ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SILVER MINI (Chandi Mini) SILVERM

0   SILVERM Most Active Call Put Options

SILVERM SPOT Price: 262087.00 as on 14 Jan, 2026

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 303304.33
Target up: 282695.67
Target up: 277543.5
Target up: 272391.33
Target down: 251782.67
Target down: 246630.5
Target down: 241478.33

Date Close Open High Low Volume
14 Wed Jan 2026262087.00281000.00293000.00262087.000.1 M
13 Tue Jan 2026262087.00271840.00281300.00262087.000.1 M
12 Mon Jan 2026256359.00261026.00272999.00256359.000.09 M
09 Fri Jan 2026242189.00248499.00258500.00242189.000.09 M
08 Thu Jan 2026235641.00250131.00254450.00235641.000.09 M
07 Wed Jan 2026246290.00260494.00261341.00246290.000.09 M
06 Tue Jan 2026241866.00250999.00261000.00241866.000.08 M
05 Mon Jan 2026238274.00246000.00251610.00238274.000.07 M
Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

SILVERM Option Chain Data Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Maximum Call writing has been for strikes: 287000 280000 285000 270000
Until yesterday Maximum Call writing has been for strikes: 270000 280000 287000 285000

Open Interest of Call writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280000 270000 250000 285000
Until yesterday Maximum Put writing has been for strikes: 270000 260000 250000 285000

Open Interest of PUT writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SILVER MINI (Chandi Mini) might not be profitable.

SILVERM Option Chain Price Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER MINI (Chandi Mini) SILVERM at this time.

It appears as if SILVER MINI (Chandi Mini) SILVERM gave a large move recently.

Stock of SILVER MINI (Chandi Mini) (SILVERM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SILVER MINI (Chandi Mini) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVER MINI (Chandi Mini) stays above 249145.6, but if it comes below 249145.6, then a intra day sell could be more profitable.
If you take a sell trade below 249145.6, then use 249145.6 as stoploss and 230294.5 as target. However if you take a buy trade in SILVER MINI (Chandi Mini), then use 249145.6 as stoploss and 271766.8 as target.

SILVER MINI (Chandi Mini) SILVERM Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 21728.50 0.00 0.000.00
PUT PE Wed 14 Jan 7130.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 30939.50 27436.00 32041.5027436.00
PUT PE Wed 14 Jan 7219.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 21406.50 0.00 0.000.00
PUT PE Wed 14 Jan 7307.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 32447.00 26688.00 35561.0026016.50
PUT PE Wed 14 Jan 5977.00 6000.00 6756.505650.00

Date Close Open High Low
CALL CE Wed 14 Jan 21087.50 0.00 0.000.00
PUT PE Wed 14 Jan 9414.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 20929.00 0.00 0.000.00
PUT PE Wed 14 Jan 7580.00 7580.00 7580.007580.00

Date Close Open High Low
CALL CE Wed 14 Jan 20771.00 0.00 0.000.00
PUT PE Wed 14 Jan 7670.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 32092.00 23233.00 34477.0023233.00
PUT PE Wed 14 Jan 6163.00 6018.00 6972.005889.00

Date Close Open High Low
CALL CE Wed 14 Jan 20458.00 0.00 0.000.00
PUT PE Wed 14 Jan 7855.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 20302.00 0.00 0.000.00
PUT PE Wed 14 Jan 7949.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 14834.00 0.00 0.000.00
PUT PE Wed 14 Jan 8602.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 30926.00 23705.00 33863.5023705.00
PUT PE Wed 14 Jan 6259.50 7000.00 7444.506005.50

Date Close Open High Low
CALL CE Wed 14 Jan 29042.50 29042.50 29042.5029042.50
PUT PE Wed 14 Jan 9466.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 15706.50 0.00 0.000.00
PUT PE Wed 14 Jan 8287.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 19535.50 0.00 0.000.00
PUT PE Wed 14 Jan 8430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 29529.50 24711.00 33299.5024711.00
PUT PE Wed 14 Jan 6654.00 6900.00 7577.506337.50

Date Close Open High Low
CALL CE Wed 14 Jan 19234.00 0.00 0.000.00
PUT PE Wed 14 Jan 11421.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 19084.00 0.00 0.000.00
PUT PE Wed 14 Jan 6723.00 6723.00 6723.006723.00

Date Close Open High Low
CALL CE Wed 14 Jan 18935.00 0.00 0.000.00
PUT PE Wed 14 Jan 11503.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 29234.50 23000.00 31460.5023000.00
PUT PE Wed 14 Jan 6847.50 7500.00 7939.006542.00

SILVER MINI (Chandi Mini) SILVERM Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 32972.00 26999.00 36000.0026777.50
PUT PE Wed 14 Jan 5539.00 6159.00 6646.505232.50

Date Close Open High Low
CALL CE Wed 14 Jan 31804.50 31804.50 31804.5031804.50
PUT PE Wed 14 Jan 6956.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 22217.00 0.00 0.000.00
PUT PE Wed 14 Jan 6871.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 22381.00 0.00 0.000.00
PUT PE Wed 14 Jan 6785.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 32172.50 26411.50 33869.0026411.50
PUT PE Wed 14 Jan 5388.50 5900.00 6280.005260.00

Date Close Open High Low
CALL CE Wed 14 Jan 22711.50 0.00 0.000.00
PUT PE Wed 14 Jan 6617.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 34360.00 34999.00 35326.5032754.50
PUT PE Wed 14 Jan 6534.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 23045.00 0.00 0.000.00
PUT PE Wed 14 Jan 8915.50 8915.50 8915.508915.50

Date Close Open High Low
CALL CE Wed 14 Jan 34898.50 25709.00 37600.5025709.00
PUT PE Wed 14 Jan 5089.50 6000.00 6031.004900.00

Date Close Open High Low
CALL CE Wed 14 Jan 23381.00 0.00 0.000.00
PUT PE Wed 14 Jan 6289.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 23550.50 0.00 0.000.00
PUT PE Wed 14 Jan 6209.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 23720.00 0.00 0.000.00
PUT PE Wed 14 Jan 6129.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 35524.00 25121.50 36896.0025121.50
PUT PE Wed 14 Jan 5074.00 2589.50 5752.002589.50

Date Close Open High Low
CALL CE Wed 14 Jan 24062.00 0.00 0.000.00
PUT PE Wed 14 Jan 6588.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 24234.00 0.00 0.000.00
PUT PE Wed 14 Jan 6233.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 24406.50 0.00 0.000.00
PUT PE Wed 14 Jan 7500.00 7500.00 7500.007500.00

Date Close Open High Low
CALL CE Wed 14 Jan 36332.00 31000.00 38500.0031000.00
PUT PE Wed 14 Jan 4913.50 4600.00 5452.004540.00

Date Close Open High Low
CALL CE Wed 14 Jan 24754.00 0.00 0.000.00
PUT PE Wed 14 Jan 5666.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 30000.00 30000.00 30000.0030000.00
PUT PE Wed 14 Jan 5592.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 25104.00 0.00 0.000.00
PUT PE Wed 14 Jan 5518.00 0.00 0.000.00

Videos related to: Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

 

Back to top