ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue October Expiry

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in SILVER MINI (Chandi Mini) SILVERM

0   SILVERM Most Active Call Put Options

SILVERM SPOT Price: 228268.00 as on 24 Sep, 2026

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 240742.67
Target up: 234505.33
Target up: 232946
Target up: 231386.67
Target down: 225149.33
Target down: 223590
Target down: 222030.67

Date Close Open High Low Volume
24 Thu Sep 2026228268.00237119.00237624.00228268.000.06 M
23 Wed Sep 2026232810.00241987.00242992.00232810.000.05 M
22 Tue Sep 2026233261.00241350.00241909.00233261.000.04 M
21 Mon Sep 2026235054.00243146.00243716.00235054.000.04 M
18 Fri Sep 2026237062.00240344.00244444.00237062.000.05 M
17 Thu Sep 2026229230.00235203.00240800.00229230.000.05 M
16 Wed Sep 2026231069.00234549.00237988.00231069.000.03 M
15 Tue Sep 2026227295.00234401.00235480.00227295.000.03 M
Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue October Expiry

SILVERM Option Chain Data Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Maximum Call writing has been for strikes: 240000 250000 260000 300000
Until yesterday Maximum Call writing has been for strikes: 240000 260000 250000 300000

Open Interest of Call writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 230000 220000 210000 235000
Until yesterday Maximum Put writing has been for strikes: 240000 230000 220000 210000

Open Interest of PUT writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVERM Option Chain Price Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER MINI (Chandi Mini) SILVERM at this time.

It appears as if SILVER MINI (Chandi Mini) SILVERM gave a large move recently.

Stock of SILVER MINI (Chandi Mini) (SILVERM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILVER MINI (Chandi Mini) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILVER MINI (Chandi Mini) stays below 228883.4, but if it comes above 228883.4, then a intra day buy could be more profitable.
If you take a sell trade below 228883.4, then use 228883.4 as stoploss and 223926.6 as target. However if you take a buy trade in SILVER MINI (Chandi Mini), then use 228883.4 as stoploss and 233014.05 as target.

SILVER MINI (Chandi Mini) SILVERM Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 263949.00 0.00 0.000.00
PUT PE Fri 30 Jan 7371.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 263744.50 0.00 0.000.00
PUT PE Fri 30 Jan 7406.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 12075.50 0.00 0.000.00
PUT PE Thu 24 Sep 3496.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 263335.50 0.00 0.000.00
PUT PE Fri 30 Jan 7475.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 263131.00 0.00 0.000.00
PUT PE Fri 30 Jan 7510.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 262927.00 0.00 0.000.00
PUT PE Fri 30 Jan 7545.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10594.00 11999.50 12057.509376.50
PUT PE Thu 24 Sep 5109.00 4998.50 6102.004627.00

Date Close Open High Low
CALL CE Fri 30 Jan 262518.50 0.00 0.000.00
PUT PE Fri 30 Jan 7615.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 262315.00 0.00 0.000.00
PUT PE Fri 30 Jan 7651.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 262111.00 0.00 0.000.00
PUT PE Fri 30 Jan 7686.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10774.50 0.00 0.000.00
PUT PE Thu 24 Sep 4184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 261703.50 0.00 0.000.00
PUT PE Fri 30 Jan 7757.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 261500.00 0.00 0.000.00
PUT PE Fri 30 Jan 7793.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 261297.00 0.00 0.000.00
PUT PE Fri 30 Jan 7828.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10156.50 0.00 0.000.00
PUT PE Thu 24 Sep 4560.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 260890.50 0.00 0.000.00
PUT PE Fri 30 Jan 7900.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 260687.00 0.00 0.000.00
PUT PE Fri 30 Jan 7936.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 260484.00 0.00 0.000.00
PUT PE Fri 30 Jan 7972.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 9560.00 0.00 0.000.00
PUT PE Thu 24 Sep 6712.00 6641.00 6782.506641.00

Date Close Open High Low
CALL CE Fri 30 Jan 260078.50 0.00 0.000.00
PUT PE Fri 30 Jan 8045.50 0.00 0.000.00

SILVER MINI (Chandi Mini) SILVERM Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 264154.00 0.00 0.000.00
PUT PE Fri 30 Jan 7337.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 12757.00 0.00 0.000.00
PUT PE Thu 24 Sep 3183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 264563.50 0.00 0.000.00
PUT PE Fri 30 Jan 7269.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 264768.50 0.00 0.000.00
PUT PE Fri 30 Jan 7234.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 264974.00 0.00 0.000.00
PUT PE Fri 30 Jan 7200.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 13459.00 0.00 0.000.00
PUT PE Thu 24 Sep 2890.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 265384.50 0.00 0.000.00
PUT PE Fri 30 Jan 7133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 265590.00 0.00 0.000.00
PUT PE Fri 30 Jan 7099.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 265795.50 0.00 0.000.00
PUT PE Fri 30 Jan 7065.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 14180.50 0.00 0.000.00
PUT PE Thu 24 Sep 2617.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 266207.00 0.00 0.000.00
PUT PE Fri 30 Jan 6999.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 266413.00 0.00 0.000.00
PUT PE Fri 30 Jan 6965.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 266619.00 0.00 0.000.00
PUT PE Fri 30 Jan 6932.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 13211.00 13000.00 14200.0012308.00
PUT PE Thu 24 Sep 3446.00 3325.00 4190.003100.00

Date Close Open High Low
CALL CE Fri 30 Jan 267031.00 0.00 0.000.00
PUT PE Fri 30 Jan 6866.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 267237.50 0.00 0.000.00
PUT PE Fri 30 Jan 6833.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 267443.50 0.00 0.000.00
PUT PE Fri 30 Jan 6800.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 15680.50 0.00 0.000.00
PUT PE Thu 24 Sep 2129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 267857.00 0.00 0.000.00
PUT PE Fri 30 Jan 6735.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 268063.50 0.00 0.000.00
PUT PE Fri 30 Jan 6703.00 0.00 0.000.00

Videos related to: Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 27 Tue October Expiry

 

Back to top