue 09 Sep, 202527443.00-83.00--
Mon 08 Sep, 202528377.50-81.50--
Fri 05 Sep, 202527579.00-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202530362.50-29.50--
Tue 16 Sep, 202531954.50-19.50--
Mon 15 Sep, 202532367.50-23.50--
Fri 12 Sep, 202531798.50-36.50--
Thu 11 Sep, 202529906.00-44.50--
Wed 10 Sep, 202528312.50-57.00--
Tue 09 Sep, 202527681.50-78.00--
Mon 08 Sep, 202528616.00-76.50--
Fri 05 Sep, 202527816.00-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202530604.50-27.50--
Tue 16 Sep, 202532196.50-18.00--
Mon 15 Sep, 202532610.00-22.00--
Fri 12 Sep, 202532040.00-34.00--
Thu 11 Sep, 202530146.50-42.00--
Wed 10 Sep, 202528552.50-53.50--
Tue 09 Sep, 202527920.50-73.50--
Mon 08 Sep, 202528855.00-72.00--
Fri 05 Sep, 202528053.50-100.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202530846.50-26.00--
Tue 16 Sep, 202532439.00-17.00--
Mon 15 Sep, 202532852.00-20.50--
Fri 12 Sep, 202532281.50-32.00--
Thu 11 Sep, 202530387.50-39.00--
Wed 10 Sep, 202528793.00-50.00--
Tue 09 Sep, 202528159.50-69.00--
Mon 08 Sep, 202529094.50-68.00--
Fri 05 Sep, 202528291.50-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202531088.50-24.00--
Tue 16 Sep, 202532681.50-15.50--
Mon 15 Sep, 202533094.50-19.00--
Fri 12 Sep, 202532523.00-29.50--
Thu 11 Sep, 202530628.50-36.50--
Wed 10 Sep, 202529033.00-47.00--
Tue 09 Sep, 202528399.00-65.00--
Mon 08 Sep, 202529334.00-64.00--
Fri 05 Sep, 202528529.50-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202531330.50-22.50--
Tue 16 Sep, 202532924.50-14.50--
Mon 15 Sep, 202533336.50-18.00--
Fri 12 Sep, 202532764.50-28.00--
Thu 11 Sep, 202530870.00-34.50--
Wed 10 Sep, 202529273.50-44.00--
Tue 09 Sep, 202528638.50-61.00--
Mon 08 Sep, 202529573.50-60.00--
Fri 05 Sep, 202528767.50-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202531572.50-21.00--
Tue 16 Sep, 202533167.00-13.50--
Mon 15 Sep, 202533579.00-16.50--
Fri 12 Sep, 202533006.50-26.00--
Thu 11 Sep, 202531111.00-32.00--
Wed 10 Sep, 202529514.50-41.00--
Tue 09 Sep, 202528878.00-57.50--
Mon 08 Sep, 202529813.00-56.50--
Fri 05 Sep, 202529006.50-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202531815.00-19.50--
Tue 16 Sep, 202533410.00-12.50--
Mon 15 Sep, 202533821.50-15.50--
Fri 12 Sep, 202533248.50-24.50--
Thu 11 Sep, 202531352.50-30.00--
Wed 10 Sep, 202529755.00-38.50--
Tue 09 Sep, 202529118.00-54.00--
Mon 08 Sep, 202530053.50-53.00--
Fri 05 Sep, 202529245.00-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202532057.50-18.00--
Tue 16 Sep, 202533652.50-11.50--
Mon 15 Sep, 202534064.50-14.50--
Fri 12 Sep, 202533490.50-22.50--
Thu 11 Sep, 202531594.00-28.00--
Wed 10 Sep, 202529996.00-36.00--
Tue 09 Sep, 202529358.00-50.50--
Mon 08 Sep, 202530293.50-50.00--
Fri 05 Sep, 202529484.00-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202532300.00-16.50--
Tue 16 Sep, 202533895.50-10.50--
Mon 15 Sep, 202534307.00-13.50--
Fri 12 Sep, 202533732.50-21.00--
Thu 11 Sep, 202531836.00-26.00--
Wed 10 Sep, 202530237.50-33.50--
Tue 09 Sep, 202529598.50-47.50--
Mon 08 Sep, 202530534.00-47.00--
Fri 05 Sep, 202529723.00-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202532542.50-15.50--
Tue 16 Sep, 202534138.50-10.00--
Mon 15 Sep, 202534549.50-12.50--
Fri 12 Sep, 202533974.50-19.50--
Thu 11 Sep, 202532077.50-24.50--
Wed 10 Sep, 202530478.50-31.50--
Tue 09 Sep, 202529839.00-44.50--
Mon 08 Sep, 202530774.50-44.00--
Fri 05 Sep, 202529962.50-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202532785.00-14.50--
Tue 16 Sep, 202534381.50-9.00--
Mon 15 Sep, 202534792.50-11.50--
Fri 12 Sep, 202534217.00-18.50--
Thu 11 Sep, 202532319.50-22.50--
Wed 10 Sep, 202530720.00-29.00--
Tue 09 Sep, 202530079.50-41.50--
Mon 08 Sep, 202531015.00-41.00--
Fri 05 Sep, 202530202.00-59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202533028.00-13.00--
Tue 16 Sep, 202534624.50-8.50--
Mon 15 Sep, 202535035.50-10.50--
Fri 12 Sep, 202534459.00-17.00--
Thu 11 Sep, 202532561.50-21.00--
Wed 10 Sep, 202530961.50-27.00--
Tue 09 Sep, 202530320.50-39.00--
Mon 08 Sep, 202531256.00-38.50--
Fri 05 Sep, 202530442.00-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202533270.50-12.00--
Tue 16 Sep, 202534867.50-7.50--
Mon 15 Sep, 202535278.50-10.00--
Fri 12 Sep, 202534701.50-16.00--
Thu 11 Sep, 202532803.50-19.50--
Wed 10 Sep, 202531203.50-25.50--
Tue 09 Sep, 202530561.50-36.50--
Mon 08 Sep, 202531497.00-36.00--
Fri 05 Sep, 202530682.00-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202533513.50-11.50--
Tue 16 Sep, 202535111.00-7.00--
Mon 15 Sep, 202535521.50-9.00--
Fri 12 Sep, 202534944.00-15.00--
Thu 11 Sep, 202533046.00-18.00--
Wed 10 Sep, 202531445.00-23.50--
Tue 09 Sep, 202530802.50-34.00--
Mon 08 Sep, 202531738.00-33.50--
Fri 05 Sep, 202530922.00-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202533756.50-10.50--
Tue 16 Sep, 202535354.00-6.50--
Mon 15 Sep, 202535764.50-8.50--
Fri 12 Sep, 202535186.50-13.50--
Thu 11 Sep, 202533288.00-17.00--
Wed 10 Sep, 202531687.00-22.00--
Tue 09 Sep, 202531044.00-31.50--
Mon 08 Sep, 202531979.50-31.50--
Fri 05 Sep, 202531162.50-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202533999.50-9.50--
Tue 16 Sep, 202535597.50-6.00--
Mon 15 Sep, 202536007.50-7.50--
Fri 12 Sep, 202535429.50-12.50--
Thu 11 Sep, 202533530.50-15.50--
Wed 10 Sep, 202531929.00-20.50--
Tue 09 Sep, 202531285.00-29.50--
Mon 08 Sep, 202532220.50-29.50--
Fri 05 Sep, 202531403.00-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202534242.50-9.00--
Tue 16 Sep, 202535840.50-5.50--
Mon 15 Sep, 202536250.50-7.00--
Fri 12 Sep, 202535672.00-12.00--
Thu 11 Sep, 202533773.00-14.50--
Wed 10 Sep, 202532171.00-19.00--
Tue 09 Sep, 202531526.50-27.50--
Mon 08 Sep, 202532462.00-27.50--
Fri 05 Sep, 202531643.50-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202534485.50-8.00--
Tue 16 Sep, 202536084.00-5.00--
Mon 15 Sep, 202536494.00-6.50--
Fri 12 Sep, 202535915.00-11.00--
Thu 11 Sep, 202534015.50-13.50--
Wed 10 Sep, 202532413.00-17.50--
Tue 09 Sep, 202531768.50-25.50--
Mon 08 Sep, 202532704.00-25.50--
Fri 05 Sep, 202531884.50-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202534729.00-7.50--
Tue 16 Sep, 202536327.00-4.50--
Mon 15 Sep, 202536737.00-6.00--
Fri 12 Sep, 202536157.50-10.00--
Thu 11 Sep, 202534258.00-12.50--
Wed 10 Sep, 202532655.50-16.50--
Tue 09 Sep, 202532010.00-24.00--
Mon 08 Sep, 202532945.50-24.00--
Fri 05 Sep, 202532125.50-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202534972.00-7.00--
Tue 16 Sep, 202536570.50-4.50--
Mon 15 Sep, 202536980.00-5.50--
Fri 12 Sep, 202536400.50-9.50--
Thu 11 Sep, 202534501.00-11.50--
Wed 10 Sep, 202532897.50-15.00--
Tue 09 Sep, 202532252.00-22.50--
Mon 08 Sep, 202533187.50-22.50--
Fri 05 Sep, 202532366.50-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202535215.50-6.50--
Tue 16 Sep, 202536814.00-4.00--
Mon 15 Sep, 202537223.50-5.00--
Fri 12 Sep, 202536643.50-8.50--
Thu 11 Sep, 202534743.50-11.00--
Wed 10 Sep, 202533140.00-14.00--
Tue 09 Sep, 202532494.00-20.50--
Mon 08 Sep, 202533429.00-21.00--
Fri 05 Sep, 202532607.50-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202535458.50-6.00--
Tue 16 Sep, 202537057.50-3.50--
Mon 15 Sep, 202537467.00-4.50--
Fri 12 Sep, 202536886.50-8.00--
Thu 11 Sep, 202534986.50-10.00--
Wed 10 Sep, 202533382.50-13.00--
Tue 09 Sep, 202532736.00-19.50--
Mon 08 Sep, 202533671.50-19.50--
Fri 05 Sep, 202532849.00-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202535702.00-5.50--
Tue 16 Sep, 202537301.00-3.50--
Mon 15 Sep, 202537710.00-4.50--
Fri 12 Sep, 202537129.50-7.50--
Thu 11 Sep, 202535229.00-9.00--
Wed 10 Sep, 202533625.00-12.00--
Tue 09 Sep, 202532978.00-18.00--
Mon 08 Sep, 202533913.50-18.00--
Fri 05 Sep, 202533090.50-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202535945.50-5.00--
Tue 16 Sep, 202537544.50-3.00--
Mon 15 Sep, 202537953.50-4.00--
Fri 12 Sep, 202537372.50-7.00--
Thu 11 Sep, 202535472.00-8.50--
Wed 10 Sep, 202533868.00-11.00--
Tue 09 Sep, 202533220.00-16.50--
Mon 08 Sep, 202534155.50-17.00--
Fri 05 Sep, 202533332.00-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202536188.50-4.50--
Tue 16 Sep, 202537788.00-2.50--
Mon 15 Sep, 202538197.00-3.50--
Fri 12 Sep, 202537615.50-6.50--
Thu 11 Sep, 202535715.00-8.00--
Wed 10 Sep, 202534110.50-10.50--
Tue 09 Sep, 202533462.50-15.50--
Mon 08 Sep, 202534398.00-15.50--
Fri 05 Sep, 202533573.50-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202536432.00-4.00--
Tue 16 Sep, 202538031.50-2.50--
Mon 15 Sep, 202538440.50-3.50--
Fri 12 Sep, 202537858.50-6.00--
Thu 11 Sep, 202535958.00-7.00--
Wed 10 Sep, 202534353.00-9.50--
Tue 09 Sep, 202533705.00-14.50--
Mon 08 Sep, 202534640.00-14.50--
Fri 05 Sep, 202533815.00-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202536675.50-4.00--
Tue 16 Sep, 202538275.00-2.50--
Mon 15 Sep, 202538684.00-3.00--
Fri 12 Sep, 202538102.00-5.50--
Thu 11 Sep, 202536201.00-6.50--
Wed 10 Sep, 202534596.00-9.00--
Tue 09 Sep, 202533947.00-13.50--
Mon 08 Sep, 202534882.50-13.50--
Fri 05 Sep, 202534057.00-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202536919.00-3.50--
Tue 16 Sep, 202538518.50-2.00--
Mon 15 Sep, 202538927.50-3.00--
Fri 12 Sep, 202538345.00-5.00--
Thu 11 Sep, 202536444.00-6.00--
Wed 10 Sep, 202534839.00-8.00--
Tue 09 Sep, 202534189.50-12.50--
Mon 08 Sep, 202535125.00-12.50--
Fri 05 Sep, 202534299.00-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202537162.50-3.00--
Tue 16 Sep, 202538762.00-2.00--
Mon 15 Sep, 202539171.00-2.50--
Fri 12 Sep, 202538588.00-4.50--
Thu 11 Sep, 202536687.00-5.50--
Wed 10 Sep, 202535081.50-7.50--
Tue 09 Sep, 202534432.50-11.50--
Mon 08 Sep, 202535367.50-11.50--
Fri 05 Sep, 202534541.00-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202537406.00-3.00--
Tue 16 Sep, 202539005.50-1.50--
Mon 15 Sep, 202539414.50-2.50--
Fri 12 Sep, 202538831.50-4.00--
Thu 11 Sep, 202536930.00-5.00--
Wed 10 Sep, 202535324.50-7.00--
Tue 09 Sep, 202534675.00-10.50--
Mon 08 Sep, 202535610.00-10.50--
Fri 05 Sep, 202534783.00-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202537649.50-2.50--
Tue 16 Sep, 202539249.50-1.50--
Mon 15 Sep, 202539658.00-2.00--
Fri 12 Sep, 202539074.50-4.00--
Thu 11 Sep, 202537173.50-5.00--
Wed 10 Sep, 202535567.50-6.50--
Tue 09 Sep, 202534917.50-9.50--
Mon 08 Sep, 202535853.00-10.00--
Fri 05 Sep, 202535025.00-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202537893.00-2.50--
Tue 16 Sep, 202539493.00-1.50--
Mon 15 Sep, 202539901.50-2.00--
Fri 12 Sep, 202539318.00-3.50--
Thu 11 Sep, 202537416.50-4.50--
Wed 10 Sep, 202535810.50-6.00--
Tue 09 Sep, 202535160.50-9.00--
Mon 08 Sep, 202536095.50-9.00--
Fri 05 Sep, 202535267.50-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202538137.00-2.00--
Tue 16 Sep, 202539736.50-1.50--
Mon 15 Sep, 202540145.00-2.00--
Fri 12 Sep, 202539561.50-3.50--
Thu 11 Sep, 202537659.50-4.00--
Wed 10 Sep, 202536053.50-5.50--
Tue 09 Sep, 202535403.00-8.50--
Mon 08 Sep, 202536338.00-8.50--
Fri 05 Sep, 202535509.50-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202538380.50-2.00--
Tue 16 Sep, 202539980.00-1.00--
Mon 15 Sep, 202540388.50-1.50--
Fri 12 Sep, 202539804.50-3.00--
Thu 11 Sep, 202537903.00-3.50--
Wed 10 Sep, 202536297.00-5.00--
Tue 09 Sep, 202535646.00-7.50--
Mon 08 Sep, 202536581.00-8.00--
Fri 05 Sep, 202535752.00-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202538624.00-2.00--
Tue 16 Sep, 202540224.00-1.00--
Mon 15 Sep, 202540632.00-1.50--
Fri 12 Sep, 202540048.00-3.00--
Thu 11 Sep, 202538146.00-3.50--
Wed 10 Sep, 202536540.00-4.50--
Tue 09 Sep, 202535889.00-7.00--
Mon 08 Sep, 202536824.00-7.50--
Fri 05 Sep, 202535994.50-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202538867.50-1.50--
Tue 16 Sep, 202540467.50-1.00--
Mon 15 Sep, 202540875.50-1.50--
Fri 12 Sep, 202540291.50-2.50--
Thu 11 Sep, 202538389.50-3.00--
Wed 10 Sep, 202536783.00-4.00--
Tue 09 Sep, 202536132.00-6.50--
Mon 08 Sep, 202537067.00-6.50--
Fri 05 Sep, 202536237.00-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202539111.50-1.50--
Tue 16 Sep, 202540711.00-1.00--
Mon 15 Sep, 202541119.00-1.00--
Fri 12 Sep, 202540535.00-2.50--
Thu 11 Sep, 202538633.00-3.00--
Wed 10 Sep, 202537026.50-4.00--
Tue 09 Sep, 202536375.00-6.00--
Mon 08 Sep, 202537309.50-6.00--
Fri 05 Sep, 202536479.50-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202539355.00-1.50--
Tue 16 Sep, 202540955.00-1.00--
Mon 15 Sep, 202541363.00-1.00--
Fri 12 Sep, 202540778.00-2.00--
Thu 11 Sep, 202538876.00-2.50--
Wed 10 Sep, 202537269.50-3.50--
Tue 09 Sep, 202536618.00-5.50--
Mon 08 Sep, 202537552.50-5.50--
Fri 05 Sep, 202536722.00-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202539598.50-1.50--
Tue 16 Sep, 202541198.50-0.50--
Mon 15 Sep, 202541606.50-1.00--
Fri 12 Sep, 202541021.50-2.00--
Thu 11 Sep, 202539119.50-2.50--
Wed 10 Sep, 202537512.50-3.00--
Tue 09 Sep, 202536861.00-5.00--
Mon 08 Sep, 202537795.50-5.00--
Fri 05 Sep, 202536965.00-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202539842.50-1.00--
Tue 16 Sep, 202541442.00-0.50--
Mon 15 Sep, 202541850.00-1.00--
Fri 12 Sep, 202541265.00-2.00--
Thu 11 Sep, 202539363.00-2.00--
Wed 10 Sep, 202537756.00-3.00--
Tue 09 Sep, 202537104.00-4.50--
Mon 08 Sep, 202538038.50-5.00--
Fri 05 Sep, 202537207.50-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202540086.00-1.00--
Tue 16 Sep, 202541686.00-0.50--
Mon 15 Sep, 202542093.50-1.00--
Fri 12 Sep, 202541508.50-1.50--
Thu 11 Sep, 202539606.00-2.00--
Wed 10 Sep, 202537999.00-2.50--
Tue 09 Sep, 202537347.00-4.50--
Mon 08 Sep, 202538281.50-4.50--
Fri 05 Sep, 202537450.00-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202540329.50-1.00--
Tue 16 Sep, 202541929.50-0.50--
Mon 15 Sep, 202542337.50-1.00--
Fri 12 Sep, 202541752.00-1.50--
Thu 11 Sep, 202539849.50-2.00--
Wed 10 Sep, 202538242.50-2.50--
Tue 09 Sep, 202537590.00-4.00--
Mon 08 Sep, 202538525.00-4.00--
Fri 05 Sep, 202537693.00-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202540573.50-1.00--
Tue 16 Sep, 202542173.50-0.50--
Mon 15 Sep, 202542581.00-0.50--
Fri 12 Sep, 202541995.50-1.50--
Thu 11 Sep, 202540093.00-1.50--
Wed 10 Sep, 202538486.00-2.00--
Tue 09 Sep, 202537833.50-3.50--
Mon 08 Sep, 202538768.00-3.50--
Fri 05 Sep, 202537936.00-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202540817.00-1.00--
Tue 16 Sep, 202542417.00-0.50--
Mon 15 Sep, 202542824.50-0.50--
Fri 12 Sep, 202542239.00-1.00--
Thu 11 Sep, 202540336.50-1.50--
Wed 10 Sep, 202538729.00-2.00--
Tue 09 Sep, 202538076.50-3.50--
Mon 08 Sep, 202539011.00-3.50--
Fri 05 Sep, 202538178.50-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Sep, 202541061.00-0.50--
Tue 16 Sep, 202542660.50-0.50--
Mon 15 Sep, 202543068.50-0.50--
Fri 12 Sep, 202542482.50-1.00--
Thu 11 Sep, 202540580.00-1.50--
Wed 10 Sep, 202538972.50-2.00--
Tue 09 Sep, 202538319.50-3.00--
Mon 08 Sep, 202539254.00-3.00--
Fri 05 Sep, 202538421.50-5.50--

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

 

NIFTY: 25330.25 at (15:45 17 Wed September)

0% from prev closing of 25330.25

Nifty Today Live Predictions

Nifty 25150 CE , Nifty 25150 PE Nifty 25200 CE , Nifty 25200 PE Nifty 25250 CE , Nifty 25250 PE Nifty 25300 CE , Nifty 25300 PE Nifty 25350 CE , Nifty 25350 PE Nifty 25400 CE , Nifty 25400 PE Nifty 25450 CE , Nifty 25450 PE Nifty 25500 CE , Nifty 25500 PE Nifty 25550 CE , Nifty 25550 PE

BANKNIFTY: 55493.30 at (15:45 17 Wed September)

0% from prev closing of 55493.30

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26563.55 at (15:45 17 Wed September)

0% from prev closing of 26563.55

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

Punjab National Bank 3.1% at 111.970 Multi Commodity Exchange of India Limited 3.07% at 7918.500 Tata Consumer Product Ltd 3.01% at 1136.300 Kpit Technologies Limited 2.77% at 1296.900 State Bank of India 2.74% at 857.150 View full list of current gainers

Back to top