ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Thu September Expiry

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Thu September Expiry Which Call CE or PUT PE options to buy or sell in SILVER MINI (Chandi Mini) SILVERM

0   SILVERM Most Active Call Put Options

SILVERM SPOT Price: 232269.00 as on 03 Sep, 2026

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 248443.67
Target up: 240356.33
Target up: 238334.5
Target up: 236312.67
Target down: 228225.33
Target down: 226203.5
Target down: 224181.67

Date Close Open High Low Volume
03 Thu Sep 2026232269.00238988.00244400.00232269.000.05 M
02 Wed Sep 2026227858.00236118.00239490.00227858.000.04 M
01 Tue Sep 2026231108.00242963.00243826.00231108.000.05 M
31 Mon Aug 2026236860.00235788.00239515.00234010.000 M
28 Fri Aug 2026243862.00241038.00247969.00236944.000 M
27 Thu Aug 2026239379.00242503.00245148.00237433.000.01 M
26 Wed Aug 2026242838.00245874.00246986.00238815.000.02 M
25 Tue Aug 2026241884.00244093.00245865.00241800.000.02 M
Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Thu September Expiry

SILVERM Option Chain Data Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Maximum Call writing has been for strikes: 300000 250000 240000 245000
Until yesterday Maximum Call writing has been for strikes: 300000 240000 245000 260000

Open Interest of Call writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220000 235000 240000 230000
Until yesterday Maximum Put writing has been for strikes: 230000 200000 220000 190000

Open Interest of PUT writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SILVER MINI (Chandi Mini) might not be profitable.

SILVERM Option Chain Price Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER MINI (Chandi Mini) SILVERM at this time.

It appears as if SILVER MINI (Chandi Mini) SILVERM gave a large move recently.

Stock of SILVER MINI (Chandi Mini) (SILVERM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILVER MINI (Chandi Mini) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231270.4 as stoploss in an intra day buy trade for a target of 236451.4. However, stock will show a bearish move below 231270.4.

SILVER MINI (Chandi Mini) SILVERM Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 260305.50 0.00 0.000.00
PUT PE Fri 30 Jan 6187.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 260096.00 0.00 0.000.00
PUT PE Fri 30 Jan 6217.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 12350.50 12378.00 14310.5011131.50
PUT PE Thu 03 Sep 3557.00 4693.50 5146.002496.00

Date Close Open High Low
CALL CE Fri 30 Jan 259676.50 0.00 0.000.00
PUT PE Fri 30 Jan 6279.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 259467.00 0.00 0.000.00
PUT PE Fri 30 Jan 6310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 259257.50 0.00 0.000.00
PUT PE Fri 30 Jan 6341.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 12308.00 11553.50 14063.5011080.00
PUT PE Thu 03 Sep 3893.00 3110.50 5566.503110.50

Date Close Open High Low
CALL CE Fri 30 Jan 258839.50 0.00 0.000.00
PUT PE Fri 30 Jan 6404.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 258630.50 0.00 0.000.00
PUT PE Fri 30 Jan 6435.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 258421.50 0.00 0.000.00
PUT PE Fri 30 Jan 6466.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 13311.50 10800.00 13768.5010011.00
PUT PE Thu 03 Sep 4189.00 5404.00 6043.504000.00

Date Close Open High Low
CALL CE Fri 30 Jan 258003.50 0.00 0.000.00
PUT PE Fri 30 Jan 6530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 257795.00 0.00 0.000.00
PUT PE Fri 30 Jan 6562.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 257586.50 0.00 0.000.00
PUT PE Fri 30 Jan 6594.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 12549.50 10799.50 12898.009489.50
PUT PE Thu 03 Sep 4550.50 6318.50 6512.004331.00

Date Close Open High Low
CALL CE Fri 30 Jan 257170.00 0.00 0.000.00
PUT PE Fri 30 Jan 6658.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 256961.50 0.00 0.000.00
PUT PE Fri 30 Jan 6690.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 256753.50 0.00 0.000.00
PUT PE Fri 30 Jan 6722.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 11975.50 9878.00 12300.008986.50
PUT PE Thu 03 Sep 4958.50 6874.50 7022.504761.50

Date Close Open High Low
CALL CE Fri 30 Jan 256337.50 0.00 0.000.00
PUT PE Fri 30 Jan 6787.50 0.00 0.000.00

SILVER MINI (Chandi Mini) SILVERM Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 260515.50 0.00 0.000.00
PUT PE Fri 30 Jan 6156.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 9602.50 0.00 0.000.00
PUT PE Thu 03 Sep 3287.00 3100.50 4792.503100.50

Date Close Open High Low
CALL CE Fri 30 Jan 260935.50 0.00 0.000.00
PUT PE Fri 30 Jan 6095.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 261145.50 0.00 0.000.00
PUT PE Fri 30 Jan 6065.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 261356.00 0.00 0.000.00
PUT PE Fri 30 Jan 6035.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 14265.00 13566.50 15755.5013566.50
PUT PE Thu 03 Sep 3003.00 2523.50 4392.502523.50

Date Close Open High Low
CALL CE Fri 30 Jan 261776.50 0.00 0.000.00
PUT PE Fri 30 Jan 5974.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 261987.00 0.00 0.000.00
PUT PE Fri 30 Jan 5945.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 262198.00 0.00 0.000.00
PUT PE Fri 30 Jan 5915.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 16713.50 13500.00 17122.5013218.50
PUT PE Thu 03 Sep 2702.50 4024.50 4083.502567.00

Date Close Open High Low
CALL CE Fri 30 Jan 262619.50 0.00 0.000.00
PUT PE Fri 30 Jan 5855.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 262830.50 0.00 0.000.00
PUT PE Fri 30 Jan 5826.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 263041.50 0.00 0.000.00
PUT PE Fri 30 Jan 5797.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 15273.00 15325.00 17306.0013891.50
PUT PE Thu 03 Sep 2446.00 2828.50 3757.002343.00

Date Close Open High Low
CALL CE Fri 30 Jan 263464.00 0.00 0.000.00
PUT PE Fri 30 Jan 5738.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 263675.00 0.00 0.000.00
PUT PE Fri 30 Jan 5709.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 263886.50 0.00 0.000.00
PUT PE Fri 30 Jan 5680.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 12410.00 0.00 0.000.00
PUT PE Thu 03 Sep 2267.00 3097.50 3427.002088.50

Date Close Open High Low
CALL CE Fri 30 Jan 264310.00 0.00 0.000.00
PUT PE Fri 30 Jan 5622.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 264521.50 0.00 0.000.00
PUT PE Fri 30 Jan 5593.50 0.00 0.000.00

Videos related to: Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Thu September Expiry

 

Back to top