ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 23 Mon November Expiry

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in SILVER MINI (Chandi Mini) SILVERM

0   SILVERM Most Active Call Put Options

SILVERM SPOT Price: 182442.00 as on 30 Oct, 2026

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 195114
Target up: 188778
Target up: 186721
Target up: 184664
Target down: 178328
Target down: 176271
Target down: 174214

Date Close Open High Low Volume
30 Fri Oct 2026182442.00191000.00191000.00180550.000.08 M
29 Thu Oct 2026190401.00195955.00195971.00190401.000.05 M
28 Wed Oct 2026193477.00197802.00199465.00193477.000.03 M
27 Tue Oct 2026192193.00197810.00199399.00192193.000.07 M
26 Mon Oct 2026194537.00198501.00199189.00194500.000.05 M
23 Fri Oct 2026194170.00199000.00200510.00194170.000.07 M
22 Thu Oct 2026200853.00210780.00210780.00200853.000.05 M
21 Wed Oct 2026206507.00212870.00213200.00206507.000.03 M
Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 23 Mon November Expiry

SILVERM Option Chain Data Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Maximum Call writing has been for strikes: 200000 190000 210000 220000
Until yesterday Maximum Call writing has been for strikes: 200000 195000 210000 220000

Open Interest of Call writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160000 180000 170000 155000
Until yesterday Maximum Put writing has been for strikes: 155000 190000 160000 180000

Open Interest of PUT writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVERM Option Chain Price Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER MINI (Chandi Mini) SILVERM at this time.

It appears as if SILVER MINI (Chandi Mini) SILVERM gave a large move recently.

Stock of SILVER MINI (Chandi Mini) (SILVERM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SILVER MINI (Chandi Mini) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178476.5, for a target of 195266.2 or 209257.6

SILVER MINI (Chandi Mini) SILVERM Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 7077.00 10853.00 10853.006810.00
PUT PE Fri 30 Oct 8597.50 3835.50 9364.503835.50

Date Close Open High Low
CALL CE Fri 30 Oct 6610.50 10110.50 10229.006318.50
PUT PE Fri 30 Oct 9127.50 4918.50 9900.004483.00

Date Close Open High Low
CALL CE Fri 30 Oct 6162.50 9403.00 9833.506000.00
PUT PE Fri 30 Oct 9697.50 4712.50 10426.504712.50

Date Close Open High Low
CALL CE Fri 30 Oct 5795.00 8590.50 8590.505550.50
PUT PE Fri 30 Oct 10283.00 7350.00 11000.005182.00

Date Close Open High Low
CALL CE Fri 30 Oct 5419.50 8254.50 8290.005225.00
PUT PE Fri 30 Oct 10935.00 6000.50 11600.505626.50

Date Close Open High Low
CALL CE Fri 30 Oct 5032.50 7742.00 8180.004797.00
PUT PE Fri 30 Oct 11498.00 6730.00 12212.505981.50

Date Close Open High Low
CALL CE Fri 30 Oct 4656.50 7235.00 7695.504524.00
PUT PE Fri 30 Oct 12221.50 6311.50 12847.006311.50

Date Close Open High Low
CALL CE Fri 30 Oct 4340.00 7265.50 7380.004221.00
PUT PE Fri 30 Oct 12837.50 7595.50 13490.006903.00

Date Close Open High Low
CALL CE Fri 30 Oct 4087.00 6289.00 6644.003954.50
PUT PE Fri 30 Oct 13571.50 7496.50 14181.007418.50

Date Close Open High Low
CALL CE Fri 30 Oct 3772.00 6451.50 6451.503629.50
PUT PE Fri 30 Oct 14296.00 8380.00 14510.508000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3542.50 2264.00 5800.002264.00
PUT PE Fri 30 Oct 14990.50 8829.00 15218.508487.50

Date Close Open High Low
CALL CE Fri 30 Oct 3273.50 4984.50 5346.003200.50
PUT PE Fri 30 Oct 15796.50 9818.00 16375.509500.00

Date Close Open High Low
CALL CE Fri 30 Oct 3031.50 5836.50 5836.502959.50
PUT PE Fri 30 Oct 16536.50 10503.50 17079.009646.00

Date Close Open High Low
CALL CE Fri 30 Oct 2874.50 4200.50 4548.502769.00
PUT PE Fri 30 Oct 17329.50 11008.00 17921.0010665.00

Date Close Open High Low
CALL CE Fri 30 Oct 2638.50 4500.50 4500.502568.50
PUT PE Fri 30 Oct 18111.50 11799.50 18661.5011115.00

Date Close Open High Low
CALL CE Fri 30 Oct 2489.00 3201.50 3919.502401.00
PUT PE Fri 30 Oct 18549.00 12510.50 19539.0012439.00

Date Close Open High Low
CALL CE Fri 30 Oct 2317.00 3300.00 3690.502229.50
PUT PE Fri 30 Oct 17609.00 13408.50 18576.5013408.50

Date Close Open High Low
CALL CE Fri 30 Oct 2109.50 3479.50 3479.502061.00
PUT PE Fri 30 Oct 20448.00 13899.50 21042.0013000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1962.50 2891.50 2983.001923.00
PUT PE Fri 30 Oct 20120.50 20120.50 20120.5020120.50

Date Close Open High Low
CALL CE Fri 30 Oct 1833.50 2638.50 2744.001776.00
PUT PE Fri 30 Oct 12310.00 0.00 0.000.00

SILVER MINI (Chandi Mini) SILVERM Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 7579.50 11383.00 11855.007263.00
PUT PE Fri 30 Oct 8099.00 3550.00 8866.003550.00

Date Close Open High Low
CALL CE Fri 30 Oct 8008.50 12084.50 12531.007713.00
PUT PE Fri 30 Oct 7581.50 3935.00 8399.003736.00

Date Close Open High Low
CALL CE Fri 30 Oct 8479.50 12813.00 12813.008201.50
PUT PE Fri 30 Oct 7085.00 3080.00 7888.003080.00

Date Close Open High Low
CALL CE Fri 30 Oct 9167.00 10450.50 10450.508737.50
PUT PE Fri 30 Oct 6642.00 4719.50 7444.004610.00

Date Close Open High Low
CALL CE Fri 30 Oct 10674.00 11048.50 11213.509733.50
PUT PE Fri 30 Oct 6218.00 3150.00 6998.002808.50

Date Close Open High Low
CALL CE Fri 30 Oct 10154.50 11668.50 11668.509832.50
PUT PE Fri 30 Oct 5805.50 2750.00 6672.002600.00

Date Close Open High Low
CALL CE Fri 30 Oct 10786.00 10927.50 11135.5010419.00
PUT PE Fri 30 Oct 5390.50 4247.50 6158.504247.50

Date Close Open High Low
CALL CE Fri 30 Oct 11357.50 15843.50 15843.5011018.00
PUT PE Fri 30 Oct 5024.00 2205.50 5830.502102.00

Date Close Open High Low
CALL CE Fri 30 Oct 12168.00 12348.00 12348.0011741.00
PUT PE Fri 30 Oct 4684.50 2118.00 5460.502000.00

Date Close Open High Low
CALL CE Fri 30 Oct 12417.50 12422.50 12422.5012412.00
PUT PE Fri 30 Oct 4290.50 3705.00 5139.003555.00

Date Close Open High Low
CALL CE Fri 30 Oct 13152.50 13167.50 13167.5013145.00
PUT PE Fri 30 Oct 4017.50 3947.50 4706.003765.50

Date Close Open High Low
CALL CE Fri 30 Oct 21046.00 0.00 0.000.00
PUT PE Fri 30 Oct 3699.50 3664.50 4493.003439.00

Date Close Open High Low
CALL CE Fri 30 Oct 14783.50 15388.50 16174.5014551.00
PUT PE Fri 30 Oct 3443.00 1555.50 4250.001386.50

Date Close Open High Low
CALL CE Fri 30 Oct 22913.50 0.00 0.000.00
PUT PE Fri 30 Oct 3229.00 3184.00 3983.503033.50

Date Close Open High Low
CALL CE Fri 30 Oct 23860.50 0.00 0.000.00
PUT PE Fri 30 Oct 3005.00 3726.50 3726.502817.50

Date Close Open High Low
CALL CE Fri 30 Oct 24815.00 0.00 0.000.00
PUT PE Fri 30 Oct 2754.00 3500.00 3500.002555.50

Date Close Open High Low
CALL CE Fri 30 Oct 25775.50 0.00 0.000.00
PUT PE Fri 30 Oct 2567.00 1999.00 3277.001833.50

Date Close Open High Low
CALL CE Fri 30 Oct 26742.00 0.00 0.000.00
PUT PE Fri 30 Oct 2388.00 1060.50 3088.00932.00

Date Close Open High Low
CALL CE Fri 30 Oct 27713.50 0.00 0.000.00
PUT PE Fri 30 Oct 100.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 28689.00 0.00 0.000.00
PUT PE Fri 30 Oct 80.50 0.00 0.000.00

Videos related to: Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 23 Mon November Expiry

 

Back to top