ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SILVER MINI (Chandi Mini) SILVERM

0   SILVERM Most Active Call Put Options

SILVERM SPOT Price: 228948.00 as on 26 Dec, 2025

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 248982.67
Target up: 243974
Target up: 238965.33
Target up: 232482.67
Target down: 227474
Target down: 222465.33
Target down: 215982.67

Date Close Open High Low Volume
26 Fri Dec 2025228948.00226000.00242500.00226000.000.14 M
24 Wed Dec 2025219007.00221500.00224999.00219007.000.14 M
23 Tue Dec 2025210225.00214800.00220695.00210225.000.12 M
22 Mon Dec 2025208062.00209700.00214944.00208062.000.08 M
19 Fri Dec 2025200144.00203999.00209065.00200144.000.08 M
18 Thu Dec 2025200307.00206854.00207661.00200307.000.09 M
17 Wed Dec 2025199866.00199999.00208160.00199866.000.11 M
16 Tue Dec 2025192280.00197602.00199905.00192280.000.08 M
Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

SILVERM Option Chain Data Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Maximum Call writing has been for strikes: 230000 234000 225000 229000
Until yesterday Maximum Call writing has been for strikes: 230000 220000 234000 225000

Open Interest of Call writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of SILVER MINI (Chandi Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 230000 200000 220000 210000
Until yesterday Maximum Put writing has been for strikes: 220000 200000 210000 215000

Open Interest of PUT writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SILVER MINI (Chandi Mini) might not be profitable.

SILVERM Option Chain Price Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER MINI (Chandi Mini) SILVERM at this time.

It appears as if SILVER MINI (Chandi Mini) SILVERM gave a large move recently.

Stock of SILVER MINI (Chandi Mini) (SILVERM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SILVER MINI (Chandi Mini) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227682.4, for a target of 208036.2 or 191664.35

SILVER MINI (Chandi Mini) SILVERM Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 22342.00 15061.50 23000.0014851.00
PUT PE Fri 26 Dec 10861.00 10469.50 13432.505477.00

Date Close Open High Low
CALL CE Fri 26 Dec 8821.00 0.00 0.000.00
PUT PE Fri 26 Dec 11729.00 13663.00 13663.0010762.00

Date Close Open High Low
CALL CE Fri 26 Dec 8720.50 0.00 0.000.00
PUT PE Fri 26 Dec 11586.50 13500.00 13500.0010629.50

Date Close Open High Low
CALL CE Fri 26 Dec 8621.00 0.00 0.000.00
PUT PE Fri 26 Dec 12538.00 14000.00 14000.0011028.50

Date Close Open High Low
CALL CE Fri 26 Dec 21640.00 12000.00 22500.0012000.00
PUT PE Fri 26 Dec 11268.50 11880.50 13971.0010069.00

Date Close Open High Low
CALL CE Fri 26 Dec 19662.00 9500.00 21999.009500.00
PUT PE Fri 26 Dec 12434.50 14185.00 15000.0011010.00

Date Close Open High Low
CALL CE Fri 26 Dec 19763.00 19999.50 21442.009000.50
PUT PE Fri 26 Dec 12088.50 12989.00 13999.509160.00

Date Close Open High Low
CALL CE Fri 26 Dec 17155.00 19875.50 20203.0010188.00
PUT PE Fri 26 Dec 14635.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 20954.50 14776.00 21390.0014584.50
PUT PE Fri 26 Dec 12346.50 13695.00 13863.5011647.50

Date Close Open High Low
CALL CE Fri 26 Dec 15363.50 17915.00 20225.509119.50
PUT PE Fri 26 Dec 12899.50 14801.50 14801.5011747.00

Date Close Open High Low
CALL CE Fri 26 Dec 17447.50 17991.50 21465.0010146.50
PUT PE Fri 26 Dec 13244.50 12979.50 13509.5012979.50

Date Close Open High Low
CALL CE Fri 26 Dec 16725.00 17999.50 21799.507854.50
PUT PE Fri 26 Dec 12817.00 15297.00 15301.0011883.00

Date Close Open High Low
CALL CE Fri 26 Dec 20670.50 15008.50 21000.0013456.00
PUT PE Fri 26 Dec 12241.00 14000.00 14999.0011869.00

Date Close Open High Low
CALL CE Fri 26 Dec 20244.00 16065.50 22606.0012679.50
PUT PE Fri 26 Dec 13943.50 16065.50 16065.5011821.00

Date Close Open High Low
CALL CE Fri 26 Dec 19887.50 15877.50 20601.009000.50
PUT PE Fri 26 Dec 13002.50 15730.00 20000.0010000.00

Date Close Open High Low
CALL CE Fri 26 Dec 19979.50 15895.00 20801.009000.00
PUT PE Fri 26 Dec 12827.00 4500.50 27999.504500.50

Date Close Open High Low
CALL CE Fri 26 Dec 20006.00 12500.00 20484.0012500.00
PUT PE Fri 26 Dec 12820.00 13300.00 15287.0012581.00

Date Close Open High Low
CALL CE Fri 26 Dec 19671.50 15617.00 20805.009000.50
PUT PE Fri 26 Dec 13726.00 15707.00 15707.0012587.50

Date Close Open High Low
CALL CE Fri 26 Dec 19531.00 15643.50 21393.509000.50
PUT PE Fri 26 Dec 13518.00 16135.00 16135.0011021.00

Date Close Open High Low
CALL CE Fri 26 Dec 19299.00 15481.00 19997.5012514.50
PUT PE Fri 26 Dec 13806.00 17982.00 17982.5011025.00

SILVER MINI (Chandi Mini) SILVERM Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 9024.50 0.00 0.000.00
PUT PE Fri 26 Dec 13440.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 9127.50 0.00 0.000.00
PUT PE Fri 26 Dec 13294.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 9231.50 0.00 0.000.00
PUT PE Fri 26 Dec 13150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 22756.50 15312.50 23264.5015307.50
PUT PE Fri 26 Dec 10414.00 13511.00 13511.009500.00

Date Close Open High Low
CALL CE Fri 26 Dec 9442.00 0.00 0.000.00
PUT PE Fri 26 Dec 12863.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 9548.50 0.00 0.000.00
PUT PE Fri 26 Dec 12721.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 9656.00 0.00 0.000.00
PUT PE Fri 26 Dec 15129.50 15129.50 15129.5015129.50

Date Close Open High Low
CALL CE Fri 26 Dec 23251.50 15558.00 24200.0015558.00
PUT PE Fri 26 Dec 10133.50 11392.50 12000.009744.00

Date Close Open High Low
CALL CE Fri 26 Dec 9873.00 0.00 0.000.00
PUT PE Fri 26 Dec 12299.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 9983.00 0.00 0.000.00
PUT PE Fri 26 Dec 12161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10094.00 0.00 0.000.00
PUT PE Fri 26 Dec 12023.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 24034.00 16341.50 24500.0016152.00
PUT PE Fri 26 Dec 9699.00 10510.00 11485.009500.00

Date Close Open High Low
CALL CE Fri 26 Dec 10318.50 0.00 0.000.00
PUT PE Fri 26 Dec 11750.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10432.00 0.00 0.000.00
PUT PE Fri 26 Dec 11615.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10546.50 0.00 0.000.00
PUT PE Fri 26 Dec 11481.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 24569.50 17111.50 25324.0016423.50
PUT PE Fri 26 Dec 9217.00 10855.00 11200.008500.00

Date Close Open High Low
CALL CE Fri 26 Dec 10778.00 0.00 0.000.00
PUT PE Fri 26 Dec 11215.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 12112.00 0.00 0.000.00
PUT PE Fri 26 Dec 11084.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 11013.00 0.00 0.000.00
PUT PE Fri 26 Dec 10953.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 25148.50 17717.50 25700.0017004.50
PUT PE Fri 26 Dec 8887.50 9000.00 10700.008300.00

Videos related to: Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

 

Back to top