ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Wed December Expiry

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Wed December Expiry Which Call CE or PUT PE options to buy or sell in SILVER MINI (Chandi Mini) SILVERM

0   SILVERM Most Active Call Put Options

SILVERM SPOT Price: 200144.00 as on 19 Dec, 2025

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 212038.67
Target up: 206091.33
Target up: 204604.5
Target up: 203117.67
Target down: 197170.33
Target down: 195683.5
Target down: 194196.67

Date Close Open High Low Volume
19 Fri Dec 2025200144.00203999.00209065.00200144.000.08 M
18 Thu Dec 2025200307.00206854.00207661.00200307.000.09 M
17 Wed Dec 2025199866.00199999.00208160.00199866.000.11 M
16 Tue Dec 2025192280.00197602.00199905.00192280.000.08 M
15 Mon Dec 2025193201.00193650.00199979.00193201.000.08 M
12 Fri Dec 2025193844.00197383.00202000.00190740.000.14 M
11 Thu Dec 2025199210.00191999.00199500.00191999.000.1 M
10 Wed Dec 2025185082.00189000.00192284.00185082.000.08 M
Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Wed December Expiry

SILVERM Option Chain Data Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Maximum Call writing has been for strikes: 218000 205000 206000 209000
Until yesterday Maximum Call writing has been for strikes: 209000 207000 205000 206000

Open Interest of Call writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of SILVER MINI (Chandi Mini) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 190000 205000 200000 206000
Until yesterday Maximum Put writing has been for strikes: 190000 205000 200000 206000

Open Interest of PUT writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVERM Option Chain Price Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER MINI (Chandi Mini) SILVERM at this time.

It appears as if SILVER MINI (Chandi Mini) SILVERM gave a large move recently.

Stock of SILVER MINI (Chandi Mini) (SILVERM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SILVER MINI (Chandi Mini) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVER MINI (Chandi Mini) stays above 194902.5, but if it comes below 194902.5, then a intra day sell could be more profitable.
If you take a sell trade below 194902.5, then use 194902.5 as stoploss and 179861.65 as target. However if you take a buy trade in SILVER MINI (Chandi Mini), then use 194902.5 as stoploss and 212951.5 as target.

SILVER MINI (Chandi Mini) SILVERM Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 7985.00 6570.00 9400.006570.00
PUT PE Fri 19 Dec 2552.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6765.00 6555.00 7399.006423.50
PUT PE Fri 19 Dec 2644.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6249.00 0.00 0.000.00
PUT PE Fri 19 Dec 3378.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9043.50 6390.00 9175.505630.00
PUT PE Fri 19 Dec 1184.50 3299.50 3300.001088.00

Date Close Open High Low
CALL CE Fri 19 Dec 6181.50 0.00 0.000.00
PUT PE Fri 19 Dec 2933.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6466.00 6431.50 6500.006431.50
PUT PE Fri 19 Dec 3034.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5649.50 0.00 0.000.00
PUT PE Fri 19 Dec 2384.50 2499.00 2499.002270.00

Date Close Open High Low
CALL CE Fri 19 Dec 8233.00 5799.50 8366.005075.00
PUT PE Fri 19 Dec 1381.00 3766.50 3767.001284.00

Date Close Open High Low
CALL CE Fri 19 Dec 5363.00 0.00 0.000.00
PUT PE Fri 19 Dec 3351.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5867.00 5888.50 5888.505845.00
PUT PE Fri 19 Dec 3461.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5086.00 0.00 0.000.00
PUT PE Fri 19 Dec 2440.00 3573.50 3573.50155.00

Date Close Open High Low
CALL CE Fri 19 Dec 7407.50 5261.50 7744.004535.00
PUT PE Fri 19 Dec 1621.50 4399.50 4399.501500.00

Date Close Open High Low
CALL CE Fri 19 Dec 6400.00 0.00 0.000.00
PUT PE Fri 19 Dec 7438.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6683.50 0.00 0.000.00
PUT PE Fri 19 Dec 3924.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3942.00 5000.00 6900.001413.50
PUT PE Fri 19 Dec 4046.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6724.00 4800.00 7013.004042.00
PUT PE Fri 19 Dec 1861.50 4823.00 4823.001759.00

Date Close Open High Low
CALL CE Fri 19 Dec 6497.00 16999.00 16999.001001.50
PUT PE Fri 19 Dec 3300.00 3300.00 3300.003300.00

Date Close Open High Low
CALL CE Fri 19 Dec 4710.50 5200.00 5200.004199.00
PUT PE Fri 19 Dec 3239.50 4446.00 4446.002033.00

Date Close Open High Low
CALL CE Fri 19 Dec 4846.50 0.00 0.000.00
PUT PE Fri 19 Dec 2434.00 2653.00 2653.002215.00

Date Close Open High Low
CALL CE Fri 19 Dec 5960.00 4199.50 6344.503550.00
PUT PE Fri 19 Dec 2168.00 6099.50 6100.002000.00

SILVER MINI (Chandi Mini) SILVERM Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 9795.00 6299.00 9975.006255.00
PUT PE Fri 19 Dec 1025.00 2700.00 2999.00933.00

Date Close Open High Low
CALL CE Fri 19 Dec 6885.00 0.00 0.000.00
PUT PE Fri 19 Dec 2375.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 10173.00 5201.00 10312.005201.00
PUT PE Fri 19 Dec 934.00 2351.00 2390.50853.50

Date Close Open High Low
CALL CE Fri 19 Dec 7216.00 0.00 0.000.00
PUT PE Fri 19 Dec 2207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 10663.00 7418.00 10800.006866.50
PUT PE Fri 19 Dec 860.50 2440.50 2500.50785.00

Date Close Open High Low
CALL CE Fri 19 Dec 7555.50 0.00 0.000.00
PUT PE Fri 19 Dec 1367.00 1367.00 1367.001367.00

Date Close Open High Low
CALL CE Fri 19 Dec 8843.50 8000.00 9500.007999.50
PUT PE Fri 19 Dec 1333.50 1300.00 1366.501300.00

Date Close Open High Low
CALL CE Fri 19 Dec 7903.50 0.00 0.000.00
PUT PE Fri 19 Dec 1895.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 11602.50 7994.50 11700.007711.00
PUT PE Fri 19 Dec 715.00 2166.50 2202.50641.00

Date Close Open High Low
CALL CE Fri 19 Dec 8260.00 0.00 0.000.00
PUT PE Fri 19 Dec 1752.00 1752.00 1752.001752.00

Date Close Open High Low
CALL CE Fri 19 Dec 9250.00 9250.00 9250.009250.00
PUT PE Fri 19 Dec 1443.00 778.00 1650.00778.00

Date Close Open High Low
CALL CE Fri 19 Dec 8624.00 0.00 0.000.00
PUT PE Fri 19 Dec 1617.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 12291.50 8481.50 12500.008481.50
PUT PE Fri 19 Dec 620.00 1850.00 1954.00555.00

Date Close Open High Low
CALL CE Fri 19 Dec 8996.50 0.00 0.000.00
PUT PE Fri 19 Dec 1489.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9185.00 0.00 0.000.00
PUT PE Fri 19 Dec 1428.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9376.00 0.00 0.000.00
PUT PE Fri 19 Dec 1369.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 12417.50 9610.50 13587.509250.00
PUT PE Fri 19 Dec 525.00 1683.00 1683.00472.00

Date Close Open High Low
CALL CE Fri 19 Dec 9763.00 0.00 0.000.00
PUT PE Fri 19 Dec 667.50 1260.00 1260.0075.00

Date Close Open High Low
CALL CE Fri 19 Dec 9959.00 0.00 0.000.00
PUT PE Fri 19 Dec 1203.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 10157.00 0.00 0.000.00
PUT PE Fri 19 Dec 3100.00 0.00 0.000.00

Videos related to: Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Wed December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Wed December Expiry

 

Back to top