ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SILVER MINI (Chandi Mini) SILVERM

0   SILVERM Most Active Call Put Options

SILVERM SPOT Price: 232720.00 as on 02 Jan, 2026

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 251760
Target up: 242240
Target up: 239860
Target up: 237480
Target down: 227960
Target down: 225580
Target down: 223200

Date Close Open High Low Volume
02 Fri Jan 2026232720.00243200.00247000.00232720.000.07 M
01 Thu Jan 2026227866.00238199.00240973.00227866.000.01 M
31 Wed Dec 2025229452.00242356.00243740.00229452.000.1 M
30 Tue Dec 2025231189.00232700.00252918.00231189.000.12 M
29 Mon Dec 2025233311.00247500.00254783.00223596.000.24 M
26 Fri Dec 2025228948.00226000.00242500.00226000.000.14 M
24 Wed Dec 2025219007.00221500.00224999.00219007.000.14 M
23 Tue Dec 2025210225.00214800.00220695.00210225.000.12 M
Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

SILVERM Option Chain Data Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Maximum Call writing has been for strikes: 250000 260000 245000 240000
Until yesterday Maximum Call writing has been for strikes: 250000 240000 260000 238000

Open Interest of Call writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of SILVER MINI (Chandi Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 200000 240000 230000 220000
Until yesterday Maximum Put writing has been for strikes: 200000 190000 230000 210000

Open Interest of PUT writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SILVER MINI (Chandi Mini) might not be profitable.

SILVERM Option Chain Price Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER MINI (Chandi Mini) SILVERM at this time.

It appears as if SILVER MINI (Chandi Mini) SILVERM gave a large move recently.

Stock of SILVER MINI (Chandi Mini) (SILVERM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SILVER MINI (Chandi Mini) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVER MINI (Chandi Mini) stays above 224970.7, but if it comes below 224970.7, then a intra day sell could be more profitable.
If you take a sell trade below 224970.7, then use 224970.7 as stoploss and 206032.85 as target. However if you take a buy trade in SILVER MINI (Chandi Mini), then use 224970.7 as stoploss and 247696.1 as target.

SILVER MINI (Chandi Mini) SILVERM Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 18557.50 0.00 0.000.00
PUT PE Fri 02 Jan 13332.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 19104.00 20649.50 23712.0017800.00
PUT PE Fri 02 Jan 12186.00 11000.00 13792.0010044.00

Date Close Open High Low
CALL CE Fri 02 Jan 18300.50 0.00 0.000.00
PUT PE Fri 02 Jan 13572.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 22882.00 23200.00 23200.0022764.50
PUT PE Fri 02 Jan 9000.50 9000.50 9000.509000.50

Date Close Open High Low
CALL CE Fri 02 Jan 18046.00 0.00 0.000.00
PUT PE Fri 02 Jan 13816.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 17664.00 20300.00 23328.5017400.00
PUT PE Fri 02 Jan 12740.50 12418.50 14328.0010502.50

Date Close Open High Low
CALL CE Fri 02 Jan 21018.00 20788.00 23000.0017157.00
PUT PE Fri 02 Jan 14766.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 17669.00 0.00 0.000.00
PUT PE Fri 02 Jan 12194.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 17544.50 0.00 0.000.00
PUT PE Fri 02 Jan 14310.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 17117.00 19203.50 22999.5016682.00
PUT PE Fri 02 Jan 13187.00 13450.00 14819.0010930.50

Date Close Open High Low
CALL CE Fri 02 Jan 20594.00 21291.00 21291.0019896.50
PUT PE Fri 02 Jan 13477.50 15801.00 15801.0012249.00

Date Close Open High Low
CALL CE Fri 02 Jan 17175.00 0.00 0.000.00
PUT PE Fri 02 Jan 14687.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 20748.00 21618.50 21618.5019877.50
PUT PE Fri 02 Jan 14814.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 16506.00 18750.00 22397.5016306.00
PUT PE Fri 02 Jan 13738.00 12999.50 15437.0011390.00

Date Close Open High Low
CALL CE Fri 02 Jan 16811.00 0.00 0.000.00
PUT PE Fri 02 Jan 15070.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 15574.00 15574.00 15574.0015574.00
PUT PE Fri 02 Jan 16766.00 16766.00 16766.0016766.00

Date Close Open High Low
CALL CE Fri 02 Jan 19410.00 19410.00 19410.0019410.00
PUT PE Fri 02 Jan 14770.00 15471.50 15471.5014304.00

Date Close Open High Low
CALL CE Fri 02 Jan 16161.50 17938.50 21822.5015830.50
PUT PE Fri 02 Jan 14252.50 10907.50 15946.5010907.50

Date Close Open High Low
CALL CE Fri 02 Jan 17932.00 17932.00 17932.0017932.00
PUT PE Fri 02 Jan 15589.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 16216.50 0.00 0.000.00
PUT PE Fri 02 Jan 16030.50 16030.50 16030.5016030.50

SILVER MINI (Chandi Mini) SILVERM Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 18687.00 0.00 0.000.00
PUT PE Fri 02 Jan 13212.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 18817.00 0.00 0.000.00
PUT PE Fri 02 Jan 13093.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 20969.50 20676.00 24500.0018559.50
PUT PE Fri 02 Jan 11680.00 10464.50 13014.009653.00

Date Close Open High Low
CALL CE Fri 02 Jan 19079.00 0.00 0.000.00
PUT PE Fri 02 Jan 12857.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 25000.00 25000.00 25000.0025000.00
PUT PE Fri 02 Jan 12741.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 19343.50 0.00 0.000.00
PUT PE Fri 02 Jan 12624.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 21981.50 24146.50 24146.5018900.00
PUT PE Fri 02 Jan 11283.50 10785.00 12380.509309.50

Date Close Open High Low
CALL CE Fri 02 Jan 19611.00 19611.00 19611.0019611.00
PUT PE Fri 02 Jan 12393.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 19745.50 0.00 0.000.00
PUT PE Fri 02 Jan 11871.50 12922.50 12922.5010820.00

Date Close Open High Low
CALL CE Fri 02 Jan 19880.50 0.00 0.000.00
PUT PE Fri 02 Jan 13000.00 13000.00 13000.0013000.00

Date Close Open High Low
CALL CE Fri 02 Jan 19593.50 23374.00 26011.5019030.50
PUT PE Fri 02 Jan 10763.00 11164.00 12185.508900.00

Date Close Open High Low
CALL CE Fri 02 Jan 21000.50 21000.00 21001.0021000.00
PUT PE Fri 02 Jan 11940.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 20289.50 0.00 0.000.00
PUT PE Fri 02 Jan 9000.00 9000.00 9000.009000.00

Date Close Open High Low
CALL CE Fri 02 Jan 20427.50 0.00 0.000.00
PUT PE Fri 02 Jan 9000.00 9000.00 9000.009000.00

Date Close Open High Low
CALL CE Fri 02 Jan 20295.50 22155.00 26312.0019809.50
PUT PE Fri 02 Jan 10355.00 9664.50 11759.508500.00

Date Close Open High Low
CALL CE Fri 02 Jan 20704.50 0.00 0.000.00
PUT PE Fri 02 Jan 11496.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 20844.00 0.00 0.000.00
PUT PE Fri 02 Jan 11386.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 20984.50 0.00 0.000.00
PUT PE Fri 02 Jan 11278.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 22890.00 24579.50 26565.5020492.50
PUT PE Fri 02 Jan 9984.50 7220.00 11125.007220.00

Date Close Open High Low
CALL CE Fri 02 Jan 21266.50 0.00 0.000.00
PUT PE Fri 02 Jan 11062.50 0.00 0.000.00

Videos related to: Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

 

Back to top