NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 18 Feb, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 20 Aug, 2025 19 Nov, 2025 18 Feb, 2026
SILVERM SPOT Price: 101165.00 as on 18 Mar, 2025
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 102495.67 Target up: 102163 Target up: 101830.33 Target up: 101184.67 Target down: 100852 Target down: 100519.33 Target down: 99873.67
Show prices and volumes
Date Close Open High Low Volume 18 Tue Mar 2025 101165.00 100539.00 101850.00 100539.00 0.03 M 17 Mon Mar 2025 100429.00 100506.00 100700.00 99610.00 0.02 M 14 Fri Mar 2025 100627.00 101681.00 101730.00 99999.00 0.02 M 13 Thu Mar 2025 100449.00 99449.00 101230.00 98640.00 0.04 M 12 Wed Mar 2025 99355.00 98344.00 99433.00 98199.00 0.03 M 11 Tue Mar 2025 98095.00 96750.00 98550.00 96558.00 0.03 M 10 Mon Mar 2025 96527.00 97302.00 98060.00 96413.00 0.03 M 07 Fri Mar 2025 97172.00 97852.00 98252.00 96701.00 0.04 M
Maximum CALL writing has been for strikes: 101250 101500 101750 These will serve as resistance
Maximum PUT writing has been for strikes: 101250 101500 101750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 101250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 10782.50 - 2860.50 - -
SILVERM options price for Strike: 101500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 10625.50 - 2937.50 - -
SILVERM options price for Strike: 101750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 10470.00 - 3016.00 - -
SILVERM options price for Strike: 102000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 10315.50 - 3096.00 - -
SILVERM options price for Strike: 102250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 10163.00 - 3177.50 - -
SILVERM options price for Strike: 102500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 10011.50 - 3260.00 - -
SILVERM options price for Strike: 102750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 9861.50 - 3344.00 - -
SILVERM options price for Strike: 103000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 9712.50 - 3429.50 - -
SILVERM options price for Strike: 103250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 9565.50 - 3516.50 - -
SILVERM options price for Strike: 103500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 9419.50 - 3605.00 - -
SILVERM options price for Strike: 103750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 9275.00 - 3694.50 - -
SILVERM options price for Strike: 104000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 9132.00 - 3785.50 - -
SILVERM options price for Strike: 104250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 8990.50 - 3878.00 - -
SILVERM options price for Strike: 104500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 8850.00 - 3972.00 - -
SILVERM options price for Strike: 104750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 8711.50 - 4067.50 - -
SILVERM options price for Strike: 105000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 8574.00 - 4164.50 - -
SILVERM options price for Strike: 105250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 8438.00 - 4262.50 - -
SILVERM options price for Strike: 105500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 8303.50 - 4362.50 - -
SILVERM options price for Strike: 105750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 8170.50 - 4463.50 - -
SILVERM options price for Strike: 106000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 8039.00 - 4566.00 - -
SILVERM options price for Strike: 106250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 7908.50 - 4670.00 - -
SILVERM options price for Strike: 106500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 7780.00 - 4775.00 - -
SILVERM options price for Strike: 106750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 7652.50 - 4882.00 - -
SILVERM options price for Strike: 107000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 7526.50 - 4990.00 - -
SILVERM options price for Strike: 107250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 7402.00 - 5100.00 - -
SILVERM options price for Strike: 107500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 7279.00 - 5211.00 - -
SILVERM options price for Strike: 107750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 7157.50 - 5323.50 - -
SILVERM options price for Strike: 108000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 7037.00 - 5437.50 - -
SILVERM options price for Strike: 108250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 6918.00 - 5552.50 - -
SILVERM options price for Strike: 108500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 6801.00 - 5669.50 - -
SILVERM options price for Strike: 108750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 6685.00 - 5787.50 - -
SILVERM options price for Strike: 109000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 6570.00 - 5907.00 - -
SILVERM options price for Strike: 109250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 6457.00 - 6028.00 - -
SILVERM options price for Strike: 109500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 6345.00 - 6150.50 - -
SILVERM options price for Strike: 109750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 6234.50 - 6274.00 - -
SILVERM options price for Strike: 110000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 6125.50 - 6399.00 - -
SILVERM options price for Strike: 110250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 6018.00 - 6525.50 - -
SILVERM options price for Strike: 110500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5912.00 - 6653.50 - -
SILVERM options price for Strike: 110750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5807.00 - 6783.00 - -
SILVERM options price for Strike: 111000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5703.50 - 6913.50 - -
SILVERM options price for Strike: 111250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5601.00 - 7045.50 - -
SILVERM options price for Strike: 111500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5500.50 - 7179.00 - -
SILVERM options price for Strike: 111750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5401.00 - 7313.50 - -
SILVERM options price for Strike: 112000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5303.00 - 7449.50 - -
SILVERM options price for Strike: 112250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5206.00 - 7587.00 - -
SILVERM options price for Strike: 112500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5110.50 - 7725.50 - -
SILVERM options price for Strike: 112750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 5016.50 - 7865.50 - -
SILVERM options price for Strike: 113000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4923.50 - 8007.00 - -
SILVERM options price for Strike: 113250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4832.00 - 8149.50 - -
SILVERM options price for Strike: 113500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4742.00 - 8293.50 - -
SILVERM options price for Strike: 113750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4653.00 - 8439.00 - -
SILVERM options price for Strike: 114000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4565.50 - 8585.50 - -
SILVERM options price for Strike: 114250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4479.00 - 8733.00 - -
SILVERM options price for Strike: 114500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4394.00 - 8882.50 - -
SILVERM options price for Strike: 114750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4310.00 - 9032.50 - -
SILVERM options price for Strike: 115000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4227.50 - 9184.00 - -
SILVERM options price for Strike: 115250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4146.00 - 9337.00 - -
SILVERM options price for Strike: 115500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 4066.00 - 9491.00 - -
SILVERM options price for Strike: 115750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 3987.00 - 9646.00 - -
SILVERM options price for Strike: 116000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 3909.00 - 9802.50 - -
SILVERM options price for Strike: 116250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 3832.50 - 9960.00 - -
SILVERM options price for Strike: 116500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 3757.50 - 10119.00 - -
SILVERM options price for Strike: 116750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 3683.00 - 10279.00 - -
SILVERM options price for Strike: 117000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 3610.00 - 10440.00 - -
SILVERM options price for Strike: 117250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 117500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 117750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 118000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 118250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 118500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 118750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 119000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 101000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 10941.00 - 2784.50 - -
SILVERM options price for Strike: 100750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 11100.50 - 2710.00 - -
SILVERM options price for Strike: 100500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 11261.50 - 2637.00 - -
SILVERM options price for Strike: 100250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 11424.00 - 2565.50 - -
SILVERM options price for Strike: 100000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 11587.50 - 2495.00 - -
SILVERM options price for Strike: 99750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 11753.00 - 2425.50 - -
SILVERM options price for Strike: 99500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 11919.00 - 2358.00 - -
SILVERM options price for Strike: 99250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 12087.00 - 2291.50 - -
SILVERM options price for Strike: 99000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 12256.00 - 2226.50 - -
SILVERM options price for Strike: 98750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 12426.00 - 2162.50 - -
SILVERM options price for Strike: 98500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 12597.50 - 2100.00 - -
SILVERM options price for Strike: 98250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 12770.50 - 2038.50 - -
SILVERM options price for Strike: 98000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 12944.50 - 1978.50 - -
SILVERM options price for Strike: 97750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 13120.00 - 1920.00 - -
SILVERM options price for Strike: 97500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 13296.50 - 1862.00 - -
SILVERM options price for Strike: 97250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 13474.50 - 1806.00 - -
SILVERM options price for Strike: 97000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 18 Mar, 2025 13653.50 - 1751.00 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO