ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SILVER MINI (Chandi Mini) SILVERM

0   SILVERM Most Active Call Put Options

SILVERM SPOT Price: 283480.00 as on 16 Jan, 2026

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 298764
Target up: 291122
Target up: 289211.5
Target up: 287301
Target down: 279659
Target down: 277748.5
Target down: 275838

Date Close Open High Low Volume
16 Fri Jan 2026283480.00293109.00294943.00283480.000.09 M
15 Thu Jan 2026262087.00290798.00294620.00262087.000.08 M
14 Wed Jan 2026262087.00281000.00293000.00262087.000.1 M
13 Tue Jan 2026262087.00271840.00281300.00262087.000.1 M
12 Mon Jan 2026256359.00261026.00272999.00256359.000.09 M
09 Fri Jan 2026242189.00248499.00258500.00242189.000.09 M
08 Thu Jan 2026235641.00250131.00254450.00235641.000.09 M
07 Wed Jan 2026246290.00260494.00261341.00246290.000.09 M
Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

SILVERM Option Chain Data Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Maximum Call writing has been for strikes: 290000 295000 303000 287000
Until yesterday Maximum Call writing has been for strikes: 287000 285000 303000 300000

Open Interest of Call writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290000 280000 250000 270000
Until yesterday Maximum Put writing has been for strikes: 280000 260000 250000 285000

Open Interest of PUT writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SILVER MINI (Chandi Mini) might not be profitable.

SILVERM Option Chain Price Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER MINI (Chandi Mini) SILVERM at this time.

It appears as if SILVER MINI (Chandi Mini) SILVERM gave a large move recently.

Stock of SILVER MINI (Chandi Mini) (SILVERM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SILVER MINI (Chandi Mini) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281741.5, for a target of 257644.8 or 237564.2

SILVER MINI (Chandi Mini) SILVERM Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 18197.50 0.00 0.000.00
PUT PE Fri 16 Jan 8296.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18048.00 0.00 0.000.00
PUT PE Fri 16 Jan 8396.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17341.00 17500.00 21137.0016601.50
PUT PE Fri 16 Jan 11402.00 12687.50 13543.5010750.00

Date Close Open High Low
CALL CE Fri 16 Jan 18637.50 0.00 0.000.00
PUT PE Fri 16 Jan 8597.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17603.50 0.00 0.000.00
PUT PE Fri 16 Jan 8700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17158.00 0.00 0.000.00
PUT PE Fri 16 Jan 8802.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16780.00 17600.00 20540.5015028.00
PUT PE Fri 16 Jan 11649.00 12905.00 14312.0010579.50

Date Close Open High Low
CALL CE Fri 16 Jan 14551.00 0.00 0.000.00
PUT PE Fri 16 Jan 12028.50 12028.50 12028.5012028.50

Date Close Open High Low
CALL CE Fri 16 Jan 19269.00 19704.50 20037.5018086.50
PUT PE Fri 16 Jan 13167.00 16400.50 16400.5011340.00

Date Close Open High Low
CALL CE Fri 16 Jan 16878.00 0.00 0.000.00
PUT PE Fri 16 Jan 16837.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16345.50 17220.00 20095.5015368.50
PUT PE Fri 16 Jan 12223.50 15871.50 15871.5011070.00

Date Close Open High Low
CALL CE Fri 16 Jan 15544.50 15396.50 15692.0015396.50
PUT PE Fri 16 Jan 9436.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16452.00 0.00 0.000.00
PUT PE Fri 16 Jan 15207.00 15207.00 15207.0015207.00

Date Close Open High Low
CALL CE Fri 16 Jan 16391.50 18206.00 18990.0014791.50
PUT PE Fri 16 Jan 13927.00 15735.00 15940.5012520.00

Date Close Open High Low
CALL CE Fri 16 Jan 15943.50 17995.50 19590.0014998.50
PUT PE Fri 16 Jan 12837.50 15551.50 15695.5011488.50

Date Close Open High Low
CALL CE Fri 16 Jan 16033.50 0.00 0.000.00
PUT PE Fri 16 Jan 9874.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18713.50 19119.50 19119.5018307.00
PUT PE Fri 16 Jan 12432.00 12432.00 12432.0012432.00

Date Close Open High Low
CALL CE Fri 16 Jan 15758.00 0.00 0.000.00
PUT PE Fri 16 Jan 10098.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15366.50 17338.50 18720.5014594.50
PUT PE Fri 16 Jan 13279.50 14128.00 15618.0012078.50

Date Close Open High Low
CALL CE Fri 16 Jan 15485.50 0.00 0.000.00
PUT PE Fri 16 Jan 10325.00 0.00 0.000.00

SILVER MINI (Chandi Mini) SILVERM Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 15369.50 0.00 0.000.00
PUT PE Fri 16 Jan 11478.50 11478.50 11478.5011478.50

Date Close Open High Low
CALL CE Fri 16 Jan 18403.00 19735.00 21532.5016991.50
PUT PE Fri 16 Jan 10868.50 11720.50 12976.0010000.00

Date Close Open High Low
CALL CE Fri 16 Jan 22000.00 22000.00 22000.0022000.00
PUT PE Fri 16 Jan 11549.50 11838.50 11838.5011260.00

Date Close Open High Low
CALL CE Fri 16 Jan 18804.00 0.00 0.000.00
PUT PE Fri 16 Jan 7904.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18958.00 0.00 0.000.00
PUT PE Fri 16 Jan 7808.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18620.00 18081.00 22285.5018081.00
PUT PE Fri 16 Jan 10530.00 11708.00 12478.509409.50

Date Close Open High Low
CALL CE Fri 16 Jan 16694.00 0.00 0.000.00
PUT PE Fri 16 Jan 7619.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19423.00 0.00 0.000.00
PUT PE Fri 16 Jan 7525.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19579.50 0.00 0.000.00
PUT PE Fri 16 Jan 7432.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19312.50 20204.50 22441.0018028.50
PUT PE Fri 16 Jan 9878.50 10531.00 12050.009489.00

Date Close Open High Low
CALL CE Fri 16 Jan 19203.50 20000.00 22634.5018941.00
PUT PE Fri 16 Jan 10587.00 10587.00 10587.0010587.00

Date Close Open High Low
CALL CE Fri 16 Jan 19544.00 22000.00 22000.0017950.00
PUT PE Fri 16 Jan 7158.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 20214.00 0.00 0.000.00
PUT PE Fri 16 Jan 11241.50 12089.00 12089.0010393.50

Date Close Open High Low
CALL CE Fri 16 Jan 19461.00 21111.00 23400.0018435.00
PUT PE Fri 16 Jan 9344.50 11565.50 12967.508570.00

Date Close Open High Low
CALL CE Fri 16 Jan 20535.50 0.00 0.000.00
PUT PE Fri 16 Jan 6891.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19721.00 0.00 0.000.00
PUT PE Fri 16 Jan 6803.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19975.00 0.00 0.000.00
PUT PE Fri 16 Jan 9500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 20359.00 23248.00 23796.0019197.50
PUT PE Fri 16 Jan 9009.50 10590.00 11136.508252.00

Date Close Open High Low
CALL CE Fri 16 Jan 21187.50 0.00 0.000.00
PUT PE Fri 16 Jan 10000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 21352.50 0.00 0.000.00
PUT PE Fri 16 Jan 14256.00 0.00 0.000.00

Videos related to: Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue January Expiry

 

Back to top