ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Mon August Expiry

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Mon August Expiry Which Call CE or PUT PE options to buy or sell in SILVER MINI (Chandi Mini) SILVERM

0   SILVERM Most Active Call Put Options

SILVERM SPOT Price: 234230.00 as on 13 Aug, 2026

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 242812.67
Target up: 238521.33
Target up: 237448.5
Target up: 236375.67
Target down: 232084.33
Target down: 231011.5
Target down: 229938.67

Date Close Open High Low Volume
13 Thu Aug 2026234230.00240667.00240667.00234230.000.04 M
12 Wed Aug 2026238008.00239616.00241471.00237383.000.05 M
11 Tue Aug 2026235256.00240399.00243000.00235256.000.05 M
10 Mon Aug 2026232303.00232887.00238342.00232299.000.04 M
07 Fri Aug 2026232187.00228500.00236450.00228500.000.06 M
06 Thu Aug 2026225669.00228850.00229925.00225669.000.04 M
05 Wed Aug 2026224313.00224236.00230200.00224236.000.04 M
04 Tue Aug 2026218457.00220500.00224343.00218457.000.03 M
Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Mon August Expiry

SILVERM Option Chain Data Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Maximum Call writing has been for strikes: 240000 260000 250000 270000
Until yesterday Maximum Call writing has been for strikes: 240000 250000 270000 260000

Open Interest of Call writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220000 235000 230000 225000
Until yesterday Maximum Put writing has been for strikes: 240000 220000 230000 235000

Open Interest of PUT writers for the options of SILVER MINI (Chandi Mini) SILVERM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVERM Option Chain Price Analysis for SILVER MINI (Chandi Mini) SILVERM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER MINI (Chandi Mini) SILVERM at this time.

It appears as if SILVER MINI (Chandi Mini) SILVERM gave a large move recently.

Stock of SILVER MINI (Chandi Mini) (SILVERM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SILVER MINI (Chandi Mini) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVER MINI (Chandi Mini) stays above 230812.4, but if it comes below 230812.4, then a intra day sell could be more profitable.
If you take a sell trade below 230812.4, then use 230812.4 as stoploss and 224216.1 as target. However if you take a buy trade in SILVER MINI (Chandi Mini), then use 230812.4 as stoploss and 238728 as target.

SILVER MINI (Chandi Mini) SILVERM Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 125421.00 0.00 0.000.00
PUT PE Fri 06 Feb 87371.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 125340.50 0.00 0.000.00
PUT PE Fri 06 Feb 87532.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 125260.00 0.00 0.000.00
PUT PE Fri 06 Feb 87694.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 6032.50 7940.50 7954.505525.00
PUT PE Thu 13 Aug 4586.00 4359.50 5828.504083.50

Date Close Open High Low
CALL CE Fri 06 Feb 125099.00 0.00 0.000.00
PUT PE Fri 06 Feb 88017.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 125018.50 0.00 0.000.00
PUT PE Fri 06 Feb 88178.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 124938.50 0.00 0.000.00
PUT PE Fri 06 Feb 88340.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 5545.50 7530.00 7530.005027.00
PUT PE Thu 13 Aug 5076.00 4875.00 6355.504529.50

Date Close Open High Low
CALL CE Fri 06 Feb 124778.00 0.00 0.000.00
PUT PE Fri 06 Feb 88664.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 124698.00 0.00 0.000.00
PUT PE Fri 06 Feb 88826.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 124618.00 0.00 0.000.00
PUT PE Fri 06 Feb 88988.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 5032.00 6987.50 7039.504625.50
PUT PE Thu 13 Aug 5589.50 5158.50 6878.504960.50

Date Close Open High Low
CALL CE Fri 06 Feb 124458.50 0.00 0.000.00
PUT PE Fri 06 Feb 89312.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 124379.00 0.00 0.000.00
PUT PE Fri 06 Feb 89474.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 124299.50 0.00 0.000.00
PUT PE Fri 06 Feb 89637.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 4574.00 6500.00 6500.004210.00
PUT PE Thu 13 Aug 6090.00 5654.00 7500.005463.00

Date Close Open High Low
CALL CE Fri 06 Feb 124140.50 0.00 0.000.00
PUT PE Fri 06 Feb 89962.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 124061.00 0.00 0.000.00
PUT PE Fri 06 Feb 90124.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 123982.00 0.00 0.000.00
PUT PE Fri 06 Feb 90287.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 4160.50 6378.50 6445.003854.50
PUT PE Thu 13 Aug 6681.50 6219.00 8050.006000.00

SILVER MINI (Chandi Mini) SILVERM Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MINI (Chandi Mini) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 6576.00 8148.50 8244.006055.00
PUT PE Thu 13 Aug 4124.50 1892.50 5290.001892.50

Date Close Open High Low
CALL CE Fri 06 Feb 125582.50 0.00 0.000.00
PUT PE Fri 06 Feb 87048.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 125663.50 0.00 0.000.00
PUT PE Fri 06 Feb 86887.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 125744.50 0.00 0.000.00
PUT PE Fri 06 Feb 86726.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 7105.50 7708.00 8339.006599.00
PUT PE Thu 13 Aug 3725.00 3686.50 4859.503330.00

Date Close Open High Low
CALL CE Fri 06 Feb 125906.50 0.00 0.000.00
PUT PE Fri 06 Feb 86405.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 125988.00 0.00 0.000.00
PUT PE Fri 06 Feb 86244.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 126069.00 0.00 0.000.00
PUT PE Fri 06 Feb 86083.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 7804.00 8831.50 9000.007191.00
PUT PE Thu 13 Aug 3332.50 3199.50 4409.003007.00

Date Close Open High Low
CALL CE Fri 06 Feb 126232.00 0.00 0.000.00
PUT PE Fri 06 Feb 85762.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 126313.50 0.00 0.000.00
PUT PE Fri 06 Feb 85602.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 126395.50 0.00 0.000.00
PUT PE Fri 06 Feb 85442.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 8484.00 8997.50 9590.507860.00
PUT PE Thu 13 Aug 2986.00 2865.00 3998.502736.00

Date Close Open High Low
CALL CE Fri 06 Feb 126559.00 0.00 0.000.00
PUT PE Fri 06 Feb 85121.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 126641.00 0.00 0.000.00
PUT PE Fri 06 Feb 84961.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 126723.00 0.00 0.000.00
PUT PE Fri 06 Feb 84801.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 9074.50 11224.50 11399.508293.00
PUT PE Thu 13 Aug 2660.50 2573.50 3619.002410.00

Date Close Open High Low
CALL CE Fri 06 Feb 126887.00 0.00 0.000.00
PUT PE Fri 06 Feb 84481.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 126969.00 0.00 0.000.00
PUT PE Fri 06 Feb 84322.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 127051.50 0.00 0.000.00
PUT PE Fri 06 Feb 84162.50 0.00 0.000.00

Videos related to: Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Mon August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERM (target) price & Options chain analysis (SILVER MINI (Chandi Mini)) Option chain analysis (SILVERM) 24 Mon August Expiry

 

Back to top