NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 19 Apr, 2023. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 20 Aug, 2025 19 Nov, 2025
SILVERM SPOT Price: 100627.00 as on 14 Mar, 2025
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 102516.33 Target up: 101571.67 Target up: 101178.5 Target up: 100785.33 Target down: 99840.67 Target down: 99447.5 Target down: 99054.33
Show prices and volumes
Date Close Open High Low Volume 14 Fri Mar 2025 100627.00 101681.00 101730.00 99999.00 0.02 M 13 Thu Mar 2025 100449.00 99449.00 101230.00 98640.00 0.04 M 12 Wed Mar 2025 99355.00 98344.00 99433.00 98199.00 0.03 M 11 Tue Mar 2025 98095.00 96750.00 98550.00 96558.00 0.03 M 10 Mon Mar 2025 96527.00 97302.00 98060.00 96413.00 0.03 M 07 Fri Mar 2025 97172.00 97852.00 98252.00 96701.00 0.04 M 06 Thu Mar 2025 98052.00 97776.00 98250.00 97263.00 0.03 M 05 Wed Mar 2025 97491.00 96500.00 97780.00 96396.00 0.04 M
Maximum CALL writing has been for strikes: 75000 76000 74000 These will serve as resistance
Maximum PUT writing has been for strikes: 74000 75000 73000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 69000 63000 67000 77000
Put to Call Ratio (PCR) has decreased for strikes: 64000 74000 65000 75500
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 83000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 7911.50 - - Tue 18 Apr, 2023 0.50 - 8328.00 - - Mon 17 Apr, 2023 0.50 - 7448.00 - -
SILVERM options price for Strike: 82750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 7661.50 - - Tue 18 Apr, 2023 0.50 - 8078.00 - - Mon 17 Apr, 2023 0.50 - 7198.00 - -
SILVERM options price for Strike: 82500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 7411.50 - - Tue 18 Apr, 2023 0.50 - 7828.00 - - Mon 17 Apr, 2023 0.50 - 6948.50 - -
SILVERM options price for Strike: 82250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 7161.50 - - Tue 18 Apr, 2023 0.50 - 7578.00 - - Mon 17 Apr, 2023 0.50 - 6699.00 - -
SILVERM options price for Strike: 82000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 6911.50 - - Tue 18 Apr, 2023 0.50 - 7328.00 - - Mon 17 Apr, 2023 0.50 - 6449.00 - - Fri 14 Apr, 2023 6.50 - 5223.50 - -
SILVERM options price for Strike: 81750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 6661.50 - - Tue 18 Apr, 2023 0.50 - 7078.50 - - Mon 17 Apr, 2023 0.50 - 6199.50 - - Fri 14 Apr, 2023 8.50 - 4976.00 - -
SILVERM options price for Strike: 81500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 6412.00 - - Tue 18 Apr, 2023 0.50 - 6828.50 - - Mon 17 Apr, 2023 1.00 - 5950.00 - - Fri 14 Apr, 2023 12.00 - 4729.50 - -
SILVERM options price for Strike: 81250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 6162.00 - - Tue 18 Apr, 2023 0.50 - 6578.50 - - Mon 17 Apr, 2023 1.50 - 5701.00 - - Fri 14 Apr, 2023 16.50 - 4484.00 - - Thu 13 Apr, 2023 7.50 - 5499.00 - -
SILVERM options price for Strike: 81000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 5912.00 - - Tue 18 Apr, 2023 0.50 - 6328.50 - - Mon 17 Apr, 2023 2.00 - 5451.50 - - Fri 14 Apr, 2023 22.00 - 4240.00 - - Thu 13 Apr, 2023 10.00 - 5252.00 - -
SILVERM options price for Strike: 80750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 5662.00 - - Tue 18 Apr, 2023 0.50 - 6078.50 - - Mon 17 Apr, 2023 3.00 - 5203.00 - - Fri 14 Apr, 2023 29.00 - 3997.50 - - Thu 13 Apr, 2023 13.50 - 5005.50 - - Wed 12 Apr, 2023 8.50 - 5830.50 - - Tue 11 Apr, 2023 7.00 - 6494.00 - - Mon 10 Apr, 2023 39.50 - 6298.50 - - Thu 06 Apr, 2023 56.50 - 6330.00 - -
SILVERM options price for Strike: 80500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 5412.00 - - Tue 18 Apr, 2023 0.50 - 5829.00 - - Mon 17 Apr, 2023 4.00 - 4954.50 - - Fri 14 Apr, 2023 38.50 - 3757.00 - - Thu 13 Apr, 2023 18.00 - 4760.50 - - Wed 12 Apr, 2023 11.50 - 5583.50 - - Tue 11 Apr, 2023 9.50 - 6246.50 - - Mon 10 Apr, 2023 47.00 - 6057.00 - - Thu 06 Apr, 2023 66.50 - 6091.00 - -
SILVERM options price for Strike: 80250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 5162.00 - - Tue 18 Apr, 2023 0.50 - 5579.00 - - Mon 17 Apr, 2023 6.00 - 4706.50 - - Fri 14 Apr, 2023 50.50 - 3519.50 - - Thu 13 Apr, 2023 23.50 - 4516.50 - - Wed 12 Apr, 2023 15.00 - 5337.50 - - Tue 11 Apr, 2023 12.00 - 5999.50 - - Mon 10 Apr, 2023 56.50 - 5816.50 - - Thu 06 Apr, 2023 78.00 - 5853.00 - -
SILVERM options price for Strike: 80000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 -26.55% 4912.00 - - Tue 18 Apr, 2023 4.00 -28.03% 5329.00 - - Mon 17 Apr, 2023 34.00 -25.94% 4459.50 - - Fri 14 Apr, 2023 63.00 100% 3284.50 - - Thu 13 Apr, 2023 102.00 51.43% 4274.00 - - Wed 12 Apr, 2023 73.50 100% 5092.50 - - Tue 11 Apr, 2023 45.50 191.67% 5753.50 - - Mon 10 Apr, 2023 115.50 -36.84% 5578.00 - - Thu 06 Apr, 2023 147.00 111.11% 5617.00 - -
SILVERM options price for Strike: 79750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 4662.00 - - Tue 18 Apr, 2023 0.50 - 5079.00 - - Mon 17 Apr, 2023 12.00 - 4213.00 - - Fri 14 Apr, 2023 84.00 - 3053.50 - - Thu 13 Apr, 2023 40.00 - 4033.50 - - Wed 12 Apr, 2023 25.00 - 4848.50 - - Tue 11 Apr, 2023 20.00 - 5508.50 - - Mon 10 Apr, 2023 79.50 - 5341.00 - - Thu 06 Apr, 2023 107.00 - 5383.00 - -
SILVERM options price for Strike: 79500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 4412.00 - - Tue 18 Apr, 2023 0.50 - 4829.00 - - Mon 17 Apr, 2023 17.00 - 3968.00 - - Fri 14 Apr, 2023 106.50 - 2826.50 - - Thu 13 Apr, 2023 51.50 - 3795.50 - - Wed 12 Apr, 2023 32.00 - 4606.00 - - Tue 11 Apr, 2023 25.50 - 5264.00 - - Mon 10 Apr, 2023 94.00 - 5106.00 - - Thu 06 Apr, 2023 124.00 - 5151.50 - -
SILVERM options price for Strike: 79250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 4162.00 - - Tue 18 Apr, 2023 0.50 - 4579.50 - - Mon 17 Apr, 2023 23.50 - 3725.00 - - Fri 14 Apr, 2023 134.50 - 2605.00 - - Thu 13 Apr, 2023 66.00 - 3560.00 - - Wed 12 Apr, 2023 41.00 - 4365.50 - - Tue 11 Apr, 2023 32.00 - 5021.00 - - Mon 10 Apr, 2023 111.00 - 4873.50 - - Thu 06 Apr, 2023 144.00 - 4922.00 - -
SILVERM options price for Strike: 79000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 75% 3912.00 - - Tue 18 Apr, 2023 7.00 -66.67% 4329.50 - - Mon 17 Apr, 2023 30.50 0% 3483.50 - - Fri 14 Apr, 2023 168.00 - 2389.00 - - Thu 13 Apr, 2023 156.50 0% 3328.00 - - Wed 12 Apr, 2023 156.50 30% 4126.50 - - Tue 11 Apr, 2023 150.00 - 4780.00 - - Mon 10 Apr, 2023 130.00 - 4643.50 - - Thu 06 Apr, 2023 166.50 - 4695.00 - -
SILVERM options price for Strike: 78750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 3662.50 - - Tue 18 Apr, 2023 0.50 - 4079.50 - - Mon 17 Apr, 2023 43.00 - 3245.00 - - Fri 14 Apr, 2023 208.50 - 2179.50 - - Thu 13 Apr, 2023 105.00 - 3100.00 - - Wed 12 Apr, 2023 65.50 - 3890.50 - - Tue 11 Apr, 2023 50.00 - 4540.50 - - Mon 10 Apr, 2023 152.00 - 4416.00 - - Thu 06 Apr, 2023 192.00 - 4471.00 - -
SILVERM options price for Strike: 78500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 3412.50 - - Tue 18 Apr, 2023 0.50 - 3830.00 - - Mon 17 Apr, 2023 57.50 - 3010.00 - - Fri 14 Apr, 2023 256.50 - 1977.50 - - Thu 13 Apr, 2023 130.50 - 2876.00 - - Wed 12 Apr, 2023 81.50 - 3657.00 - - Tue 11 Apr, 2023 62.00 - 4303.00 - - Mon 10 Apr, 2023 177.00 - 4192.00 - - Thu 06 Apr, 2023 220.50 - 4250.50 - -
SILVERM options price for Strike: 78250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 3162.50 - - Tue 18 Apr, 2023 0.50 - 3580.00 - - Mon 17 Apr, 2023 76.00 - 2778.50 - - Fri 14 Apr, 2023 312.50 - 1783.50 - - Thu 13 Apr, 2023 161.50 - 2657.50 - - Wed 12 Apr, 2023 101.50 - 3427.00 - - Tue 11 Apr, 2023 77.00 - 4068.00 - - Mon 10 Apr, 2023 205.50 - 3971.00 - - Thu 06 Apr, 2023 252.50 - 4033.00 - -
SILVERM options price for Strike: 78000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 1.00 -76.09% 2884.50 - 0.08 Tue 18 Apr, 2023 4.00 -19.41% 2807.50 0% - Mon 17 Apr, 2023 29.50 -36.03% 2807.50 -88.24% 0.01 Fri 14 Apr, 2023 140.50 24.04% 2863.00 - 0.06 Thu 13 Apr, 2023 418.50 15.03% 2444.50 - - Wed 12 Apr, 2023 285.50 307.1% 3201.00 - - Tue 11 Apr, 2023 218.50 173.13% 3836.00 - - Mon 10 Apr, 2023 284.50 -42.24% 3753.50 - - Thu 06 Apr, 2023 430.00 33.33% 3819.50 - -
SILVERM options price for Strike: 77750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 2662.50 - - Tue 18 Apr, 2023 2.50 - 3082.00 - - Mon 17 Apr, 2023 128.00 - 2330.50 - - Fri 14 Apr, 2023 452.00 - 1424.00 - - Thu 13 Apr, 2023 242.00 - 2238.00 - - Wed 12 Apr, 2023 153.00 - 2979.50 - - Tue 11 Apr, 2023 115.00 - 3607.00 - - Mon 10 Apr, 2023 274.00 - 3540.50 - - Thu 06 Apr, 2023 328.00 - 3610.00 - -
SILVERM options price for Strike: 77500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 - 2413.00 - - Tue 18 Apr, 2023 4.00 - 2834.00 - - Mon 17 Apr, 2023 163.00 - 2116.50 - - Fri 14 Apr, 2023 362.00 0% 1259.00 - - Thu 13 Apr, 2023 362.00 - 2039.00 - - Wed 12 Apr, 2023 393.50 0% 2763.00 - - Tue 11 Apr, 2023 393.50 - 3382.00 - - Mon 10 Apr, 2023 314.50 - 3332.00 - - Thu 06 Apr, 2023 372.50 - 3405.00 - -
SILVERM options price for Strike: 77250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 1.50 - 2164.00 - - Tue 18 Apr, 2023 7.50 - 2587.50 - - Mon 17 Apr, 2023 206.00 - 1909.50 - - Fri 14 Apr, 2023 633.00 - 1105.50 - - Thu 13 Apr, 2023 351.00 - 1848.00 - - Wed 12 Apr, 2023 224.50 - 2552.00 - - Tue 11 Apr, 2023 168.50 - 3161.00 - - Mon 10 Apr, 2023 360.00 - 3128.00 - - Thu 06 Apr, 2023 421.00 - 3204.50 - -
SILVERM options price for Strike: 77000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.50 2.17% 2245.50 75% 0.07 Tue 18 Apr, 2023 33.00 -50.73% 1858.00 -73.51% 0.04 Mon 17 Apr, 2023 60.50 -25.05% 2421.50 -79.81% 0.07 Fri 14 Apr, 2023 257.00 72.8% 1632.00 648% 0.27 Thu 13 Apr, 2023 756.00 51.04% 1008.50 92.31% 0.06 Wed 12 Apr, 2023 545.50 379.09% 2199.00 - 0.05 Tue 11 Apr, 2023 368.00 96.43% 2945.00 - - Mon 10 Apr, 2023 421.00 -19.42% 2929.50 - - Thu 06 Apr, 2023 657.50 -38.5% 2961.00 0% -
SILVERM options price for Strike: 76750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 7.50 - 1670.00 - - Tue 18 Apr, 2023 21.50 - 2101.50 - - Mon 17 Apr, 2023 318.50 - 1522.00 - - Fri 14 Apr, 2023 859.00 - 832.50 - - Thu 13 Apr, 2023 494.00 - 1492.00 - - Wed 12 Apr, 2023 321.50 - 2149.50 - - Tue 11 Apr, 2023 240.50 - 2734.50 - - Mon 10 Apr, 2023 466.50 - 2736.00 - - Thu 06 Apr, 2023 534.50 - 2819.00 - -
SILVERM options price for Strike: 76500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 2.00 -58.33% 1389.00 0% - Tue 18 Apr, 2023 55.00 125% 1389.00 -75% 0.06 Mon 17 Apr, 2023 290.50 220% 1591.00 300% 0.5 Fri 14 Apr, 2023 581.00 -77.27% 935.00 - 0.4 Thu 13 Apr, 2023 1092.00 83.33% 1328.50 - - Wed 12 Apr, 2023 504.50 - 1959.00 - - Tue 11 Apr, 2023 550.50 0% 2529.50 - - Mon 10 Apr, 2023 550.50 - 2548.50 - - Thu 06 Apr, 2023 1155.00 0% 2634.50 - -
SILVERM options price for Strike: 76250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 31.50 - 1194.50 - - Tue 18 Apr, 2023 54.50 - 1635.00 - - Mon 17 Apr, 2023 472.00 - 1176.00 - - Fri 14 Apr, 2023 1132.00 - 605.50 - - Thu 13 Apr, 2023 677.00 - 1175.00 - - Wed 12 Apr, 2023 448.00 - 1777.00 - - Tue 11 Apr, 2023 336.50 - 2331.00 - - Mon 10 Apr, 2023 596.50 - 2367.00 - - Thu 06 Apr, 2023 669.50 - 2455.50 - -
SILVERM options price for Strike: 76000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 1.50 -35.73% 773.00 -27.94% 0.09 Tue 18 Apr, 2023 76.50 -26.08% 983.50 -79.6% 0.08 Mon 17 Apr, 2023 163.50 100.96% 1458.50 -8.67% 0.28 Fri 14 Apr, 2023 579.00 30.88% 1022.50 50.68% 0.61 Thu 13 Apr, 2023 1297.00 -37.67% 556.50 40.35% 0.53 Wed 12 Apr, 2023 913.50 216.16% 1130.50 7737.5% 0.23 Tue 11 Apr, 2023 682.00 60.91% 1934.00 700% 0.01 Mon 10 Apr, 2023 641.50 126.18% 2445.50 -85.71% 0 Thu 06 Apr, 2023 883.50 -53.49% 2564.50 75% 0.03
SILVERM options price for Strike: 75750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 101.50 - 764.50 - - Tue 18 Apr, 2023 122.00 - 1202.50 - - Mon 17 Apr, 2023 673.00 - 878.00 - - Fri 14 Apr, 2023 1451.00 - 425.00 - - Thu 13 Apr, 2023 901.50 - 900.50 - - Wed 12 Apr, 2023 609.50 - 1439.00 - - Tue 11 Apr, 2023 459.50 - 1955.00 - - Mon 10 Apr, 2023 752.00 - 2023.50 - - Thu 06 Apr, 2023 829.50 - 2117.00 - -
SILVERM options price for Strike: 75500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 14.50 750% 478.50 100% 0.2 Tue 18 Apr, 2023 281.00 500% 655.50 -28.57% 0.83 Mon 17 Apr, 2023 742.00 -66.67% 670.50 0% 7 Fri 14 Apr, 2023 875.50 - 853.00 16.67% 2.33 Thu 13 Apr, 2023 1030.50 - 414.00 -14.29% - Wed 12 Apr, 2023 704.00 - 1030.50 - - Tue 11 Apr, 2023 533.00 - 1778.50 - - Mon 10 Apr, 2023 840.00 - 1862.50 - - Thu 06 Apr, 2023 919.00 - 1957.00 - -
SILVERM options price for Strike: 75250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 257.00 - 420.00 - - Tue 18 Apr, 2023 244.00 - 825.00 - - Mon 17 Apr, 2023 925.00 - 630.00 - - Fri 14 Apr, 2023 1812.00 - 286.50 - - Thu 13 Apr, 2023 1170.50 - 670.00 - - Wed 12 Apr, 2023 808.50 - 1139.00 - - Tue 11 Apr, 2023 614.50 - 1610.50 - - Mon 10 Apr, 2023 935.50 - 1708.50 - - Thu 06 Apr, 2023 1015.50 - 1804.00 - -
SILVERM options price for Strike: 75000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 233.50 -20.45% 2.00 -21.79% 0.54 Tue 18 Apr, 2023 362.50 44.62% 318.00 -31.3% 0.55 Mon 17 Apr, 2023 459.50 286.94% 710.00 121.57% 1.15 Fri 14 Apr, 2023 1095.50 15.78% 540.50 43.72% 2.01 Thu 13 Apr, 2023 2041.50 -66.77% 335.50 -48.21% 1.62 Wed 12 Apr, 2023 1433.50 11.82% 710.50 118% 1.04 Tue 11 Apr, 2023 1073.00 44.44% 1153.00 285.96% 0.53 Mon 10 Apr, 2023 974.00 -4.09% 1725.50 -13.11% 0.2 Thu 06 Apr, 2023 1238.00 -35.36% 1765.50 -23.72% 0.22
SILVERM options price for Strike: 74750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 526.50 - 189.50 - - Tue 18 Apr, 2023 438.50 - 519.50 - - Mon 17 Apr, 2023 1227.50 - 433.50 - - Fri 14 Apr, 2023 2210.00 - 185.50 - - Thu 13 Apr, 2023 1482.50 - 483.00 - - Wed 12 Apr, 2023 1048.50 - 879.50 - - Tue 11 Apr, 2023 804.50 - 1301.50 - - Mon 10 Apr, 2023 1148.00 - 1422.50 - - Thu 06 Apr, 2023 1229.00 - 1519.50 - -
SILVERM options price for Strike: 74500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 661.00 817.65% 16.50 161.11% 0.3 Tue 18 Apr, 2023 823.00 183.33% 202.00 0% 1.06 Mon 17 Apr, 2023 646.00 - 560.50 1700% 3 Fri 14 Apr, 2023 2421.00 - 492.50 0% - Thu 13 Apr, 2023 1621.00 0% 256.00 -85.71% - Wed 12 Apr, 2023 1621.00 -33.33% 619.00 40% 1.75 Tue 11 Apr, 2023 1243.00 -81.25% 997.00 -64.29% 0.83 Mon 10 Apr, 2023 1213.50 966.67% 1405.50 - 0.44 Thu 06 Apr, 2023 1489.00 - 1733.50 0% -
SILVERM options price for Strike: 74250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 904.00 - 67.50 - - Tue 18 Apr, 2023 715.00 - 296.00 - - Mon 17 Apr, 2023 1578.50 - 284.50 - - Fri 14 Apr, 2023 2638.50 - 114.50 - - Thu 13 Apr, 2023 1835.00 - 336.00 - - Wed 12 Apr, 2023 1329.50 - 661.50 - - Tue 11 Apr, 2023 1031.50 - 1029.50 - - Mon 10 Apr, 2023 1392.00 - 1167.50 - - Thu 06 Apr, 2023 1471.50 - 1263.00 - -
SILVERM options price for Strike: 74000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 1230.50 357.31% 1.50 -16.76% 1.89 Tue 18 Apr, 2023 1184.50 135.81% 147.50 55.79% 10.41 Mon 17 Apr, 2023 962.00 164.29% 309.50 227.99% 15.76 Fri 14 Apr, 2023 1796.00 -44.55% 282.00 9.38% 12.7 Thu 13 Apr, 2023 2741.50 -72.48% 180.00 -55.14% 6.44 Wed 12 Apr, 2023 2055.50 -49.86% 401.00 18.58% 3.95 Tue 11 Apr, 2023 1658.50 -5.55% 736.00 24.69% 1.67 Mon 10 Apr, 2023 1416.00 -8.28% 1194.50 -9.09% 1.26 Thu 06 Apr, 2023 1707.50 -21.1% 1283.00 47.07% 1.28
SILVERM options price for Strike: 73750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 1355.00 - 18.00 - - Tue 18 Apr, 2023 1069.00 - 150.50 - - Mon 17 Apr, 2023 1971.00 - 178.00 - - Fri 14 Apr, 2023 3091.00 - 67.50 - - Thu 13 Apr, 2023 2223.50 - 225.50 - - Wed 12 Apr, 2023 1650.00 - 483.00 - - Tue 11 Apr, 2023 1297.00 - 796.00 - - Mon 10 Apr, 2023 1666.50 - 943.00 - - Thu 06 Apr, 2023 1743.00 - 1036.00 - -
SILVERM options price for Strike: 73500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 1650.00 - 40.00 -33.33% 2 Tue 18 Apr, 2023 1270.50 - 123.50 50% - Mon 17 Apr, 2023 2181.00 - 105.50 - - Fri 14 Apr, 2023 2679.00 0% 51.00 - - Thu 13 Apr, 2023 2679.00 0% 182.00 - - Wed 12 Apr, 2023 2424.00 - 408.00 - - Tue 11 Apr, 2023 1444.00 - 786.50 0% - Mon 10 Apr, 2023 1815.00 - 786.50 - - Thu 06 Apr, 2023 1889.50 - 1192.00 0% -
SILVERM options price for Strike: 73250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 1840.50 - 3.50 - - Tue 18 Apr, 2023 1485.50 - 67.00 - - Mon 17 Apr, 2023 2398.00 - 105.50 - - Fri 14 Apr, 2023 3560.50 - 38.00 - - Thu 13 Apr, 2023 2643.00 - 145.50 - - Wed 12 Apr, 2023 2008.50 - 342.00 - - Tue 11 Apr, 2023 1600.50 - 600.00 - - Mon 10 Apr, 2023 1971.50 - 749.50 - - Thu 06 Apr, 2023 2043.00 - 837.00 - -
SILVERM options price for Strike: 73000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 2173.00 40% 1.00 38.25% 42.86 Tue 18 Apr, 2023 1963.50 42.86% 43.50 71.99% 43.4 Mon 17 Apr, 2023 1950.00 50% 123.50 160.14% 36.05 Fri 14 Apr, 2023 2531.50 -67.44% 151.00 4.3% 20.79 Thu 13 Apr, 2023 3639.00 -41.1% 96.50 -66.55% 6.49 Wed 12 Apr, 2023 2628.00 25.86% 212.50 38.54% 11.42 Tue 11 Apr, 2023 2300.00 176.19% 435.00 42.32% 10.38 Mon 10 Apr, 2023 2159.50 -76.4% 788.00 -29.97% 20.14 Thu 06 Apr, 2023 2347.00 -25.21% 887.00 -45.59% 6.79
SILVERM options price for Strike: 72750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 2337.00 - 0.50 - - Tue 18 Apr, 2023 1944.50 - 26.00 - - Mon 17 Apr, 2023 2851.00 - 59.00 - - Fri 14 Apr, 2023 4042.50 - 20.00 - - Thu 13 Apr, 2023 3087.00 - 90.00 - - Wed 12 Apr, 2023 2400.00 - 234.50 - - Tue 11 Apr, 2023 1940.00 - 441.00 - - Mon 10 Apr, 2023 2306.00 - 585.00 - - Thu 06 Apr, 2023 2370.50 - 666.50 - -
SILVERM options price for Strike: 72500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 2586.50 - 0.50 - - Tue 18 Apr, 2023 2183.50 - 84.50 0% - Mon 17 Apr, 2023 4000.00 0% 84.50 -81.25% - Fri 14 Apr, 2023 4000.00 - 99.00 100% 16 Thu 13 Apr, 2023 3316.00 - 64.00 -42.86% - Wed 12 Apr, 2023 2606.50 - 182.00 250% - Tue 11 Apr, 2023 2123.00 - 377.50 -20% - Mon 10 Apr, 2023 2558.50 0% 600.50 25% - Thu 06 Apr, 2023 2558.50 0% 705.00 300% 4
SILVERM options price for Strike: 72250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 2836.50 - 0.50 - - Tue 18 Apr, 2023 2427.00 - 8.50 - - Mon 17 Apr, 2023 3323.00 - 31.00 - - Fri 14 Apr, 2023 4532.00 - 10.00 - - Thu 13 Apr, 2023 3549.50 - 53.00 - - Wed 12 Apr, 2023 2820.00 - 155.00 - - Tue 11 Apr, 2023 2313.50 - 315.00 - - Mon 10 Apr, 2023 2668.00 - 448.50 - - Thu 06 Apr, 2023 2725.00 - 522.00 - -
SILVERM options price for Strike: 72000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 3204.00 159.46% 1.00 46.81% 5.52 Tue 18 Apr, 2023 3007.50 -24.49% 29.00 92.02% 9.76 Mon 17 Apr, 2023 2696.00 6.52% 72.00 79.05% 3.84 Fri 14 Apr, 2023 3503.50 -43.21% 115.50 -5.41% 2.28 Thu 13 Apr, 2023 4687.00 30.65% 67.00 -75.06% 1.37 Wed 12 Apr, 2023 3402.50 93.75% 170.00 -38.71% 7.18 Tue 11 Apr, 2023 3022.50 -28.89% 238.00 39.08% 22.69 Mon 10 Apr, 2023 2785.50 -31.82% 499.00 -29.93% 11.6 Thu 06 Apr, 2023 2743.50 -66.33% 584.50 0.68% 11.29
SILVERM options price for Strike: 71750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 3336.50 - 0.50 - - Tue 18 Apr, 2023 2920.50 - 2.50 - - Mon 17 Apr, 2023 3806.50 - 15.50 - - Fri 14 Apr, 2023 5026.00 - 5.00 - - Thu 13 Apr, 2023 4025.50 - 30.00 - - Wed 12 Apr, 2023 3263.00 - 99.00 - - Tue 11 Apr, 2023 2716.00 - 218.00 - - Mon 10 Apr, 2023 3055.00 - 337.00 - - Thu 06 Apr, 2023 3103.50 - 402.00 - -
SILVERM options price for Strike: 71500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 3673.50 - 3.50 700% 8 Tue 18 Apr, 2023 3169.00 - 20.00 -50% - Mon 17 Apr, 2023 4051.50 - 45.00 -92% - Fri 14 Apr, 2023 5274.00 - 69.00 212.5% - Thu 13 Apr, 2023 4267.50 - 66.00 -75% - Wed 12 Apr, 2023 3491.50 - 90.00 966.67% - Tue 11 Apr, 2023 2927.00 - 156.00 0% - Mon 10 Apr, 2023 3257.50 - 285.50 -25% - Thu 06 Apr, 2023 3301.00 - 432.50 -73.33% -
SILVERM options price for Strike: 71250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 3836.50 - 0.50 - - Tue 18 Apr, 2023 3418.50 - 0.50 - - Mon 17 Apr, 2023 4298.00 - 7.00 - - Fri 14 Apr, 2023 5522.50 - 2.00 - - Thu 13 Apr, 2023 4511.00 - 16.00 - - Wed 12 Apr, 2023 3724.00 - 60.50 - - Tue 11 Apr, 2023 3143.50 - 146.50 - - Mon 10 Apr, 2023 3465.00 - 248.50 - - Thu 06 Apr, 2023 3504.00 - 304.00 - -
SILVERM options price for Strike: 71000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 4106.00 211.11% 1.00 96.23% 3.71 Tue 18 Apr, 2023 3912.00 -64% 14.00 39.47% 5.89 Mon 17 Apr, 2023 4088.00 108.33% 25.50 -22.45% 1.52 Fri 14 Apr, 2023 4812.00 0% 69.00 -37.97% 4.08 Thu 13 Apr, 2023 5302.00 0% 47.50 0% 6.58 Wed 12 Apr, 2023 4784.00 -42.86% 97.50 -27.52% 6.58 Tue 11 Apr, 2023 3937.50 200% 165.00 47.3% 5.19 Mon 10 Apr, 2023 3742.50 -65% 278.50 -27.45% 10.57 Thu 06 Apr, 2023 3730.50 -48.72% 381.50 -79.01% 5.1
SILVERM options price for Strike: 70750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 4336.00 - 0.50 - - Tue 18 Apr, 2023 3917.50 - 0.50 - - Mon 17 Apr, 2023 4793.50 - 3.00 - - Fri 14 Apr, 2023 6021.00 - 1.00 - - Thu 13 Apr, 2023 5002.50 - 8.50 - - Wed 12 Apr, 2023 4198.00 - 270.00 0% - Tue 11 Apr, 2023 3591.00 - 270.00 - - Mon 10 Apr, 2023 3894.50 - 270.00 0% - Thu 06 Apr, 2023 3924.50 - 270.00 - -
SILVERM options price for Strike: 70500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 4586.00 - 0.50 - - Tue 18 Apr, 2023 4167.50 - 0.50 - - Mon 17 Apr, 2023 5042.00 - 0.50 0% - Fri 14 Apr, 2023 6270.50 - 0.50 - - Thu 13 Apr, 2023 4982.00 0% 73.50 0% - Wed 12 Apr, 2023 4982.00 - 73.50 - 1.5 Tue 11 Apr, 2023 3821.50 - 168.00 0% - Mon 10 Apr, 2023 4115.50 - 168.00 0% - Thu 06 Apr, 2023 4141.00 - 344.50 -80% -
SILVERM options price for Strike: 70250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 4836.00 - 0.50 - - Tue 18 Apr, 2023 4417.50 - 0.50 - - Mon 17 Apr, 2023 5291.00 - 1.00 - - Fri 14 Apr, 2023 6520.00 - 0.50 - - Thu 13 Apr, 2023 5497.50 - 4.00 - - Wed 12 Apr, 2023 4682.00 - 20.00 - - Tue 11 Apr, 2023 4055.00 - 60.00 - - Mon 10 Apr, 2023 4340.50 - 126.00 - - Thu 06 Apr, 2023 4362.00 - 164.50 - -
SILVERM options price for Strike: 70000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 5254.50 137.14% 0.50 5.53% 2.99 Tue 18 Apr, 2023 5127.50 0% 5.50 74.07% 6.71 Mon 17 Apr, 2023 4833.00 169.23% 33.00 -61.97% 3.86 Fri 14 Apr, 2023 5417.50 -56.67% 42.00 68.25% 27.31 Thu 13 Apr, 2023 6565.00 -34.78% 34.50 -41.23% 7.03 Wed 12 Apr, 2023 5559.50 -2.13% 70.00 -12.22% 7.8 Tue 11 Apr, 2023 4933.00 9.3% 92.50 27.02% 8.7 Mon 10 Apr, 2023 4443.00 43.33% 165.00 -20.49% 7.49 Thu 06 Apr, 2023 4417.00 -68.42% 243.00 -5.81% 13.5
SILVERM options price for Strike: 69750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 5336.00 - 0.50 - - Tue 18 Apr, 2023 4917.00 - 0.50 - - Mon 17 Apr, 2023 5790.00 - 0.50 - - Fri 14 Apr, 2023 7019.00 - 0.50 - - Thu 13 Apr, 2023 5994.50 - 2.00 - - Wed 12 Apr, 2023 5172.00 - 11.00 - - Tue 11 Apr, 2023 4530.50 - 36.00 - - Mon 10 Apr, 2023 4800.00 - 87.00 - - Thu 06 Apr, 2023 4813.50 - 117.50 - -
SILVERM options price for Strike: 69500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 5586.00 - 3.00 75% - Tue 18 Apr, 2023 5167.00 - 5.50 -75% - Mon 17 Apr, 2023 6039.50 - 63.50 220% - Fri 14 Apr, 2023 7268.50 - 6.50 0% - Thu 13 Apr, 2023 6244.00 - 63.50 - - Wed 12 Apr, 2023 5418.50 - 88.50 0% - Tue 11 Apr, 2023 4771.50 - 88.50 66.67% - Mon 10 Apr, 2023 5034.00 - 132.50 -40% - Thu 06 Apr, 2023 5043.50 - 181.50 150% -
SILVERM options price for Strike: 69250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 5836.00 - 0.50 - - Tue 18 Apr, 2023 5417.00 - 0.50 - - Mon 17 Apr, 2023 6289.00 - 0.50 - - Fri 14 Apr, 2023 7518.50 - 0.50 - - Thu 13 Apr, 2023 6493.00 - 1.00 - - Wed 12 Apr, 2023 5666.00 - 5.50 - - Tue 11 Apr, 2023 5014.50 - 21.00 - - Mon 10 Apr, 2023 5270.00 - 58.50 - - Thu 06 Apr, 2023 5276.50 - 82.00 - -
SILVERM options price for Strike: 69000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 5715.50 40% 0.50 269.09% 9.67 Tue 18 Apr, 2023 5860.50 -6.25% 6.00 -20.29% 3.67 Mon 17 Apr, 2023 6542.00 700% 17.00 305.88% 4.31 Fri 14 Apr, 2023 7649.00 -90% 37.50 -58.54% 8.5 Thu 13 Apr, 2023 7229.00 100% 36.00 -61.68% 2.05 Wed 12 Apr, 2023 6656.00 100% 54.50 25.88% 10.7 Tue 11 Apr, 2023 5842.00 150% 77.00 142.86% 17 Mon 10 Apr, 2023 5662.00 -81.82% 148.00 -69.3% 17.5 Thu 06 Apr, 2023 5576.00 -71.05% 202.00 1.79% 10.36
SILVERM options price for Strike: 68750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 6336.00 - 0.50 - - Tue 18 Apr, 2023 5916.50 - 0.50 - - Mon 17 Apr, 2023 6788.50 - 0.50 - - Fri 14 Apr, 2023 8017.50 - 0.50 - - Thu 13 Apr, 2023 6992.00 - 0.50 - - Wed 12 Apr, 2023 6162.00 - 3.00 - - Tue 11 Apr, 2023 5504.00 - 12.00 - - Mon 10 Apr, 2023 5748.50 - 38.50 - - Thu 06 Apr, 2023 5749.50 - 56.00 - -
SILVERM options price for Strike: 68500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 5694.00 - 2.00 -54.55% 5 Tue 18 Apr, 2023 6166.50 - 7.00 1000% - Mon 17 Apr, 2023 7038.00 - 68.50 - - Fri 14 Apr, 2023 8267.50 - 0.50 - - Thu 13 Apr, 2023 7241.50 - 0.50 - - Wed 12 Apr, 2023 6411.00 - 2.00 - - Tue 11 Apr, 2023 5750.50 - 97.50 0% - Mon 10 Apr, 2023 5990.50 - 97.50 -46.67% - Thu 06 Apr, 2023 5988.50 - 124.50 150% -
SILVERM options price for Strike: 68250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 6835.50 - 0.50 - - Tue 18 Apr, 2023 6416.50 - 0.50 - - Mon 17 Apr, 2023 7288.00 - 0.50 - - Fri 14 Apr, 2023 8517.00 - 0.50 - - Thu 13 Apr, 2023 7491.00 - 0.50 - - Wed 12 Apr, 2023 6660.00 - 1.50 - - Tue 11 Apr, 2023 5998.00 - 6.50 - - Mon 10 Apr, 2023 6233.50 - 24.50 - - Thu 06 Apr, 2023 6229.50 - 37.50 - -
SILVERM options price for Strike: 68000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 7245.00 103.85% 0.50 -14.45% 4.25 Tue 18 Apr, 2023 7069.50 4% 4.50 246.05% 10.12 Mon 17 Apr, 2023 7367.50 400% 33.50 49.02% 3.04 Fri 14 Apr, 2023 8130.50 -95.15% 38.50 -51.89% 10.2 Thu 13 Apr, 2023 8560.50 151.22% 45.50 -20.3% 1.03 Wed 12 Apr, 2023 7300.50 720% 48.50 -17.9% 3.24 Tue 11 Apr, 2023 6828.50 -16.67% 56.00 102.5% 32.4 Mon 10 Apr, 2023 6454.00 100% 103.00 15.94% 13.33 Thu 06 Apr, 2023 6429.50 -62.5% 159.00 -37.84% 23
SILVERM options price for Strike: 67750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 7335.50 - 0.50 - - Tue 18 Apr, 2023 6916.50 - 0.50 - - Mon 17 Apr, 2023 7787.50 - 0.50 - - Fri 14 Apr, 2023 9016.50 - 0.50 - - Thu 13 Apr, 2023 7990.00 - 0.50 - - Wed 12 Apr, 2023 7158.50 - 0.50 - - Tue 11 Apr, 2023 6494.00 - 3.50 - - Mon 10 Apr, 2023 6723.00 - 15.00 - - Thu 06 Apr, 2023 6715.00 - 24.50 - -
SILVERM options price for Strike: 67500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 7585.50 - 2.00 -33.33% - Tue 18 Apr, 2023 7166.00 - 6.00 - - Mon 17 Apr, 2023 8037.00 - 0.50 - - Fri 14 Apr, 2023 9266.00 - 0.50 - - Thu 13 Apr, 2023 8240.00 - 0.50 - - Wed 12 Apr, 2023 7408.00 - 0.50 - - Tue 11 Apr, 2023 6742.50 - 79.00 0% - Mon 10 Apr, 2023 6969.00 - 79.00 -80% - Thu 06 Apr, 2023 6959.50 - 98.00 150% -
SILVERM options price for Strike: 67250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 7835.50 - 0.50 - - Tue 18 Apr, 2023 7416.00 - 0.50 - - Mon 17 Apr, 2023 8287.00 - 0.50 - - Fri 14 Apr, 2023 9516.00 - 0.50 - - Thu 13 Apr, 2023 8489.50 - 0.50 - - Wed 12 Apr, 2023 7657.50 - 0.50 - - Tue 11 Apr, 2023 6991.50 - 1.50 - - Mon 10 Apr, 2023 7215.50 - 9.00 - - Thu 06 Apr, 2023 7204.50 - 15.50 - -
SILVERM options price for Strike: 67000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 8255.50 100% 0.50 258.54% 4.08 Tue 18 Apr, 2023 8039.50 -84.07% 8.00 -43.84% 2.28 Mon 17 Apr, 2023 8470.00 1155.56% 23.00 356.25% 0.65 Fri 14 Apr, 2023 9248.50 -73.53% 23.00 -66.67% 1.78 Thu 13 Apr, 2023 9656.50 325% 25.50 -31.43% 1.41 Wed 12 Apr, 2023 8489.50 166.67% 27.00 -31.37% 8.75 Tue 11 Apr, 2023 7720.00 -66.67% 48.50 264.29% 34 Mon 10 Apr, 2023 7360.00 28.57% 84.00 21.74% 3.11 Thu 06 Apr, 2023 7386.00 -72% 136.50 -71.6% 3.29
SILVERM options price for Strike: 66750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 8335.50 - 0.50 - - Tue 18 Apr, 2023 7916.00 - 0.50 - - Mon 17 Apr, 2023 8786.50 - 0.50 - - Fri 14 Apr, 2023 10015.50 - 0.50 - - Thu 13 Apr, 2023 8989.00 - 0.50 - - Wed 12 Apr, 2023 8156.50 - 0.50 - - Tue 11 Apr, 2023 7489.50 - 1.00 - - Mon 10 Apr, 2023 7710.50 - 5.50 - - Thu 06 Apr, 2023 7697.50 - 9.50 - -
SILVERM options price for Strike: 66500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 8585.50 - 0.50 - - Tue 18 Apr, 2023 8166.00 - 0.50 - - Mon 17 Apr, 2023 9036.50 - 0.50 - - Fri 14 Apr, 2023 10265.00 - 0.50 - - Thu 13 Apr, 2023 9238.50 - 0.50 - - Wed 12 Apr, 2023 8406.00 - 0.50 - - Tue 11 Apr, 2023 7739.00 - 58.50 0% - Mon 10 Apr, 2023 7958.50 - 58.50 - - Thu 06 Apr, 2023 7944.50 - 68.50 0% -
SILVERM options price for Strike: 66250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 8835.50 - 0.50 - - Tue 18 Apr, 2023 8415.50 - 0.50 - - Mon 17 Apr, 2023 9286.00 - 0.50 - - Fri 14 Apr, 2023 10515.00 - 0.50 - - Thu 13 Apr, 2023 9488.00 - 0.50 - - Wed 12 Apr, 2023 8655.50 - 0.50 - - Tue 11 Apr, 2023 7988.50 - 0.50 - - Mon 10 Apr, 2023 8207.00 - 3.00 - - Thu 06 Apr, 2023 8192.00 - 6.00 - -
SILVERM options price for Strike: 66000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 8505.50 385.71% 0.50 25% 2.79 Tue 18 Apr, 2023 9041.00 -61.11% 3.50 46.15% 10.86 Mon 17 Apr, 2023 9434.50 350% 12.50 8.33% 2.89 Fri 14 Apr, 2023 9845.50 -63.64% 15.00 -46.07% 12 Thu 13 Apr, 2023 10294.50 175% 16.00 -35.51% 8.09 Wed 12 Apr, 2023 9545.00 -60% 23.00 28.97% 34.5 Tue 11 Apr, 2023 8767.00 150% 40.50 -33.54% 10.7 Mon 10 Apr, 2023 8365.50 100% 89.00 192.73% 40.25 Thu 06 Apr, 2023 8346.00 -88.89% 85.00 1.85% 27.5
SILVERM options price for Strike: 65750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 9335.00 - 0.50 - - Tue 18 Apr, 2023 8915.50 - 0.50 - - Mon 17 Apr, 2023 9785.50 - 0.50 - - Fri 14 Apr, 2023 11014.00 - 0.50 - - Thu 13 Apr, 2023 9987.50 - 0.50 - - Wed 12 Apr, 2023 9155.00 - 0.50 - - Tue 11 Apr, 2023 8487.50 - 0.50 - - Mon 10 Apr, 2023 8704.50 - 1.50 - - Thu 06 Apr, 2023 8688.50 - 3.50 - -
SILVERM options price for Strike: 65500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 9585.00 - 0.50 - - Tue 18 Apr, 2023 9165.50 - 0.50 - - Mon 17 Apr, 2023 10035.50 - 0.50 - - Fri 14 Apr, 2023 11264.00 - 0.50 - - Thu 13 Apr, 2023 10237.00 - 0.50 - - Wed 12 Apr, 2023 9404.50 - 0.50 - - Tue 11 Apr, 2023 8737.00 - 0.50 - - Mon 10 Apr, 2023 8953.50 - 1.50 - - Thu 06 Apr, 2023 8937.00 - 64.00 0% -
SILVERM options price for Strike: 65250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 9835.00 - 0.50 - - Tue 18 Apr, 2023 9415.50 - 0.50 - - Mon 17 Apr, 2023 10285.00 - 0.50 - - Fri 14 Apr, 2023 11513.50 - 0.50 - - Thu 13 Apr, 2023 10487.00 - 0.50 - - Wed 12 Apr, 2023 9654.00 - 0.50 - - Tue 11 Apr, 2023 8986.50 - 0.50 - - Mon 10 Apr, 2023 9202.50 - 1.00 - - Thu 06 Apr, 2023 9185.50 - 2.00 - -
SILVERM options price for Strike: 65000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 10258.50 358.33% 0.50 -1.8% 1.98 Tue 18 Apr, 2023 9975.00 -71.43% 3.00 -20.71% 9.25 Mon 17 Apr, 2023 9560.50 950% 7.50 1455.56% 3.33 Fri 14 Apr, 2023 11312.50 -78.95% 17.00 -70.97% 2.25 Thu 13 Apr, 2023 11427.50 46.15% 23.50 -43.64% 1.63 Wed 12 Apr, 2023 10421.00 62.5% 22.00 -31.25% 4.23 Tue 11 Apr, 2023 9816.00 166.67% 33.50 122.22% 10 Mon 10 Apr, 2023 9492.00 -40% 49.00 -5.26% 12 Thu 06 Apr, 2023 9403.00 -73.68% 57.50 -58.7% 7.6
SILVERM options price for Strike: 64750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 10335.00 - 0.50 - - Tue 18 Apr, 2023 9915.00 - 0.50 - - Mon 17 Apr, 2023 10784.50 - 0.50 - - Fri 14 Apr, 2023 12013.00 - 0.50 - - Thu 13 Apr, 2023 10986.00 - 0.50 - - Wed 12 Apr, 2023 10153.00 - 0.50 - - Tue 11 Apr, 2023 9485.50 - 0.50 - - Mon 10 Apr, 2023 9700.50 - 0.50 - - Thu 06 Apr, 2023 9683.50 - 1.00 - -
SILVERM options price for Strike: 64500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 10585.00 - 0.50 - - Tue 18 Apr, 2023 10165.00 - 0.50 - - Mon 17 Apr, 2023 11034.50 - 0.50 - - Fri 14 Apr, 2023 12263.00 - 0.50 - - Thu 13 Apr, 2023 11236.00 - 0.50 - - Wed 12 Apr, 2023 10403.00 - 0.50 - - Tue 11 Apr, 2023 9735.00 - 0.50 - - Mon 10 Apr, 2023 9950.00 - 20.00 0% - Thu 06 Apr, 2023 9932.50 - 20.00 - -
SILVERM options price for Strike: 64250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 10835.00 - 0.50 - - Tue 18 Apr, 2023 10415.00 - 0.50 - - Mon 17 Apr, 2023 11284.00 - 0.50 - - Fri 14 Apr, 2023 12512.50 - 0.50 - - Thu 13 Apr, 2023 11485.50 - 0.50 - - Wed 12 Apr, 2023 10652.50 - 0.50 - - Tue 11 Apr, 2023 9984.50 - 0.50 - - Mon 10 Apr, 2023 10199.00 - 0.50 - - Thu 06 Apr, 2023 10181.50 - 0.50 - -
SILVERM options price for Strike: 64000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 10585.00 360% 1.00 -17.39% 0.41 Tue 18 Apr, 2023 10875.50 25% 3.00 -8% 2.3 Mon 17 Apr, 2023 11381.50 60% 3.50 257.14% 3.13 Fri 14 Apr, 2023 12476.00 -37.5% 9.00 -63.16% 1.4 Thu 13 Apr, 2023 12556.00 166.67% 15.00 -70.77% 2.38 Wed 12 Apr, 2023 11530.00 -57.14% 14.50 242.11% 21.67 Tue 11 Apr, 2023 10736.50 75% 33.50 -69.84% 2.71 Mon 10 Apr, 2023 10332.50 0% 30.50 425% 15.75 Thu 06 Apr, 2023 10382.50 0% 57.00 -20% 3
SILVERM options price for Strike: 63750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 11335.00 - 0.50 - - Tue 18 Apr, 2023 10915.00 - 0.50 - - Mon 17 Apr, 2023 11783.50 - 0.50 - - Fri 14 Apr, 2023 13012.00 - 0.50 - - Thu 13 Apr, 2023 11984.50 - 0.50 - - Wed 12 Apr, 2023 11151.50 - 0.50 - - Tue 11 Apr, 2023 10483.50 - 0.50 - - Mon 10 Apr, 2023 10697.50 - 0.50 - - Thu 06 Apr, 2023 10679.50 - 0.50 - -
SILVERM options price for Strike: 63500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 11585.00 - 0.50 - - Tue 18 Apr, 2023 11164.50 - 0.50 - - Mon 17 Apr, 2023 12033.50 - 0.50 - - Fri 14 Apr, 2023 13261.50 - 0.50 - - Thu 13 Apr, 2023 12234.50 - 0.50 - - Wed 12 Apr, 2023 11401.50 - 0.50 - - Tue 11 Apr, 2023 10733.00 - 5.50 0% - Mon 10 Apr, 2023 10947.00 - 5.50 -75% - Thu 06 Apr, 2023 10929.00 - 5.50 -33.33% -
SILVERM options price for Strike: 63250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 11834.50 - 0.50 - - Tue 18 Apr, 2023 11414.50 - 0.50 - - Mon 17 Apr, 2023 12283.00 - 0.50 - - Fri 14 Apr, 2023 13511.50 - 0.50 - - Thu 13 Apr, 2023 12484.00 - 0.50 - - Wed 12 Apr, 2023 11651.00 - 0.50 - - Tue 11 Apr, 2023 10983.00 - 0.50 - - Mon 10 Apr, 2023 11196.50 - 0.50 - - Thu 06 Apr, 2023 11178.00 - 0.50 - -
SILVERM options price for Strike: 63000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 12028.00 50% 1.00 207.69% 13.33 Tue 18 Apr, 2023 12030.50 -60% 3.50 -16.13% 6.5 Mon 17 Apr, 2023 12640.50 900% 6.50 3000% 3.1 Fri 14 Apr, 2023 12663.50 - 13.50 -95.45% 1 Thu 13 Apr, 2023 12229.50 0% 14.50 -31.25% - Wed 12 Apr, 2023 12229.50 100% 22.50 146.15% 16 Tue 11 Apr, 2023 11698.00 - 33.50 0% 13 Mon 10 Apr, 2023 11445.50 - 38.50 160% - Thu 06 Apr, 2023 11907.00 0% 54.50 -44.44% -
SILVERM options price for Strike: 62750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 12334.50 - 0.50 - - Tue 18 Apr, 2023 11914.50 - 0.50 - - Mon 17 Apr, 2023 12782.50 - 0.50 - - Fri 14 Apr, 2023 14010.50 - 0.50 - - Thu 13 Apr, 2023 12983.50 - 0.50 - - Wed 12 Apr, 2023 12150.00 - 0.50 - - Tue 11 Apr, 2023 11482.00 - 0.50 - - Mon 10 Apr, 2023 11695.00 - 0.50 - - Thu 06 Apr, 2023 11676.50 - 0.50 - -
SILVERM options price for Strike: 62500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 12584.50 - 0.50 - - Tue 18 Apr, 2023 12164.50 - 0.50 - - Mon 17 Apr, 2023 13032.50 - 0.50 - - Fri 14 Apr, 2023 14260.50 - 0.50 - - Thu 13 Apr, 2023 13233.00 - 0.50 - - Wed 12 Apr, 2023 12399.50 - 0.50 - - Tue 11 Apr, 2023 11731.50 - 0.50 - - Mon 10 Apr, 2023 11944.50 - 0.50 - - Thu 06 Apr, 2023 12401.00 0% 0.50 - -
SILVERM options price for Strike: 62250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 12834.50 - 0.50 - - Tue 18 Apr, 2023 12414.00 - 0.50 - - Mon 17 Apr, 2023 13282.00 - 0.50 - - Fri 14 Apr, 2023 14510.00 - 0.50 - - Thu 13 Apr, 2023 13482.50 - 0.50 - - Wed 12 Apr, 2023 12649.50 - 0.50 - - Tue 11 Apr, 2023 11981.00 - 0.50 - - Mon 10 Apr, 2023 12194.00 - 0.50 - - Thu 06 Apr, 2023 12175.50 - 0.50 - -
SILVERM options price for Strike: 62000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 12359.00 175% 0.50 95.24% 3.73 Tue 18 Apr, 2023 12947.50 - 5.00 90.91% 5.25 Mon 17 Apr, 2023 13532.00 - 10.00 83.33% - Fri 14 Apr, 2023 14760.00 - 16.50 -68.42% - Thu 13 Apr, 2023 13275.00 0% 15.50 90% - Wed 12 Apr, 2023 13275.00 150% 26.00 -37.5% 2 Tue 11 Apr, 2023 12871.00 -66.67% 25.00 33.33% 8 Mon 10 Apr, 2023 12369.00 500% 35.00 140% 2 Thu 06 Apr, 2023 12613.00 0% 58.00 150% 5
SILVERM options price for Strike: 61750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 13334.50 - 0.50 - - Tue 18 Apr, 2023 12914.00 - 0.50 - - Mon 17 Apr, 2023 13781.50 - 0.50 - - Fri 14 Apr, 2023 15009.50 - 0.50 - - Thu 13 Apr, 2023 13982.00 - 0.50 - - Wed 12 Apr, 2023 13148.50 - 0.50 - - Tue 11 Apr, 2023 12480.00 - 0.50 - - Mon 10 Apr, 2023 12692.50 - 0.50 - - Thu 06 Apr, 2023 12674.00 - 0.50 - -
SILVERM options price for Strike: 61500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 13584.50 - 0.50 - - Tue 18 Apr, 2023 13164.00 - 0.50 - - Mon 17 Apr, 2023 14031.50 - 0.50 - - Fri 14 Apr, 2023 15259.50 - 0.50 - - Thu 13 Apr, 2023 14231.50 - 0.50 - - Wed 12 Apr, 2023 13398.00 - 0.50 - - Tue 11 Apr, 2023 12729.50 - 0.50 - - Mon 10 Apr, 2023 12942.00 - 0.50 - - Thu 06 Apr, 2023 12923.00 - 0.50 - -
SILVERM options price for Strike: 61250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 13834.50 - 0.50 - - Tue 18 Apr, 2023 13414.00 - 0.50 - - Mon 17 Apr, 2023 14281.00 - 0.50 - - Fri 14 Apr, 2023 15509.00 - 0.50 - - Thu 13 Apr, 2023 14481.50 - 0.50 - - Wed 12 Apr, 2023 13648.00 - 0.50 - - Tue 11 Apr, 2023 12979.50 - 0.50 - - Mon 10 Apr, 2023 13191.00 - 0.50 - - Thu 06 Apr, 2023 13172.50 - 0.50 - -
SILVERM options price for Strike: 61000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 14084.50 - 0.50 -50% - Tue 18 Apr, 2023 13663.50 - 11.50 -50% - Mon 17 Apr, 2023 14531.00 - 2.00 -20% - Fri 14 Apr, 2023 15758.50 - 4.50 -44.44% - Thu 13 Apr, 2023 14731.00 - 9.50 200% - Wed 12 Apr, 2023 13897.50 - 11.00 200% - Tue 11 Apr, 2023 13229.00 - 40.00 0% - Mon 10 Apr, 2023 13440.50 - 50.00 -66.67% - Thu 06 Apr, 2023 13422.00 - 13.00 -80% -
SILVERM options price for Strike: 60750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 14334.00 - 0.50 - - Tue 18 Apr, 2023 13913.50 - 0.50 - - Mon 17 Apr, 2023 14780.50 - 0.50 - - Fri 14 Apr, 2023 16008.50 - 0.50 - - Thu 13 Apr, 2023 14980.50 - 0.50 - - Wed 12 Apr, 2023 14147.00 - 0.50 - - Tue 11 Apr, 2023 13478.50 - 0.50 - - Mon 10 Apr, 2023 13690.00 - 0.50 - - Thu 06 Apr, 2023 13671.00 - 0.50 - -
SILVERM options price for Strike: 60500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 14584.00 - 0.50 - - Tue 18 Apr, 2023 14163.50 - 0.50 - - Mon 17 Apr, 2023 15030.50 - 0.50 - - Fri 14 Apr, 2023 16258.00 - 0.50 - - Thu 13 Apr, 2023 15230.50 - 0.50 - - Wed 12 Apr, 2023 14396.50 - 0.50 - - Tue 11 Apr, 2023 13728.00 - 0.50 - - Mon 10 Apr, 2023 13939.50 - 0.50 - - Thu 06 Apr, 2023 13920.50 - 0.50 - -
SILVERM options price for Strike: 60250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 14834.00 - 0.50 - - Tue 18 Apr, 2023 14413.50 - 0.50 - - Mon 17 Apr, 2023 15280.00 - 0.50 - - Fri 14 Apr, 2023 16508.00 - 0.50 - - Thu 13 Apr, 2023 15480.00 - 0.50 - - Wed 12 Apr, 2023 14646.50 - 0.50 - - Tue 11 Apr, 2023 13977.50 - 0.50 - - Mon 10 Apr, 2023 14188.50 - 0.50 - - Thu 06 Apr, 2023 14170.00 - 0.50 - -
SILVERM options price for Strike: 60000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 15084.00 - 1.00 -4.55% - Tue 18 Apr, 2023 14663.50 - 4.00 -4.35% - Mon 17 Apr, 2023 15530.00 - 2.50 -75.27% - Fri 14 Apr, 2023 16757.50 - 9.50 675% - Thu 13 Apr, 2023 15729.50 - 15.00 50% - Wed 12 Apr, 2023 14896.00 - 19.50 -65.22% - Tue 11 Apr, 2023 14227.00 - 24.50 109.09% - Mon 10 Apr, 2023 14551.00 0% 29.00 175% - Thu 06 Apr, 2023 14551.00 - 33.00 -86.67% 4
SILVERM options price for Strike: 59750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 15334.00 - 0.50 - - Tue 18 Apr, 2023 14913.00 - 0.50 - - Mon 17 Apr, 2023 15779.50 - 0.50 - - Fri 14 Apr, 2023 17007.50 - 0.50 - - Thu 13 Apr, 2023 15979.50 - 0.50 - - Wed 12 Apr, 2023 15145.50 - 0.50 - - Tue 11 Apr, 2023 14476.50 - 0.50 - - Mon 10 Apr, 2023 14687.50 - 0.50 - - Thu 06 Apr, 2023 14668.50 - 0.50 - -
SILVERM options price for Strike: 59500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 15584.00 - 0.50 - - Tue 18 Apr, 2023 15163.00 - 0.50 - - Mon 17 Apr, 2023 16029.50 - 0.50 - - Fri 14 Apr, 2023 17257.00 - 0.50 - - Thu 13 Apr, 2023 16229.00 - 0.50 - - Wed 12 Apr, 2023 15395.00 - 0.50 - - Tue 11 Apr, 2023 14726.00 - 0.50 - - Mon 10 Apr, 2023 14937.00 - 0.50 - - Thu 06 Apr, 2023 14917.50 - 0.50 - -
SILVERM options price for Strike: 59250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 15834.00 - 0.50 - - Tue 18 Apr, 2023 15413.00 - 0.50 - - Mon 17 Apr, 2023 16279.50 - 0.50 - - Fri 14 Apr, 2023 17506.50 - 0.50 - - Thu 13 Apr, 2023 16478.50 - 0.50 - - Wed 12 Apr, 2023 15644.50 - 0.50 - - Tue 11 Apr, 2023 14976.00 - 0.50 - - Mon 10 Apr, 2023 15186.00 - 0.50 - - Thu 06 Apr, 2023 15167.00 - 0.50 - -
SILVERM options price for Strike: 59000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 16084.00 - 53.00 0% - Tue 18 Apr, 2023 15663.00 - 53.00 - - Mon 17 Apr, 2023 16529.00 - 1.50 0% - Fri 14 Apr, 2023 17756.50 - 1.50 - - Thu 13 Apr, 2023 16728.50 - 0.50 - - Wed 12 Apr, 2023 15894.50 - 0.50 - - Tue 11 Apr, 2023 15225.50 - 15.00 0% - Mon 10 Apr, 2023 15435.50 - 15.00 - - Thu 06 Apr, 2023 15416.50 - 25.00 0% -
SILVERM options price for Strike: 58750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 16334.00 - 0.50 - - Tue 18 Apr, 2023 15913.00 - 0.50 - - Mon 17 Apr, 2023 16779.00 - 0.50 - - Fri 14 Apr, 2023 18006.00 - 0.50 - - Thu 13 Apr, 2023 16978.00 - 0.50 - - Wed 12 Apr, 2023 16144.00 - 0.50 - - Tue 11 Apr, 2023 15475.00 - 0.50 - - Mon 10 Apr, 2023 15685.00 - 0.50 - - Thu 06 Apr, 2023 15665.50 - 0.50 - -
SILVERM options price for Strike: 58500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 16584.00 - 0.50 - - Tue 18 Apr, 2023 16163.00 - 0.50 - - Mon 17 Apr, 2023 17028.50 - 0.50 - - Fri 14 Apr, 2023 18256.00 - 0.50 - - Thu 13 Apr, 2023 17227.50 - 0.50 - - Wed 12 Apr, 2023 16393.50 - 0.50 - - Tue 11 Apr, 2023 15724.50 - 0.50 - - Mon 10 Apr, 2023 15934.00 - 0.50 - - Thu 06 Apr, 2023 15915.00 - 0.50 - -
SILVERM options price for Strike: 58250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 16833.50 - 0.50 - - Tue 18 Apr, 2023 16412.50 - 0.50 - - Mon 17 Apr, 2023 17278.50 - 0.50 - - Fri 14 Apr, 2023 18505.50 - 0.50 - - Thu 13 Apr, 2023 17477.50 - 0.50 - - Wed 12 Apr, 2023 16643.00 - 0.50 - - Tue 11 Apr, 2023 15974.00 - 0.50 - - Mon 10 Apr, 2023 16183.50 - 0.50 - - Thu 06 Apr, 2023 16164.00 - 0.50 - -
SILVERM options price for Strike: 58000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 17083.50 - 0.50 - - Tue 18 Apr, 2023 16662.50 - 0.50 - - Mon 17 Apr, 2023 17528.00 - 0.50 - - Fri 14 Apr, 2023 18755.00 - 0.50 - - Thu 13 Apr, 2023 17727.00 - 0.50 - - Wed 12 Apr, 2023 16893.00 - 0.50 - - Tue 11 Apr, 2023 16223.50 - 0.50 - - Mon 10 Apr, 2023 16433.00 - 0.50 - - Thu 06 Apr, 2023 16413.50 - 0.50 - -
SILVERM options price for Strike: 57750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 17333.50 - 0.50 - - Tue 18 Apr, 2023 16912.50 - 0.50 - - Mon 17 Apr, 2023 17778.00 - 0.50 - - Fri 14 Apr, 2023 19005.00 - 0.50 - - Thu 13 Apr, 2023 17976.50 - 0.50 - - Wed 12 Apr, 2023 17142.50 - 0.50 - - Tue 11 Apr, 2023 16473.00 - 0.50 - - Mon 10 Apr, 2023 16682.50 - 0.50 - - Thu 06 Apr, 2023 16663.00 - 0.50 - -
SILVERM options price for Strike: 57500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 17583.50 - 0.50 - - Tue 18 Apr, 2023 17162.50 - 0.50 - - Mon 17 Apr, 2023 18027.50 - 0.50 - - Fri 14 Apr, 2023 19254.50 - 0.50 - - Thu 13 Apr, 2023 18226.50 - 0.50 - - Wed 12 Apr, 2023 17392.00 - 0.50 - - Tue 11 Apr, 2023 16722.50 - 0.50 - - Mon 10 Apr, 2023 16931.50 - 0.50 - - Thu 06 Apr, 2023 16912.00 - 0.50 - -
SILVERM options price for Strike: 57250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 17833.50 - 0.50 - - Tue 18 Apr, 2023 17412.50 - 0.50 - - Mon 17 Apr, 2023 18277.50 - 0.50 - - Fri 14 Apr, 2023 19504.50 - 0.50 - - Thu 13 Apr, 2023 18476.00 - 0.50 - - Wed 12 Apr, 2023 17641.50 - 0.50 - - Tue 11 Apr, 2023 16972.50 - 0.50 - - Mon 10 Apr, 2023 17181.00 - 0.50 - - Thu 06 Apr, 2023 17161.50 - 0.50 - -
SILVERM options price for Strike: 57000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 18083.50 - 0.50 - - Tue 18 Apr, 2023 17662.00 - 0.50 - - Mon 17 Apr, 2023 18527.00 - 0.50 - - Fri 14 Apr, 2023 19754.00 - 0.50 - - Thu 13 Apr, 2023 18725.50 - 0.50 - - Wed 12 Apr, 2023 17891.00 - 0.50 - - Tue 11 Apr, 2023 17222.00 - 0.50 - - Mon 10 Apr, 2023 17430.50 - 0.50 - - Thu 06 Apr, 2023 17411.00 - 0.50 - -
SILVERM options price for Strike: 56750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 18333.50 - 0.50 - - Tue 18 Apr, 2023 17912.00 - 0.50 - - Mon 17 Apr, 2023 18777.00 - 0.50 - - Fri 14 Apr, 2023 20004.00 - 0.50 - - Thu 13 Apr, 2023 18975.50 - 0.50 - - Wed 12 Apr, 2023 18141.00 - 0.50 - - Tue 11 Apr, 2023 17471.50 - 0.50 - - Mon 10 Apr, 2023 17679.50 - 0.50 - - Thu 06 Apr, 2023 17660.00 - 0.50 - -
SILVERM options price for Strike: 56500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 18583.50 - 0.50 - - Tue 18 Apr, 2023 18162.00 - 0.50 - - Mon 17 Apr, 2023 19026.50 - 0.50 - - Fri 14 Apr, 2023 20253.50 - 0.50 - - Thu 13 Apr, 2023 19225.00 - 0.50 - - Wed 12 Apr, 2023 18390.50 - 0.50 - - Tue 11 Apr, 2023 17721.00 - 0.50 - - Mon 10 Apr, 2023 17929.00 - 0.50 - - Thu 06 Apr, 2023 17909.50 - 0.50 - -
SILVERM options price for Strike: 56250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 18833.50 - 0.50 - - Tue 18 Apr, 2023 18412.00 - 0.50 - - Mon 17 Apr, 2023 19276.50 - 0.50 - - Fri 14 Apr, 2023 20503.00 - 0.50 - - Thu 13 Apr, 2023 19474.50 - 0.50 - - Wed 12 Apr, 2023 18640.00 - 0.50 - - Tue 11 Apr, 2023 17970.50 - 0.50 - - Mon 10 Apr, 2023 18178.50 - 0.50 - - Thu 06 Apr, 2023 18158.50 - 0.50 - -
SILVERM options price for Strike: 56000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 19083.50 - 0.50 - - Tue 18 Apr, 2023 18662.00 - 0.50 - - Mon 17 Apr, 2023 19526.00 - 0.50 - - Fri 14 Apr, 2023 20753.00 - 0.50 - - Thu 13 Apr, 2023 19724.00 - 0.50 - - Wed 12 Apr, 2023 18889.50 - 0.50 - - Tue 11 Apr, 2023 18220.00 - 0.50 - - Mon 10 Apr, 2023 18428.00 - 0.50 - - Thu 06 Apr, 2023 18408.00 - 0.50 - -
SILVERM options price for Strike: 55750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 19333.50 - 0.50 - - Tue 18 Apr, 2023 18911.50 - 0.50 - - Mon 17 Apr, 2023 19776.00 - 0.50 - - Fri 14 Apr, 2023 21002.50 - 0.50 - - Thu 13 Apr, 2023 19974.00 - 0.50 - - Wed 12 Apr, 2023 19139.50 - 0.50 - - Tue 11 Apr, 2023 18469.50 - 0.50 - - Mon 10 Apr, 2023 18677.00 - 0.50 - - Thu 06 Apr, 2023 18657.50 - 0.50 - -
SILVERM options price for Strike: 55500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 19583.00 - 0.50 - - Tue 18 Apr, 2023 19161.50 - 0.50 - - Mon 17 Apr, 2023 20025.50 - 0.50 - - Fri 14 Apr, 2023 21252.50 - 0.50 - - Thu 13 Apr, 2023 20223.50 - 0.50 - - Wed 12 Apr, 2023 19389.00 - 0.50 - - Tue 11 Apr, 2023 18719.00 - 0.50 - - Mon 10 Apr, 2023 18926.50 - 0.50 - - Thu 06 Apr, 2023 18906.50 - 0.50 - -
SILVERM options price for Strike: 55250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 19833.00 - 0.50 - - Tue 18 Apr, 2023 19411.50 - 0.50 - - Mon 17 Apr, 2023 20275.50 - 0.50 - - Fri 14 Apr, 2023 21502.00 - 0.50 - - Thu 13 Apr, 2023 20473.00 - 0.50 - - Wed 12 Apr, 2023 19638.50 - 0.50 - - Tue 11 Apr, 2023 18969.00 - 0.50 - - Mon 10 Apr, 2023 19176.00 - 0.50 - - Thu 06 Apr, 2023 19156.00 - 0.50 - -
SILVERM options price for Strike: 55000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 20083.00 - 0.50 - - Tue 18 Apr, 2023 19661.50 - 0.50 - - Mon 17 Apr, 2023 20525.00 - 0.50 - - Fri 14 Apr, 2023 21751.50 - 0.50 - - Thu 13 Apr, 2023 20723.00 - 0.50 - - Wed 12 Apr, 2023 19888.00 - 0.50 - - Tue 11 Apr, 2023 19218.50 - 0.50 - - Mon 10 Apr, 2023 19425.50 - 0.50 - - Thu 06 Apr, 2023 19405.50 - 0.50 - -
SILVERM options price for Strike: 54750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 20333.00 - 0.50 - - Tue 18 Apr, 2023 19911.50 - 0.50 - - Mon 17 Apr, 2023 20775.00 - 0.50 - - Fri 14 Apr, 2023 22001.50 - 0.50 - - Thu 13 Apr, 2023 20972.50 - 0.50 - - Wed 12 Apr, 2023 20137.50 - 0.50 - - Tue 11 Apr, 2023 19468.00 - 0.50 - - Mon 10 Apr, 2023 19674.50 - 0.50 - - Thu 06 Apr, 2023 19654.50 - 0.50 - -
SILVERM options price for Strike: 54500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 20583.00 - 0.50 - - Tue 18 Apr, 2023 20161.00 - 0.50 - - Mon 17 Apr, 2023 21024.50 - 0.50 - - Fri 14 Apr, 2023 22251.00 - 0.50 - - Thu 13 Apr, 2023 21222.00 - 0.50 - - Wed 12 Apr, 2023 20387.50 - 0.50 - - Tue 11 Apr, 2023 19717.50 - 0.50 - - Mon 10 Apr, 2023 19924.00 - 0.50 - - Thu 06 Apr, 2023 19904.00 - 0.50 - -
SILVERM options price for Strike: 54250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 20833.00 - 0.50 - - Tue 18 Apr, 2023 20411.00 - 0.50 - - Mon 17 Apr, 2023 21274.50 - 0.50 - - Fri 14 Apr, 2023 22501.00 - 0.50 - - Thu 13 Apr, 2023 21472.00 - 0.50 - - Wed 12 Apr, 2023 20637.00 - 0.50 - - Tue 11 Apr, 2023 19967.00 - 0.50 - - Mon 10 Apr, 2023 20173.50 - 0.50 - - Thu 06 Apr, 2023 20153.00 - 0.50 - -
SILVERM options price for Strike: 54000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 21083.00 - 0.50 - - Tue 18 Apr, 2023 20661.00 - 0.50 - - Mon 17 Apr, 2023 21524.00 - 0.50 - - Fri 14 Apr, 2023 22750.50 - 0.50 - - Thu 13 Apr, 2023 21721.50 - 0.50 - - Wed 12 Apr, 2023 20886.50 - 0.50 - - Tue 11 Apr, 2023 20216.50 - 0.50 - - Mon 10 Apr, 2023 20422.50 - 0.50 - - Thu 06 Apr, 2023 20402.50 - 0.50 - -
SILVERM options price for Strike: 53750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 21333.00 - 0.50 - - Tue 18 Apr, 2023 20911.00 - 0.50 - - Mon 17 Apr, 2023 21774.00 - 0.50 - - Fri 14 Apr, 2023 23000.50 - 0.50 - - Thu 13 Apr, 2023 21971.00 - 0.50 - - Wed 12 Apr, 2023 21136.00 - 0.50 - - Tue 11 Apr, 2023 20466.00 - 0.50 - - Mon 10 Apr, 2023 20672.00 - 0.50 - - Thu 06 Apr, 2023 20652.00 - 0.50 - -
SILVERM options price for Strike: 53500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 21583.00 - 0.50 - - Tue 18 Apr, 2023 21161.00 - 0.50 - - Mon 17 Apr, 2023 22023.50 - 0.50 - - Fri 14 Apr, 2023 23250.00 - 0.50 - - Thu 13 Apr, 2023 22221.00 - 0.50 - - Wed 12 Apr, 2023 21386.00 - 0.50 - - Tue 11 Apr, 2023 20715.50 - 0.50 - - Mon 10 Apr, 2023 20921.50 - 0.50 - - Thu 06 Apr, 2023 20901.00 - 0.50 - -
SILVERM options price for Strike: 53250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 21833.00 - 0.50 - - Tue 18 Apr, 2023 21410.50 - 0.50 - - Mon 17 Apr, 2023 22273.50 - 0.50 - - Fri 14 Apr, 2023 23499.50 - 0.50 - - Thu 13 Apr, 2023 22470.50 - 0.50 - - Wed 12 Apr, 2023 21635.50 - 0.50 - - Tue 11 Apr, 2023 20965.50 - 0.50 - - Mon 10 Apr, 2023 21171.00 - 0.50 - - Thu 06 Apr, 2023 21150.50 - 0.50 - -
SILVERM options price for Strike: 53000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 22082.50 - 0.50 - - Tue 18 Apr, 2023 21660.50 - 0.50 - - Mon 17 Apr, 2023 22523.00 - 0.50 - - Fri 14 Apr, 2023 23749.50 - 0.50 - - Thu 13 Apr, 2023 22720.00 - 0.50 - - Wed 12 Apr, 2023 21885.00 - 0.50 - - Tue 11 Apr, 2023 21215.00 - 0.50 - - Mon 10 Apr, 2023 21420.00 - 0.50 - - Thu 06 Apr, 2023 21399.50 - 0.50 - -
SILVERM options price for Strike: 52750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 22332.50 - 0.50 - - Tue 18 Apr, 2023 21910.50 - 0.50 - - Mon 17 Apr, 2023 22773.00 - 0.50 - - Fri 14 Apr, 2023 23999.00 - 0.50 - - Thu 13 Apr, 2023 22970.00 - 0.50 - - Wed 12 Apr, 2023 22134.50 - 0.50 - - Tue 11 Apr, 2023 21464.50 - 0.50 - - Mon 10 Apr, 2023 21669.50 - 0.50 - - Thu 06 Apr, 2023 21649.00 - 0.50 - -
SILVERM options price for Strike: 52500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 22582.50 - 0.50 - - Tue 18 Apr, 2023 22160.50 - 0.50 - - Mon 17 Apr, 2023 23022.50 - 0.50 - - Fri 14 Apr, 2023 24249.00 - 0.50 - - Thu 13 Apr, 2023 23219.50 - 0.50 - - Wed 12 Apr, 2023 22384.00 - 0.50 - - Tue 11 Apr, 2023 21714.00 - 0.50 - - Mon 10 Apr, 2023 21919.00 - 0.50 - - Thu 06 Apr, 2023 21898.50 - 0.50 - -
SILVERM options price for Strike: 52250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 22832.50 - 0.50 - - Tue 18 Apr, 2023 22410.50 - 0.50 - - Mon 17 Apr, 2023 23272.50 - 0.50 - - Fri 14 Apr, 2023 24498.50 - 0.50 - - Thu 13 Apr, 2023 23469.00 - 0.50 - - Wed 12 Apr, 2023 22634.00 - 0.50 - - Tue 11 Apr, 2023 21963.50 - 0.50 - - Mon 10 Apr, 2023 22168.00 - 0.50 - - Thu 06 Apr, 2023 22147.50 - 0.50 - -
SILVERM options price for Strike: 52000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 23082.50 - 0.50 - - Tue 18 Apr, 2023 22660.00 - 0.50 - - Mon 17 Apr, 2023 23522.00 - 0.50 - - Fri 14 Apr, 2023 24748.50 - 0.50 - - Thu 13 Apr, 2023 23719.00 - 0.50 - - Wed 12 Apr, 2023 22883.50 - 0.50 - - Tue 11 Apr, 2023 22213.00 - 0.50 - - Mon 10 Apr, 2023 22417.50 - 0.50 - - Thu 06 Apr, 2023 22397.00 - 0.50 - -
SILVERM options price for Strike: 51750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 23332.50 - 0.50 - - Tue 18 Apr, 2023 22910.00 - 0.50 - - Mon 17 Apr, 2023 23772.00 - 0.50 - - Fri 14 Apr, 2023 24998.00 - 0.50 - - Thu 13 Apr, 2023 23968.50 - 0.50 - - Wed 12 Apr, 2023 23133.00 - 0.50 - - Tue 11 Apr, 2023 22462.50 - 0.50 - - Mon 10 Apr, 2023 22667.00 - 0.50 - - Thu 06 Apr, 2023 22646.50 - 0.50 - -
SILVERM options price for Strike: 51500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 23582.50 - 0.50 - - Tue 18 Apr, 2023 23160.00 - 0.50 - - Mon 17 Apr, 2023 24022.00 - 0.50 - - Fri 14 Apr, 2023 25247.50 - 0.50 - - Thu 13 Apr, 2023 24218.00 - 0.50 - - Wed 12 Apr, 2023 23382.50 - 0.50 - - Tue 11 Apr, 2023 22712.00 - 0.50 - - Mon 10 Apr, 2023 22916.50 - 0.50 - - Thu 06 Apr, 2023 22895.50 - 0.50 - -
SILVERM options price for Strike: 51250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 23832.50 - 0.50 - - Tue 18 Apr, 2023 23410.00 - 0.50 - - Mon 17 Apr, 2023 24271.50 - 0.50 - - Fri 14 Apr, 2023 25497.50 - 0.50 - - Thu 13 Apr, 2023 24468.00 - 0.50 - - Wed 12 Apr, 2023 23632.50 - 0.50 - - Tue 11 Apr, 2023 22962.00 - 0.50 - - Mon 10 Apr, 2023 23165.50 - 0.50 - - Thu 06 Apr, 2023 23145.00 - 0.50 - -
SILVERM options price for Strike: 51000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 24082.50 - 0.50 - - Tue 18 Apr, 2023 23660.00 - 0.50 - - Mon 17 Apr, 2023 24521.50 - 0.50 - - Fri 14 Apr, 2023 25747.00 - 0.50 - - Thu 13 Apr, 2023 24717.50 - 0.50 - - Wed 12 Apr, 2023 23882.00 - 0.50 - - Tue 11 Apr, 2023 23211.50 - 0.50 - - Mon 10 Apr, 2023 23415.00 - 0.50 - - Thu 06 Apr, 2023 23394.00 - 0.50 - -
SILVERM options price for Strike: 50750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 24332.50 - 0.50 - - Tue 18 Apr, 2023 23910.00 - 0.50 - - Mon 17 Apr, 2023 24771.00 - 0.50 - - Fri 14 Apr, 2023 25997.00 - 0.50 - - Thu 13 Apr, 2023 24967.00 - 0.50 - - Wed 12 Apr, 2023 24131.50 - 0.50 - - Tue 11 Apr, 2023 23461.00 - 0.50 - - Mon 10 Apr, 2023 23664.50 - 0.50 - - Thu 06 Apr, 2023 23643.50 - 0.50 - -
SILVERM options price for Strike: 50500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 24582.00 - 0.50 - - Tue 18 Apr, 2023 24159.50 - 0.50 - - Mon 17 Apr, 2023 25021.00 - 0.50 - - Fri 14 Apr, 2023 26246.50 - 0.50 - - Thu 13 Apr, 2023 25217.00 - 0.50 - - Wed 12 Apr, 2023 24381.00 - 0.50 - - Tue 11 Apr, 2023 23710.50 - 0.50 - - Mon 10 Apr, 2023 23914.00 - 0.50 - - Thu 06 Apr, 2023 23893.00 - 0.50 - -
SILVERM options price for Strike: 50250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 24832.00 - 0.50 - - Tue 18 Apr, 2023 24409.50 - 0.50 - - Mon 17 Apr, 2023 25270.50 - 0.50 - - Fri 14 Apr, 2023 26496.00 - 0.50 - - Thu 13 Apr, 2023 25466.50 - 0.50 - - Wed 12 Apr, 2023 24631.00 - 0.50 - - Tue 11 Apr, 2023 23960.00 - 0.50 - - Mon 10 Apr, 2023 24163.00 - 0.50 - - Thu 06 Apr, 2023 24142.00 - 0.50 - -
SILVERM options price for Strike: 50000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 25082.00 - 0.50 - - Tue 18 Apr, 2023 24659.50 - 0.50 - - Mon 17 Apr, 2023 25520.50 - 0.50 - - Fri 14 Apr, 2023 26746.00 - 0.50 - - Thu 13 Apr, 2023 25716.00 - 0.50 - - Wed 12 Apr, 2023 24880.50 - 0.50 - - Tue 11 Apr, 2023 24209.50 - 0.50 - - Mon 10 Apr, 2023 24412.50 - 0.50 - - Thu 06 Apr, 2023 24391.50 - 0.50 - -
SILVERM options price for Strike: 49750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 25332.00 - 0.50 - - Tue 18 Apr, 2023 24909.50 - 0.50 - - Mon 17 Apr, 2023 25770.00 - 0.50 - - Fri 14 Apr, 2023 26995.50 - 0.50 - - Thu 13 Apr, 2023 25966.00 - 0.50 - - Wed 12 Apr, 2023 25130.00 - 0.50 - - Tue 11 Apr, 2023 24459.00 - 0.50 - - Mon 10 Apr, 2023 24662.00 - 0.50 - - Thu 06 Apr, 2023 24641.00 - 0.50 - -
SILVERM options price for Strike: 49500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 25582.00 - 0.50 - - Tue 18 Apr, 2023 25159.50 - 0.50 - - Mon 17 Apr, 2023 26020.00 - 0.50 - - Fri 14 Apr, 2023 27245.50 - 0.50 - - Thu 13 Apr, 2023 26215.50 - 0.50 - - Wed 12 Apr, 2023 25379.50 - 0.50 - - Tue 11 Apr, 2023 24708.50 - 0.50 - - Mon 10 Apr, 2023 24911.00 - 0.50 - - Thu 06 Apr, 2023 24890.00 - 0.50 - -
SILVERM options price for Strike: 49250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 25832.00 - 0.50 - - Tue 18 Apr, 2023 25409.00 - 0.50 - - Mon 17 Apr, 2023 26269.50 - 0.50 - - Fri 14 Apr, 2023 27495.00 - 0.50 - - Thu 13 Apr, 2023 26465.00 - 0.50 - - Wed 12 Apr, 2023 25629.00 - 0.50 - - Tue 11 Apr, 2023 24958.50 - 0.50 - - Mon 10 Apr, 2023 25160.50 - 0.50 - - Thu 06 Apr, 2023 25139.50 - 0.50 - -
SILVERM options price for Strike: 49000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 26082.00 - 0.50 - - Tue 18 Apr, 2023 25659.00 - 0.50 - - Mon 17 Apr, 2023 26519.50 - 0.50 - - Fri 14 Apr, 2023 27745.00 - 0.50 - - Thu 13 Apr, 2023 26715.00 - 0.50 - - Wed 12 Apr, 2023 25879.00 - 0.50 - - Tue 11 Apr, 2023 25208.00 - 0.50 - - Mon 10 Apr, 2023 25410.00 - 0.50 - - Thu 06 Apr, 2023 25388.50 - 0.50 - -
SILVERM options price for Strike: 48750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 26332.00 - 0.50 - - Tue 18 Apr, 2023 25909.00 - 0.50 - - Mon 17 Apr, 2023 26769.00 - 0.50 - - Fri 14 Apr, 2023 27994.50 - 0.50 - - Thu 13 Apr, 2023 26964.50 - 0.50 - - Wed 12 Apr, 2023 26128.50 - 0.50 - - Tue 11 Apr, 2023 25457.50 - 0.50 - - Mon 10 Apr, 2023 25659.50 - 0.50 - - Thu 06 Apr, 2023 25638.00 - 0.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)