SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 26 May, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 246032.00 as on 13 Feb, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 258485.33 Target up: 252258.67 Target up: 250249 Target up: 248239.33 Target down: 242012.67 Target down: 240003 Target down: 237993.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 246032.00 248530.00 254466.00 244220.00 0.04 M 12 Thu Feb 2026 259773.00 268001.00 269726.00 241546.00 0.04 M 11 Wed Feb 2026 263068.00 266005.00 275971.00 263068.00 0.04 M 10 Tue Feb 2026 259227.00 266201.00 271163.00 257423.00 0.03 M 09 Mon Feb 2026 252799.00 266452.00 273564.00 252799.00 0.04 M 06 Fri Feb 2026 241374.00 241893.00 259351.00 236853.00 0.05 M 05 Thu Feb 2026 251152.00 265719.00 265719.00 238003.00 0.07 M 04 Wed Feb 2026 282346.00 281001.00 299938.00 272452.00 0.06 M
Maximum CALL writing has been for strikes: 246250 246500 246750 These will serve as resistance
Maximum PUT writing has been for strikes: 246250 246500 246750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74508.00 - 62825.50 - - Thu 12 Feb, 2026 92717.00 - 56326.50 - - Wed 11 Feb, 2026 88927.50 - 61044.50 - - Tue 10 Feb, 2026 97908.50 - 60885.00 - - Mon 09 Feb, 2026 90975.50 - 67010.50 - - Fri 06 Feb, 2026 89711.00 - 71110.50 - - Thu 05 Feb, 2026 109850.50 - 63131.50 - - Wed 04 Feb, 2026 112318.00 - 67014.50 - - Tue 03 Feb, 2026 79973.50 - 72483.00 - -
SILVERM options price for Strike: 246500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74412.50 - 62976.00 - - Thu 12 Feb, 2026 92610.50 - 56465.50 - - Wed 11 Feb, 2026 88826.50 - 61189.00 - - Tue 10 Feb, 2026 97805.00 - 61027.00 - - Mon 09 Feb, 2026 90879.50 - 67160.50 - - Fri 06 Feb, 2026 89619.50 - 71264.00 - - Thu 05 Feb, 2026 109747.00 - 63273.50 - - Wed 04 Feb, 2026 112218.00 - 67159.50 - - Tue 03 Feb, 2026 79885.50 - 72640.50 - -
SILVERM options price for Strike: 246750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74318.00 - 63127.00 - - Thu 12 Feb, 2026 92504.00 - 56604.50 - - Wed 11 Feb, 2026 88725.50 - 61334.00 - - Tue 10 Feb, 2026 97702.00 - 61169.50 - - Mon 09 Feb, 2026 90784.00 - 67310.50 - - Fri 06 Feb, 2026 89527.50 - 71418.00 - - Thu 05 Feb, 2026 109643.50 - 63415.50 - - Wed 04 Feb, 2026 112117.50 - 67305.00 - - Tue 03 Feb, 2026 79798.00 - 72798.00 - -
SILVERM options price for Strike: 247000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74223.00 - 63278.00 - - Thu 12 Feb, 2026 92397.50 - 56744.00 - - Wed 11 Feb, 2026 88625.00 - 61479.00 - - Tue 10 Feb, 2026 97599.00 - 61312.50 - - Mon 09 Feb, 2026 90688.50 - 67460.50 - - Fri 06 Feb, 2026 89436.00 - 71572.00 - - Thu 05 Feb, 2026 109540.00 - 63557.50 - - Wed 04 Feb, 2026 112017.50 - 67450.50 - - Tue 03 Feb, 2026 79710.00 - 72955.50 - -
SILVERM options price for Strike: 247250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74128.00 - 63429.00 - - Thu 12 Feb, 2026 92291.00 - 56883.50 - - Wed 11 Feb, 2026 88524.50 - 61624.50 - - Tue 10 Feb, 2026 97496.00 - 61455.00 - - Mon 09 Feb, 2026 90593.00 - 67610.50 - - Fri 06 Feb, 2026 89344.50 - 71726.00 - - Thu 05 Feb, 2026 109437.00 - 63700.00 - - Wed 04 Feb, 2026 111917.50 - 67596.00 - - Tue 03 Feb, 2026 79622.00 - 73113.00 - -
SILVERM options price for Strike: 247500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74033.50 - 63580.50 - - Thu 12 Feb, 2026 92185.00 - 57023.50 - - Wed 11 Feb, 2026 88424.00 - 61770.00 - - Tue 10 Feb, 2026 97393.00 - 61598.00 - - Mon 09 Feb, 2026 90498.00 - 67761.00 - - Fri 06 Feb, 2026 89253.50 - 71880.00 - - Thu 05 Feb, 2026 109334.00 - 63842.50 - - Wed 04 Feb, 2026 111818.00 - 67741.50 - - Tue 03 Feb, 2026 79534.50 - 73271.00 - -
SILVERM options price for Strike: 247750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73939.50 - 63731.50 - - Thu 12 Feb, 2026 92079.00 - 57163.00 - - Wed 11 Feb, 2026 88324.00 - 61915.00 - - Tue 10 Feb, 2026 97290.50 - 61741.00 - - Mon 09 Feb, 2026 90402.50 - 67911.00 - - Fri 06 Feb, 2026 89162.00 - 72034.50 - - Thu 05 Feb, 2026 109231.00 - 63985.00 - - Wed 04 Feb, 2026 111718.00 - 67887.00 - - Tue 03 Feb, 2026 79447.00 - 73429.00 - -
SILVERM options price for Strike: 248000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73845.00 - 63883.00 - - Thu 12 Feb, 2026 91973.50 - 57303.00 - - Wed 11 Feb, 2026 88223.50 - 62061.00 - - Tue 10 Feb, 2026 97188.00 - 61884.50 - - Mon 09 Feb, 2026 90307.50 - 68062.00 - - Fri 06 Feb, 2026 89071.00 - 72189.00 - - Thu 05 Feb, 2026 109128.00 - 64127.50 - - Wed 04 Feb, 2026 111618.50 - 68033.00 - - Tue 03 Feb, 2026 79360.00 - 73587.00 - -
SILVERM options price for Strike: 248250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73751.00 - 64035.00 - - Thu 12 Feb, 2026 91867.50 - 57443.00 - - Wed 11 Feb, 2026 88123.50 - 62206.50 - - Tue 10 Feb, 2026 97085.50 - 62027.50 - - Mon 09 Feb, 2026 90212.50 - 68212.50 - - Fri 06 Feb, 2026 88980.00 - 72343.50 - - Thu 05 Feb, 2026 109025.50 - 64270.50 - - Wed 04 Feb, 2026 111519.00 - 68179.00 - - Tue 03 Feb, 2026 79272.50 - 73745.00 - -
SILVERM options price for Strike: 248500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73657.00 - 64186.50 - - Thu 12 Feb, 2026 91762.00 - 57583.50 - - Wed 11 Feb, 2026 88023.50 - 62352.50 - - Tue 10 Feb, 2026 96983.50 - 62171.00 - - Mon 09 Feb, 2026 90118.00 - 68363.00 - - Fri 06 Feb, 2026 88889.00 - 72498.00 - - Thu 05 Feb, 2026 108923.00 - 64413.50 - - Wed 04 Feb, 2026 111419.50 - 68325.00 - - Tue 03 Feb, 2026 79185.50 - 73903.50 - -
SILVERM options price for Strike: 248750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73563.00 - 64338.50 - - Thu 12 Feb, 2026 91656.50 - 57724.00 - - Wed 11 Feb, 2026 87924.00 - 62498.50 - - Tue 10 Feb, 2026 96881.00 - 62314.50 - - Mon 09 Feb, 2026 90023.00 - 68514.00 - - Fri 06 Feb, 2026 88798.00 - 72653.00 - - Thu 05 Feb, 2026 108820.50 - 64556.50 - - Wed 04 Feb, 2026 111320.00 - 68471.00 - - Tue 03 Feb, 2026 79098.50 - 74062.00 - -
SILVERM options price for Strike: 249000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73469.00 - 64490.50 - - Thu 12 Feb, 2026 91551.50 - 57864.00 - - Wed 11 Feb, 2026 87824.50 - 62644.50 - - Tue 10 Feb, 2026 96779.00 - 62458.50 - - Mon 09 Feb, 2026 89928.50 - 68665.00 - - Fri 06 Feb, 2026 88707.50 - 72807.50 - - Thu 05 Feb, 2026 108718.00 - 64699.50 - - Wed 04 Feb, 2026 111221.00 - 68617.50 - - Tue 03 Feb, 2026 79011.50 - 74220.50 - -
SILVERM options price for Strike: 249250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73375.50 - 64643.00 - - Thu 12 Feb, 2026 91446.00 - 58005.00 - - Wed 11 Feb, 2026 87725.00 - 62791.00 - - Tue 10 Feb, 2026 96677.50 - 62602.00 - - Mon 09 Feb, 2026 89834.00 - 68816.00 - - Fri 06 Feb, 2026 88617.00 - 72962.50 - - Thu 05 Feb, 2026 108616.00 - 64842.50 - - Wed 04 Feb, 2026 111122.00 - 68763.50 - - Tue 03 Feb, 2026 78925.00 - 74379.00 - -
SILVERM options price for Strike: 249500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73282.00 - 64795.50 - - Thu 12 Feb, 2026 91341.00 - 58145.50 - - Wed 11 Feb, 2026 87625.50 - 62937.00 - - Tue 10 Feb, 2026 96575.50 - 62746.00 - - Mon 09 Feb, 2026 89740.00 - 68967.50 - - Fri 06 Feb, 2026 88526.50 - 73118.00 - - Thu 05 Feb, 2026 108513.50 - 64986.00 - - Wed 04 Feb, 2026 111023.00 - 68910.00 - - Tue 03 Feb, 2026 78838.00 - 74537.50 - -
SILVERM options price for Strike: 249750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73189.00 - 64948.00 - - Thu 12 Feb, 2026 91236.00 - 58286.50 - - Wed 11 Feb, 2026 87526.50 - 63083.50 - - Tue 10 Feb, 2026 96474.00 - 62890.50 - - Mon 09 Feb, 2026 89645.50 - 69119.00 - - Fri 06 Feb, 2026 88436.00 - 73273.00 - - Thu 05 Feb, 2026 108411.50 - 65129.50 - - Wed 04 Feb, 2026 110924.00 - 69057.00 - - Tue 03 Feb, 2026 78751.50 - 74696.50 - -
SILVERM options price for Strike: 250000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73095.50 - 65100.50 - - Thu 12 Feb, 2026 91131.50 - 58427.50 - - Wed 11 Feb, 2026 87427.00 - 63230.50 - - Tue 10 Feb, 2026 96372.50 - 63034.50 - - Mon 09 Feb, 2026 89551.50 - 69270.50 - - Fri 06 Feb, 2026 88346.00 - 73428.50 - - Thu 05 Feb, 2026 108309.50 - 65273.00 - - Wed 04 Feb, 2026 110825.50 - 69203.50 - - Tue 03 Feb, 2026 78665.00 - 74855.50 - -
SILVERM options price for Strike: 250250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73002.50 - 65253.00 - - Thu 12 Feb, 2026 91027.00 - 58568.50 - - Wed 11 Feb, 2026 87328.00 - 63377.00 - - Tue 10 Feb, 2026 96271.00 - 63179.00 - - Mon 09 Feb, 2026 89457.50 - 69422.00 - - Fri 06 Feb, 2026 88256.00 - 73584.00 - - Thu 05 Feb, 2026 108208.00 - 65417.00 - - Wed 04 Feb, 2026 110727.00 - 69350.50 - - Tue 03 Feb, 2026 78579.00 - 75014.50 - -
SILVERM options price for Strike: 250500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72909.50 - 65406.00 - - Thu 12 Feb, 2026 90922.50 - 58710.00 - - Wed 11 Feb, 2026 87229.50 - 63524.00 - - Tue 10 Feb, 2026 96169.50 - 63323.00 - - Mon 09 Feb, 2026 89363.50 - 69573.50 - - Fri 06 Feb, 2026 88166.00 - 73739.50 - - Thu 05 Feb, 2026 108106.50 - 65561.00 - - Wed 04 Feb, 2026 110628.50 - 69497.50 - - Tue 03 Feb, 2026 78492.50 - 75174.00 - -
SILVERM options price for Strike: 250750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72816.50 - 65559.00 - - Thu 12 Feb, 2026 90818.00 - 58851.50 - - Wed 11 Feb, 2026 87130.50 - 63671.00 - - Tue 10 Feb, 2026 96068.50 - 63467.50 - - Mon 09 Feb, 2026 89270.00 - 69725.50 - - Fri 06 Feb, 2026 88076.00 - 73895.00 - - Thu 05 Feb, 2026 108004.50 - 65704.50 - - Wed 04 Feb, 2026 110530.00 - 69644.50 - - Tue 03 Feb, 2026 78406.50 - 75333.00 - -
SILVERM options price for Strike: 251000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72724.00 - 65712.00 - - Thu 12 Feb, 2026 90713.50 - 58993.00 - - Wed 11 Feb, 2026 87032.00 - 63818.00 - - Tue 10 Feb, 2026 95967.50 - 63612.50 - - Mon 09 Feb, 2026 89176.50 - 69877.50 - - Fri 06 Feb, 2026 87986.00 - 74050.50 - - Thu 05 Feb, 2026 107903.50 - 65849.00 - - Wed 04 Feb, 2026 110431.50 - 69791.50 - - Tue 03 Feb, 2026 78320.50 - 75492.50 - -
SILVERM options price for Strike: 251250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72631.50 - 65865.50 - - Thu 12 Feb, 2026 90609.50 - 59134.50 - - Wed 11 Feb, 2026 86933.50 - 63965.50 - - Tue 10 Feb, 2026 95866.50 - 63757.00 - - Mon 09 Feb, 2026 89083.00 - 70029.50 - - Fri 06 Feb, 2026 87896.50 - 74206.50 - - Thu 05 Feb, 2026 107802.00 - 65993.00 - - Wed 04 Feb, 2026 110333.50 - 69938.50 - - Tue 03 Feb, 2026 78234.50 - 75652.00 - -
SILVERM options price for Strike: 251500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72539.00 - 66019.00 - - Thu 12 Feb, 2026 90505.50 - 59276.50 - - Wed 11 Feb, 2026 86835.00 - 64113.00 - - Tue 10 Feb, 2026 95766.00 - 63902.00 - - Mon 09 Feb, 2026 88989.50 - 70181.50 - - Fri 06 Feb, 2026 87807.00 - 74362.50 - - Thu 05 Feb, 2026 107701.00 - 66137.50 - - Wed 04 Feb, 2026 110235.50 - 70086.00 - - Tue 03 Feb, 2026 78149.00 - 75811.50 - -
SILVERM options price for Strike: 251750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72446.50 - 66172.50 - - Thu 12 Feb, 2026 90402.00 - 59418.50 - - Wed 11 Feb, 2026 86737.00 - 64260.50 - - Tue 10 Feb, 2026 95665.00 - 64047.00 - - Mon 09 Feb, 2026 88896.00 - 70334.00 - - Fri 06 Feb, 2026 87717.50 - 74518.50 - - Thu 05 Feb, 2026 107599.50 - 66281.50 - - Wed 04 Feb, 2026 110137.50 - 70233.50 - - Tue 03 Feb, 2026 78063.50 - 75971.50 - -
SILVERM options price for Strike: 252000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72354.50 - 66326.00 - - Thu 12 Feb, 2026 90298.00 - 59560.50 - - Wed 11 Feb, 2026 86639.00 - 64408.00 - - Tue 10 Feb, 2026 95564.50 - 64192.50 - - Mon 09 Feb, 2026 88803.00 - 70486.50 - - Fri 06 Feb, 2026 87628.00 - 74675.00 - - Thu 05 Feb, 2026 107498.50 - 66426.00 - - Wed 04 Feb, 2026 110039.50 - 70381.00 - - Tue 03 Feb, 2026 77978.00 - 76131.50 - -
SILVERM options price for Strike: 252250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72262.50 - 66480.00 - - Thu 12 Feb, 2026 90194.50 - 59702.50 - - Wed 11 Feb, 2026 86541.00 - 64556.00 - - Tue 10 Feb, 2026 95464.50 - 64337.50 - - Mon 09 Feb, 2026 88710.00 - 70639.00 - - Fri 06 Feb, 2026 87539.00 - 74831.50 - - Thu 05 Feb, 2026 107398.00 - 66571.00 - - Wed 04 Feb, 2026 109942.00 - 70529.00 - - Tue 03 Feb, 2026 77892.50 - 76291.50 - -
SILVERM options price for Strike: 252500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72170.50 - 66633.50 - - Thu 12 Feb, 2026 90091.00 - 59845.00 - - Wed 11 Feb, 2026 86443.00 - 64703.50 - - Tue 10 Feb, 2026 95364.00 - 64483.00 - - Mon 09 Feb, 2026 88617.00 - 70791.50 - - Fri 06 Feb, 2026 87450.00 - 74987.50 - - Thu 05 Feb, 2026 107297.00 - 66715.50 - - Wed 04 Feb, 2026 109844.00 - 70676.50 - - Tue 03 Feb, 2026 77807.00 - 76451.50 - -
SILVERM options price for Strike: 252750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72079.00 - 66787.50 - - Thu 12 Feb, 2026 89988.00 - 59987.50 - - Wed 11 Feb, 2026 86345.50 - 64851.50 - - Tue 10 Feb, 2026 95264.00 - 64628.50 - - Mon 09 Feb, 2026 88524.00 - 70944.50 - - Fri 06 Feb, 2026 87361.00 - 75144.50 - - Thu 05 Feb, 2026 107196.50 - 66860.50 - - Wed 04 Feb, 2026 109746.50 - 70824.50 - - Tue 03 Feb, 2026 77722.00 - 76611.50 - -
SILVERM options price for Strike: 253000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71987.00 - 66942.00 - - Thu 12 Feb, 2026 89884.50 - 60130.00 - - Wed 11 Feb, 2026 86248.00 - 65000.00 - - Tue 10 Feb, 2026 95164.00 - 64774.50 - - Mon 09 Feb, 2026 88431.50 - 71097.50 - - Fri 06 Feb, 2026 87272.00 - 75301.00 - - Thu 05 Feb, 2026 107096.00 - 67005.50 - - Wed 04 Feb, 2026 109649.00 - 70972.50 - - Tue 03 Feb, 2026 77637.00 - 76772.00 - -
SILVERM options price for Strike: 253250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71895.50 - 67096.00 - - Thu 12 Feb, 2026 89781.50 - 60273.00 - - Wed 11 Feb, 2026 86150.50 - 65148.00 - - Tue 10 Feb, 2026 95064.00 - 64920.00 - - Mon 09 Feb, 2026 88339.00 - 71250.50 - - Fri 06 Feb, 2026 87183.00 - 75457.50 - - Thu 05 Feb, 2026 106995.50 - 67150.50 - - Wed 04 Feb, 2026 109552.00 - 71121.00 - - Tue 03 Feb, 2026 77552.00 - 76932.50 - -
SILVERM options price for Strike: 253500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71804.50 - 67250.50 - - Thu 12 Feb, 2026 89679.00 - 60416.00 - - Wed 11 Feb, 2026 86053.00 - 65296.50 - - Tue 10 Feb, 2026 94964.00 - 65066.00 - - Mon 09 Feb, 2026 88246.50 - 71403.50 - - Fri 06 Feb, 2026 87094.50 - 75614.50 - - Thu 05 Feb, 2026 106895.50 - 67296.00 - - Wed 04 Feb, 2026 109454.50 - 71269.00 - - Tue 03 Feb, 2026 77467.00 - 77093.00 - -
SILVERM options price for Strike: 253750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71713.00 - 67405.00 - - Thu 12 Feb, 2026 89576.00 - 60559.00 - - Wed 11 Feb, 2026 85956.00 - 65445.00 - - Tue 10 Feb, 2026 94864.50 - 65212.00 - - Mon 09 Feb, 2026 88154.00 - 71556.50 - - Fri 06 Feb, 2026 87006.00 - 75771.50 - - Thu 05 Feb, 2026 106795.00 - 67441.00 - - Wed 04 Feb, 2026 109357.50 - 71417.50 - - Tue 03 Feb, 2026 77382.50 - 77253.50 - -
SILVERM options price for Strike: 254000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71622.00 - 67560.00 - - Thu 12 Feb, 2026 89473.50 - 60702.00 - - Wed 11 Feb, 2026 85858.50 - 65594.00 - - Tue 10 Feb, 2026 94765.00 - 65358.00 - - Mon 09 Feb, 2026 88062.00 - 71710.00 - - Fri 06 Feb, 2026 86917.50 - 75928.50 - - Thu 05 Feb, 2026 106695.00 - 67586.50 - - Wed 04 Feb, 2026 109260.50 - 71566.00 - - Tue 03 Feb, 2026 77297.50 - 77414.50 - -
SILVERM options price for Strike: 254250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71531.00 - 67715.00 - - Thu 12 Feb, 2026 89371.00 - 60845.00 - - Wed 11 Feb, 2026 85762.00 - 65742.50 - - Tue 10 Feb, 2026 94665.50 - 65504.50 - - Mon 09 Feb, 2026 87970.00 - 71863.50 - - Fri 06 Feb, 2026 86829.00 - 76086.00 - - Thu 05 Feb, 2026 106595.00 - 67732.00 - - Wed 04 Feb, 2026 109163.50 - 71714.50 - - Tue 03 Feb, 2026 77213.00 - 77575.50 - -
SILVERM options price for Strike: 254500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71440.00 - 67869.50 - - Thu 12 Feb, 2026 89268.50 - 60988.50 - - Wed 11 Feb, 2026 85665.00 - 65891.50 - - Tue 10 Feb, 2026 94566.00 - 65651.00 - - Mon 09 Feb, 2026 87878.00 - 72017.00 - - Fri 06 Feb, 2026 86741.00 - 76243.00 - - Thu 05 Feb, 2026 106495.50 - 67878.00 - - Wed 04 Feb, 2026 109067.00 - 71863.00 - - Tue 03 Feb, 2026 77128.50 - 77736.50 - -
SILVERM options price for Strike: 254750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71349.50 - 68025.00 - - Thu 12 Feb, 2026 89166.00 - 61132.00 - - Wed 11 Feb, 2026 85568.00 - 66040.50 - - Tue 10 Feb, 2026 94467.00 - 65797.50 - - Mon 09 Feb, 2026 87786.00 - 72171.00 - - Fri 06 Feb, 2026 86653.00 - 76400.50 - - Thu 05 Feb, 2026 106395.50 - 68023.50 - - Wed 04 Feb, 2026 108970.50 - 72012.00 - - Tue 03 Feb, 2026 77044.50 - 77897.50 - -
SILVERM options price for Strike: 255000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71258.50 - 68180.00 - - Thu 12 Feb, 2026 89064.00 - 61276.00 - - Wed 11 Feb, 2026 85471.50 - 66189.50 - - Tue 10 Feb, 2026 94368.00 - 65944.00 - - Mon 09 Feb, 2026 87694.00 - 72324.50 - - Fri 06 Feb, 2026 86565.00 - 76558.00 - - Thu 05 Feb, 2026 106296.00 - 68169.50 - - Wed 04 Feb, 2026 108873.50 - 72161.00 - - Tue 03 Feb, 2026 76960.00 - 78058.50 - -
SILVERM options price for Strike: 255250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71168.00 - 68335.50 - - Thu 12 Feb, 2026 88962.00 - 61419.50 - - Wed 11 Feb, 2026 85375.00 - 66339.00 - - Tue 10 Feb, 2026 94269.00 - 66091.00 - - Mon 09 Feb, 2026 87602.50 - 72478.50 - - Fri 06 Feb, 2026 86477.00 - 76716.00 - - Thu 05 Feb, 2026 106196.50 - 68315.50 - - Wed 04 Feb, 2026 108777.50 - 72310.00 - - Tue 03 Feb, 2026 76876.00 - 78220.00 - -
SILVERM options price for Strike: 255500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71078.00 - 68491.00 - - Thu 12 Feb, 2026 88860.50 - 61563.50 - - Wed 11 Feb, 2026 85279.00 - 66488.50 - - Tue 10 Feb, 2026 94170.00 - 66237.50 - - Mon 09 Feb, 2026 87511.00 - 72632.50 - - Fri 06 Feb, 2026 86389.00 - 76873.50 - - Thu 05 Feb, 2026 106097.00 - 68461.50 - - Wed 04 Feb, 2026 108681.00 - 72459.00 - - Tue 03 Feb, 2026 76792.00 - 78381.50 - -
SILVERM options price for Strike: 255750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70987.50 - 68646.50 - - Thu 12 Feb, 2026 88758.50 - 61707.50 - - Wed 11 Feb, 2026 85182.50 - 66638.00 - - Tue 10 Feb, 2026 94071.50 - 66384.50 - - Mon 09 Feb, 2026 87419.50 - 72786.50 - - Fri 06 Feb, 2026 86301.50 - 77031.50 - - Thu 05 Feb, 2026 105998.00 - 68608.00 - - Wed 04 Feb, 2026 108584.50 - 72608.00 - - Tue 03 Feb, 2026 76708.50 - 78543.00 - -
SILVERM options price for Strike: 256000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70897.50 - 68802.00 - - Thu 12 Feb, 2026 88657.00 - 61852.00 - - Wed 11 Feb, 2026 85086.50 - 66787.50 - - Tue 10 Feb, 2026 93972.50 - 66532.00 - - Mon 09 Feb, 2026 87328.00 - 72941.00 - - Fri 06 Feb, 2026 86214.00 - 77189.50 - - Thu 05 Feb, 2026 105899.00 - 68754.50 - - Wed 04 Feb, 2026 108488.50 - 72757.50 - - Tue 03 Feb, 2026 76624.50 - 78704.50 - -
SILVERM options price for Strike: 256250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70807.50 - 68958.00 - - Thu 12 Feb, 2026 88555.50 - 61996.00 - - Wed 11 Feb, 2026 84990.50 - 66937.50 - - Tue 10 Feb, 2026 93874.50 - 66679.00 - - Mon 09 Feb, 2026 87237.00 - 73095.50 - - Fri 06 Feb, 2026 86126.50 - 77347.50 - - Thu 05 Feb, 2026 105799.50 - 68901.00 - - Wed 04 Feb, 2026 108392.50 - 72907.00 - - Tue 03 Feb, 2026 76541.00 - 78866.50 - -
SILVERM options price for Strike: 256500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70718.00 - 69114.00 - - Thu 12 Feb, 2026 88454.00 - 62140.50 - - Wed 11 Feb, 2026 84895.00 - 67087.00 - - Tue 10 Feb, 2026 93776.00 - 66826.50 - - Mon 09 Feb, 2026 87146.00 - 73250.00 - - Fri 06 Feb, 2026 86039.00 - 77506.00 - - Thu 05 Feb, 2026 105701.00 - 69047.50 - - Wed 04 Feb, 2026 108296.50 - 73056.50 - - Tue 03 Feb, 2026 76457.50 - 79028.50 - -
SILVERM options price for Strike: 256750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70628.00 - 69270.00 - - Thu 12 Feb, 2026 88353.00 - 62285.00 - - Wed 11 Feb, 2026 84799.00 - 67237.50 - - Tue 10 Feb, 2026 93677.50 - 66974.00 - - Mon 09 Feb, 2026 87055.00 - 73404.50 - - Fri 06 Feb, 2026 85952.00 - 77664.00 - - Thu 05 Feb, 2026 105602.00 - 69194.00 - - Wed 04 Feb, 2026 108201.00 - 73206.00 - - Tue 03 Feb, 2026 76374.00 - 79190.50 - -
SILVERM options price for Strike: 257000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70538.50 - 69426.50 - - Thu 12 Feb, 2026 88252.00 - 62430.00 - - Wed 11 Feb, 2026 84703.50 - 67387.50 - - Tue 10 Feb, 2026 93579.50 - 67121.50 - - Mon 09 Feb, 2026 86964.00 - 73559.00 - - Fri 06 Feb, 2026 85865.00 - 77822.50 - - Thu 05 Feb, 2026 105503.50 - 69341.00 - - Wed 04 Feb, 2026 108105.00 - 73356.00 - - Tue 03 Feb, 2026 76290.50 - 79352.50 - -
SILVERM options price for Strike: 257250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70449.00 - 69582.50 - - Thu 12 Feb, 2026 88151.00 - 62574.50 - - Wed 11 Feb, 2026 84608.00 - 67537.50 - - Tue 10 Feb, 2026 93481.50 - 67269.50 - - Mon 09 Feb, 2026 86873.50 - 73714.00 - - Fri 06 Feb, 2026 85777.50 - 77981.00 - - Thu 05 Feb, 2026 105404.50 - 69488.00 - - Wed 04 Feb, 2026 108009.50 - 73505.50 - - Tue 03 Feb, 2026 76207.50 - 79514.50 - -
SILVERM options price for Strike: 257500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70359.50 - 69739.00 - - Thu 12 Feb, 2026 88050.00 - 62719.50 - - Wed 11 Feb, 2026 84512.50 - 67688.00 - - Tue 10 Feb, 2026 93383.50 - 67417.00 - - Mon 09 Feb, 2026 86782.50 - 73869.00 - - Fri 06 Feb, 2026 85691.00 - 78139.50 - - Thu 05 Feb, 2026 105306.00 - 69635.00 - - Wed 04 Feb, 2026 107914.00 - 73655.50 - - Tue 03 Feb, 2026 76124.50 - 79677.00 - -
SILVERM options price for Strike: 257750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70270.50 - 69896.00 - - Thu 12 Feb, 2026 87949.50 - 62864.50 - - Wed 11 Feb, 2026 84417.50 - 67838.50 - - Tue 10 Feb, 2026 93286.00 - 67565.00 - - Mon 09 Feb, 2026 86692.00 - 74024.00 - - Fri 06 Feb, 2026 85604.00 - 78298.50 - - Thu 05 Feb, 2026 105208.00 - 69782.00 - - Wed 04 Feb, 2026 107818.50 - 73805.50 - - Tue 03 Feb, 2026 76041.50 - 79839.50 - -
SILVERM options price for Strike: 258000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70181.50 - 70052.50 - - Thu 12 Feb, 2026 87849.00 - 63010.00 - - Wed 11 Feb, 2026 84322.50 - 67989.50 - - Tue 10 Feb, 2026 93188.50 - 67713.00 - - Mon 09 Feb, 2026 86601.50 - 74179.00 - - Fri 06 Feb, 2026 85517.50 - 78457.50 - - Thu 05 Feb, 2026 105109.50 - 69929.00 - - Wed 04 Feb, 2026 107723.50 - 73956.00 - - Tue 03 Feb, 2026 75958.50 - 80002.00 - -
SILVERM options price for Strike: 258250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70092.50 - 70209.50 - - Thu 12 Feb, 2026 87748.50 - 63155.50 - - Wed 11 Feb, 2026 84227.50 - 68140.00 - - Tue 10 Feb, 2026 93091.00 - 67861.50 - - Mon 09 Feb, 2026 86511.50 - 74334.50 - - Fri 06 Feb, 2026 85430.50 - 78616.00 - - Thu 05 Feb, 2026 105011.50 - 70076.50 - - Wed 04 Feb, 2026 107628.50 - 74106.00 - - Tue 03 Feb, 2026 75876.00 - 80164.50 - -
SILVERM options price for Strike: 258500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70003.50 - 70366.50 - - Thu 12 Feb, 2026 87648.00 - 63301.00 - - Wed 11 Feb, 2026 84132.50 - 68291.00 - - Tue 10 Feb, 2026 92993.50 - 68009.50 - - Mon 09 Feb, 2026 86421.50 - 74490.00 - - Fri 06 Feb, 2026 85344.00 - 78775.50 - - Thu 05 Feb, 2026 104913.50 - 70224.00 - - Wed 04 Feb, 2026 107533.00 - 74256.50 - - Tue 03 Feb, 2026 75793.00 - 80327.50 - -
SILVERM options price for Strike: 258750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69915.00 - 70523.50 - - Thu 12 Feb, 2026 87548.00 - 63446.50 - - Wed 11 Feb, 2026 84038.00 - 68442.00 - - Tue 10 Feb, 2026 92896.00 - 68158.00 - - Mon 09 Feb, 2026 86331.00 - 74645.50 - - Fri 06 Feb, 2026 85258.00 - 78934.50 - - Thu 05 Feb, 2026 104815.50 - 70371.50 - - Wed 04 Feb, 2026 107438.50 - 74407.00 - - Tue 03 Feb, 2026 75710.50 - 80490.00 - -
SILVERM options price for Strike: 259000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69826.50 - 70681.00 - - Thu 12 Feb, 2026 87448.00 - 63592.00 - - Wed 11 Feb, 2026 83943.00 - 68593.00 - - Tue 10 Feb, 2026 92799.00 - 68306.50 - - Mon 09 Feb, 2026 86241.00 - 74801.00 - - Fri 06 Feb, 2026 85171.50 - 79093.50 - - Thu 05 Feb, 2026 104718.00 - 70519.50 - - Wed 04 Feb, 2026 107343.50 - 74557.50 - - Tue 03 Feb, 2026 75628.50 - 80653.00 - -
SILVERM options price for Strike: 259250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69738.00 - 70838.00 - - Thu 12 Feb, 2026 87348.00 - 63738.00 - - Wed 11 Feb, 2026 83848.50 - 68744.50 - - Tue 10 Feb, 2026 92702.00 - 68455.50 - - Mon 09 Feb, 2026 86151.50 - 74957.00 - - Fri 06 Feb, 2026 85085.50 - 79253.00 - - Thu 05 Feb, 2026 104620.00 - 70667.00 - - Wed 04 Feb, 2026 107248.50 - 74708.50 - - Tue 03 Feb, 2026 75546.00 - 80816.50 - -
SILVERM options price for Strike: 259500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69649.50 - 70995.50 - - Thu 12 Feb, 2026 87248.00 - 63884.00 - - Wed 11 Feb, 2026 83754.50 - 68895.50 - - Tue 10 Feb, 2026 92605.00 - 68604.00 - - Mon 09 Feb, 2026 86061.50 - 75112.50 - - Fri 06 Feb, 2026 84999.50 - 79412.50 - - Thu 05 Feb, 2026 104522.50 - 70815.00 - - Wed 04 Feb, 2026 107154.00 - 74859.00 - - Tue 03 Feb, 2026 75463.50 - 80979.50 - -
SILVERM options price for Strike: 259750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69561.50 - 71153.50 - - Thu 12 Feb, 2026 87148.50 - 64030.00 - - Wed 11 Feb, 2026 83660.00 - 69047.00 - - Tue 10 Feb, 2026 92508.50 - 68753.00 - - Mon 09 Feb, 2026 85972.00 - 75268.50 - - Fri 06 Feb, 2026 84913.50 - 79572.00 - - Thu 05 Feb, 2026 104425.00 - 70963.00 - - Wed 04 Feb, 2026 107059.50 - 75010.00 - - Tue 03 Feb, 2026 75381.50 - 81143.00 - -
SILVERM options price for Strike: 260000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69473.50 - 71311.00 - - Thu 12 Feb, 2026 87049.00 - 64176.50 - - Wed 11 Feb, 2026 83566.00 - 69199.00 - - Tue 10 Feb, 2026 92411.50 - 68902.00 - - Mon 09 Feb, 2026 85882.50 - 75424.50 - - Fri 06 Feb, 2026 84827.50 - 79732.00 - - Thu 05 Feb, 2026 104327.50 - 71111.00 - - Wed 04 Feb, 2026 106965.00 - 75161.00 - - Tue 03 Feb, 2026 75299.50 - 81306.00 - -
SILVERM options price for Strike: 260250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69385.50 - 71469.00 - - Thu 12 Feb, 2026 86949.50 - 64322.50 - - Wed 11 Feb, 2026 83472.00 - 69350.50 - - Tue 10 Feb, 2026 92315.00 - 69051.00 - - Mon 09 Feb, 2026 85793.00 - 75581.00 - - Fri 06 Feb, 2026 84742.00 - 79891.50 - - Thu 05 Feb, 2026 104230.50 - 71259.50 - - Wed 04 Feb, 2026 106870.50 - 75312.00 - - Tue 03 Feb, 2026 75217.50 - 81469.50 - -
SILVERM options price for Strike: 260500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69297.50 - 71627.00 - - Thu 12 Feb, 2026 86850.00 - 64469.00 - - Wed 11 Feb, 2026 83378.00 - 69502.50 - - Tue 10 Feb, 2026 92218.50 - 69200.50 - - Mon 09 Feb, 2026 85704.00 - 75737.00 - - Fri 06 Feb, 2026 84656.00 - 80051.50 - - Thu 05 Feb, 2026 104133.50 - 71408.00 - - Wed 04 Feb, 2026 106776.50 - 75463.50 - - Tue 03 Feb, 2026 75136.00 - 81633.50 - -
SILVERM options price for Strike: 260750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69210.00 - 71785.00 - - Thu 12 Feb, 2026 86751.00 - 64616.00 - - Wed 11 Feb, 2026 83284.50 - 69654.50 - - Tue 10 Feb, 2026 92122.50 - 69350.00 - - Mon 09 Feb, 2026 85614.50 - 75893.50 - - Fri 06 Feb, 2026 84570.50 - 80211.50 - - Thu 05 Feb, 2026 104036.50 - 71556.50 - - Wed 04 Feb, 2026 106682.50 - 75614.50 - - Tue 03 Feb, 2026 75054.50 - 81797.00 - -
SILVERM options price for Strike: 261000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69122.00 - 71943.50 - - Thu 12 Feb, 2026 86652.00 - 64762.50 - - Wed 11 Feb, 2026 83190.50 - 69806.50 - - Tue 10 Feb, 2026 92026.00 - 69499.50 - - Mon 09 Feb, 2026 85525.50 - 76050.00 - - Fri 06 Feb, 2026 84485.00 - 80372.00 - - Thu 05 Feb, 2026 103939.50 - 71705.00 - - Wed 04 Feb, 2026 106588.50 - 75766.00 - - Tue 03 Feb, 2026 74972.50 - 81961.00 - -
SILVERM options price for Strike: 261250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69035.00 - 72101.50 - - Thu 12 Feb, 2026 86553.00 - 64909.50 - - Wed 11 Feb, 2026 83097.00 - 69958.50 - - Tue 10 Feb, 2026 91930.00 - 69649.00 - - Mon 09 Feb, 2026 85436.50 - 76206.50 - - Fri 06 Feb, 2026 84400.00 - 80532.00 - - Thu 05 Feb, 2026 103842.50 - 71853.50 - - Wed 04 Feb, 2026 106494.50 - 75917.50 - - Tue 03 Feb, 2026 74891.00 - 82125.00 - -
SILVERM options price for Strike: 261500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68947.50 - 72260.00 - - Thu 12 Feb, 2026 86454.50 - 65056.50 - - Wed 11 Feb, 2026 83004.00 - 70111.00 - - Tue 10 Feb, 2026 91834.00 - 69799.00 - - Mon 09 Feb, 2026 85348.00 - 76363.50 - - Fri 06 Feb, 2026 84314.50 - 80692.50 - - Thu 05 Feb, 2026 103746.00 - 72002.50 - - Wed 04 Feb, 2026 106400.50 - 76069.50 - - Tue 03 Feb, 2026 74810.00 - 82289.00 - -
SILVERM options price for Strike: 261750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68860.50 - 72419.00 - - Thu 12 Feb, 2026 86355.50 - 65203.50 - - Wed 11 Feb, 2026 82910.50 - 70263.50 - - Tue 10 Feb, 2026 91738.00 - 69948.50 - - Mon 09 Feb, 2026 85259.00 - 76520.50 - - Fri 06 Feb, 2026 84229.50 - 80853.00 - - Thu 05 Feb, 2026 103649.50 - 72151.50 - - Wed 04 Feb, 2026 106307.00 - 76221.00 - - Tue 03 Feb, 2026 74728.50 - 82453.00 - -
SILVERM options price for Strike: 262000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68773.00 - 72577.50 - - Thu 12 Feb, 2026 86257.00 - 65351.00 - - Wed 11 Feb, 2026 82817.50 - 70416.00 - - Tue 10 Feb, 2026 91642.50 - 70098.50 - - Mon 09 Feb, 2026 85170.50 - 76677.50 - - Fri 06 Feb, 2026 84144.50 - 81013.50 - - Thu 05 Feb, 2026 103553.00 - 72300.50 - - Wed 04 Feb, 2026 106213.50 - 76373.00 - - Tue 03 Feb, 2026 74647.50 - 82617.50 - -
SILVERM options price for Strike: 262250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68686.00 - 72736.50 - - Thu 12 Feb, 2026 86159.00 - 65498.00 - - Wed 11 Feb, 2026 82724.50 - 70569.00 - - Tue 10 Feb, 2026 91547.00 - 70248.50 - - Mon 09 Feb, 2026 85082.00 - 76834.50 - - Fri 06 Feb, 2026 84059.50 - 81174.00 - - Thu 05 Feb, 2026 103456.50 - 72449.50 - - Wed 04 Feb, 2026 106120.00 - 76525.00 - - Tue 03 Feb, 2026 74566.50 - 82781.50 - -
SILVERM options price for Strike: 262500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68599.50 - 72895.50 - - Thu 12 Feb, 2026 86060.50 - 65645.50 - - Wed 11 Feb, 2026 82631.50 - 70721.50 - - Tue 10 Feb, 2026 91451.50 - 70399.00 - - Mon 09 Feb, 2026 84993.50 - 76991.50 - - Fri 06 Feb, 2026 83975.00 - 81334.50 - - Thu 05 Feb, 2026 103360.00 - 72598.50 - - Wed 04 Feb, 2026 106026.50 - 76677.00 - - Tue 03 Feb, 2026 74485.50 - 82946.00 - -
SILVERM options price for Strike: 262750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68512.50 - 73054.50 - - Thu 12 Feb, 2026 85962.50 - 65793.50 - - Wed 11 Feb, 2026 82538.50 - 70874.50 - - Tue 10 Feb, 2026 91356.00 - 70549.00 - - Mon 09 Feb, 2026 84905.50 - 77149.00 - - Fri 06 Feb, 2026 83890.00 - 81495.50 - - Thu 05 Feb, 2026 103264.00 - 72748.00 - - Wed 04 Feb, 2026 105933.00 - 76829.00 - - Tue 03 Feb, 2026 74404.50 - 83110.50 - -
SILVERM options price for Strike: 263000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68426.00 - 73214.00 - - Thu 12 Feb, 2026 85864.50 - 65941.00 - - Wed 11 Feb, 2026 82446.00 - 71027.50 - - Tue 10 Feb, 2026 91260.50 - 70699.50 - - Mon 09 Feb, 2026 84817.00 - 77306.00 - - Fri 06 Feb, 2026 83805.50 - 81656.50 - - Thu 05 Feb, 2026 103168.00 - 72897.50 - - Wed 04 Feb, 2026 105840.00 - 76981.50 - - Tue 03 Feb, 2026 74324.00 - 83275.50 - -
SILVERM options price for Strike: 263250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68339.50 - 73373.00 - - Thu 12 Feb, 2026 85766.50 - 66089.00 - - Wed 11 Feb, 2026 82353.50 - 71181.00 - - Tue 10 Feb, 2026 91165.50 - 70850.00 - - Mon 09 Feb, 2026 84729.00 - 77463.50 - - Fri 06 Feb, 2026 83721.00 - 81817.50 - - Thu 05 Feb, 2026 103072.00 - 73047.00 - - Wed 04 Feb, 2026 105747.00 - 77134.00 - - Tue 03 Feb, 2026 74243.50 - 83440.00 - -
SILVERM options price for Strike: 263500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68253.50 - 73532.50 - - Thu 12 Feb, 2026 85668.50 - 66237.00 - - Wed 11 Feb, 2026 82261.00 - 71334.00 - - Tue 10 Feb, 2026 91070.50 - 71001.00 - - Mon 09 Feb, 2026 84641.00 - 77621.50 - - Fri 06 Feb, 2026 83637.00 - 81979.00 - - Thu 05 Feb, 2026 102976.00 - 73197.00 - - Wed 04 Feb, 2026 105654.00 - 77286.00 - - Tue 03 Feb, 2026 74163.00 - 83605.00 - -
SILVERM options price for Strike: 263750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68167.00 - 73692.00 - - Thu 12 Feb, 2026 85571.00 - 66385.00 - - Wed 11 Feb, 2026 82168.50 - 71487.50 - - Tue 10 Feb, 2026 90975.50 - 71151.50 - - Mon 09 Feb, 2026 84553.00 - 77779.00 - - Fri 06 Feb, 2026 83552.50 - 82140.00 - - Thu 05 Feb, 2026 102880.50 - 73346.50 - - Wed 04 Feb, 2026 105561.00 - 77439.00 - - Tue 03 Feb, 2026 74082.50 - 83770.00 - -
SILVERM options price for Strike: 264000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68081.00 - 73852.00 - - Thu 12 Feb, 2026 85473.50 - 66533.50 - - Wed 11 Feb, 2026 82076.50 - 71641.00 - - Tue 10 Feb, 2026 90880.50 - 71302.50 - - Mon 09 Feb, 2026 84465.50 - 77937.00 - - Fri 06 Feb, 2026 83468.50 - 82301.50 - - Thu 05 Feb, 2026 102785.00 - 73496.50 - - Wed 04 Feb, 2026 105468.50 - 77591.50 - - Tue 03 Feb, 2026 74002.00 - 83935.00 - -
SILVERM options price for Strike: 264250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67995.00 - 74012.00 - - Thu 12 Feb, 2026 85376.00 - 66682.00 - - Wed 11 Feb, 2026 81984.50 - 71795.00 - - Tue 10 Feb, 2026 90786.00 - 71453.50 - - Mon 09 Feb, 2026 84378.00 - 78095.00 - - Fri 06 Feb, 2026 83384.50 - 82463.00 - - Thu 05 Feb, 2026 102689.50 - 73646.50 - - Wed 04 Feb, 2026 105375.50 - 77744.50 - - Tue 03 Feb, 2026 73922.00 - 84100.50 - -
SILVERM options price for Strike: 264500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67909.00 - 74171.50 - - Thu 12 Feb, 2026 85279.00 - 66830.50 - - Wed 11 Feb, 2026 81892.50 - 71948.50 - - Tue 10 Feb, 2026 90691.50 - 71604.50 - - Mon 09 Feb, 2026 84290.50 - 78253.00 - - Fri 06 Feb, 2026 83300.50 - 82624.50 - - Thu 05 Feb, 2026 102594.00 - 73796.50 - - Wed 04 Feb, 2026 105283.00 - 77897.00 - - Tue 03 Feb, 2026 73842.00 - 84265.50 - -
SILVERM options price for Strike: 264750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67823.50 - 74332.00 - - Thu 12 Feb, 2026 85181.50 - 66979.00 - - Wed 11 Feb, 2026 81800.50 - 72102.50 - - Tue 10 Feb, 2026 90597.00 - 71756.00 - - Mon 09 Feb, 2026 84203.00 - 78411.00 - - Fri 06 Feb, 2026 83216.50 - 82786.50 - - Thu 05 Feb, 2026 102498.50 - 73947.00 - - Wed 04 Feb, 2026 105190.50 - 78050.00 - - Tue 03 Feb, 2026 73762.00 - 84431.00 - -
SILVERM options price for Strike: 265000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67738.00 - 74492.00 - - Thu 12 Feb, 2026 85084.50 - 67127.50 - - Wed 11 Feb, 2026 81709.00 - 72256.50 - - Tue 10 Feb, 2026 90502.50 - 71907.50 - - Mon 09 Feb, 2026 84115.50 - 78569.50 - - Fri 06 Feb, 2026 83132.50 - 82948.00 - - Thu 05 Feb, 2026 102403.50 - 74097.00 - - Wed 04 Feb, 2026 105098.50 - 78203.00 - - Tue 03 Feb, 2026 73682.00 - 84596.50 - -
SILVERM options price for Strike: 265250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67652.50 - 74652.50 - - Thu 12 Feb, 2026 84987.50 - 67276.50 - - Wed 11 Feb, 2026 81617.00 - 72410.50 - - Tue 10 Feb, 2026 90408.50 - 72059.00 - - Mon 09 Feb, 2026 84028.50 - 78728.00 - - Fri 06 Feb, 2026 83049.00 - 83110.00 - - Thu 05 Feb, 2026 102308.50 - 74247.50 - - Wed 04 Feb, 2026 105006.00 - 78356.50 - - Tue 03 Feb, 2026 73602.00 - 84762.50 - -
SILVERM options price for Strike: 265500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67567.00 - 74813.00 - - Thu 12 Feb, 2026 84891.00 - 67425.50 - - Wed 11 Feb, 2026 81525.50 - 72565.00 - - Tue 10 Feb, 2026 90314.50 - 72210.50 - - Mon 09 Feb, 2026 83941.50 - 78886.50 - - Fri 06 Feb, 2026 82965.50 - 83272.00 - - Thu 05 Feb, 2026 102213.50 - 74398.00 - - Wed 04 Feb, 2026 104914.00 - 78509.50 - - Tue 03 Feb, 2026 73522.50 - 84928.00 - -
SILVERM options price for Strike: 265750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67481.50 - 74973.50 - - Thu 12 Feb, 2026 84794.50 - 67574.50 - - Wed 11 Feb, 2026 81434.50 - 72719.50 - - Tue 10 Feb, 2026 90220.50 - 72362.00 - - Mon 09 Feb, 2026 83854.50 - 79045.00 - - Fri 06 Feb, 2026 82882.00 - 83434.00 - - Thu 05 Feb, 2026 102118.50 - 74549.00 - - Wed 04 Feb, 2026 104822.00 - 78663.00 - - Tue 03 Feb, 2026 73443.00 - 85094.00 - -
SILVERM options price for Strike: 266000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67396.50 - 75134.00 - - Thu 12 Feb, 2026 84697.50 - 67724.00 - - Wed 11 Feb, 2026 81343.00 - 72873.50 - - Tue 10 Feb, 2026 90126.50 - 72514.00 - - Mon 09 Feb, 2026 83767.50 - 79203.50 - - Fri 06 Feb, 2026 82799.00 - 83596.50 - - Thu 05 Feb, 2026 102024.00 - 74699.50 - - Wed 04 Feb, 2026 104730.00 - 78816.50 - - Tue 03 Feb, 2026 73363.50 - 85260.00 - -
SILVERM options price for Strike: 266250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67311.50 - 75295.00 - - Thu 12 Feb, 2026 84601.50 - 67873.50 - - Wed 11 Feb, 2026 81252.00 - 73028.50 - - Tue 10 Feb, 2026 90032.50 - 72666.00 - - Mon 09 Feb, 2026 83680.50 - 79362.50 - - Fri 06 Feb, 2026 82715.50 - 83758.50 - - Thu 05 Feb, 2026 101929.50 - 74850.50 - - Wed 04 Feb, 2026 104638.00 - 78970.00 - - Tue 03 Feb, 2026 73284.00 - 85426.00 - -
SILVERM options price for Strike: 266500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67226.50 - 75456.00 - - Thu 12 Feb, 2026 84505.00 - 68023.00 - - Wed 11 Feb, 2026 81161.00 - 73183.00 - - Tue 10 Feb, 2026 89939.00 - 72818.00 - - Mon 09 Feb, 2026 83594.00 - 79521.50 - - Fri 06 Feb, 2026 82632.50 - 83921.00 - - Thu 05 Feb, 2026 101835.00 - 75001.50 - - Wed 04 Feb, 2026 104546.50 - 79124.00 - - Tue 03 Feb, 2026 73205.00 - 85592.00 - -
SILVERM options price for Strike: 266750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67142.00 - 75617.00 - - Thu 12 Feb, 2026 84409.00 - 68172.50 - - Wed 11 Feb, 2026 81070.00 - 73338.00 - - Tue 10 Feb, 2026 89845.50 - 72970.00 - - Mon 09 Feb, 2026 83507.50 - 79680.50 - - Fri 06 Feb, 2026 82549.50 - 84083.50 - - Thu 05 Feb, 2026 101740.50 - 75152.50 - - Wed 04 Feb, 2026 104454.50 - 79277.50 - - Tue 03 Feb, 2026 73125.50 - 85758.50 - -
SILVERM options price for Strike: 267000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67057.50 - 75778.00 - - Thu 12 Feb, 2026 84313.00 - 68322.00 - - Wed 11 Feb, 2026 80979.00 - 73493.00 - - Tue 10 Feb, 2026 89752.00 - 73122.50 - - Mon 09 Feb, 2026 83421.00 - 79839.50 - - Fri 06 Feb, 2026 82466.50 - 84246.00 - - Thu 05 Feb, 2026 101646.00 - 75303.50 - - Wed 04 Feb, 2026 104363.00 - 79431.50 - - Tue 03 Feb, 2026 73046.50 - 85924.50 - -
SILVERM options price for Strike: 267250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66972.50 - 75939.50 - - Thu 12 Feb, 2026 84217.00 - 68472.00 - - Wed 11 Feb, 2026 80888.50 - 73648.00 - - Tue 10 Feb, 2026 89658.50 - 73274.50 - - Mon 09 Feb, 2026 83334.50 - 79998.50 - - Fri 06 Feb, 2026 82383.50 - 84409.00 - - Thu 05 Feb, 2026 101552.00 - 75455.00 - - Wed 04 Feb, 2026 104271.50 - 79585.50 - - Tue 03 Feb, 2026 72967.50 - 86091.00 - -
SILVERM options price for Strike: 267500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66888.50 - 76101.00 - - Thu 12 Feb, 2026 84121.00 - 68622.00 - - Wed 11 Feb, 2026 80798.00 - 73803.00 - - Tue 10 Feb, 2026 89565.50 - 73427.00 - - Mon 09 Feb, 2026 83248.50 - 80158.00 - - Fri 06 Feb, 2026 82301.00 - 84572.00 - - Thu 05 Feb, 2026 101457.50 - 75606.50 - - Wed 04 Feb, 2026 104180.50 - 79739.50 - - Tue 03 Feb, 2026 72889.00 - 86257.50 - -
SILVERM options price for Strike: 267750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66804.00 - 76262.50 - - Thu 12 Feb, 2026 84025.50 - 68772.00 - - Wed 11 Feb, 2026 80707.50 - 73958.50 - - Tue 10 Feb, 2026 89472.50 - 73580.00 - - Mon 09 Feb, 2026 83162.50 - 80317.50 - - Fri 06 Feb, 2026 82218.50 - 84734.50 - - Thu 05 Feb, 2026 101363.50 - 75758.00 - - Wed 04 Feb, 2026 104089.00 - 79894.00 - - Tue 03 Feb, 2026 72810.00 - 86424.50 - -
SILVERM options price for Strike: 268000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66720.00 - 76424.00 - - Thu 12 Feb, 2026 83930.00 - 68922.50 - - Wed 11 Feb, 2026 80617.00 - 74114.00 - - Tue 10 Feb, 2026 89379.50 - 73732.50 - - Mon 09 Feb, 2026 83076.50 - 80477.00 - - Fri 06 Feb, 2026 82136.00 - 84897.50 - - Thu 05 Feb, 2026 101270.00 - 75909.50 - - Wed 04 Feb, 2026 103998.00 - 80048.00 - - Tue 03 Feb, 2026 72731.50 - 86591.00 - -
SILVERM options price for Strike: 268250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66636.00 - 76586.00 - - Thu 12 Feb, 2026 83834.50 - 69072.50 - - Wed 11 Feb, 2026 80527.00 - 74269.50 - - Tue 10 Feb, 2026 89286.50 - 73885.50 - - Mon 09 Feb, 2026 82990.50 - 80637.00 - - Fri 06 Feb, 2026 82053.50 - 85061.00 - - Thu 05 Feb, 2026 101176.00 - 76061.00 - - Wed 04 Feb, 2026 103907.00 - 80202.50 - - Tue 03 Feb, 2026 72653.00 - 86758.00 - -
SILVERM options price for Strike: 268500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66552.00 - 76747.50 - - Thu 12 Feb, 2026 83739.00 - 69223.00 - - Wed 11 Feb, 2026 80437.00 - 74425.00 - - Tue 10 Feb, 2026 89194.00 - 74038.50 - - Mon 09 Feb, 2026 82904.50 - 80796.50 - - Fri 06 Feb, 2026 81971.00 - 85224.00 - - Thu 05 Feb, 2026 101082.50 - 76213.00 - - Wed 04 Feb, 2026 103816.00 - 80357.00 - - Tue 03 Feb, 2026 72574.50 - 86925.00 - -
SILVERM options price for Strike: 268750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66468.00 - 76909.50 - - Thu 12 Feb, 2026 83644.00 - 69374.00 - - Wed 11 Feb, 2026 80347.00 - 74581.00 - - Tue 10 Feb, 2026 89101.00 - 74191.50 - - Mon 09 Feb, 2026 82819.00 - 80956.50 - - Fri 06 Feb, 2026 81889.00 - 85387.50 - - Thu 05 Feb, 2026 100989.00 - 76365.00 - - Wed 04 Feb, 2026 103725.00 - 80512.00 - - Tue 03 Feb, 2026 72496.00 - 87092.00 - -
SILVERM options price for Strike: 269000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66384.50 - 77072.00 - - Thu 12 Feb, 2026 83549.00 - 69524.50 - - Wed 11 Feb, 2026 80257.00 - 74736.50 - - Tue 10 Feb, 2026 89008.50 - 74344.50 - - Mon 09 Feb, 2026 82733.50 - 81116.50 - - Fri 06 Feb, 2026 81806.50 - 85551.00 - - Thu 05 Feb, 2026 100895.50 - 76517.00 - - Wed 04 Feb, 2026 103634.50 - 80666.50 - - Tue 03 Feb, 2026 72418.00 - 87259.00 - -
SILVERM options price for Strike: 269250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66301.00 - 77234.00 - - Thu 12 Feb, 2026 83454.00 - 69675.50 - - Wed 11 Feb, 2026 80167.50 - 74892.50 - - Tue 10 Feb, 2026 88916.00 - 74498.00 - - Mon 09 Feb, 2026 82648.00 - 81276.50 - - Fri 06 Feb, 2026 81724.50 - 85714.50 - - Thu 05 Feb, 2026 100802.00 - 76669.00 - - Wed 04 Feb, 2026 103544.00 - 80821.50 - - Tue 03 Feb, 2026 72340.00 - 87426.50 - -
SILVERM options price for Strike: 269500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66217.50 - 77396.50 - - Thu 12 Feb, 2026 83359.00 - 69826.50 - - Wed 11 Feb, 2026 80077.50 - 75049.00 - - Tue 10 Feb, 2026 88824.00 - 74651.50 - - Mon 09 Feb, 2026 82562.50 - 81437.00 - - Fri 06 Feb, 2026 81643.00 - 85878.00 - - Thu 05 Feb, 2026 100708.50 - 76821.50 - - Wed 04 Feb, 2026 103453.00 - 80976.00 - - Tue 03 Feb, 2026 72262.00 - 87594.00 - -
SILVERM options price for Strike: 269750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66134.00 - 77559.00 - - Thu 12 Feb, 2026 83264.50 - 69977.50 - - Wed 11 Feb, 2026 79988.00 - 75205.00 - - Tue 10 Feb, 2026 88731.50 - 74805.00 - - Mon 09 Feb, 2026 82477.00 - 81597.00 - - Fri 06 Feb, 2026 81561.00 - 86042.00 - - Thu 05 Feb, 2026 100615.50 - 76973.50 - - Wed 04 Feb, 2026 103363.00 - 81131.00 - - Tue 03 Feb, 2026 72184.00 - 87761.50 - -
SILVERM options price for Strike: 270000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66051.00 - 77721.50 - - Thu 12 Feb, 2026 83170.00 - 70128.50 - - Wed 11 Feb, 2026 79899.00 - 75361.50 - - Tue 10 Feb, 2026 88639.50 - 74958.50 - - Mon 09 Feb, 2026 82392.00 - 81757.50 - - Fri 06 Feb, 2026 81479.50 - 86205.50 - - Thu 05 Feb, 2026 100522.50 - 77126.00 - - Wed 04 Feb, 2026 103272.50 - 81286.50 - - Tue 03 Feb, 2026 72106.00 - 87929.00 - -
SILVERM options price for Strike: 270250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65967.50 - 77884.00 - - Thu 12 Feb, 2026 83075.50 - 70280.00 - - Wed 11 Feb, 2026 79809.50 - 75518.00 - - Tue 10 Feb, 2026 88547.50 - 75112.00 - - Mon 09 Feb, 2026 82307.00 - 81918.00 - - Fri 06 Feb, 2026 81397.50 - 86369.50 - - Thu 05 Feb, 2026 100429.50 - 77279.00 - - Wed 04 Feb, 2026 103182.00 - 81441.50 - - Tue 03 Feb, 2026 72028.50 - 88096.50 - -
SILVERM options price for Strike: 270500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65884.50 - 78047.00 - - Thu 12 Feb, 2026 82981.00 - 70431.50 - - Wed 11 Feb, 2026 79720.50 - 75674.50 - - Tue 10 Feb, 2026 88456.00 - 75266.00 - - Mon 09 Feb, 2026 82222.00 - 82078.50 - - Fri 06 Feb, 2026 81316.00 - 86533.50 - - Thu 05 Feb, 2026 100337.00 - 77431.50 - - Wed 04 Feb, 2026 103092.00 - 81597.00 - - Tue 03 Feb, 2026 71951.00 - 88264.50 - -
SILVERM options price for Strike: 270750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65802.00 - 78210.00 - - Thu 12 Feb, 2026 82887.00 - 70583.00 - - Wed 11 Feb, 2026 79631.50 - 75831.00 - - Tue 10 Feb, 2026 88364.00 - 75420.00 - - Mon 09 Feb, 2026 82137.00 - 82239.50 - - Fri 06 Feb, 2026 81235.00 - 86698.00 - - Thu 05 Feb, 2026 100244.00 - 77584.00 - - Wed 04 Feb, 2026 103002.00 - 81752.00 - - Tue 03 Feb, 2026 71873.50 - 88432.50 - -
SILVERM options price for Strike: 271000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65719.00 - 78373.00 - - Thu 12 Feb, 2026 82793.00 - 70734.50 - - Wed 11 Feb, 2026 79542.50 - 75988.00 - - Tue 10 Feb, 2026 88272.50 - 75574.00 - - Mon 09 Feb, 2026 82052.50 - 82400.00 - - Fri 06 Feb, 2026 81153.50 - 86862.00 - - Thu 05 Feb, 2026 100151.50 - 77737.00 - - Wed 04 Feb, 2026 102912.00 - 81907.50 - - Tue 03 Feb, 2026 71796.00 - 88600.50 - -
SILVERM options price for Strike: 271250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65636.50 - 78536.50 - - Thu 12 Feb, 2026 82699.00 - 70886.50 - - Wed 11 Feb, 2026 79453.50 - 76145.00 - - Tue 10 Feb, 2026 88181.00 - 75728.50 - - Mon 09 Feb, 2026 81968.00 - 82561.00 - - Fri 06 Feb, 2026 81072.50 - 87026.50 - - Thu 05 Feb, 2026 100059.00 - 77890.00 - - Wed 04 Feb, 2026 102822.00 - 82063.50 - - Tue 03 Feb, 2026 71718.50 - 88768.50 - -
SILVERM options price for Strike: 271500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65554.00 - 78699.50 - - Thu 12 Feb, 2026 82605.00 - 71038.50 - - Wed 11 Feb, 2026 79365.00 - 76302.00 - - Tue 10 Feb, 2026 88089.50 - 75882.50 - - Mon 09 Feb, 2026 81883.50 - 82722.00 - - Fri 06 Feb, 2026 80991.00 - 87191.00 - - Thu 05 Feb, 2026 99966.50 - 78043.00 - - Wed 04 Feb, 2026 102732.50 - 82219.00 - - Tue 03 Feb, 2026 71641.50 - 88936.50 - -
SILVERM options price for Strike: 271750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65471.50 - 78863.00 - - Thu 12 Feb, 2026 82511.00 - 71190.50 - - Wed 11 Feb, 2026 79276.00 - 76459.00 - - Tue 10 Feb, 2026 87998.00 - 76037.00 - - Mon 09 Feb, 2026 81799.00 - 82883.50 - - Fri 06 Feb, 2026 80910.00 - 87355.50 - - Thu 05 Feb, 2026 99874.00 - 78196.50 - - Wed 04 Feb, 2026 102643.00 - 82375.00 - - Tue 03 Feb, 2026 71564.00 - 89105.00 - -
SILVERM options price for Strike: 272000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65389.50 - 79026.50 - - Thu 12 Feb, 2026 82417.50 - 71342.50 - - Wed 11 Feb, 2026 79187.50 - 76616.50 - - Tue 10 Feb, 2026 87907.00 - 76191.50 - - Mon 09 Feb, 2026 81714.50 - 83044.50 - - Fri 06 Feb, 2026 80829.00 - 87520.00 - - Thu 05 Feb, 2026 99782.00 - 78349.50 - - Wed 04 Feb, 2026 102553.50 - 82530.50 - - Tue 03 Feb, 2026 71487.00 - 89273.50 - -
SILVERM options price for Strike: 272250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65307.00 - 79190.00 - - Thu 12 Feb, 2026 82324.00 - 71495.00 - - Wed 11 Feb, 2026 79099.50 - 76773.50 - - Tue 10 Feb, 2026 87816.00 - 76346.00 - - Mon 09 Feb, 2026 81630.50 - 83206.00 - - Fri 06 Feb, 2026 80748.50 - 87684.50 - - Thu 05 Feb, 2026 99690.00 - 78503.00 - - Wed 04 Feb, 2026 102464.00 - 82686.50 - - Tue 03 Feb, 2026 71410.50 - 89442.00 - -
SILVERM options price for Strike: 272500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65225.00 - 79354.00 - - Thu 12 Feb, 2026 82230.50 - 71647.50 - - Wed 11 Feb, 2026 79011.00 - 76931.00 - - Tue 10 Feb, 2026 87725.00 - 76501.00 - - Mon 09 Feb, 2026 81546.00 - 83367.50 - - Fri 06 Feb, 2026 80667.50 - 87849.50 - - Thu 05 Feb, 2026 99598.00 - 78656.50 - - Wed 04 Feb, 2026 102374.50 - 82843.00 - - Tue 03 Feb, 2026 71333.50 - 89610.50 - -
SILVERM options price for Strike: 272750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65143.00 - 79518.00 - - Thu 12 Feb, 2026 82137.50 - 71800.00 - - Wed 11 Feb, 2026 78923.00 - 77088.50 - - Tue 10 Feb, 2026 87634.00 - 76656.00 - - Mon 09 Feb, 2026 81462.00 - 83529.00 - - Fri 06 Feb, 2026 80587.00 - 88014.50 - - Thu 05 Feb, 2026 99506.00 - 78810.00 - - Wed 04 Feb, 2026 102285.50 - 82999.00 - - Tue 03 Feb, 2026 71256.50 - 89779.00 - -
SILVERM options price for Strike: 273000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65061.50 - 79682.00 - - Thu 12 Feb, 2026 82044.50 - 71952.50 - - Wed 11 Feb, 2026 78835.00 - 77246.50 - - Tue 10 Feb, 2026 87543.50 - 76811.00 - - Mon 09 Feb, 2026 81378.50 - 83690.50 - - Fri 06 Feb, 2026 80506.50 - 88179.50 - - Thu 05 Feb, 2026 99414.00 - 78964.00 - - Wed 04 Feb, 2026 102196.00 - 83155.50 - - Tue 03 Feb, 2026 71180.00 - 89948.00 - -
SILVERM options price for Strike: 273250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64979.50 - 79846.00 - - Thu 12 Feb, 2026 81951.50 - 72105.00 - - Wed 11 Feb, 2026 78747.00 - 77404.50 - - Tue 10 Feb, 2026 87453.00 - 76966.00 - - Mon 09 Feb, 2026 81294.50 - 83852.50 - - Fri 06 Feb, 2026 80426.00 - 88344.50 - - Thu 05 Feb, 2026 99322.50 - 79117.50 - - Wed 04 Feb, 2026 102107.00 - 83311.50 - - Tue 03 Feb, 2026 71103.50 - 90116.50 - -
SILVERM options price for Strike: 273500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64898.00 - 80010.50 - - Thu 12 Feb, 2026 81858.50 - 72258.00 - - Wed 11 Feb, 2026 78659.00 - 77562.00 - - Tue 10 Feb, 2026 87362.00 - 77121.00 - - Mon 09 Feb, 2026 81211.00 - 84014.50 - - Fri 06 Feb, 2026 80346.00 - 88510.00 - - Thu 05 Feb, 2026 99231.00 - 79271.50 - - Wed 04 Feb, 2026 102018.00 - 83468.00 - - Tue 03 Feb, 2026 71027.00 - 90285.50 - -
SILVERM options price for Strike: 273750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64816.50 - 80174.50 - - Thu 12 Feb, 2026 81765.50 - 72411.00 - - Wed 11 Feb, 2026 78571.50 - 77720.50 - - Tue 10 Feb, 2026 87272.00 - 77276.50 - - Mon 09 Feb, 2026 81127.00 - 84176.50 - - Fri 06 Feb, 2026 80265.50 - 88675.00 - - Thu 05 Feb, 2026 99139.50 - 79425.50 - - Wed 04 Feb, 2026 101929.00 - 83625.00 - - Tue 03 Feb, 2026 70951.00 - 90455.00 - -
SILVERM options price for Strike: 274000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64735.00 - 80339.00 - - Thu 12 Feb, 2026 81673.00 - 72564.00 - - Wed 11 Feb, 2026 78484.00 - 77878.50 - - Tue 10 Feb, 2026 87181.50 - 77431.50 - - Mon 09 Feb, 2026 81043.50 - 84338.50 - - Fri 06 Feb, 2026 80185.50 - 88840.50 - - Thu 05 Feb, 2026 99048.00 - 79579.50 - - Wed 04 Feb, 2026 101840.50 - 83781.50 - - Tue 03 Feb, 2026 70874.50 - 90624.00 - -
SILVERM options price for Strike: 274250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64654.00 - 80503.50 - - Thu 12 Feb, 2026 81580.50 - 72717.50 - - Wed 11 Feb, 2026 78396.50 - 78036.50 - - Tue 10 Feb, 2026 87091.50 - 77587.50 - - Mon 09 Feb, 2026 80960.50 - 84500.50 - - Fri 06 Feb, 2026 80105.50 - 89006.00 - - Thu 05 Feb, 2026 98957.00 - 79734.00 - - Wed 04 Feb, 2026 101752.00 - 83938.00 - - Tue 03 Feb, 2026 70798.50 - 90793.50 - -
SILVERM options price for Strike: 274500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64573.00 - 80668.50 - - Thu 12 Feb, 2026 81488.00 - 72871.00 - - Wed 11 Feb, 2026 78309.00 - 78195.00 - - Tue 10 Feb, 2026 87001.00 - 77743.00 - - Mon 09 Feb, 2026 80877.00 - 84663.00 - - Fri 06 Feb, 2026 80025.50 - 89172.00 - - Thu 05 Feb, 2026 98865.50 - 79888.50 - - Wed 04 Feb, 2026 101663.00 - 84095.00 - - Tue 03 Feb, 2026 70722.50 - 90962.50 - -
SILVERM options price for Strike: 274750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64492.00 - 80833.00 - - Thu 12 Feb, 2026 81395.50 - 73024.00 - - Wed 11 Feb, 2026 78222.00 - 78353.50 - - Tue 10 Feb, 2026 86911.50 - 77898.50 - - Mon 09 Feb, 2026 80794.00 - 84825.50 - - Fri 06 Feb, 2026 79946.00 - 89337.50 - - Thu 05 Feb, 2026 98774.50 - 80042.50 - - Wed 04 Feb, 2026 101575.00 - 84252.00 - - Tue 03 Feb, 2026 70646.50 - 91132.00 - -
SILVERM options price for Strike: 275000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64411.00 - 80998.00 - - Thu 12 Feb, 2026 81303.50 - 73178.00 - - Wed 11 Feb, 2026 78135.00 - 78512.00 - - Tue 10 Feb, 2026 86821.50 - 78054.50 - - Mon 09 Feb, 2026 80711.00 - 84988.00 - - Fri 06 Feb, 2026 79866.00 - 89503.50 - - Thu 05 Feb, 2026 98683.50 - 80197.50 - - Wed 04 Feb, 2026 101486.50 - 84409.00 - - Tue 03 Feb, 2026 70571.00 - 91301.50 - -
SILVERM options price for Strike: 275250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64330.00 - 81163.00 - - Thu 12 Feb, 2026 81211.50 - 73331.50 - - Wed 11 Feb, 2026 78047.50 - 78671.00 - - Tue 10 Feb, 2026 86731.50 - 78210.50 - - Mon 09 Feb, 2026 80628.00 - 85150.50 - - Fri 06 Feb, 2026 79786.50 - 89669.50 - - Thu 05 Feb, 2026 98592.50 - 80352.00 - - Wed 04 Feb, 2026 101398.00 - 84566.50 - - Tue 03 Feb, 2026 70495.00 - 91471.50 - -
SILVERM options price for Strike: 275500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64249.50 - 81328.50 - - Thu 12 Feb, 2026 81119.50 - 73485.50 - - Wed 11 Feb, 2026 77961.00 - 78830.00 - - Tue 10 Feb, 2026 86642.00 - 78366.50 - - Mon 09 Feb, 2026 80545.00 - 85313.00 - - Fri 06 Feb, 2026 79707.00 - 89835.50 - - Thu 05 Feb, 2026 98502.00 - 80506.50 - - Wed 04 Feb, 2026 101310.00 - 84723.50 - - Tue 03 Feb, 2026 70419.50 - 91641.00 - -
SILVERM options price for Strike: 275750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64169.00 - 81493.50 - - Thu 12 Feb, 2026 81027.50 - 73639.50 - - Wed 11 Feb, 2026 77874.00 - 78988.50 - - Tue 10 Feb, 2026 86552.50 - 78522.50 - - Mon 09 Feb, 2026 80462.00 - 85476.00 - - Fri 06 Feb, 2026 79627.50 - 90001.50 - - Thu 05 Feb, 2026 98411.50 - 80661.50 - - Wed 04 Feb, 2026 101222.00 - 84881.00 - - Tue 03 Feb, 2026 70344.00 - 91811.00 - -
SILVERM options price for Strike: 276000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64088.50 - 81659.00 - - Thu 12 Feb, 2026 80936.00 - 73793.50 - - Wed 11 Feb, 2026 77787.50 - 79148.00 - - Tue 10 Feb, 2026 86463.00 - 78679.00 - - Mon 09 Feb, 2026 80379.50 - 85639.00 - - Fri 06 Feb, 2026 79548.00 - 90167.50 - - Thu 05 Feb, 2026 98320.50 - 80816.50 - - Wed 04 Feb, 2026 101134.00 - 85038.50 - - Tue 03 Feb, 2026 70268.50 - 91981.00 - -
SILVERM options price for Strike: 276250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64008.00 - 81824.50 - - Thu 12 Feb, 2026 80844.00 - 73947.50 - - Wed 11 Feb, 2026 77701.00 - 79307.00 - - Tue 10 Feb, 2026 86373.50 - 78835.50 - - Mon 09 Feb, 2026 80297.00 - 85802.00 - - Fri 06 Feb, 2026 79469.00 - 90334.00 - - Thu 05 Feb, 2026 98230.50 - 80971.50 - - Wed 04 Feb, 2026 101046.00 - 85196.00 - - Tue 03 Feb, 2026 70193.00 - 92151.00 - -
SILVERM options price for Strike: 276500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63928.00 - 81990.00 - - Thu 12 Feb, 2026 80752.50 - 74102.00 - - Wed 11 Feb, 2026 77614.50 - 79466.00 - - Tue 10 Feb, 2026 86284.50 - 78992.00 - - Mon 09 Feb, 2026 80214.50 - 85965.00 - - Fri 06 Feb, 2026 79389.50 - 90500.50 - - Thu 05 Feb, 2026 98140.00 - 81126.50 - - Wed 04 Feb, 2026 100958.00 - 85353.50 - - Tue 03 Feb, 2026 70118.00 - 92321.50 - -
SILVERM options price for Strike: 276750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63848.00 - 82156.00 - - Thu 12 Feb, 2026 80661.50 - 74256.00 - - Wed 11 Feb, 2026 77528.00 - 79625.50 - - Tue 10 Feb, 2026 86195.50 - 79148.50 - - Mon 09 Feb, 2026 80132.00 - 86128.00 - - Fri 06 Feb, 2026 79310.50 - 90667.00 - - Thu 05 Feb, 2026 98049.50 - 81282.00 - - Wed 04 Feb, 2026 100870.50 - 85511.50 - - Tue 03 Feb, 2026 70043.00 - 92491.50 - -
SILVERM options price for Strike: 277000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63768.00 - 82321.50 - - Thu 12 Feb, 2026 80570.00 - 74411.00 - - Wed 11 Feb, 2026 77441.50 - 79785.00 - - Tue 10 Feb, 2026 86106.50 - 79305.00 - - Mon 09 Feb, 2026 80050.00 - 86291.50 - - Fri 06 Feb, 2026 79231.50 - 90833.50 - - Thu 05 Feb, 2026 97959.50 - 81437.00 - - Wed 04 Feb, 2026 100783.00 - 85669.50 - - Tue 03 Feb, 2026 69967.50 - 92662.00 - -
SILVERM options price for Strike: 277250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63688.00 - 82487.50 - - Thu 12 Feb, 2026 80479.00 - 74565.50 - - Wed 11 Feb, 2026 77355.50 - 79945.00 - - Tue 10 Feb, 2026 86017.50 - 79462.00 - - Mon 09 Feb, 2026 79967.50 - 86455.00 - - Fri 06 Feb, 2026 79153.00 - 91000.00 - - Thu 05 Feb, 2026 97869.50 - 81592.50 - - Wed 04 Feb, 2026 100695.50 - 85827.00 - - Tue 03 Feb, 2026 69893.00 - 92832.50 - -
SILVERM options price for Strike: 277500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63608.00 - 82653.50 - - Thu 12 Feb, 2026 80388.00 - 74720.00 - - Wed 11 Feb, 2026 77269.50 - 80104.50 - - Tue 10 Feb, 2026 85928.50 - 79619.00 - - Mon 09 Feb, 2026 79885.50 - 86618.50 - - Fri 06 Feb, 2026 79074.00 - 91167.00 - - Thu 05 Feb, 2026 97779.50 - 81748.00 - - Wed 04 Feb, 2026 100608.00 - 85985.00 - - Tue 03 Feb, 2026 69818.00 - 93003.00 - -
SILVERM options price for Strike: 277750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63528.50 - 82820.00 - - Thu 12 Feb, 2026 80297.00 - 74875.00 - - Wed 11 Feb, 2026 77183.50 - 80264.50 - - Tue 10 Feb, 2026 85840.00 - 79776.00 - - Mon 09 Feb, 2026 79803.50 - 86782.00 - - Fri 06 Feb, 2026 78995.50 - 91334.00 - - Thu 05 Feb, 2026 97689.50 - 81904.00 - - Wed 04 Feb, 2026 100520.50 - 86143.50 - - Tue 03 Feb, 2026 69743.00 - 93173.50 - -
SILVERM options price for Strike: 278000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63449.00 - 82986.00 - - Thu 12 Feb, 2026 80206.00 - 75030.00 - - Wed 11 Feb, 2026 77098.00 - 80424.50 - - Tue 10 Feb, 2026 85751.50 - 79933.00 - - Mon 09 Feb, 2026 79722.00 - 86946.00 - - Fri 06 Feb, 2026 78917.00 - 91501.00 - - Thu 05 Feb, 2026 97600.00 - 82059.50 - - Wed 04 Feb, 2026 100433.50 - 86301.50 - - Tue 03 Feb, 2026 69668.50 - 93344.50 - -
SILVERM options price for Strike: 278250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63369.50 - 83152.50 - - Thu 12 Feb, 2026 80115.50 - 75185.00 - - Wed 11 Feb, 2026 77012.00 - 80584.50 - - Tue 10 Feb, 2026 85663.00 - 80090.50 - - Mon 09 Feb, 2026 79640.00 - 87109.50 - - Fri 06 Feb, 2026 78838.50 - 91668.00 - - Thu 05 Feb, 2026 97510.50 - 82215.50 - - Wed 04 Feb, 2026 100346.50 - 86460.00 - - Tue 03 Feb, 2026 69594.00 - 93515.00 - -
SILVERM options price for Strike: 278500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63290.50 - 83319.00 - - Thu 12 Feb, 2026 80025.00 - 75340.50 - - Wed 11 Feb, 2026 76926.50 - 80744.50 - - Tue 10 Feb, 2026 85574.50 - 80247.50 - - Mon 09 Feb, 2026 79558.50 - 87273.50 - - Fri 06 Feb, 2026 78760.00 - 91835.00 - - Thu 05 Feb, 2026 97420.50 - 82371.50 - - Wed 04 Feb, 2026 100259.50 - 86618.50 - - Tue 03 Feb, 2026 69519.50 - 93686.00 - -
SILVERM options price for Strike: 278750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63211.00 - 83485.50 - - Thu 12 Feb, 2026 79934.50 - 75495.50 - - Wed 11 Feb, 2026 76841.00 - 80905.00 - - Tue 10 Feb, 2026 85486.50 - 80405.00 - - Mon 09 Feb, 2026 79477.00 - 87437.50 - - Fri 06 Feb, 2026 78682.00 - 92002.50 - - Thu 05 Feb, 2026 97331.50 - 82527.50 - - Wed 04 Feb, 2026 100172.50 - 86777.00 - - Tue 03 Feb, 2026 69445.00 - 93857.00 - -
SILVERM options price for Strike: 279000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63132.00 - 83652.50 - - Thu 12 Feb, 2026 79844.00 - 75651.00 - - Wed 11 Feb, 2026 76756.00 - 81065.00 - - Tue 10 Feb, 2026 85398.50 - 80562.50 - - Mon 09 Feb, 2026 79395.50 - 87601.50 - - Fri 06 Feb, 2026 78603.50 - 92169.50 - - Thu 05 Feb, 2026 97242.00 - 82683.50 - - Wed 04 Feb, 2026 100085.50 - 86935.50 - - Tue 03 Feb, 2026 69371.00 - 94028.50 - -
SILVERM options price for Strike: 279250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63053.00 - 83819.00 - - Thu 12 Feb, 2026 79754.00 - 75806.50 - - Wed 11 Feb, 2026 76670.50 - 81225.50 - - Tue 10 Feb, 2026 85310.00 - 80720.50 - - Mon 09 Feb, 2026 79314.00 - 87766.00 - - Fri 06 Feb, 2026 78525.50 - 92337.00 - - Thu 05 Feb, 2026 97152.50 - 82840.00 - - Wed 04 Feb, 2026 99999.00 - 87094.00 - - Tue 03 Feb, 2026 69296.50 - 94199.50 - -
SILVERM options price for Strike: 279500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62974.00 - 83986.00 - - Thu 12 Feb, 2026 79664.00 - 75962.50 - - Wed 11 Feb, 2026 76585.50 - 81386.00 - - Tue 10 Feb, 2026 85222.50 - 80878.00 - - Mon 09 Feb, 2026 79232.50 - 87930.50 - - Fri 06 Feb, 2026 78447.50 - 92505.00 - - Thu 05 Feb, 2026 97063.50 - 82996.50 - - Wed 04 Feb, 2026 99912.00 - 87253.00 - - Tue 03 Feb, 2026 69222.50 - 94371.00 - -
SILVERM options price for Strike: 279750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62895.50 - 84153.00 - - Thu 12 Feb, 2026 79574.00 - 76118.00 - - Wed 11 Feb, 2026 76500.50 - 81547.00 - - Tue 10 Feb, 2026 85134.50 - 81036.00 - - Mon 09 Feb, 2026 79151.50 - 88094.50 - - Fri 06 Feb, 2026 78369.50 - 92672.50 - - Thu 05 Feb, 2026 96974.50 - 83152.50 - - Wed 04 Feb, 2026 99825.50 - 87412.00 - - Tue 03 Feb, 2026 69148.50 - 94542.50 - -
SILVERM options price for Strike: 280000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62816.50 - 84320.50 - - Thu 12 Feb, 2026 79484.00 - 76274.00 - - Wed 11 Feb, 2026 76415.50 - 81708.00 - - Tue 10 Feb, 2026 85047.00 - 81194.00 - - Mon 09 Feb, 2026 79070.50 - 88259.00 - - Fri 06 Feb, 2026 78292.00 - 92840.00 - - Thu 05 Feb, 2026 96885.50 - 83309.50 - - Wed 04 Feb, 2026 99739.00 - 87571.00 - - Tue 03 Feb, 2026 69075.00 - 94714.00 - -
SILVERM options price for Strike: 280250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62738.00 - 84487.50 - - Thu 12 Feb, 2026 79394.50 - 76430.00 - - Wed 11 Feb, 2026 76330.50 - 81868.50 - - Tue 10 Feb, 2026 84959.00 - 81352.00 - - Mon 09 Feb, 2026 78989.50 - 88424.00 - - Fri 06 Feb, 2026 78214.00 - 93008.00 - - Thu 05 Feb, 2026 96796.50 - 83466.00 - - Wed 04 Feb, 2026 99653.00 - 87730.00 - - Tue 03 Feb, 2026 69001.00 - 94885.50 - -
SILVERM options price for Strike: 280500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62660.00 - 84655.00 - - Thu 12 Feb, 2026 79304.50 - 76586.50 - - Wed 11 Feb, 2026 76246.00 - 82029.50 - - Tue 10 Feb, 2026 84871.50 - 81510.50 - - Mon 09 Feb, 2026 78908.50 - 88588.50 - - Fri 06 Feb, 2026 78136.50 - 93176.00 - - Thu 05 Feb, 2026 96708.00 - 83622.50 - - Wed 04 Feb, 2026 99566.50 - 87889.00 - - Tue 03 Feb, 2026 68927.50 - 95057.00 - -
SILVERM options price for Strike: 280750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62581.50 - 84822.50 - - Thu 12 Feb, 2026 79215.00 - 76742.50 - - Wed 11 Feb, 2026 76161.50 - 82191.00 - - Tue 10 Feb, 2026 84784.50 - 81668.50 - - Mon 09 Feb, 2026 78828.00 - 88753.50 - - Fri 06 Feb, 2026 78059.00 - 93344.00 - - Thu 05 Feb, 2026 96619.50 - 83779.50 - - Wed 04 Feb, 2026 99480.50 - 88048.50 - - Tue 03 Feb, 2026 68853.50 - 95229.00 - -
SILVERM options price for Strike: 281000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62503.50 - 84990.00 - - Thu 12 Feb, 2026 79125.50 - 76899.00 - - Wed 11 Feb, 2026 76077.00 - 82352.00 - - Tue 10 Feb, 2026 84697.00 - 81827.00 - - Mon 09 Feb, 2026 78747.50 - 88918.50 - - Fri 06 Feb, 2026 77981.50 - 93512.00 - - Thu 05 Feb, 2026 96531.00 - 83936.50 - - Wed 04 Feb, 2026 99394.50 - 88208.00 - - Tue 03 Feb, 2026 68780.00 - 95401.00 - -
SILVERM options price for Strike: 281250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62425.00 - 85158.00 - - Thu 12 Feb, 2026 79036.50 - 77055.50 - - Wed 11 Feb, 2026 75992.50 - 82513.50 - - Tue 10 Feb, 2026 84610.00 - 81985.50 - - Mon 09 Feb, 2026 78666.50 - 89083.50 - - Fri 06 Feb, 2026 77904.50 - 93680.50 - - Thu 05 Feb, 2026 96442.50 - 84093.50 - - Wed 04 Feb, 2026 99308.50 - 88367.00 - - Tue 03 Feb, 2026 68707.00 - 95573.00 - -
SILVERM options price for Strike: 281500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62347.00 - 85326.00 - - Thu 12 Feb, 2026 78947.00 - 77212.00 - - Wed 11 Feb, 2026 75908.00 - 82675.00 - - Tue 10 Feb, 2026 84522.50 - 82144.50 - - Mon 09 Feb, 2026 78586.50 - 89248.50 - - Fri 06 Feb, 2026 77827.00 - 93848.50 - - Thu 05 Feb, 2026 96354.00 - 84250.50 - - Wed 04 Feb, 2026 99222.50 - 88527.00 - - Tue 03 Feb, 2026 68633.50 - 95745.00 - -
SILVERM options price for Strike: 281750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62269.50 - 85493.50 - - Thu 12 Feb, 2026 78858.00 - 77368.50 - - Wed 11 Feb, 2026 75824.00 - 82836.50 - - Tue 10 Feb, 2026 84436.00 - 82303.00 - - Mon 09 Feb, 2026 78506.00 - 89413.50 - - Fri 06 Feb, 2026 77750.00 - 94017.00 - - Thu 05 Feb, 2026 96266.00 - 84408.00 - - Wed 04 Feb, 2026 99136.50 - 88686.50 - - Tue 03 Feb, 2026 68560.50 - 95917.00 - -
SILVERM options price for Strike: 282000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62191.50 - 85662.00 - - Thu 12 Feb, 2026 78769.00 - 77525.50 - - Wed 11 Feb, 2026 75740.00 - 82998.00 - - Tue 10 Feb, 2026 84349.00 - 82462.00 - - Mon 09 Feb, 2026 78425.50 - 89579.00 - - Fri 06 Feb, 2026 77673.00 - 94185.50 - - Thu 05 Feb, 2026 96177.50 - 84565.50 - - Wed 04 Feb, 2026 99051.00 - 88846.00 - - Tue 03 Feb, 2026 68487.00 - 96089.50 - -
SILVERM options price for Strike: 282250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62114.00 - 85830.00 - - Thu 12 Feb, 2026 78680.50 - 77682.50 - - Wed 11 Feb, 2026 75656.00 - 83160.00 - - Tue 10 Feb, 2026 84262.00 - 82621.00 - - Mon 09 Feb, 2026 78345.50 - 89744.50 - - Fri 06 Feb, 2026 77596.00 - 94354.00 - - Thu 05 Feb, 2026 96089.50 - 84723.00 - - Wed 04 Feb, 2026 98965.50 - 89006.00 - - Tue 03 Feb, 2026 68414.00 - 96262.00 - -
SILVERM options price for Strike: 282500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62036.50 - 85998.50 - - Thu 12 Feb, 2026 78591.50 - 77839.50 - - Wed 11 Feb, 2026 75572.00 - 83322.00 - - Tue 10 Feb, 2026 84175.50 - 82780.00 - - Mon 09 Feb, 2026 78265.50 - 89910.00 - - Fri 06 Feb, 2026 77519.00 - 94523.00 - - Thu 05 Feb, 2026 96001.50 - 84880.50 - - Wed 04 Feb, 2026 98880.00 - 89166.00 - - Tue 03 Feb, 2026 68341.00 - 96434.50 - -
SILVERM options price for Strike: 282750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61959.00 - 86166.50 - - Thu 12 Feb, 2026 78503.00 - 77996.50 - - Wed 11 Feb, 2026 75488.50 - 83484.00 - - Tue 10 Feb, 2026 84089.00 - 82939.00 - - Mon 09 Feb, 2026 78185.50 - 90075.50 - - Fri 06 Feb, 2026 77442.50 - 94691.50 - - Thu 05 Feb, 2026 95914.00 - 85038.00 - - Wed 04 Feb, 2026 98794.50 - 89326.00 - - Tue 03 Feb, 2026 68268.50 - 96607.00 - -
SILVERM options price for Strike: 283000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61881.50 - 86335.00 - - Thu 12 Feb, 2026 78414.50 - 78154.00 - - Wed 11 Feb, 2026 75405.00 - 83646.00 - - Tue 10 Feb, 2026 84002.50 - 83098.50 - - Mon 09 Feb, 2026 78105.50 - 90241.50 - - Fri 06 Feb, 2026 77365.50 - 94860.50 - - Thu 05 Feb, 2026 95826.00 - 85196.00 - - Wed 04 Feb, 2026 98709.00 - 89486.00 - - Tue 03 Feb, 2026 68195.50 - 96779.50 - -
SILVERM options price for Strike: 283250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61804.50 - 86504.00 - - Thu 12 Feb, 2026 78326.00 - 78311.50 - - Wed 11 Feb, 2026 75321.50 - 83808.50 - - Tue 10 Feb, 2026 83916.00 - 83257.50 - - Mon 09 Feb, 2026 78026.00 - 90407.00 - - Fri 06 Feb, 2026 77289.00 - 95029.50 - - Thu 05 Feb, 2026 95738.50 - 85353.50 - - Wed 04 Feb, 2026 98624.00 - 89646.50 - - Tue 03 Feb, 2026 68123.00 - 96952.50 - -
SILVERM options price for Strike: 283500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61727.50 - 86672.50 - - Thu 12 Feb, 2026 78238.00 - 78469.00 - - Wed 11 Feb, 2026 75238.00 - 83970.50 - - Tue 10 Feb, 2026 83830.00 - 83417.00 - - Mon 09 Feb, 2026 77946.00 - 90573.00 - - Fri 06 Feb, 2026 77212.50 - 95198.50 - - Thu 05 Feb, 2026 95651.00 - 85511.50 - - Wed 04 Feb, 2026 98538.50 - 89806.50 - - Tue 03 Feb, 2026 68050.50 - 97125.00 - -
SILVERM options price for Strike: 283750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61650.50 - 86841.50 - - Thu 12 Feb, 2026 78149.50 - 78626.50 - - Wed 11 Feb, 2026 75154.50 - 84133.00 - - Tue 10 Feb, 2026 83744.00 - 83576.50 - - Mon 09 Feb, 2026 77866.50 - 90739.00 - - Fri 06 Feb, 2026 77136.00 - 95368.00 - - Thu 05 Feb, 2026 95563.50 - 85669.50 - - Wed 04 Feb, 2026 98453.50 - 89967.00 - - Tue 03 Feb, 2026 67978.00 - 97298.00 - -
SILVERM options price for Strike: 284000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61573.50 - 87010.00 - - Thu 12 Feb, 2026 78061.50 - 78784.00 - - Wed 11 Feb, 2026 75071.50 - 84295.50 - - Tue 10 Feb, 2026 83657.50 - 83736.50 - - Mon 09 Feb, 2026 77787.00 - 90905.00 - - Fri 06 Feb, 2026 77060.00 - 95537.00 - - Thu 05 Feb, 2026 95476.00 - 85827.50 - - Wed 04 Feb, 2026 98368.50 - 90127.50 - - Tue 03 Feb, 2026 67905.50 - 97471.00 - -
SILVERM options price for Strike: 284250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61496.50 - 87179.50 - - Thu 12 Feb, 2026 77973.50 - 78942.00 - - Wed 11 Feb, 2026 74988.50 - 84458.00 - - Tue 10 Feb, 2026 83572.00 - 83896.00 - - Mon 09 Feb, 2026 77707.50 - 91071.50 - - Fri 06 Feb, 2026 76983.50 - 95706.50 - - Thu 05 Feb, 2026 95388.50 - 85986.00 - - Wed 04 Feb, 2026 98284.00 - 90288.00 - - Tue 03 Feb, 2026 67833.50 - 97644.50 - -
SILVERM options price for Strike: 284500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61420.00 - 87348.50 - - Thu 12 Feb, 2026 77886.00 - 79100.00 - - Wed 11 Feb, 2026 74905.50 - 84621.00 - - Tue 10 Feb, 2026 83486.00 - 84056.00 - - Mon 09 Feb, 2026 77628.50 - 91237.50 - - Fri 06 Feb, 2026 76907.50 - 95876.00 - - Thu 05 Feb, 2026 95301.50 - 86144.50 - - Wed 04 Feb, 2026 98199.00 - 90449.00 - - Tue 03 Feb, 2026 67761.00 - 97817.50 - -
SILVERM options price for Strike: 284750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61343.50 - 87517.50 - - Thu 12 Feb, 2026 77798.00 - 79258.00 - - Wed 11 Feb, 2026 74822.50 - 84784.00 - - Tue 10 Feb, 2026 83400.50 - 84216.00 - - Mon 09 Feb, 2026 77549.50 - 91404.00 - - Fri 06 Feb, 2026 76831.50 - 96045.50 - - Thu 05 Feb, 2026 95214.50 - 86302.50 - - Wed 04 Feb, 2026 98114.50 - 90609.50 - - Tue 03 Feb, 2026 67689.00 - 97991.00 - -
SILVERM options price for Strike: 285000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61267.00 - 87687.00 - - Thu 12 Feb, 2026 77710.50 - 79416.00 - - Wed 11 Feb, 2026 74739.50 - 84947.00 - - Tue 10 Feb, 2026 83314.50 - 84376.00 - - Mon 09 Feb, 2026 77470.00 - 91570.50 - - Fri 06 Feb, 2026 76755.50 - 96215.00 - - Thu 05 Feb, 2026 95127.50 - 86461.50 - - Wed 04 Feb, 2026 98029.50 - 90770.50 - - Tue 03 Feb, 2026 67617.00 - 98164.50 - -
SILVERM options price for Strike: 285250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61190.50 - 87856.50 - - Thu 12 Feb, 2026 77623.00 - 79574.50 - - Wed 11 Feb, 2026 74657.00 - 85110.00 - - Tue 10 Feb, 2026 83229.00 - 84536.50 - - Mon 09 Feb, 2026 77391.00 - 91737.00 - - Fri 06 Feb, 2026 76680.00 - 96384.50 - - Thu 05 Feb, 2026 95040.50 - 86620.00 - - Wed 04 Feb, 2026 97945.00 - 90931.50 - - Tue 03 Feb, 2026 67545.00 - 98338.00 - -
SILVERM options price for Strike: 285500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61114.50 - 88026.00 - - Thu 12 Feb, 2026 77535.50 - 79733.00 - - Wed 11 Feb, 2026 74574.50 - 85273.00 - - Tue 10 Feb, 2026 83143.50 - 84696.50 - - Mon 09 Feb, 2026 77312.50 - 91904.00 - - Fri 06 Feb, 2026 76604.00 - 96554.50 - - Thu 05 Feb, 2026 94954.00 - 86778.50 - - Wed 04 Feb, 2026 97861.00 - 91092.50 - - Tue 03 Feb, 2026 67473.50 - 98511.50 - -
SILVERM options price for Strike: 285750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61038.00 - 88196.00 - - Thu 12 Feb, 2026 77448.50 - 79891.50 - - Wed 11 Feb, 2026 74492.00 - 85436.50 - - Tue 10 Feb, 2026 83058.50 - 84857.00 - - Mon 09 Feb, 2026 77233.50 - 92070.50 - - Fri 06 Feb, 2026 76528.50 - 96724.50 - - Thu 05 Feb, 2026 94867.00 - 86937.50 - - Wed 04 Feb, 2026 97776.50 - 91253.50 - - Tue 03 Feb, 2026 67401.50 - 98685.00 - -
SILVERM options price for Strike: 286000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60962.00 - 88365.50 - - Thu 12 Feb, 2026 77361.00 - 80050.00 - - Wed 11 Feb, 2026 74409.50 - 85600.00 - - Tue 10 Feb, 2026 82973.00 - 85017.50 - - Mon 09 Feb, 2026 77155.00 - 92237.50 - - Fri 06 Feb, 2026 76453.00 - 96894.50 - - Thu 05 Feb, 2026 94780.50 - 87096.50 - - Wed 04 Feb, 2026 97692.50 - 91415.00 - - Tue 03 Feb, 2026 67330.00 - 98859.00 - -
SILVERM options price for Strike: 286250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60886.50 - 88535.50 - - Thu 12 Feb, 2026 77274.00 - 80209.00 - - Wed 11 Feb, 2026 74327.50 - 85763.50 - - Tue 10 Feb, 2026 82888.00 - 85178.00 - - Mon 09 Feb, 2026 77076.00 - 92404.50 - - Fri 06 Feb, 2026 76377.50 - 97064.50 - - Thu 05 Feb, 2026 94694.00 - 87255.50 - - Wed 04 Feb, 2026 97608.00 - 91576.00 - - Tue 03 Feb, 2026 67258.50 - 99032.50 - -
SILVERM options price for Strike: 286500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60810.50 - 88705.50 - - Thu 12 Feb, 2026 77187.00 - 80367.50 - - Wed 11 Feb, 2026 74245.00 - 85927.00 - - Tue 10 Feb, 2026 82803.00 - 85339.00 - - Mon 09 Feb, 2026 76997.50 - 92571.50 - - Fri 06 Feb, 2026 76302.00 - 97234.50 - - Thu 05 Feb, 2026 94607.50 - 87414.50 - - Wed 04 Feb, 2026 97524.00 - 91737.50 - - Tue 03 Feb, 2026 67187.00 - 99206.50 - -
SILVERM options price for Strike: 286750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60734.50 - 88875.50 - - Thu 12 Feb, 2026 77100.50 - 80526.50 - - Wed 11 Feb, 2026 74163.00 - 86090.50 - - Tue 10 Feb, 2026 82718.00 - 85499.50 - - Mon 09 Feb, 2026 76919.50 - 92739.00 - - Fri 06 Feb, 2026 76227.00 - 97405.00 - - Thu 05 Feb, 2026 94521.50 - 87573.50 - - Wed 04 Feb, 2026 97440.00 - 91899.00 - - Tue 03 Feb, 2026 67115.50 - 99380.50 - -
SILVERM options price for Strike: 287000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60659.00 - 89046.00 - - Thu 12 Feb, 2026 77013.50 - 80685.50 - - Wed 11 Feb, 2026 74081.00 - 86254.50 - - Tue 10 Feb, 2026 82633.50 - 85660.50 - - Mon 09 Feb, 2026 76841.00 - 92906.00 - - Fri 06 Feb, 2026 76151.50 - 97575.50 - - Thu 05 Feb, 2026 94435.00 - 87733.00 - - Wed 04 Feb, 2026 97356.50 - 92060.50 - - Tue 03 Feb, 2026 67044.50 - 99555.00 - -
SILVERM options price for Strike: 287250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60583.50 - 89216.00 - - Thu 12 Feb, 2026 76927.00 - 80845.00 - - Wed 11 Feb, 2026 73999.50 - 86418.50 - - Tue 10 Feb, 2026 82548.50 - 85821.50 - - Mon 09 Feb, 2026 76763.00 - 93073.50 - - Fri 06 Feb, 2026 76076.50 - 97745.50 - - Thu 05 Feb, 2026 94349.00 - 87892.50 - - Wed 04 Feb, 2026 97272.50 - 92222.50 - - Tue 03 Feb, 2026 66973.00 - 99729.00 - -
SILVERM options price for Strike: 287500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60508.50 - 89386.50 - - Thu 12 Feb, 2026 76840.50 - 81004.00 - - Wed 11 Feb, 2026 73917.50 - 86582.50 - - Tue 10 Feb, 2026 82464.00 - 85982.50 - - Mon 09 Feb, 2026 76684.50 - 93241.00 - - Fri 06 Feb, 2026 76001.50 - 97916.50 - - Thu 05 Feb, 2026 94263.00 - 88052.00 - - Wed 04 Feb, 2026 97189.00 - 92384.00 - - Tue 03 Feb, 2026 66902.00 - 99903.50 - -
SILVERM options price for Strike: 287750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60433.00 - 89557.00 - - Thu 12 Feb, 2026 76754.00 - 81163.50 - - Wed 11 Feb, 2026 73836.00 - 86746.50 - - Tue 10 Feb, 2026 82379.50 - 86144.00 - - Mon 09 Feb, 2026 76606.50 - 93408.50 - - Fri 06 Feb, 2026 75926.50 - 98087.00 - - Thu 05 Feb, 2026 94177.00 - 88211.50 - - Wed 04 Feb, 2026 97105.50 - 92546.00 - - Tue 03 Feb, 2026 66831.00 - 100078.00 - -
SILVERM options price for Strike: 288000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60358.00 - 89728.00 - - Thu 12 Feb, 2026 76668.00 - 81323.00 - - Wed 11 Feb, 2026 73754.50 - 86910.50 - - Tue 10 Feb, 2026 82295.50 - 86305.50 - - Mon 09 Feb, 2026 76528.50 - 93576.00 - - Fri 06 Feb, 2026 75851.50 - 98257.50 - - Thu 05 Feb, 2026 94091.50 - 88371.00 - - Wed 04 Feb, 2026 97022.00 - 92708.00 - - Tue 03 Feb, 2026 66760.50 - 100252.50 - -
SILVERM options price for Strike: 288250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60282.50 - 89898.50 - - Thu 12 Feb, 2026 76581.50 - 81482.50 - - Wed 11 Feb, 2026 73673.00 - 87075.00 - - Tue 10 Feb, 2026 82211.00 - 86466.50 - - Mon 09 Feb, 2026 76451.00 - 93744.00 - - Fri 06 Feb, 2026 75777.00 - 98428.50 - - Thu 05 Feb, 2026 94005.50 - 88531.00 - - Wed 04 Feb, 2026 96938.50 - 92870.00 - - Tue 03 Feb, 2026 66689.50 - 100427.00 - -
SILVERM options price for Strike: 288500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60208.00 - 90069.50 - - Thu 12 Feb, 2026 76495.50 - 81642.50 - - Wed 11 Feb, 2026 73592.00 - 87239.50 - - Tue 10 Feb, 2026 82127.00 - 86628.00 - - Mon 09 Feb, 2026 76373.00 - 93911.50 - - Fri 06 Feb, 2026 75702.50 - 98599.50 - - Thu 05 Feb, 2026 93920.00 - 88691.00 - - Wed 04 Feb, 2026 96855.00 - 93032.00 - - Tue 03 Feb, 2026 66618.50 - 100601.50 - -
SILVERM options price for Strike: 288750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60133.00 - 90240.50 - - Thu 12 Feb, 2026 76409.50 - 81802.00 - - Wed 11 Feb, 2026 73510.50 - 87404.00 - - Tue 10 Feb, 2026 82043.00 - 86790.00 - - Mon 09 Feb, 2026 76295.50 - 94079.50 - - Fri 06 Feb, 2026 75628.00 - 98770.50 - - Thu 05 Feb, 2026 93834.50 - 88851.00 - - Wed 04 Feb, 2026 96772.00 - 93194.50 - - Tue 03 Feb, 2026 66548.00 - 100776.50 - -
SILVERM options price for Strike: 289000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60058.00 - 90411.50 - - Thu 12 Feb, 2026 76324.00 - 81962.00 - - Wed 11 Feb, 2026 73429.50 - 87568.50 - - Tue 10 Feb, 2026 81959.00 - 86951.50 - - Mon 09 Feb, 2026 76218.00 - 94247.50 - - Fri 06 Feb, 2026 75553.50 - 98941.50 - - Thu 05 Feb, 2026 93749.00 - 89011.00 - - Wed 04 Feb, 2026 96689.00 - 93356.50 - - Tue 03 Feb, 2026 66477.50 - 100951.50 - -
SILVERM options price for Strike: 289250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59983.50 - 90582.50 - - Thu 12 Feb, 2026 76238.00 - 82122.00 - - Wed 11 Feb, 2026 73348.50 - 87733.50 - - Tue 10 Feb, 2026 81875.00 - 87113.50 - - Mon 09 Feb, 2026 76140.50 - 94416.00 - - Fri 06 Feb, 2026 75479.00 - 99112.50 - - Thu 05 Feb, 2026 93664.00 - 89171.00 - - Wed 04 Feb, 2026 96605.50 - 93519.00 - - Tue 03 Feb, 2026 66407.00 - 101126.50 - -
SILVERM options price for Strike: 289500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59909.00 - 90754.00 - - Thu 12 Feb, 2026 76152.50 - 82282.50 - - Wed 11 Feb, 2026 73267.50 - 87898.00 - - Tue 10 Feb, 2026 81791.00 - 87275.50 - - Mon 09 Feb, 2026 76063.00 - 94584.00 - - Fri 06 Feb, 2026 75404.50 - 99284.00 - - Thu 05 Feb, 2026 93578.50 - 89331.50 - - Wed 04 Feb, 2026 96523.00 - 93681.50 - - Tue 03 Feb, 2026 66337.00 - 101301.50 - -
SILVERM options price for Strike: 289750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59834.50 - 90925.50 - - Thu 12 Feb, 2026 76067.00 - 82442.50 - - Wed 11 Feb, 2026 73187.00 - 88063.00 - - Tue 10 Feb, 2026 81707.50 - 87437.50 - - Mon 09 Feb, 2026 75986.00 - 94752.50 - - Fri 06 Feb, 2026 75330.50 - 99455.50 - - Thu 05 Feb, 2026 93493.50 - 89491.50 - - Wed 04 Feb, 2026 96440.00 - 93844.00 - - Tue 03 Feb, 2026 66266.50 - 101476.50 - -
SILVERM options price for Strike: 290000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59760.00 - 91097.00 - - Thu 12 Feb, 2026 75981.50 - 82603.00 - - Wed 11 Feb, 2026 73106.00 - 88228.00 - - Tue 10 Feb, 2026 81624.00 - 87599.50 - - Mon 09 Feb, 2026 75908.50 - 94920.50 - - Fri 06 Feb, 2026 75256.50 - 99626.50 - - Thu 05 Feb, 2026 93408.50 - 89652.00 - - Wed 04 Feb, 2026 96357.00 - 94007.00 - - Tue 03 Feb, 2026 66196.50 - 101651.50 - -
SILVERM options price for Strike: 290250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59686.00 - 91268.50 - - Thu 12 Feb, 2026 75896.50 - 82763.50 - - Wed 11 Feb, 2026 73025.50 - 88393.50 - - Tue 10 Feb, 2026 81540.50 - 87762.00 - - Mon 09 Feb, 2026 75831.50 - 95089.00 - - Fri 06 Feb, 2026 75182.50 - 99798.00 - - Thu 05 Feb, 2026 93323.50 - 89813.00 - - Wed 04 Feb, 2026 96274.50 - 94169.50 - - Tue 03 Feb, 2026 66126.50 - 101827.00 - -
SILVERM options price for Strike: 290500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59612.00 - 91440.00 - - Thu 12 Feb, 2026 75811.00 - 82924.00 - - Wed 11 Feb, 2026 72945.00 - 88558.50 - - Tue 10 Feb, 2026 81457.00 - 87924.00 - - Mon 09 Feb, 2026 75754.50 - 95258.00 - - Fri 06 Feb, 2026 75108.50 - 99970.00 - - Thu 05 Feb, 2026 93238.50 - 89973.50 - - Wed 04 Feb, 2026 96192.00 - 94332.50 - - Tue 03 Feb, 2026 66056.50 - 102002.50 - -
SILVERM options price for Strike: 290750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59538.00 - 91612.00 - - Thu 12 Feb, 2026 75726.00 - 83085.00 - - Wed 11 Feb, 2026 72864.50 - 88724.00 - - Tue 10 Feb, 2026 81374.00 - 88086.50 - - Mon 09 Feb, 2026 75678.00 - 95426.50 - - Fri 06 Feb, 2026 75034.50 - 100141.50 - - Thu 05 Feb, 2026 93154.00 - 90134.00 - - Wed 04 Feb, 2026 96109.50 - 94495.50 - - Tue 03 Feb, 2026 65986.50 - 102178.00 - -
SILVERM options price for Strike: 291000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59464.00 - 91784.00 - - Thu 12 Feb, 2026 75641.00 - 83245.50 - - Wed 11 Feb, 2026 72784.50 - 88889.50 - - Tue 10 Feb, 2026 81290.50 - 88249.00 - - Mon 09 Feb, 2026 75601.00 - 95595.50 - - Fri 06 Feb, 2026 74961.00 - 100313.50 - - Thu 05 Feb, 2026 93069.00 - 90295.00 - - Wed 04 Feb, 2026 96027.00 - 94658.50 - - Tue 03 Feb, 2026 65916.50 - 102353.50 - -
SILVERM options price for Strike: 291250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59390.00 - 91956.00 - - Thu 12 Feb, 2026 75556.00 - 83406.50 - - Wed 11 Feb, 2026 72704.50 - 89055.00 - - Tue 10 Feb, 2026 81207.50 - 88412.00 - - Mon 09 Feb, 2026 75524.50 - 95764.00 - - Fri 06 Feb, 2026 74887.00 - 100485.50 - - Thu 05 Feb, 2026 92984.50 - 90456.00 - - Wed 04 Feb, 2026 95944.50 - 94821.50 - - Tue 03 Feb, 2026 65847.00 - 102529.50 - -
SILVERM options price for Strike: 291500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59316.50 - 92128.00 - - Thu 12 Feb, 2026 75471.50 - 83567.50 - - Wed 11 Feb, 2026 72624.00 - 89220.50 - - Tue 10 Feb, 2026 81124.50 - 88574.50 - - Mon 09 Feb, 2026 75447.50 - 95933.00 - - Fri 06 Feb, 2026 74813.50 - 100657.50 - - Thu 05 Feb, 2026 92900.00 - 90617.00 - - Wed 04 Feb, 2026 95862.50 - 94984.50 - - Tue 03 Feb, 2026 65777.00 - 102705.00 - -
SILVERM options price for Strike: 291750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59243.00 - 92300.00 - - Thu 12 Feb, 2026 75387.00 - 83728.50 - - Wed 11 Feb, 2026 72544.00 - 89386.50 - - Tue 10 Feb, 2026 81041.50 - 88737.50 - - Mon 09 Feb, 2026 75371.00 - 96102.50 - - Fri 06 Feb, 2026 74740.00 - 100829.50 - - Thu 05 Feb, 2026 92815.50 - 90778.00 - - Wed 04 Feb, 2026 95780.50 - 95148.00 - - Tue 03 Feb, 2026 65707.50 - 102881.00 - -
SILVERM options price for Strike: 292000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59169.50 - 92472.50 - - Thu 12 Feb, 2026 75302.00 - 83890.00 - - Wed 11 Feb, 2026 72464.50 - 89552.50 - - Tue 10 Feb, 2026 80959.00 - 88900.50 - - Mon 09 Feb, 2026 75295.00 - 96271.50 - - Fri 06 Feb, 2026 74667.00 - 101001.50 - - Thu 05 Feb, 2026 92731.50 - 90939.50 - - Wed 04 Feb, 2026 95698.50 - 95311.50 - - Tue 03 Feb, 2026 65638.50 - 103057.00 - -
SILVERM options price for Strike: 292250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59096.00 - 92645.00 - - Thu 12 Feb, 2026 75218.00 - 84051.50 - - Wed 11 Feb, 2026 72384.50 - 89718.50 - - Tue 10 Feb, 2026 80876.50 - 89063.50 - - Mon 09 Feb, 2026 75218.50 - 96440.50 - - Fri 06 Feb, 2026 74593.50 - 101174.00 - - Thu 05 Feb, 2026 92647.00 - 91100.50 - - Wed 04 Feb, 2026 95616.50 - 95475.00 - - Tue 03 Feb, 2026 65569.00 - 103233.00 - -
SILVERM options price for Strike: 292500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59022.50 - 92817.50 - - Thu 12 Feb, 2026 75133.50 - 84212.50 - - Wed 11 Feb, 2026 72305.00 - 89884.50 - - Tue 10 Feb, 2026 80793.50 - 89226.50 - - Mon 09 Feb, 2026 75142.00 - 96610.00 - - Fri 06 Feb, 2026 74520.50 - 101346.00 - - Thu 05 Feb, 2026 92563.00 - 91262.00 - - Wed 04 Feb, 2026 95534.50 - 95638.50 - - Tue 03 Feb, 2026 65499.50 - 103409.00 - -
SILVERM options price for Strike: 292750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58949.50 - 92990.00 - - Thu 12 Feb, 2026 75049.50 - 84374.50 - - Wed 11 Feb, 2026 72225.50 - 90050.50 - - Tue 10 Feb, 2026 80711.00 - 89389.50 - - Mon 09 Feb, 2026 75066.00 - 96779.50 - - Fri 06 Feb, 2026 74447.00 - 101518.50 - - Thu 05 Feb, 2026 92479.00 - 91423.50 - - Wed 04 Feb, 2026 95452.50 - 95802.00 - - Tue 03 Feb, 2026 65430.50 - 103585.50 - -
SILVERM options price for Strike: 293000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58876.50 - 93163.00 - - Thu 12 Feb, 2026 74965.00 - 84536.00 - - Wed 11 Feb, 2026 72146.00 - 90217.00 - - Tue 10 Feb, 2026 80629.00 - 89553.00 - - Mon 09 Feb, 2026 74990.00 - 96949.00 - - Fri 06 Feb, 2026 74374.00 - 101691.00 - - Thu 05 Feb, 2026 92395.00 - 91585.00 - - Wed 04 Feb, 2026 95371.00 - 95966.00 - - Tue 03 Feb, 2026 65361.50 - 103761.50 - -
SILVERM options price for Strike: 293250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58803.50 - 93335.50 - - Thu 12 Feb, 2026 74881.00 - 84697.50 - - Wed 11 Feb, 2026 72066.50 - 90383.50 - - Tue 10 Feb, 2026 80546.50 - 89716.50 - - Mon 09 Feb, 2026 74914.00 - 97118.50 - - Fri 06 Feb, 2026 74301.00 - 101863.50 - - Thu 05 Feb, 2026 92311.50 - 91746.50 - - Wed 04 Feb, 2026 95289.50 - 96129.50 - - Tue 03 Feb, 2026 65292.50 - 103938.00 - -
SILVERM options price for Strike: 293500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58730.50 - 93508.50 - - Thu 12 Feb, 2026 74797.50 - 84859.50 - - Wed 11 Feb, 2026 71987.50 - 90550.00 - - Tue 10 Feb, 2026 80464.50 - 89880.00 - - Mon 09 Feb, 2026 74838.00 - 97288.50 - - Fri 06 Feb, 2026 74228.50 - 102036.50 - - Thu 05 Feb, 2026 92227.50 - 91908.50 - - Wed 04 Feb, 2026 95208.00 - 96293.50 - - Tue 03 Feb, 2026 65223.50 - 104114.50 - -
SILVERM options price for Strike: 293750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58657.50 - 93681.50 - - Thu 12 Feb, 2026 74713.50 - 85021.50 - - Wed 11 Feb, 2026 71908.00 - 90716.50 - - Tue 10 Feb, 2026 80382.50 - 90043.50 - - Mon 09 Feb, 2026 74762.50 - 97458.00 - - Fri 06 Feb, 2026 74155.50 - 102209.00 - - Thu 05 Feb, 2026 92144.00 - 92070.50 - - Wed 04 Feb, 2026 95126.50 - 96457.50 - - Tue 03 Feb, 2026 65154.50 - 104291.00 - -
SILVERM options price for Strike: 294000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58585.00 - 93855.00 - - Thu 12 Feb, 2026 74630.00 - 85183.50 - - Wed 11 Feb, 2026 71829.00 - 90883.00 - - Tue 10 Feb, 2026 80300.50 - 90207.50 - - Mon 09 Feb, 2026 74687.00 - 97628.00 - - Fri 06 Feb, 2026 74083.00 - 102382.00 - - Thu 05 Feb, 2026 92060.50 - 92232.50 - - Wed 04 Feb, 2026 95045.00 - 96622.00 - - Tue 03 Feb, 2026 65086.00 - 104467.50 - -
SILVERM options price for Strike: 294250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58512.50 - 94028.00 - - Thu 12 Feb, 2026 74546.00 - 85346.00 - - Wed 11 Feb, 2026 71750.00 - 91050.00 - - Tue 10 Feb, 2026 80218.50 - 90371.00 - - Mon 09 Feb, 2026 74611.00 - 97798.00 - - Fri 06 Feb, 2026 74010.50 - 102555.00 - - Thu 05 Feb, 2026 91977.00 - 92394.50 - - Wed 04 Feb, 2026 94964.00 - 96786.00 - - Tue 03 Feb, 2026 65017.00 - 104644.50 - -
SILVERM options price for Strike: 294500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58440.00 - 94201.50 - - Thu 12 Feb, 2026 74462.50 - 85508.00 - - Wed 11 Feb, 2026 71671.50 - 91216.50 - - Tue 10 Feb, 2026 80136.50 - 90535.00 - - Mon 09 Feb, 2026 74535.50 - 97968.00 - - Fri 06 Feb, 2026 73938.00 - 102728.00 - - Thu 05 Feb, 2026 91893.50 - 92556.50 - - Wed 04 Feb, 2026 94882.50 - 96950.50 - - Tue 03 Feb, 2026 64948.50 - 104821.50 - -
SILVERM options price for Strike: 294750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58367.50 - 94375.00 - - Thu 12 Feb, 2026 74379.50 - 85670.50 - - Wed 11 Feb, 2026 71592.50 - 91383.50 - - Tue 10 Feb, 2026 80055.00 - 90699.00 - - Mon 09 Feb, 2026 74555.00 - 98233.50 - - Fri 06 Feb, 2026 73865.50 - 102901.00 - - Thu 05 Feb, 2026 91810.50 - 92718.50 - - Wed 04 Feb, 2026 94801.50 - 97114.50 - - Tue 03 Feb, 2026 64880.00 - 104998.00 - -
SILVERM options price for Strike: 295000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58295.50 - 94548.50 - - Thu 12 Feb, 2026 74296.00 - 85833.00 - - Wed 11 Feb, 2026 71514.00 - 91551.00 - - Tue 10 Feb, 2026 79973.50 - 90863.50 - - Mon 09 Feb, 2026 74480.00 - 98403.50 - - Fri 06 Feb, 2026 73793.00 - 103074.50 - - Thu 05 Feb, 2026 91727.00 - 92881.00 - - Wed 04 Feb, 2026 94720.50 - 97279.00 - - Tue 03 Feb, 2026 64811.50 - 105175.00 - -
SILVERM options price for Strike: 295250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58223.00 - 94722.00 - - Thu 12 Feb, 2026 74213.00 - 85996.00 - - Wed 11 Feb, 2026 71435.50 - 91718.00 - - Tue 10 Feb, 2026 79892.00 - 91027.50 - - Mon 09 Feb, 2026 74405.00 - 98574.00 - - Fri 06 Feb, 2026 73721.00 - 103247.50 - - Thu 05 Feb, 2026 91644.00 - 93043.50 - - Wed 04 Feb, 2026 94639.50 - 97443.50 - - Tue 03 Feb, 2026 64743.50 - 105352.50 - -
SILVERM options price for Strike: 295500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58151.00 - 94896.00 - - Thu 12 Feb, 2026 74130.00 - 86158.50 - - Wed 11 Feb, 2026 71357.00 - 91885.50 - - Tue 10 Feb, 2026 79810.50 - 91192.00 - - Mon 09 Feb, 2026 74329.50 - 98744.50 - - Fri 06 Feb, 2026 73648.50 - 103421.00 - - Thu 05 Feb, 2026 91561.00 - 93206.00 - - Wed 04 Feb, 2026 94559.00 - 97608.50 - - Tue 03 Feb, 2026 64675.00 - 105529.50 - -
SILVERM options price for Strike: 295750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58079.00 - 95069.50 - - Thu 12 Feb, 2026 74047.00 - 86321.50 - - Wed 11 Feb, 2026 71278.50 - 92052.50 - - Tue 10 Feb, 2026 79729.50 - 91356.50 - - Mon 09 Feb, 2026 74254.50 - 98915.00 - - Fri 06 Feb, 2026 73576.50 - 103594.50 - - Thu 05 Feb, 2026 91478.50 - 93368.50 - - Wed 04 Feb, 2026 94478.00 - 97773.00 - - Tue 03 Feb, 2026 64607.00 - 105707.00 - -
SILVERM options price for Strike: 296000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58007.50 - 95243.50 - - Thu 12 Feb, 2026 73964.00 - 86484.50 - - Wed 11 Feb, 2026 71200.00 - 92220.00 - - Tue 10 Feb, 2026 79648.00 - 91521.00 - - Mon 09 Feb, 2026 74180.00 - 99086.00 - - Fri 06 Feb, 2026 73504.50 - 103768.00 - - Thu 05 Feb, 2026 91395.50 - 93531.50 - - Wed 04 Feb, 2026 94397.50 - 97938.00 - - Tue 03 Feb, 2026 64539.00 - 105884.00 - -
SILVERM options price for Strike: 296250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57935.50 - 95417.50 - - Thu 12 Feb, 2026 73881.50 - 86647.50 - - Wed 11 Feb, 2026 71122.00 - 92387.50 - - Tue 10 Feb, 2026 79567.00 - 91685.50 - - Mon 09 Feb, 2026 74105.00 - 99256.50 - - Fri 06 Feb, 2026 73432.50 - 103941.50 - - Thu 05 Feb, 2026 91312.50 - 93694.00 - - Wed 04 Feb, 2026 94317.00 - 98102.50 - - Tue 03 Feb, 2026 64471.00 - 106061.50 - -
SILVERM options price for Strike: 296500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57864.00 - 95592.00 - - Thu 12 Feb, 2026 73799.00 - 86810.50 - - Wed 11 Feb, 2026 71044.00 - 92555.50 - - Tue 10 Feb, 2026 79486.00 - 91850.00 - - Mon 09 Feb, 2026 74030.00 - 99427.50 - - Fri 06 Feb, 2026 73361.00 - 104115.50 - - Thu 05 Feb, 2026 91230.00 - 93857.00 - - Wed 04 Feb, 2026 94236.50 - 98267.50 - - Tue 03 Feb, 2026 64403.00 - 106239.00 - -
SILVERM options price for Strike: 296750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57792.50 - 95766.00 - - Thu 12 Feb, 2026 73716.50 - 86974.00 - - Wed 11 Feb, 2026 70966.00 - 92723.00 - - Tue 10 Feb, 2026 79405.00 - 92015.00 - - Mon 09 Feb, 2026 73955.50 - 99598.50 - - Fri 06 Feb, 2026 73289.00 - 104289.50 - - Thu 05 Feb, 2026 91147.50 - 94020.00 - - Wed 04 Feb, 2026 94156.00 - 98432.50 - - Tue 03 Feb, 2026 64335.50 - 106417.00 - -
SILVERM options price for Strike: 297000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57721.00 - 95940.50 - - Thu 12 Feb, 2026 73634.00 - 87137.00 - - Wed 11 Feb, 2026 70888.00 - 92891.00 - - Tue 10 Feb, 2026 79324.50 - 92180.00 - - Mon 09 Feb, 2026 73881.00 - 99769.50 - - Fri 06 Feb, 2026 73217.50 - 104463.00 - - Thu 05 Feb, 2026 91065.00 - 94183.00 - - Wed 04 Feb, 2026 94075.50 - 98598.00 - - Tue 03 Feb, 2026 64267.50 - 106594.50 - -
SILVERM options price for Strike: 297250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57649.50 - 96115.00 - - Thu 12 Feb, 2026 73551.50 - 87300.50 - - Wed 11 Feb, 2026 70810.50 - 93059.00 - - Tue 10 Feb, 2026 79243.50 - 92345.00 - - Mon 09 Feb, 2026 73806.50 - 99940.50 - - Fri 06 Feb, 2026 73146.00 - 104637.00 - - Thu 05 Feb, 2026 90983.00 - 94346.00 - - Wed 04 Feb, 2026 93995.50 - 98763.00 - - Tue 03 Feb, 2026 64200.00 - 106772.50 - -
SILVERM options price for Strike: 297500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57578.00 - 96289.50 - - Thu 12 Feb, 2026 73469.50 - 87464.00 - - Wed 11 Feb, 2026 70733.00 - 93227.00 - - Tue 10 Feb, 2026 79163.00 - 92510.00 - - Mon 09 Feb, 2026 73732.00 - 100111.50 - - Fri 06 Feb, 2026 73074.50 - 104811.50 - - Thu 05 Feb, 2026 90900.50 - 94509.50 - - Wed 04 Feb, 2026 93915.50 - 98928.50 - - Tue 03 Feb, 2026 64132.50 - 106950.00 - -
SILVERM options price for Strike: 297750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57507.00 - 96464.00 - - Thu 12 Feb, 2026 73387.00 - 87628.00 - - Wed 11 Feb, 2026 70655.00 - 93395.50 - - Tue 10 Feb, 2026 79082.50 - 92675.00 - - Mon 09 Feb, 2026 73658.00 - 100283.00 - - Fri 06 Feb, 2026 73003.00 - 104985.50 - - Thu 05 Feb, 2026 90818.50 - 94673.00 - - Wed 04 Feb, 2026 93835.50 - 99094.00 - - Tue 03 Feb, 2026 64065.00 - 107128.00 - -
SILVERM options price for Strike: 298000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57436.00 - 96639.00 - - Thu 12 Feb, 2026 73305.00 - 87791.50 - - Wed 11 Feb, 2026 70578.00 - 93563.50 - - Tue 10 Feb, 2026 79002.00 - 92840.50 - - Mon 09 Feb, 2026 73584.00 - 100454.50 - - Fri 06 Feb, 2026 72932.00 - 105159.50 - - Thu 05 Feb, 2026 90736.50 - 94836.00 - - Wed 04 Feb, 2026 93755.50 - 99259.50 - - Tue 03 Feb, 2026 63998.00 - 107306.00 - -
SILVERM options price for Strike: 298250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57365.00 - 96814.00 - - Thu 12 Feb, 2026 73223.50 - 87955.50 - - Wed 11 Feb, 2026 70500.50 - 93732.00 - - Tue 10 Feb, 2026 78921.50 - 93006.00 - - Mon 09 Feb, 2026 73509.50 - 100626.00 - - Fri 06 Feb, 2026 72860.50 - 105334.00 - - Thu 05 Feb, 2026 90654.50 - 94999.50 - - Wed 04 Feb, 2026 93675.50 - 99425.00 - - Tue 03 Feb, 2026 63930.50 - 107484.50 - -
SILVERM options price for Strike: 298500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57294.00 - 96988.50 - - Thu 12 Feb, 2026 73141.50 - 88119.50 - - Wed 11 Feb, 2026 70423.00 - 93900.50 - - Tue 10 Feb, 2026 78841.50 - 93171.50 - - Mon 09 Feb, 2026 73435.50 - 100797.50 - - Fri 06 Feb, 2026 72789.50 - 105508.50 - - Thu 05 Feb, 2026 90572.50 - 95163.50 - - Wed 04 Feb, 2026 93596.00 - 99590.50 - - Tue 03 Feb, 2026 63863.50 - 107662.50 - -
SILVERM options price for Strike: 298750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57223.50 - 97164.00 - - Thu 12 Feb, 2026 73060.00 - 88283.50 - - Wed 11 Feb, 2026 70346.00 - 94069.00 - - Tue 10 Feb, 2026 78761.50 - 93337.00 - - Mon 09 Feb, 2026 73362.00 - 100969.00 - - Fri 06 Feb, 2026 72718.50 - 105683.00 - - Thu 05 Feb, 2026 90490.50 - 95327.00 - - Wed 04 Feb, 2026 93516.00 - 99756.50 - - Tue 03 Feb, 2026 63796.50 - 107841.00 - -
SILVERM options price for Strike: 299000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57152.50 - 97339.00 - - Thu 12 Feb, 2026 72978.50 - 88448.00 - - Wed 11 Feb, 2026 70269.00 - 94237.50 - - Tue 10 Feb, 2026 78681.50 - 93502.50 - - Mon 09 Feb, 2026 73288.00 - 101141.00 - - Fri 06 Feb, 2026 72647.50 - 105857.50 - - Thu 05 Feb, 2026 90409.00 - 95491.00 - - Wed 04 Feb, 2026 93436.50 - 99922.00 - - Tue 03 Feb, 2026 63729.50 - 108019.50 - -
SILVERM options price for Strike: 299250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57082.00 - 97514.00 - - Thu 12 Feb, 2026 72897.00 - 88612.00 - - Wed 11 Feb, 2026 70192.00 - 94406.50 - - Tue 10 Feb, 2026 78601.50 - 93668.50 - - Mon 09 Feb, 2026 73214.00 - 101313.00 - - Fri 06 Feb, 2026 72576.50 - 106032.50 - - Thu 05 Feb, 2026 90327.50 - 95654.50 - - Wed 04 Feb, 2026 93357.00 - 100088.00 - - Tue 03 Feb, 2026 63662.50 - 108197.50 - -
SILVERM options price for Strike: 299500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57011.50 - 97689.50 - - Thu 12 Feb, 2026 72815.50 - 88776.50 - - Wed 11 Feb, 2026 70115.00 - 94575.50 - - Tue 10 Feb, 2026 78521.50 - 93834.00 - - Mon 09 Feb, 2026 73140.50 - 101484.50 - - Fri 06 Feb, 2026 72506.00 - 106207.00 - - Thu 05 Feb, 2026 90246.00 - 95818.50 - - Wed 04 Feb, 2026 93277.50 - 100254.00 - - Tue 03 Feb, 2026 63595.50 - 108376.50 - -
SILVERM options price for Strike: 299750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56941.50 - 97865.00 - - Thu 12 Feb, 2026 72734.00 - 88941.00 - - Wed 11 Feb, 2026 70038.50 - 94744.50 - - Tue 10 Feb, 2026 78442.00 - 94000.00 - - Mon 09 Feb, 2026 73067.00 - 101657.00 - - Fri 06 Feb, 2026 72435.00 - 106382.00 - - Thu 05 Feb, 2026 90164.50 - 95983.00 - - Wed 04 Feb, 2026 93198.00 - 100420.00 - - Tue 03 Feb, 2026 63528.50 - 108555.00 - -
SILVERM options price for Strike: 300000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56871.00 - 98040.50 - - Thu 12 Feb, 2026 72653.00 - 89105.50 - - Wed 11 Feb, 2026 69961.50 - 94913.50 - - Tue 10 Feb, 2026 78362.00 - 94166.50 - - Mon 09 Feb, 2026 72993.50 - 101829.00 - - Fri 06 Feb, 2026 72364.50 - 106557.00 - - Thu 05 Feb, 2026 90083.00 - 96147.00 - - Wed 04 Feb, 2026 93119.00 - 100586.50 - - Tue 03 Feb, 2026 63462.00 - 108733.50 - -
SILVERM options price for Strike: 300250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56801.00 - 98216.00 - - Thu 12 Feb, 2026 72572.00 - 89270.50 - - Wed 11 Feb, 2026 69885.00 - 95082.50 - - Tue 10 Feb, 2026 78282.50 - 94332.50 - - Mon 09 Feb, 2026 72920.00 - 102001.00 - - Fri 06 Feb, 2026 72294.00 - 106732.00 - - Thu 05 Feb, 2026 90002.00 - 96311.00 - - Wed 04 Feb, 2026 93040.00 - 100752.50 - - Tue 03 Feb, 2026 63395.50 - 108912.50 - -
SILVERM options price for Strike: 300500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56731.00 - 98392.00 - - Thu 12 Feb, 2026 72491.00 - 89435.00 - - Wed 11 Feb, 2026 69808.50 - 95252.00 - - Tue 10 Feb, 2026 78203.00 - 94498.50 - - Mon 09 Feb, 2026 72847.00 - 102173.50 - - Fri 06 Feb, 2026 72223.50 - 106907.00 - - Thu 05 Feb, 2026 89920.50 - 96475.50 - - Wed 04 Feb, 2026 92960.50 - 100919.00 - - Tue 03 Feb, 2026 63329.00 - 109091.50 - -
SILVERM options price for Strike: 300750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56661.00 - 98568.00 - - Thu 12 Feb, 2026 72410.00 - 89600.00 - - Wed 11 Feb, 2026 69732.00 - 95421.00 - - Tue 10 Feb, 2026 78124.00 - 94665.00 - - Mon 09 Feb, 2026 72773.50 - 102346.00 - - Fri 06 Feb, 2026 72153.00 - 107082.00 - - Thu 05 Feb, 2026 89839.50 - 96640.00 - - Wed 04 Feb, 2026 92881.50 - 101085.50 - - Tue 03 Feb, 2026 63262.50 - 109270.50 - -
SILVERM options price for Strike: 301000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56591.00 - 98744.00 - - Thu 12 Feb, 2026 72329.50 - 89765.00 - - Wed 11 Feb, 2026 69656.00 - 95590.50 - - Tue 10 Feb, 2026 78044.50 - 94831.50 - - Mon 09 Feb, 2026 72700.50 - 102518.50 - - Fri 06 Feb, 2026 72083.00 - 107257.50 - - Thu 05 Feb, 2026 89758.50 - 96804.50 - - Wed 04 Feb, 2026 92802.50 - 101252.00 - - Tue 03 Feb, 2026 63196.00 - 109449.50 - -
SILVERM options price for Strike: 301250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56521.00 - 98920.00 - - Thu 12 Feb, 2026 72248.50 - 89930.50 - - Wed 11 Feb, 2026 69579.50 - 95760.00 - - Tue 10 Feb, 2026 77965.50 - 94998.00 - - Mon 09 Feb, 2026 72627.50 - 102691.00 - - Fri 06 Feb, 2026 72013.00 - 107433.00 - - Thu 05 Feb, 2026 89677.50 - 96969.00 - - Wed 04 Feb, 2026 92724.00 - 101418.50 - - Tue 03 Feb, 2026 63130.00 - 109628.50 - -
SILVERM options price for Strike: 301500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56451.50 - 99096.00 - - Thu 12 Feb, 2026 72168.00 - 90095.50 - - Wed 11 Feb, 2026 69503.50 - 95930.00 - - Tue 10 Feb, 2026 77886.50 - 95164.50 - - Mon 09 Feb, 2026 72554.50 - 102863.50 - - Fri 06 Feb, 2026 71942.50 - 107608.50 - - Thu 05 Feb, 2026 89597.00 - 97134.00 - - Wed 04 Feb, 2026 92645.00 - 101585.50 - - Tue 03 Feb, 2026 63064.00 - 109808.00 - -
SILVERM options price for Strike: 301750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56382.00 - 99272.00 - - Thu 12 Feb, 2026 72087.50 - 90261.00 - - Wed 11 Feb, 2026 69427.50 - 96099.50 - - Tue 10 Feb, 2026 77807.50 - 95331.50 - - Mon 09 Feb, 2026 72482.00 - 103036.00 - - Fri 06 Feb, 2026 71872.50 - 107784.00 - - Thu 05 Feb, 2026 89516.00 - 97298.50 - - Wed 04 Feb, 2026 92566.50 - 101752.00 - - Tue 03 Feb, 2026 62998.00 - 109987.00 - -
SILVERM options price for Strike: 302000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56312.50 - 99448.50 - - Thu 12 Feb, 2026 72007.50 - 90426.50 - - Wed 11 Feb, 2026 69351.50 - 96269.50 - - Tue 10 Feb, 2026 77728.50 - 95498.00 - - Mon 09 Feb, 2026 72409.00 - 103209.00 - - Fri 06 Feb, 2026 71802.50 - 107959.50 - - Thu 05 Feb, 2026 89435.50 - 97463.50 - - Wed 04 Feb, 2026 92488.00 - 101919.00 - - Tue 03 Feb, 2026 62932.00 - 110166.50 - -
SILVERM options price for Strike: 302250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56243.00 - 99625.00 - - Thu 12 Feb, 2026 71927.00 - 90592.00 - - Wed 11 Feb, 2026 69276.00 - 96439.50 - - Tue 10 Feb, 2026 77649.50 - 95665.00 - - Mon 09 Feb, 2026 72336.50 - 103382.00 - - Fri 06 Feb, 2026 71733.00 - 108135.00 - - Thu 05 Feb, 2026 89355.00 - 97628.50 - - Wed 04 Feb, 2026 92409.50 - 102086.00 - - Tue 03 Feb, 2026 62866.00 - 110346.00 - -
SILVERM options price for Strike: 302500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56173.50 - 99801.50 - - Thu 12 Feb, 2026 71847.00 - 90757.50 - - Wed 11 Feb, 2026 69200.00 - 96609.50 - - Tue 10 Feb, 2026 77571.00 - 95832.00 - - Mon 09 Feb, 2026 72264.00 - 103555.00 - - Fri 06 Feb, 2026 71663.00 - 108311.00 - - Thu 05 Feb, 2026 89274.50 - 97793.50 - - Wed 04 Feb, 2026 92331.00 - 102253.00 - - Tue 03 Feb, 2026 62800.00 - 110525.50 - -
SILVERM options price for Strike: 302750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56104.50 - 99978.00 - - Thu 12 Feb, 2026 71767.00 - 90923.00 - - Wed 11 Feb, 2026 69124.50 - 96779.50 - - Tue 10 Feb, 2026 77492.50 - 95999.50 - - Mon 09 Feb, 2026 72191.50 - 103728.00 - - Fri 06 Feb, 2026 71593.50 - 108487.00 - - Thu 05 Feb, 2026 89194.00 - 97958.50 - - Wed 04 Feb, 2026 92252.50 - 102420.00 - - Tue 03 Feb, 2026 62734.50 - 110705.50 - -
SILVERM options price for Strike: 303000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56035.50 - 100155.00 - - Thu 12 Feb, 2026 71687.00 - 91089.00 - - Wed 11 Feb, 2026 69049.00 - 96949.50 - - Tue 10 Feb, 2026 77414.00 - 96166.50 - - Mon 09 Feb, 2026 72119.00 - 103901.00 - - Fri 06 Feb, 2026 71524.00 - 108662.50 - - Thu 05 Feb, 2026 89114.00 - 98124.00 - - Wed 04 Feb, 2026 92174.50 - 102587.00 - - Tue 03 Feb, 2026 62668.50 - 110885.00 - -
SILVERM options price for Strike: 303250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55966.50 - 100331.50 - - Thu 12 Feb, 2026 71607.00 - 91255.00 - - Wed 11 Feb, 2026 68973.50 - 97120.00 - - Tue 10 Feb, 2026 77335.50 - 96334.00 - - Mon 09 Feb, 2026 72046.50 - 104074.50 - - Fri 06 Feb, 2026 71454.50 - 108839.00 - - Thu 05 Feb, 2026 89033.50 - 98289.00 - - Wed 04 Feb, 2026 92096.00 - 102754.50 - - Tue 03 Feb, 2026 62603.00 - 111065.00 - -
SILVERM options price for Strike: 303500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55897.50 - 100508.50 - - Thu 12 Feb, 2026 71527.50 - 91421.00 - - Wed 11 Feb, 2026 68898.50 - 97290.50 - - Tue 10 Feb, 2026 77257.00 - 96501.00 - - Mon 09 Feb, 2026 71974.50 - 104248.00 - - Fri 06 Feb, 2026 71385.00 - 109015.00 - - Thu 05 Feb, 2026 88953.50 - 98454.50 - - Wed 04 Feb, 2026 92018.00 - 102922.00 - - Tue 03 Feb, 2026 62537.50 - 111245.00 - -
SILVERM options price for Strike: 303750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55828.50 - 100685.50 - - Thu 12 Feb, 2026 71447.50 - 91587.00 - - Wed 11 Feb, 2026 68823.00 - 97461.00 - - Tue 10 Feb, 2026 77179.00 - 96668.50 - - Mon 09 Feb, 2026 71902.50 - 104421.50 - - Fri 06 Feb, 2026 71315.50 - 109191.00 - - Thu 05 Feb, 2026 88873.50 - 98620.00 - - Wed 04 Feb, 2026 91940.00 - 103089.50 - - Tue 03 Feb, 2026 62472.00 - 111425.00 - -
SILVERM options price for Strike: 304000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55760.00 - 100862.50 - - Thu 12 Feb, 2026 71368.00 - 91753.50 - - Wed 11 Feb, 2026 68748.00 - 97631.50 - - Tue 10 Feb, 2026 77101.00 - 96836.00 - - Mon 09 Feb, 2026 71830.00 - 104595.00 - - Fri 06 Feb, 2026 71246.50 - 109367.50 - - Thu 05 Feb, 2026 88793.50 - 98785.50 - - Wed 04 Feb, 2026 91862.50 - 103257.00 - - Tue 03 Feb, 2026 62407.00 - 111605.00 - -
SILVERM options price for Strike: 304250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55691.50 - 101040.00 - - Thu 12 Feb, 2026 71288.50 - 91920.00 - - Wed 11 Feb, 2026 68673.00 - 97802.50 - - Tue 10 Feb, 2026 77023.00 - 97004.00 - - Mon 09 Feb, 2026 71758.50 - 104768.50 - - Fri 06 Feb, 2026 71177.00 - 109543.50 - - Thu 05 Feb, 2026 88714.00 - 98951.50 - - Wed 04 Feb, 2026 91784.50 - 103424.50 - - Tue 03 Feb, 2026 62341.50 - 111785.00 - -
SILVERM options price for Strike: 304500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55623.00 - 101217.00 - - Thu 12 Feb, 2026 71209.50 - 92086.00 - - Wed 11 Feb, 2026 68598.00 - 97973.00 - - Tue 10 Feb, 2026 76945.00 - 97171.50 - - Mon 09 Feb, 2026 71686.50 - 104942.00 - - Fri 06 Feb, 2026 71108.00 - 109720.00 - - Thu 05 Feb, 2026 88634.00 - 99117.00 - - Wed 04 Feb, 2026 91706.50 - 103592.00 - - Tue 03 Feb, 2026 62276.50 - 111965.50 - -
SILVERM options price for Strike: 304750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55554.50 - 101394.50 - - Thu 12 Feb, 2026 71130.00 - 92253.00 - - Wed 11 Feb, 2026 68523.00 - 98144.00 - - Tue 10 Feb, 2026 76867.00 - 97339.50 - - Mon 09 Feb, 2026 71614.50 - 105116.00 - - Fri 06 Feb, 2026 71039.00 - 109896.50 - - Thu 05 Feb, 2026 88554.50 - 99283.00 - - Wed 04 Feb, 2026 91629.00 - 103760.00 - - Tue 03 Feb, 2026 62211.50 - 112145.50 - -
SILVERM options price for Strike: 305000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55486.00 - 101572.00 - - Thu 12 Feb, 2026 71051.00 - 92419.50 - - Wed 11 Feb, 2026 68448.50 - 98315.00 - - Tue 10 Feb, 2026 76789.00 - 97507.50 - - Mon 09 Feb, 2026 71543.00 - 105290.00 - - Fri 06 Feb, 2026 70970.00 - 110073.50 - - Thu 05 Feb, 2026 88475.00 - 99449.00 - - Wed 04 Feb, 2026 91551.50 - 103928.00 - - Tue 03 Feb, 2026 62146.50 - 112326.00 - -
SILVERM options price for Strike: 305250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55418.00 - 101749.50 - - Thu 12 Feb, 2026 70972.00 - 92586.00 - - Wed 11 Feb, 2026 68373.50 - 98486.00 - - Tue 10 Feb, 2026 76711.50 - 97675.50 - - Mon 09 Feb, 2026 71471.50 - 105464.00 - - Fri 06 Feb, 2026 70901.00 - 110250.00 - - Thu 05 Feb, 2026 88395.50 - 99615.00 - - Wed 04 Feb, 2026 91474.00 - 104096.00 - - Tue 03 Feb, 2026 62081.50 - 112506.50 - -
SILVERM options price for Strike: 305500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55349.50 - 101927.50 - - Thu 12 Feb, 2026 70893.00 - 92753.00 - - Wed 11 Feb, 2026 68299.00 - 98657.50 - - Tue 10 Feb, 2026 76634.00 - 97843.50 - - Mon 09 Feb, 2026 71400.00 - 105638.00 - - Fri 06 Feb, 2026 70832.50 - 110427.00 - - Thu 05 Feb, 2026 88316.00 - 99781.00 - - Wed 04 Feb, 2026 91396.50 - 104264.00 - - Tue 03 Feb, 2026 62016.50 - 112687.00 - -
SILVERM options price for Strike: 305750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55281.50 - 102105.00 - - Thu 12 Feb, 2026 70814.00 - 92920.00 - - Wed 11 Feb, 2026 68224.50 - 98828.50 - - Tue 10 Feb, 2026 76556.50 - 98012.00 - - Mon 09 Feb, 2026 71328.50 - 105812.00 - - Fri 06 Feb, 2026 70763.50 - 110603.50 - - Thu 05 Feb, 2026 88237.00 - 99947.00 - - Wed 04 Feb, 2026 91319.00 - 104432.00 - - Tue 03 Feb, 2026 61952.00 - 112868.00 - -
SILVERM options price for Strike: 306000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55214.00 - 102283.00 - - Thu 12 Feb, 2026 70735.50 - 93087.00 - - Wed 11 Feb, 2026 68150.50 - 99000.00 - - Tue 10 Feb, 2026 76479.00 - 98180.00 - - Mon 09 Feb, 2026 71257.00 - 105986.00 - - Fri 06 Feb, 2026 70695.00 - 110780.50 - - Thu 05 Feb, 2026 88157.50 - 100113.50 - - Wed 04 Feb, 2026 91242.00 - 104600.00 - - Tue 03 Feb, 2026 61887.00 - 113048.50 - -
SILVERM options price for Strike: 306250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55146.00 - 102461.00 - - Thu 12 Feb, 2026 70657.00 - 93254.00 - - Wed 11 Feb, 2026 68076.00 - 99171.50 - - Tue 10 Feb, 2026 76402.00 - 98348.50 - - Mon 09 Feb, 2026 71185.50 - 106160.50 - - Fri 06 Feb, 2026 70626.50 - 110957.50 - - Thu 05 Feb, 2026 88078.50 - 100280.00 - - Wed 04 Feb, 2026 91165.00 - 104768.50 - - Tue 03 Feb, 2026 61822.50 - 113229.50 - -
SILVERM options price for Strike: 306500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55078.00 - 102639.00 - - Thu 12 Feb, 2026 70578.50 - 93421.50 - - Wed 11 Feb, 2026 68002.00 - 99343.00 - - Tue 10 Feb, 2026 76324.50 - 98517.00 - - Mon 09 Feb, 2026 71114.50 - 106335.00 - - Fri 06 Feb, 2026 70558.00 - 111135.00 - - Thu 05 Feb, 2026 87999.50 - 100446.50 - - Wed 04 Feb, 2026 91087.50 - 104937.00 - - Tue 03 Feb, 2026 61758.00 - 113410.50 - -
SILVERM options price for Strike: 306750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55010.50 - 102817.50 - - Thu 12 Feb, 2026 70500.00 - 93589.00 - - Wed 11 Feb, 2026 67927.50 - 99514.50 - - Tue 10 Feb, 2026 76247.50 - 98685.50 - - Mon 09 Feb, 2026 71043.50 - 106509.50 - - Fri 06 Feb, 2026 70490.00 - 111312.00 - - Thu 05 Feb, 2026 87920.50 - 100613.00 - - Wed 04 Feb, 2026 91010.50 - 105105.50 - - Tue 03 Feb, 2026 61693.50 - 113591.50 - -
SILVERM options price for Strike: 307000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54943.00 - 102995.50 - - Thu 12 Feb, 2026 70421.50 - 93756.00 - - Wed 11 Feb, 2026 67853.50 - 99686.50 - - Tue 10 Feb, 2026 76170.50 - 98854.50 - - Mon 09 Feb, 2026 70972.50 - 106684.00 - - Fri 06 Feb, 2026 70421.50 - 111489.00 - - Thu 05 Feb, 2026 87841.50 - 100779.50 - - Wed 04 Feb, 2026 90934.00 - 105274.00 - - Tue 03 Feb, 2026 61629.50 - 113772.50 - -
SILVERM options price for Strike: 307250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54875.50 - 103174.00 - - Thu 12 Feb, 2026 70343.50 - 93924.00 - - Wed 11 Feb, 2026 67780.00 - 99858.00 - - Tue 10 Feb, 2026 76093.50 - 99023.00 - - Mon 09 Feb, 2026 70901.50 - 106858.50 - - Fri 06 Feb, 2026 70353.50 - 111666.50 - - Thu 05 Feb, 2026 87763.00 - 100946.50 - - Wed 04 Feb, 2026 90857.00 - 105442.50 - - Tue 03 Feb, 2026 61565.00 - 113953.50 - -
SILVERM options price for Strike: 307500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54808.00 - 103352.50 - - Thu 12 Feb, 2026 70265.00 - 94091.50 - - Wed 11 Feb, 2026 67706.00 - 100030.00 - - Tue 10 Feb, 2026 76016.50 - 99192.00 - - Mon 09 Feb, 2026 70830.50 - 107033.50 - - Fri 06 Feb, 2026 70285.00 - 111844.00 - - Thu 05 Feb, 2026 87684.00 - 101113.00 - - Wed 04 Feb, 2026 90780.00 - 105611.00 - - Tue 03 Feb, 2026 61501.00 - 114135.00 - -
SILVERM options price for Strike: 307750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54741.00 - 103531.00 - - Thu 12 Feb, 2026 70187.00 - 94259.00 - - Wed 11 Feb, 2026 67632.50 - 100202.00 - - Tue 10 Feb, 2026 75940.00 - 99361.00 - - Mon 09 Feb, 2026 70760.00 - 107208.50 - - Fri 06 Feb, 2026 70217.00 - 112021.50 - - Thu 05 Feb, 2026 87605.50 - 101280.00 - - Wed 04 Feb, 2026 90703.50 - 105780.00 - - Tue 03 Feb, 2026 61437.00 - 114316.00 - -
SILVERM options price for Strike: 308000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54673.50 - 103709.50 - - Thu 12 Feb, 2026 70109.00 - 94427.00 - - Wed 11 Feb, 2026 67558.50 - 100374.00 - - Tue 10 Feb, 2026 75863.50 - 99530.00 - - Mon 09 Feb, 2026 70689.00 - 107383.00 - - Fri 06 Feb, 2026 70149.00 - 112199.00 - - Thu 05 Feb, 2026 87527.00 - 101447.00 - - Wed 04 Feb, 2026 90627.00 - 105949.00 - - Tue 03 Feb, 2026 61373.00 - 114497.50 - -
SILVERM options price for Strike: 308250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54606.50 - 103888.00 - - Thu 12 Feb, 2026 70031.50 - 94595.00 - - Wed 11 Feb, 2026 67485.00 - 100546.50 - - Tue 10 Feb, 2026 75787.00 - 99699.50 - - Mon 09 Feb, 2026 70618.50 - 107558.00 - - Fri 06 Feb, 2026 70081.50 - 112377.00 - - Thu 05 Feb, 2026 87448.50 - 101614.00 - - Wed 04 Feb, 2026 90550.50 - 106117.50 - - Tue 03 Feb, 2026 61309.00 - 114679.00 - -
SILVERM options price for Strike: 308500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54539.50 - 104067.00 - - Thu 12 Feb, 2026 69953.50 - 94763.00 - - Wed 11 Feb, 2026 67411.50 - 100718.50 - - Tue 10 Feb, 2026 75710.50 - 99868.50 - - Mon 09 Feb, 2026 70548.00 - 107733.50 - - Fri 06 Feb, 2026 70013.50 - 112554.50 - - Thu 05 Feb, 2026 87370.00 - 101781.00 - - Wed 04 Feb, 2026 90474.00 - 106286.50 - - Tue 03 Feb, 2026 61245.00 - 114860.50 - -
SILVERM options price for Strike: 308750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54472.50 - 104246.00 - - Thu 12 Feb, 2026 69876.00 - 94931.00 - - Wed 11 Feb, 2026 67338.50 - 100891.00 - - Tue 10 Feb, 2026 75634.00 - 100038.00 - - Mon 09 Feb, 2026 70477.50 - 107908.50 - - Fri 06 Feb, 2026 69946.00 - 112732.50 - - Thu 05 Feb, 2026 87292.00 - 101948.50 - - Wed 04 Feb, 2026 90397.50 - 106456.00 - - Tue 03 Feb, 2026 61181.50 - 115042.00 - -
SILVERM options price for Strike: 309000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54406.00 - 104425.00 - - Thu 12 Feb, 2026 69798.50 - 95099.50 - - Wed 11 Feb, 2026 67265.00 - 101063.50 - - Tue 10 Feb, 2026 75557.50 - 100207.50 - - Mon 09 Feb, 2026 70407.50 - 108083.50 - - Fri 06 Feb, 2026 69878.00 - 112910.50 - - Thu 05 Feb, 2026 87214.00 - 102116.00 - - Wed 04 Feb, 2026 90321.50 - 106625.00 - - Tue 03 Feb, 2026 61117.50 - 115224.00 - -
SILVERM options price for Strike: 309250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54339.00 - 104604.00 - - Thu 12 Feb, 2026 69721.00 - 95267.50 - - Wed 11 Feb, 2026 67192.00 - 101236.00 - - Tue 10 Feb, 2026 75481.50 - 100377.00 - - Mon 09 Feb, 2026 70337.00 - 108259.00 - - Fri 06 Feb, 2026 69810.50 - 113088.50 - - Thu 05 Feb, 2026 87135.50 - 102283.00 - - Wed 04 Feb, 2026 90245.50 - 106794.50 - - Tue 03 Feb, 2026 61054.00 - 115405.50 - -
SILVERM options price for Strike: 309500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54272.50 - 104783.50 - - Thu 12 Feb, 2026 69643.50 - 95436.00 - - Wed 11 Feb, 2026 67119.00 - 101409.00 - - Tue 10 Feb, 2026 75405.50 - 100546.50 - - Mon 09 Feb, 2026 70267.00 - 108434.50 - - Fri 06 Feb, 2026 69743.00 - 113266.50 - - Thu 05 Feb, 2026 87057.50 - 102450.50 - - Wed 04 Feb, 2026 90169.00 - 106963.50 - - Tue 03 Feb, 2026 60990.50 - 115587.50 - -
SILVERM options price for Strike: 309750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54206.00 - 104962.50 - - Thu 12 Feb, 2026 69566.50 - 95604.50 - - Wed 11 Feb, 2026 67046.00 - 101581.50 - - Tue 10 Feb, 2026 75329.50 - 100716.00 - - Mon 09 Feb, 2026 70197.00 - 108610.00 - - Fri 06 Feb, 2026 69676.00 - 113444.50 - - Thu 05 Feb, 2026 86980.00 - 102618.50 - - Wed 04 Feb, 2026 90093.00 - 107133.00 - - Tue 03 Feb, 2026 60927.00 - 115769.50 - -
SILVERM options price for Strike: 310000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54139.50 - 105142.00 - - Thu 12 Feb, 2026 69489.00 - 95773.50 - - Wed 11 Feb, 2026 66973.00 - 101754.50 - - Tue 10 Feb, 2026 75253.50 - 100886.00 - - Mon 09 Feb, 2026 70127.00 - 108785.50 - - Fri 06 Feb, 2026 69608.50 - 113623.00 - - Thu 05 Feb, 2026 86902.00 - 102786.00 - - Wed 04 Feb, 2026 90017.50 - 107302.50 - - Tue 03 Feb, 2026 60863.50 - 115951.50 - -
SILVERM options price for Strike: 310250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54073.00 - 105321.50 - - Thu 12 Feb, 2026 69412.00 - 95942.00 - - Wed 11 Feb, 2026 66900.00 - 101927.50 - - Tue 10 Feb, 2026 75177.50 - 101056.00 - - Mon 09 Feb, 2026 70057.00 - 108961.00 - - Fri 06 Feb, 2026 69541.50 - 113801.00 - - Thu 05 Feb, 2026 86824.50 - 102954.00 - - Wed 04 Feb, 2026 89941.50 - 107472.00 - - Tue 03 Feb, 2026 60800.50 - 116133.50 - -
SILVERM options price for Strike: 310500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54007.00 - 105501.00 - - Thu 12 Feb, 2026 69335.00 - 96111.00 - - Wed 11 Feb, 2026 66827.50 - 102100.50 - - Tue 10 Feb, 2026 75102.00 - 101226.00 - - Mon 09 Feb, 2026 69987.00 - 109137.00 - - Fri 06 Feb, 2026 69474.00 - 113979.50 - - Thu 05 Feb, 2026 86746.50 - 103121.50 - - Wed 04 Feb, 2026 89865.50 - 107642.00 - - Tue 03 Feb, 2026 60737.00 - 116316.00 - -
SILVERM options price for Strike: 310750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53940.50 - 105680.50 - - Thu 12 Feb, 2026 69258.50 - 96279.50 - - Wed 11 Feb, 2026 66755.00 - 102273.50 - - Tue 10 Feb, 2026 75026.00 - 101396.00 - - Mon 09 Feb, 2026 69917.50 - 109313.00 - - Fri 06 Feb, 2026 69407.00 - 114158.00 - - Thu 05 Feb, 2026 86669.00 - 103289.50 - - Wed 04 Feb, 2026 89790.00 - 107811.50 - - Tue 03 Feb, 2026 60674.00 - 116498.00 - -
SILVERM options price for Strike: 311000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53874.50 - 105860.50 - - Thu 12 Feb, 2026 69181.50 - 96449.00 - - Wed 11 Feb, 2026 66682.50 - 102447.00 - - Tue 10 Feb, 2026 74950.50 - 101566.00 - - Mon 09 Feb, 2026 69848.00 - 109489.00 - - Fri 06 Feb, 2026 69340.00 - 114336.50 - - Thu 05 Feb, 2026 86591.50 - 103457.50 - - Wed 04 Feb, 2026 89714.50 - 107981.50 - - Tue 03 Feb, 2026 60611.00 - 116680.50 - -
SILVERM options price for Strike: 311250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53808.50 - 106040.00 - - Thu 12 Feb, 2026 69105.00 - 96618.00 - - Wed 11 Feb, 2026 66610.00 - 102620.00 - - Tue 10 Feb, 2026 74875.00 - 101736.00 - - Mon 09 Feb, 2026 69778.50 - 109665.00 - - Fri 06 Feb, 2026 69273.00 - 114515.00 - - Thu 05 Feb, 2026 86514.00 - 103625.50 - - Wed 04 Feb, 2026 89639.00 - 108151.50 - - Tue 03 Feb, 2026 60548.00 - 116863.00 - -
SILVERM options price for Strike: 311500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53742.50 - 106220.00 - - Thu 12 Feb, 2026 69028.50 - 96787.00 - - Wed 11 Feb, 2026 66537.50 - 102793.50 - - Tue 10 Feb, 2026 74800.00 - 101906.50 - - Mon 09 Feb, 2026 69709.00 - 109841.00 - - Fri 06 Feb, 2026 69206.50 - 114694.00 - - Thu 05 Feb, 2026 86437.00 - 103794.00 - - Wed 04 Feb, 2026 89563.50 - 108321.50 - - Tue 03 Feb, 2026 60485.00 - 117045.50 - -
SILVERM options price for Strike: 311750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53677.00 - 106400.00 - - Thu 12 Feb, 2026 68952.00 - 96956.50 - - Wed 11 Feb, 2026 66465.50 - 102967.00 - - Tue 10 Feb, 2026 74724.50 - 102077.00 - - Mon 09 Feb, 2026 69639.50 - 110017.00 - - Fri 06 Feb, 2026 69139.50 - 114873.00 - - Thu 05 Feb, 2026 86359.50 - 103962.00 - - Wed 04 Feb, 2026 89488.00 - 108491.50 - - Tue 03 Feb, 2026 60422.50 - 117228.00 - -
SILVERM options price for Strike: 312000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53611.00 - 106580.50 - - Thu 12 Feb, 2026 68875.50 - 97126.00 - - Wed 11 Feb, 2026 66393.00 - 103140.50 - - Tue 10 Feb, 2026 74649.50 - 102247.50 - - Mon 09 Feb, 2026 69570.00 - 110193.50 - - Fri 06 Feb, 2026 69073.00 - 115051.50 - - Thu 05 Feb, 2026 86282.50 - 104130.50 - - Wed 04 Feb, 2026 89412.50 - 108661.50 - - Tue 03 Feb, 2026 60359.50 - 117410.50 - -
SILVERM options price for Strike: 312250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53545.50 - 106760.50 - - Thu 12 Feb, 2026 68799.00 - 97295.50 - - Wed 11 Feb, 2026 66321.00 - 103314.50 - - Tue 10 Feb, 2026 74574.00 - 102418.00 - - Mon 09 Feb, 2026 69501.00 - 110369.50 - - Fri 06 Feb, 2026 69006.50 - 115230.50 - - Thu 05 Feb, 2026 86205.50 - 104299.00 - - Wed 04 Feb, 2026 89337.50 - 108832.00 - - Tue 03 Feb, 2026 60297.00 - 117593.50 - -
SILVERM options price for Strike: 312500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53480.00 - 106941.00 - - Thu 12 Feb, 2026 68723.00 - 97465.00 - - Wed 11 Feb, 2026 66249.00 - 103488.00 - - Tue 10 Feb, 2026 74499.00 - 102589.00 - - Mon 09 Feb, 2026 69431.50 - 110546.00 - - Fri 06 Feb, 2026 68940.00 - 115409.50 - - Thu 05 Feb, 2026 86128.50 - 104467.50 - - Wed 04 Feb, 2026 89262.50 - 109002.00 - - Tue 03 Feb, 2026 60234.50 - 117776.50 - -
SILVERM options price for Strike: 312750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53414.50 - 107121.00 - - Thu 12 Feb, 2026 68647.00 - 97634.50 - - Wed 11 Feb, 2026 66177.50 - 103662.00 - - Tue 10 Feb, 2026 74424.50 - 102759.50 - - Mon 09 Feb, 2026 69362.50 - 110722.50 - - Fri 06 Feb, 2026 68873.50 - 115589.00 - - Thu 05 Feb, 2026 86051.50 - 104636.00 - - Wed 04 Feb, 2026 89187.50 - 109172.50 - - Tue 03 Feb, 2026 60172.00 - 117959.00 - -
SILVERM options price for Strike: 313000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53349.50 - 107301.50 - - Thu 12 Feb, 2026 68571.00 - 97804.50 - - Wed 11 Feb, 2026 66105.50 - 103836.00 - - Tue 10 Feb, 2026 74349.50 - 102930.50 - - Mon 09 Feb, 2026 69293.50 - 110899.00 - - Fri 06 Feb, 2026 68807.00 - 115768.00 - - Thu 05 Feb, 2026 85974.50 - 104805.00 - - Wed 04 Feb, 2026 89112.50 - 109343.00 - - Tue 03 Feb, 2026 60109.50 - 118142.00 - -
SILVERM options price for Strike: 313250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53284.00 - 107482.00 - - Thu 12 Feb, 2026 68495.00 - 97974.50 - - Wed 11 Feb, 2026 66034.00 - 104010.00 - - Tue 10 Feb, 2026 74274.50 - 103101.50 - - Mon 09 Feb, 2026 69224.50 - 111076.00 - - Fri 06 Feb, 2026 68741.00 - 115947.50 - - Thu 05 Feb, 2026 85898.00 - 104973.50 - - Wed 04 Feb, 2026 89037.50 - 109513.50 - - Tue 03 Feb, 2026 60047.00 - 118325.50 - -
SILVERM options price for Strike: 313500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53219.00 - 107663.00 - - Thu 12 Feb, 2026 68419.00 - 98144.00 - - Wed 11 Feb, 2026 65962.00 - 104184.00 - - Tue 10 Feb, 2026 74200.00 - 103272.50 - - Mon 09 Feb, 2026 69156.00 - 111252.50 - - Fri 06 Feb, 2026 68674.50 - 116126.50 - - Thu 05 Feb, 2026 85821.50 - 105142.50 - - Wed 04 Feb, 2026 88962.50 - 109684.50 - - Tue 03 Feb, 2026 59985.00 - 118508.50 - -
SILVERM options price for Strike: 313750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53154.00 - 107843.50 - - Thu 12 Feb, 2026 68343.50 - 98314.50 - - Wed 11 Feb, 2026 65890.50 - 104358.50 - - Tue 10 Feb, 2026 74125.50 - 103443.50 - - Mon 09 Feb, 2026 69087.00 - 111429.50 - - Fri 06 Feb, 2026 68608.50 - 116306.00 - - Thu 05 Feb, 2026 85745.00 - 105311.50 - - Wed 04 Feb, 2026 88888.00 - 109855.00 - - Tue 03 Feb, 2026 59922.50 - 118691.50 - -
SILVERM options price for Strike: 314000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53089.00 - 108024.50 - - Thu 12 Feb, 2026 68268.00 - 98484.50 - - Wed 11 Feb, 2026 65819.50 - 104532.50 - - Tue 10 Feb, 2026 74051.00 - 103615.00 - - Mon 09 Feb, 2026 69018.50 - 111606.50 - - Fri 06 Feb, 2026 68542.50 - 116485.50 - - Thu 05 Feb, 2026 85668.50 - 105480.50 - - Wed 04 Feb, 2026 88813.50 - 110026.00 - - Tue 03 Feb, 2026 59860.50 - 118875.00 - -
SILVERM options price for Strike: 314250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53024.00 - 108205.50 - - Thu 12 Feb, 2026 68192.50 - 98655.00 - - Wed 11 Feb, 2026 65748.00 - 104707.00 - - Tue 10 Feb, 2026 73976.50 - 103786.00 - - Mon 09 Feb, 2026 68950.00 - 111783.50 - - Fri 06 Feb, 2026 68476.50 - 116665.00 - - Thu 05 Feb, 2026 85592.00 - 105649.50 - - Wed 04 Feb, 2026 88738.50 - 110196.50 - - Tue 03 Feb, 2026 59798.50 - 119058.50 - -
SILVERM options price for Strike: 314500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52959.00 - 108386.50 - - Thu 12 Feb, 2026 68117.00 - 98825.00 - - Wed 11 Feb, 2026 65676.50 - 104881.50 - - Tue 10 Feb, 2026 73902.00 - 103957.50 - - Mon 09 Feb, 2026 68881.50 - 111960.50 - - Fri 06 Feb, 2026 68410.50 - 116845.00 - - Thu 05 Feb, 2026 85515.50 - 105818.50 - - Wed 04 Feb, 2026 88664.00 - 110367.50 - - Tue 03 Feb, 2026 59736.50 - 119242.00 - -
SILVERM options price for Strike: 314750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52894.50 - 108567.50 - - Thu 12 Feb, 2026 68041.50 - 98995.50 - - Wed 11 Feb, 2026 65605.50 - 105056.00 - - Tue 10 Feb, 2026 73828.00 - 104129.00 - - Mon 09 Feb, 2026 68813.00 - 112138.00 - - Fri 06 Feb, 2026 68345.00 - 117024.50 - - Thu 05 Feb, 2026 85439.50 - 105988.00 - - Wed 04 Feb, 2026 88590.00 - 110538.50 - - Tue 03 Feb, 2026 59675.00 - 119425.50 - -
SILVERM options price for Strike: 315000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52830.00 - 108749.00 - - Thu 12 Feb, 2026 67966.50 - 99166.00 - - Wed 11 Feb, 2026 65534.50 - 105231.00 - - Tue 10 Feb, 2026 73754.00 - 104300.50 - - Mon 09 Feb, 2026 68745.00 - 112315.00 - - Fri 06 Feb, 2026 68279.00 - 117204.50 - - Thu 05 Feb, 2026 85363.50 - 106157.50 - - Wed 04 Feb, 2026 88515.50 - 110710.00 - - Tue 03 Feb, 2026 59613.00 - 119609.00 - -
SILVERM options price for Strike: 315250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52765.50 - 108930.00 - - Thu 12 Feb, 2026 67891.50 - 99337.00 - - Wed 11 Feb, 2026 65463.50 - 105405.50 - - Tue 10 Feb, 2026 73680.00 - 104472.00 - - Mon 09 Feb, 2026 68676.50 - 112492.50 - - Fri 06 Feb, 2026 68213.50 - 117384.50 - - Thu 05 Feb, 2026 85287.50 - 106327.00 - - Wed 04 Feb, 2026 88441.00 - 110881.00 - - Tue 03 Feb, 2026 59551.50 - 119792.50 - -
SILVERM options price for Strike: 315500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52701.00 - 109111.50 - - Thu 12 Feb, 2026 67816.00 - 99507.50 - - Wed 11 Feb, 2026 65392.50 - 105580.50 - - Tue 10 Feb, 2026 73606.00 - 104644.00 - - Mon 09 Feb, 2026 68608.50 - 112670.00 - - Fri 06 Feb, 2026 68148.00 - 117564.50 - - Thu 05 Feb, 2026 85211.50 - 106496.50 - - Wed 04 Feb, 2026 88367.00 - 111052.00 - - Tue 03 Feb, 2026 59489.50 - 119976.50 - -
SILVERM options price for Strike: 315750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52636.50 - 109293.00 - - Thu 12 Feb, 2026 67741.50 - 99678.50 - - Wed 11 Feb, 2026 65322.00 - 105755.50 - - Tue 10 Feb, 2026 73532.00 - 104816.00 - - Mon 09 Feb, 2026 68540.50 - 112847.50 - - Fri 06 Feb, 2026 68082.50 - 117744.50 - - Thu 05 Feb, 2026 85135.50 - 106666.00 - - Wed 04 Feb, 2026 88293.00 - 111223.50 - - Tue 03 Feb, 2026 59428.00 - 120160.50 - -
SILVERM options price for Strike: 316000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52572.50 - 109474.50 - - Thu 12 Feb, 2026 67666.50 - 99849.50 - - Wed 11 Feb, 2026 65251.00 - 105930.50 - - Tue 10 Feb, 2026 73458.00 - 104988.00 - - Mon 09 Feb, 2026 68472.50 - 113025.00 - - Fri 06 Feb, 2026 68017.00 - 117924.50 - - Thu 05 Feb, 2026 85059.50 - 106835.50 - - Wed 04 Feb, 2026 88219.00 - 111395.00 - - Tue 03 Feb, 2026 59366.50 - 120344.50 - -
SILVERM options price for Strike: 316250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52508.00 - 109656.00 - - Thu 12 Feb, 2026 67591.50 - 100020.50 - - Wed 11 Feb, 2026 65180.50 - 106105.50 - - Tue 10 Feb, 2026 73384.50 - 105160.00 - - Mon 09 Feb, 2026 68404.50 - 113202.50 - - Fri 06 Feb, 2026 67951.50 - 118104.50 - - Thu 05 Feb, 2026 84984.00 - 107005.50 - - Wed 04 Feb, 2026 88145.00 - 111566.50 - - Tue 03 Feb, 2026 59305.00 - 120528.50 - -
SILVERM options price for Strike: 316500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52444.00 - 109838.00 - - Thu 12 Feb, 2026 67517.00 - 100191.50 - - Wed 11 Feb, 2026 65110.00 - 106281.00 - - Tue 10 Feb, 2026 73311.00 - 105332.00 - - Mon 09 Feb, 2026 68336.50 - 113380.50 - - Fri 06 Feb, 2026 67886.50 - 118285.00 - - Thu 05 Feb, 2026 84908.50 - 107175.50 - - Wed 04 Feb, 2026 88071.00 - 111738.00 - - Tue 03 Feb, 2026 59244.00 - 120712.50 - -
SILVERM options price for Strike: 316750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52380.00 - 110020.00 - - Thu 12 Feb, 2026 67442.50 - 100362.50 - - Wed 11 Feb, 2026 65039.50 - 106456.00 - - Tue 10 Feb, 2026 73237.50 - 105504.00 - - Mon 09 Feb, 2026 68269.00 - 113558.00 - - Fri 06 Feb, 2026 67821.00 - 118465.50 - - Thu 05 Feb, 2026 84832.50 - 107345.50 - - Wed 04 Feb, 2026 87997.50 - 111910.00 - - Tue 03 Feb, 2026 59182.50 - 120896.50 - -
SILVERM options price for Strike: 317000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52316.00 - 110201.50 - - Thu 12 Feb, 2026 67368.00 - 100534.00 - - Wed 11 Feb, 2026 64969.00 - 106631.50 - - Tue 10 Feb, 2026 73164.00 - 105676.50 - - Mon 09 Feb, 2026 68201.00 - 113736.00 - - Fri 06 Feb, 2026 67756.00 - 118646.00 - - Thu 05 Feb, 2026 84757.50 - 107515.50 - - Wed 04 Feb, 2026 87923.50 - 112081.50 - - Tue 03 Feb, 2026 59121.50 - 121080.50 - -
SILVERM options price for Strike: 317250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52252.50 - 110383.50 - - Thu 12 Feb, 2026 67293.50 - 100705.50 - - Wed 11 Feb, 2026 64899.00 - 106807.00 - - Tue 10 Feb, 2026 73090.50 - 105848.50 - - Mon 09 Feb, 2026 68133.50 - 113914.00 - - Fri 06 Feb, 2026 67691.00 - 118826.50 - - Thu 05 Feb, 2026 84682.00 - 107685.50 - - Wed 04 Feb, 2026 87850.00 - 112253.50 - - Tue 03 Feb, 2026 59060.50 - 121265.00 - -
SILVERM options price for Strike: 317500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52188.50 - 110566.00 - - Thu 12 Feb, 2026 67219.50 - 100877.00 - - Wed 11 Feb, 2026 64828.50 - 106982.50 - - Tue 10 Feb, 2026 73017.50 - 106021.00 - - Mon 09 Feb, 2026 68066.00 - 114092.00 - - Fri 06 Feb, 2026 67626.00 - 119007.00 - - Thu 05 Feb, 2026 84606.50 - 107855.50 - - Wed 04 Feb, 2026 87776.50 - 112425.50 - - Tue 03 Feb, 2026 58999.50 - 121449.50 - -
SILVERM options price for Strike: 317750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52125.00 - 110748.00 - - Thu 12 Feb, 2026 67145.00 - 101048.50 - - Wed 11 Feb, 2026 64758.50 - 107158.00 - - Tue 10 Feb, 2026 72944.00 - 106193.50 - - Mon 09 Feb, 2026 67998.50 - 114270.50 - - Fri 06 Feb, 2026 67561.50 - 119187.50 - - Thu 05 Feb, 2026 84531.50 - 108026.00 - - Wed 04 Feb, 2026 87703.00 - 112597.00 - - Tue 03 Feb, 2026 58938.50 - 121634.00 - -
SILVERM options price for Strike: 318000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52061.50 - 110930.50 - - Thu 12 Feb, 2026 67071.00 - 101220.00 - - Wed 11 Feb, 2026 64688.50 - 107334.00 - - Tue 10 Feb, 2026 72871.00 - 106366.50 - - Mon 09 Feb, 2026 67931.50 - 114448.50 - - Fri 06 Feb, 2026 67496.50 - 119368.50 - - Thu 05 Feb, 2026 84456.00 - 108196.50 - - Wed 04 Feb, 2026 87629.50 - 112769.50 - - Tue 03 Feb, 2026 58877.50 - 121818.50 - -
SILVERM options price for Strike: 318250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51998.00 - 111112.50 - - Thu 12 Feb, 2026 66997.00 - 101392.00 - - Wed 11 Feb, 2026 64618.50 - 107510.00 - - Tue 10 Feb, 2026 72798.00 - 106539.00 - - Mon 09 Feb, 2026 67864.00 - 114627.00 - - Fri 06 Feb, 2026 67432.00 - 119549.00 - - Thu 05 Feb, 2026 84381.00 - 108366.50 - - Wed 04 Feb, 2026 87556.50 - 112941.50 - - Tue 03 Feb, 2026 58817.00 - 122003.00 - -
SILVERM options price for Strike: 318500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51934.50 - 111295.00 - - Thu 12 Feb, 2026 66923.00 - 101564.00 - - Wed 11 Feb, 2026 64549.00 - 107685.50 - - Tue 10 Feb, 2026 72725.50 - 106712.00 - - Mon 09 Feb, 2026 67797.00 - 114805.00 - - Fri 06 Feb, 2026 67367.00 - 119730.00 - - Thu 05 Feb, 2026 84306.00 - 108537.50 - - Wed 04 Feb, 2026 87483.00 - 113113.50 - - Tue 03 Feb, 2026 58756.00 - 122188.00 - -
SILVERM options price for Strike: 318750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51871.50 - 111477.50 - - Thu 12 Feb, 2026 66849.50 - 101736.00 - - Wed 11 Feb, 2026 64479.00 - 107861.50 - - Tue 10 Feb, 2026 72652.50 - 106885.00 - - Mon 09 Feb, 2026 67729.50 - 114983.50 - - Fri 06 Feb, 2026 67302.50 - 119911.00 - - Thu 05 Feb, 2026 84231.50 - 108708.00 - - Wed 04 Feb, 2026 87410.00 - 113286.00 - - Tue 03 Feb, 2026 58695.50 - 122372.50 - -
SILVERM options price for Strike: 319000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51808.00 - 111660.50 - - Thu 12 Feb, 2026 66775.50 - 101908.00 - - Wed 11 Feb, 2026 64409.50 - 108038.00 - - Tue 10 Feb, 2026 72579.50 - 107057.50 - - Mon 09 Feb, 2026 67662.50 - 115162.50 - - Fri 06 Feb, 2026 67238.00 - 120092.00 - - Thu 05 Feb, 2026 84156.50 - 108878.50 - - Wed 04 Feb, 2026 87337.00 - 113458.50 - - Tue 03 Feb, 2026 58635.00 - 122557.50 - -
SILVERM options price for Strike: 319250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51745.00 - 111843.00 - - Thu 12 Feb, 2026 66702.00 - 102080.00 - - Wed 11 Feb, 2026 64340.00 - 108214.00 - - Tue 10 Feb, 2026 72507.00 - 107231.00 - - Mon 09 Feb, 2026 67596.00 - 115341.00 - - Fri 06 Feb, 2026 67173.50 - 120273.50 - - Thu 05 Feb, 2026 84082.00 - 109049.50 - - Wed 04 Feb, 2026 87264.00 - 113631.00 - - Tue 03 Feb, 2026 58574.50 - 122742.50 - -
SILVERM options price for Strike: 319500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51682.00 - 112026.00 - - Thu 12 Feb, 2026 66628.50 - 102252.00 - - Wed 11 Feb, 2026 64270.50 - 108390.00 - - Tue 10 Feb, 2026 72434.50 - 107404.00 - - Mon 09 Feb, 2026 67529.00 - 115519.50 - - Fri 06 Feb, 2026 67109.50 - 120454.50 - - Thu 05 Feb, 2026 84007.00 - 109220.00 - - Wed 04 Feb, 2026 87191.00 - 113803.50 - - Tue 03 Feb, 2026 58514.00 - 122927.50 - -
SILVERM options price for Strike: 319750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51619.00 - 112208.50 - - Thu 12 Feb, 2026 66555.00 - 102424.50 - - Wed 11 Feb, 2026 64201.00 - 108566.50 - - Tue 10 Feb, 2026 72362.00 - 107577.00 - - Mon 09 Feb, 2026 67462.00 - 115698.50 - - Fri 06 Feb, 2026 67045.00 - 120636.00 - - Thu 05 Feb, 2026 83932.50 - 109391.00 - - Wed 04 Feb, 2026 87118.00 - 113976.00 - - Tue 03 Feb, 2026 58453.50 - 123112.50 - -
SILVERM options price for Strike: 320000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51556.00 - 112391.50 - - Thu 12 Feb, 2026 66481.50 - 102597.00 - - Wed 11 Feb, 2026 64132.00 - 108743.00 - - Tue 10 Feb, 2026 72289.50 - 107750.50 - - Mon 09 Feb, 2026 67395.50 - 115877.50 - - Fri 06 Feb, 2026 66981.00 - 120817.00 - - Thu 05 Feb, 2026 83858.00 - 109562.00 - - Wed 04 Feb, 2026 87045.50 - 114148.50 - - Tue 03 Feb, 2026 58393.50 - 123297.50 - -
SILVERM options price for Strike: 320250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51493.50 - 112574.50 - - Thu 12 Feb, 2026 66408.50 - 102769.50 - - Wed 11 Feb, 2026 64062.50 - 108919.50 - - Tue 10 Feb, 2026 72217.50 - 107924.00 - - Mon 09 Feb, 2026 67329.00 - 116056.50 - - Fri 06 Feb, 2026 66917.00 - 120998.50 - - Thu 05 Feb, 2026 83783.50 - 109733.00 - - Wed 04 Feb, 2026 86972.50 - 114321.50 - - Tue 03 Feb, 2026 58333.00 - 123483.00 - -
SILVERM options price for Strike: 320500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51431.00 - 112758.00 - - Thu 12 Feb, 2026 66335.00 - 102942.00 - - Wed 11 Feb, 2026 63993.50 - 109096.00 - - Tue 10 Feb, 2026 72145.00 - 108097.50 - - Mon 09 Feb, 2026 67262.50 - 116235.50 - - Fri 06 Feb, 2026 66853.00 - 121180.00 - - Thu 05 Feb, 2026 83709.50 - 109904.50 - - Wed 04 Feb, 2026 86900.00 - 114494.00 - - Tue 03 Feb, 2026 58273.00 - 123668.00 - -
SILVERM options price for Strike: 320750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51368.00 - 112941.00 - - Thu 12 Feb, 2026 66262.00 - 103115.00 - - Wed 11 Feb, 2026 63924.50 - 109273.00 - - Tue 10 Feb, 2026 72073.00 - 108271.00 - - Mon 09 Feb, 2026 67196.00 - 116414.50 - - Fri 06 Feb, 2026 66789.00 - 121362.00 - - Thu 05 Feb, 2026 83635.00 - 110075.50 - - Wed 04 Feb, 2026 86827.50 - 114667.00 - - Tue 03 Feb, 2026 58213.00 - 123853.50 - -
SILVERM options price for Strike: 321000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51305.50 - 113124.50 - - Thu 12 Feb, 2026 66189.00 - 103287.50 - - Wed 11 Feb, 2026 63855.50 - 109449.50 - - Tue 10 Feb, 2026 72001.00 - 108444.50 - - Mon 09 Feb, 2026 67129.50 - 116593.50 - - Fri 06 Feb, 2026 66725.00 - 121543.50 - - Thu 05 Feb, 2026 83561.00 - 110247.00 - - Wed 04 Feb, 2026 86755.00 - 114840.00 - - Tue 03 Feb, 2026 58153.00 - 124039.00 - -
SILVERM options price for Strike: 321250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51243.50 - 113308.00 - - Thu 12 Feb, 2026 66116.00 - 103460.50 - - Wed 11 Feb, 2026 63786.50 - 109626.50 - - Tue 10 Feb, 2026 71929.00 - 108618.50 - - Mon 09 Feb, 2026 67063.00 - 116773.00 - - Fri 06 Feb, 2026 66661.00 - 121725.00 - - Thu 05 Feb, 2026 83487.00 - 110418.50 - - Wed 04 Feb, 2026 86682.50 - 115013.00 - - Tue 03 Feb, 2026 58093.50 - 124224.50 - -
SILVERM options price for Strike: 321500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51181.00 - 113491.50 - - Thu 12 Feb, 2026 66043.50 - 103633.50 - - Wed 11 Feb, 2026 63718.00 - 109803.50 - - Tue 10 Feb, 2026 71857.00 - 108792.00 - - Mon 09 Feb, 2026 66997.00 - 116952.50 - - Fri 06 Feb, 2026 66597.50 - 121907.00 - - Thu 05 Feb, 2026 83413.00 - 110590.00 - - Wed 04 Feb, 2026 86610.50 - 115186.00 - - Tue 03 Feb, 2026 58033.50 - 124410.00 - -
SILVERM options price for Strike: 321750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51119.00 - 113675.00 - - Thu 12 Feb, 2026 65970.50 - 103806.50 - - Wed 11 Feb, 2026 63649.00 - 109980.50 - - Tue 10 Feb, 2026 71785.50 - 108966.00 - - Mon 09 Feb, 2026 66931.00 - 117131.50 - - Fri 06 Feb, 2026 66534.00 - 122089.00 - - Thu 05 Feb, 2026 83339.00 - 110761.50 - - Wed 04 Feb, 2026 86538.00 - 115359.50 - - Tue 03 Feb, 2026 57973.50 - 124595.50 - -
SILVERM options price for Strike: 322000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51056.50 - 113858.50 - - Thu 12 Feb, 2026 65898.00 - 103980.00 - - Wed 11 Feb, 2026 63580.50 - 110158.00 - - Tue 10 Feb, 2026 71713.50 - 109140.00 - - Mon 09 Feb, 2026 66864.50 - 117311.50 - - Fri 06 Feb, 2026 66470.00 - 122271.00 - - Thu 05 Feb, 2026 83265.00 - 110933.00 - - Wed 04 Feb, 2026 86466.00 - 115532.50 - - Tue 03 Feb, 2026 57914.00 - 124781.50 - -
SILVERM options price for Strike: 322250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50994.50 - 114042.50 - - Thu 12 Feb, 2026 65825.50 - 104153.00 - - Wed 11 Feb, 2026 63512.00 - 110335.00 - - Tue 10 Feb, 2026 71642.00 - 109314.00 - - Mon 09 Feb, 2026 66798.50 - 117491.00 - - Fri 06 Feb, 2026 66406.50 - 122453.00 - - Thu 05 Feb, 2026 83191.50 - 111105.00 - - Wed 04 Feb, 2026 86394.00 - 115706.00 - - Tue 03 Feb, 2026 57854.50 - 124967.50 - -
SILVERM options price for Strike: 322500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50932.50 - 114226.50 - - Thu 12 Feb, 2026 65753.00 - 104326.50 - - Wed 11 Feb, 2026 63443.50 - 110512.50 - - Tue 10 Feb, 2026 71570.50 - 109488.50 - - Mon 09 Feb, 2026 66733.00 - 117670.50 - - Fri 06 Feb, 2026 66343.50 - 122635.00 - - Thu 05 Feb, 2026 83117.50 - 111277.00 - - Wed 04 Feb, 2026 86322.00 - 115879.50 - - Tue 03 Feb, 2026 57795.00 - 125153.00 - -
SILVERM options price for Strike: 322750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50870.50 - 114410.00 - - Thu 12 Feb, 2026 65681.00 - 104500.00 - - Wed 11 Feb, 2026 63375.50 - 110689.50 - - Tue 10 Feb, 2026 71499.00 - 109662.50 - - Mon 09 Feb, 2026 66667.00 - 117850.50 - - Fri 06 Feb, 2026 66280.00 - 122817.00 - - Thu 05 Feb, 2026 83044.00 - 111448.50 - - Wed 04 Feb, 2026 86250.00 - 116053.00 - - Tue 03 Feb, 2026 57735.50 - 125339.00 - -
SILVERM options price for Strike: 323000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50809.00 - 114594.00 - - Thu 12 Feb, 2026 65608.50 - 104673.50 - - Wed 11 Feb, 2026 63307.00 - 110867.00 - - Tue 10 Feb, 2026 71427.50 - 109837.00 - - Mon 09 Feb, 2026 66601.00 - 118030.00 - - Fri 06 Feb, 2026 66216.50 - 122999.50 - - Thu 05 Feb, 2026 82970.50 - 111620.50 - - Wed 04 Feb, 2026 86178.00 - 116226.50 - - Tue 03 Feb, 2026 57676.00 - 125525.50 - -
SILVERM options price for Strike: 323250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50747.00 - 114778.50 - - Thu 12 Feb, 2026 65536.50 - 104847.00 - - Wed 11 Feb, 2026 63239.00 - 111045.00 - - Tue 10 Feb, 2026 71356.50 - 110011.50 - - Mon 09 Feb, 2026 66535.50 - 118210.00 - - Fri 06 Feb, 2026 66153.50 - 123182.00 - - Thu 05 Feb, 2026 82897.00 - 111793.00 - - Wed 04 Feb, 2026 86106.50 - 116400.50 - - Tue 03 Feb, 2026 57617.00 - 125711.50 - -
SILVERM options price for Strike: 323500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50685.50 - 114962.50 - - Thu 12 Feb, 2026 65464.50 - 105020.50 - - Wed 11 Feb, 2026 63171.00 - 111222.50 - - Tue 10 Feb, 2026 71285.00 - 110186.00 - - Mon 09 Feb, 2026 66470.00 - 118390.00 - - Fri 06 Feb, 2026 66090.50 - 123364.50 - - Thu 05 Feb, 2026 82824.00 - 111965.00 - - Wed 04 Feb, 2026 86034.50 - 116574.00 - - Tue 03 Feb, 2026 57557.50 - 125897.50 - -
SILVERM options price for Strike: 323750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50624.00 - 115147.00 - - Thu 12 Feb, 2026 65392.50 - 105194.50 - - Wed 11 Feb, 2026 63103.00 - 111400.00 - - Tue 10 Feb, 2026 71214.00 - 110360.50 - - Mon 09 Feb, 2026 66404.50 - 118570.00 - - Fri 06 Feb, 2026 66027.00 - 123547.00 - - Thu 05 Feb, 2026 82750.50 - 112137.00 - - Wed 04 Feb, 2026 85963.00 - 116748.00 - - Tue 03 Feb, 2026 57498.50 - 126084.00 - -
SILVERM options price for Strike: 324000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50562.50 - 115331.00 - - Thu 12 Feb, 2026 65320.50 - 105368.50 - - Wed 11 Feb, 2026 63035.00 - 111578.00 - - Tue 10 Feb, 2026 71143.00 - 110535.00 - - Mon 09 Feb, 2026 66339.00 - 118750.00 - - Fri 06 Feb, 2026 65964.50 - 123729.50 - - Thu 05 Feb, 2026 82677.50 - 112309.50 - - Wed 04 Feb, 2026 85891.50 - 116922.00 - - Tue 03 Feb, 2026 57439.50 - 126270.00 - -
SILVERM options price for Strike: 324250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50501.00 - 115515.50 - - Thu 12 Feb, 2026 65248.50 - 105542.50 - - Wed 11 Feb, 2026 62967.00 - 111756.00 - - Tue 10 Feb, 2026 71072.00 - 110710.00 - - Mon 09 Feb, 2026 66273.50 - 118930.50 - - Fri 06 Feb, 2026 65901.50 - 123912.00 - - Thu 05 Feb, 2026 82604.00 - 112482.00 - - Wed 04 Feb, 2026 85820.00 - 117096.00 - - Tue 03 Feb, 2026 57380.50 - 126456.50 - -
SILVERM options price for Strike: 324500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50440.00 - 115700.00 - - Thu 12 Feb, 2026 65177.00 - 105716.50 - - Wed 11 Feb, 2026 62899.50 - 111934.00 - - Tue 10 Feb, 2026 71001.00 - 110885.00 - - Mon 09 Feb, 2026 66208.50 - 119111.00 - - Fri 06 Feb, 2026 65838.50 - 124094.50 - - Thu 05 Feb, 2026 82531.00 - 112654.50 - - Wed 04 Feb, 2026 85748.50 - 117270.00 - - Tue 03 Feb, 2026 57321.50 - 126643.00 - -
SILVERM options price for Strike: 324750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50378.50 - 115884.50 - - Thu 12 Feb, 2026 65105.50 - 105890.50 - - Wed 11 Feb, 2026 62831.50 - 112112.00 - - Tue 10 Feb, 2026 70930.50 - 111060.00 - - Mon 09 Feb, 2026 66143.00 - 119291.00 - - Fri 06 Feb, 2026 65776.00 - 124277.50 - - Thu 05 Feb, 2026 82458.50 - 112827.00 - - Wed 04 Feb, 2026 85677.00 - 117444.00 - - Tue 03 Feb, 2026 57263.00 - 126829.50 - -
SILVERM options price for Strike: 325000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50317.50 - 116069.50 - - Thu 12 Feb, 2026 65034.00 - 106065.00 - - Wed 11 Feb, 2026 62764.00 - 112290.00 - - Tue 10 Feb, 2026 70859.50 - 111235.00 - - Mon 09 Feb, 2026 66078.00 - 119471.50 - - Fri 06 Feb, 2026 65713.00 - 124460.50 - - Thu 05 Feb, 2026 82385.50 - 112999.50 - - Wed 04 Feb, 2026 85606.00 - 117618.00 - - Tue 03 Feb, 2026 57204.00 - 127016.50 - -
SILVERM options price for Strike: 325250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50256.50 - 116254.00 - - Thu 12 Feb, 2026 64962.50 - 106239.00 - - Wed 11 Feb, 2026 62696.50 - 112468.50 - - Tue 10 Feb, 2026 70789.00 - 111410.00 - - Mon 09 Feb, 2026 66013.00 - 119652.00 - - Fri 06 Feb, 2026 65650.50 - 124643.50 - - Thu 05 Feb, 2026 82312.50 - 113172.00 - - Wed 04 Feb, 2026 85535.00 - 117792.50 - - Tue 03 Feb, 2026 57145.50 - 127203.00 - -
SILVERM options price for Strike: 325500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50195.50 - 116439.00 - - Thu 12 Feb, 2026 64891.00 - 106413.50 - - Wed 11 Feb, 2026 62629.00 - 112646.50 - - Tue 10 Feb, 2026 70718.50 - 111585.00 - - Mon 09 Feb, 2026 65948.00 - 119833.00 - - Fri 06 Feb, 2026 65588.00 - 124826.50 - - Thu 05 Feb, 2026 82240.00 - 113345.00 - - Wed 04 Feb, 2026 85463.50 - 117967.00 - - Tue 03 Feb, 2026 57086.50 - 127390.00 - -
SILVERM options price for Strike: 325750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50134.50 - 116624.00 - - Thu 12 Feb, 2026 64820.00 - 106588.00 - - Wed 11 Feb, 2026 62562.00 - 112825.00 - - Tue 10 Feb, 2026 70648.00 - 111760.50 - - Mon 09 Feb, 2026 65883.00 - 120013.50 - - Fri 06 Feb, 2026 65525.50 - 125009.50 - - Thu 05 Feb, 2026 82167.00 - 113518.00 - - Wed 04 Feb, 2026 85392.50 - 118141.00 - - Tue 03 Feb, 2026 57028.00 - 127576.50 - -
SILVERM options price for Strike: 326000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50074.00 - 116809.00 - - Thu 12 Feb, 2026 64748.50 - 106763.00 - - Wed 11 Feb, 2026 62494.50 - 113003.50 - - Tue 10 Feb, 2026 70578.00 - 111935.50 - - Mon 09 Feb, 2026 65818.50 - 120194.00 - - Fri 06 Feb, 2026 65463.00 - 125192.50 - - Thu 05 Feb, 2026 82094.50 - 113691.00 - - Wed 04 Feb, 2026 85322.00 - 118315.50 - - Tue 03 Feb, 2026 56969.50 - 127763.50 - -
SILVERM options price for Strike: 326250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50013.00 - 116994.00 - - Thu 12 Feb, 2026 64677.50 - 106937.50 - - Wed 11 Feb, 2026 62427.50 - 113182.50 - - Tue 10 Feb, 2026 70507.50 - 112111.00 - - Mon 09 Feb, 2026 65753.50 - 120375.00 - - Fri 06 Feb, 2026 65401.00 - 125376.00 - - Thu 05 Feb, 2026 82022.00 - 113864.00 - - Wed 04 Feb, 2026 85251.00 - 118490.50 - - Tue 03 Feb, 2026 56911.50 - 127950.50 - -
SILVERM options price for Strike: 326500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49952.50 - 117179.50 - - Thu 12 Feb, 2026 64606.50 - 107112.50 - - Wed 11 Feb, 2026 62360.50 - 113361.00 - - Tue 10 Feb, 2026 70437.50 - 112286.50 - - Mon 09 Feb, 2026 65689.00 - 120556.00 - - Fri 06 Feb, 2026 65338.50 - 125559.00 - - Thu 05 Feb, 2026 81950.00 - 114037.00 - - Wed 04 Feb, 2026 85180.00 - 118665.00 - - Tue 03 Feb, 2026 56853.00 - 128137.50 - -
SILVERM options price for Strike: 326750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49892.00 - 117364.50 - - Thu 12 Feb, 2026 64535.50 - 107287.00 - - Wed 11 Feb, 2026 62293.50 - 113539.50 - - Tue 10 Feb, 2026 70367.00 - 112462.50 - - Mon 09 Feb, 2026 65624.50 - 120737.00 - - Fri 06 Feb, 2026 65276.50 - 125742.50 - - Thu 05 Feb, 2026 81877.50 - 114210.00 - - Wed 04 Feb, 2026 85109.50 - 118839.50 - - Tue 03 Feb, 2026 56794.50 - 128325.00 - -
SILVERM options price for Strike: 327000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49831.50 - 117550.00 - - Thu 12 Feb, 2026 64465.00 - 107462.00 - - Wed 11 Feb, 2026 62226.50 - 113718.50 - - Tue 10 Feb, 2026 70297.00 - 112638.00 - - Mon 09 Feb, 2026 65560.00 - 120918.00 - - Fri 06 Feb, 2026 65214.00 - 125926.00 - - Thu 05 Feb, 2026 81805.50 - 114383.50 - - Wed 04 Feb, 2026 85038.50 - 119014.50 - - Tue 03 Feb, 2026 56736.50 - 128512.00 - -
SILVERM options price for Strike: 327250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49771.50 - 117735.50 - - Thu 12 Feb, 2026 64394.00 - 107637.00 - - Wed 11 Feb, 2026 62159.50 - 113897.50 - - Tue 10 Feb, 2026 70227.00 - 112813.50 - - Mon 09 Feb, 2026 65495.50 - 121099.00 - - Fri 06 Feb, 2026 65152.00 - 126109.50 - - Thu 05 Feb, 2026 81733.00 - 114556.50 - - Wed 04 Feb, 2026 84968.00 - 119189.50 - - Tue 03 Feb, 2026 56678.50 - 128699.50 - -
SILVERM options price for Strike: 327500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49711.00 - 117921.00 - - Thu 12 Feb, 2026 64323.50 - 107812.50 - - Wed 11 Feb, 2026 62093.00 - 114076.50 - - Tue 10 Feb, 2026 70157.50 - 112989.50 - - Mon 09 Feb, 2026 65431.00 - 121280.50 - - Fri 06 Feb, 2026 65090.50 - 126293.00 - - Thu 05 Feb, 2026 81661.00 - 114730.00 - - Wed 04 Feb, 2026 84897.50 - 119364.50 - - Tue 03 Feb, 2026 56620.50 - 128887.00 - -
SILVERM options price for Strike: 327750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49651.00 - 118106.50 - - Thu 12 Feb, 2026 64253.00 - 107987.50 - - Wed 11 Feb, 2026 62026.50 - 114255.50 - - Tue 10 Feb, 2026 70087.50 - 113165.50 - - Mon 09 Feb, 2026 65367.00 - 121462.00 - - Fri 06 Feb, 2026 65028.50 - 126476.50 - - Thu 05 Feb, 2026 81589.00 - 114903.50 - - Wed 04 Feb, 2026 84827.00 - 119539.50 - - Tue 03 Feb, 2026 56562.50 - 129074.00 - -
SILVERM options price for Strike: 328000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49590.50 - 118292.50 - - Thu 12 Feb, 2026 64182.50 - 108163.00 - - Wed 11 Feb, 2026 61959.50 - 114434.50 - - Tue 10 Feb, 2026 70018.00 - 113341.50 - - Mon 09 Feb, 2026 65302.50 - 121643.00 - - Fri 06 Feb, 2026 64966.50 - 126660.50 - - Thu 05 Feb, 2026 81517.00 - 115077.00 - - Wed 04 Feb, 2026 84757.00 - 119714.50 - - Tue 03 Feb, 2026 56504.50 - 129261.50 - -
SILVERM options price for Strike: 328250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49530.50 - 118478.00 - - Thu 12 Feb, 2026 64112.00 - 108338.50 - - Wed 11 Feb, 2026 61893.50 - 114614.00 - - Tue 10 Feb, 2026 69948.50 - 113517.50 - - Mon 09 Feb, 2026 65238.50 - 121824.50 - - Fri 06 Feb, 2026 64905.00 - 126844.50 - - Thu 05 Feb, 2026 81445.00 - 115251.00 - - Wed 04 Feb, 2026 84686.50 - 119889.50 - - Tue 03 Feb, 2026 56447.00 - 129449.50 - -
SILVERM options price for Strike: 328500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49470.50 - 118664.00 - - Thu 12 Feb, 2026 64042.00 - 108514.00 - - Wed 11 Feb, 2026 61827.00 - 114793.50 - - Tue 10 Feb, 2026 69879.00 - 113694.00 - - Mon 09 Feb, 2026 65174.50 - 122006.00 - - Fri 06 Feb, 2026 64843.00 - 127028.00 - - Thu 05 Feb, 2026 81373.50 - 115424.50 - - Wed 04 Feb, 2026 84616.50 - 120065.00 - - Tue 03 Feb, 2026 56389.00 - 129637.00 - -
SILVERM options price for Strike: 328750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49411.00 - 118850.00 - - Thu 12 Feb, 2026 63971.50 - 108689.50 - - Wed 11 Feb, 2026 61760.50 - 114973.00 - - Tue 10 Feb, 2026 69809.50 - 113870.00 - - Mon 09 Feb, 2026 65110.50 - 122188.00 - - Fri 06 Feb, 2026 64781.50 - 127212.00 - - Thu 05 Feb, 2026 81302.00 - 115598.50 - - Wed 04 Feb, 2026 84546.50 - 120240.00 - - Tue 03 Feb, 2026 56331.50 - 129824.50 - -
SILVERM options price for Strike: 329000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49351.00 - 119036.00 - - Thu 12 Feb, 2026 63901.50 - 108865.00 - - Wed 11 Feb, 2026 61694.50 - 115152.50 - - Tue 10 Feb, 2026 69740.00 - 114046.50 - - Mon 09 Feb, 2026 65046.50 - 122369.50 - - Fri 06 Feb, 2026 64720.00 - 127396.00 - - Thu 05 Feb, 2026 81230.00 - 115772.50 - - Wed 04 Feb, 2026 84476.00 - 120415.50 - - Tue 03 Feb, 2026 56273.50 - 130012.50 - -
SILVERM options price for Strike: 329250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49291.50 - 119222.00 - - Thu 12 Feb, 2026 63831.50 - 109041.00 - - Wed 11 Feb, 2026 61628.00 - 115332.00 - - Tue 10 Feb, 2026 69670.50 - 114223.00 - - Mon 09 Feb, 2026 64983.00 - 122551.00 - - Fri 06 Feb, 2026 64658.50 - 127580.50 - - Thu 05 Feb, 2026 81158.50 - 115946.50 - - Wed 04 Feb, 2026 84406.00 - 120591.00 - - Tue 03 Feb, 2026 56216.00 - 130200.50 - -
SILVERM options price for Strike: 329500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49231.50 - 119408.50 - - Thu 12 Feb, 2026 63761.50 - 109216.50 - - Wed 11 Feb, 2026 61562.00 - 115511.50 - - Tue 10 Feb, 2026 69601.50 - 114399.50 - - Mon 09 Feb, 2026 64919.00 - 122733.00 - - Fri 06 Feb, 2026 64597.50 - 127764.50 - - Thu 05 Feb, 2026 81087.00 - 116120.50 - - Wed 04 Feb, 2026 84336.50 - 120766.50 - - Tue 03 Feb, 2026 56158.50 - 130388.50 - -
SILVERM options price for Strike: 329750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49172.00 - 119594.50 - - Thu 12 Feb, 2026 63691.50 - 109392.50 - - Wed 11 Feb, 2026 61496.00 - 115691.50 - - Tue 10 Feb, 2026 69532.50 - 114576.00 - - Mon 09 Feb, 2026 64855.50 - 122915.00 - - Fri 06 Feb, 2026 64536.00 - 127948.50 - - Thu 05 Feb, 2026 81016.00 - 116294.50 - - Wed 04 Feb, 2026 84266.50 - 120942.00 - - Tue 03 Feb, 2026 56101.50 - 130576.50 - -
SILVERM options price for Strike: 330000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49112.50 - 119781.00 - - Thu 12 Feb, 2026 63622.00 - 109568.50 - - Wed 11 Feb, 2026 61430.00 - 115871.00 - - Tue 10 Feb, 2026 69463.50 - 114752.50 - - Mon 09 Feb, 2026 64792.00 - 123097.00 - - Fri 06 Feb, 2026 64474.50 - 128133.00 - - Thu 05 Feb, 2026 80944.50 - 116468.50 - - Wed 04 Feb, 2026 84196.50 - 121118.00 - - Tue 03 Feb, 2026 56044.00 - 130764.50 - -
SILVERM options price for Strike: 330250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49053.50 - 119967.50 - - Thu 12 Feb, 2026 63552.50 - 109745.00 - - Wed 11 Feb, 2026 61364.50 - 116051.00 - - Tue 10 Feb, 2026 69394.50 - 114929.50 - - Mon 09 Feb, 2026 64728.50 - 123279.00 - - Fri 06 Feb, 2026 64413.50 - 128317.50 - - Thu 05 Feb, 2026 80873.00 - 116643.00 - - Wed 04 Feb, 2026 84127.00 - 121293.50 - - Tue 03 Feb, 2026 55987.00 - 130952.50 - -
SILVERM options price for Strike: 330500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48994.00 - 120154.00 - - Thu 12 Feb, 2026 63482.50 - 109921.00 - - Wed 11 Feb, 2026 61298.50 - 116231.00 - - Tue 10 Feb, 2026 69325.50 - 115106.00 - - Mon 09 Feb, 2026 64665.00 - 123461.00 - - Fri 06 Feb, 2026 64352.50 - 128502.00 - - Thu 05 Feb, 2026 80802.00 - 116817.00 - - Wed 04 Feb, 2026 84057.50 - 121469.50 - - Tue 03 Feb, 2026 55929.50 - 131141.00 - -
SILVERM options price for Strike: 330750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48935.00 - 120340.50 - - Thu 12 Feb, 2026 63413.50 - 110097.50 - - Wed 11 Feb, 2026 61233.00 - 116411.00 - - Tue 10 Feb, 2026 69256.50 - 115283.00 - - Mon 09 Feb, 2026 64601.50 - 123643.50 - - Fri 06 Feb, 2026 64291.50 - 128686.50 - - Thu 05 Feb, 2026 80731.00 - 116991.50 - - Wed 04 Feb, 2026 83988.00 - 121645.50 - - Tue 03 Feb, 2026 55872.50 - 131329.00 - -
SILVERM options price for Strike: 331000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48876.00 - 120527.50 - - Thu 12 Feb, 2026 63344.00 - 110273.50 - - Wed 11 Feb, 2026 61167.50 - 116591.50 - - Tue 10 Feb, 2026 69188.00 - 115460.00 - - Mon 09 Feb, 2026 64538.00 - 123825.50 - - Fri 06 Feb, 2026 64230.50 - 128871.00 - - Thu 05 Feb, 2026 80660.00 - 117166.00 - - Wed 04 Feb, 2026 83918.50 - 121821.50 - - Tue 03 Feb, 2026 55815.50 - 131517.50 - -
SILVERM options price for Strike: 331250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48816.50 - 120714.00 - - Thu 12 Feb, 2026 63274.50 - 110450.00 - - Wed 11 Feb, 2026 61102.00 - 116771.50 - - Tue 10 Feb, 2026 69119.50 - 115637.00 - - Mon 09 Feb, 2026 64475.00 - 124008.00 - - Fri 06 Feb, 2026 64169.50 - 129055.50 - - Thu 05 Feb, 2026 80589.00 - 117341.00 - - Wed 04 Feb, 2026 83849.00 - 121997.50 - - Tue 03 Feb, 2026 55758.50 - 131706.00 - -
SILVERM options price for Strike: 331500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48758.00 - 120901.00 - - Thu 12 Feb, 2026 63205.50 - 110626.50 - - Wed 11 Feb, 2026 61036.50 - 116952.00 - - Tue 10 Feb, 2026 69051.00 - 115814.50 - - Mon 09 Feb, 2026 64412.00 - 124190.50 - - Fri 06 Feb, 2026 64109.00 - 129240.50 - - Thu 05 Feb, 2026 80518.50 - 117515.50 - - Wed 04 Feb, 2026 83779.50 - 122173.50 - - Tue 03 Feb, 2026 55701.50 - 131894.50 - -
SILVERM options price for Strike: 331750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48699.00 - 121088.00 - - Thu 12 Feb, 2026 63136.00 - 110803.50 - - Wed 11 Feb, 2026 60971.00 - 117132.50 - - Tue 10 Feb, 2026 68982.50 - 115991.50 - - Mon 09 Feb, 2026 64349.00 - 124373.00 - - Fri 06 Feb, 2026 64048.00 - 129425.50 - - Thu 05 Feb, 2026 80447.50 - 117690.00 - - Wed 04 Feb, 2026 83710.50 - 122349.50 - - Tue 03 Feb, 2026 55645.00 - 132083.00 - -
SILVERM options price for Strike: 332000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48640.00 - 121275.00 - - Thu 12 Feb, 2026 63067.00 - 110980.00 - - Wed 11 Feb, 2026 60906.00 - 117313.00 - - Tue 10 Feb, 2026 68914.00 - 116169.00 - - Mon 09 Feb, 2026 64286.00 - 124555.50 - - Fri 06 Feb, 2026 63987.50 - 129610.00 - - Thu 05 Feb, 2026 80377.00 - 117865.00 - - Wed 04 Feb, 2026 83641.50 - 122526.00 - - Tue 03 Feb, 2026 55588.00 - 132271.50 - -
SILVERM options price for Strike: 332250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48581.50 - 121462.00 - - Thu 12 Feb, 2026 62998.00 - 111157.00 - - Wed 11 Feb, 2026 60841.00 - 117493.50 - - Tue 10 Feb, 2026 68845.50 - 116346.50 - - Mon 09 Feb, 2026 64223.00 - 124738.50 - - Fri 06 Feb, 2026 63927.00 - 129795.00 - - Thu 05 Feb, 2026 80306.00 - 118040.00 - - Wed 04 Feb, 2026 83572.00 - 122702.50 - - Tue 03 Feb, 2026 55531.50 - 132460.50 - -
SILVERM options price for Strike: 332500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48522.50 - 121649.50 - - Thu 12 Feb, 2026 62929.50 - 111334.00 - - Wed 11 Feb, 2026 60775.50 - 117674.00 - - Tue 10 Feb, 2026 68777.50 - 116523.50 - - Mon 09 Feb, 2026 64160.00 - 124921.00 - - Fri 06 Feb, 2026 63866.50 - 129980.00 - - Thu 05 Feb, 2026 80235.50 - 118215.00 - - Wed 04 Feb, 2026 83503.00 - 122878.50 - - Tue 03 Feb, 2026 55475.00 - 132649.50 - -
SILVERM options price for Strike: 332750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48464.00 - 121836.50 - - Thu 12 Feb, 2026 62860.50 - 111511.00 - - Wed 11 Feb, 2026 60710.50 - 117855.00 - - Tue 10 Feb, 2026 68709.00 - 116701.50 - - Mon 09 Feb, 2026 64097.50 - 125104.00 - - Fri 06 Feb, 2026 63806.00 - 130165.50 - - Thu 05 Feb, 2026 80165.00 - 118390.00 - - Wed 04 Feb, 2026 83434.00 - 123055.00 - - Tue 03 Feb, 2026 55418.00 - 132838.00 - -
SILVERM options price for Strike: 333000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48405.50 - 122024.00 - - Thu 12 Feb, 2026 62792.00 - 111688.00 - - Wed 11 Feb, 2026 60646.00 - 118035.50 - - Tue 10 Feb, 2026 68641.00 - 116879.00 - - Mon 09 Feb, 2026 64034.50 - 125287.00 - - Fri 06 Feb, 2026 63745.50 - 130350.50 - - Thu 05 Feb, 2026 80095.00 - 118565.00 - - Wed 04 Feb, 2026 83365.50 - 123232.00 - - Tue 03 Feb, 2026 55362.00 - 133027.00 - -
SILVERM options price for Strike: 333250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48347.50 - 122211.50 - - Thu 12 Feb, 2026 62723.00 - 111865.00 - - Wed 11 Feb, 2026 60581.00 - 118216.50 - - Tue 10 Feb, 2026 68573.00 - 117056.50 - - Mon 09 Feb, 2026 63972.00 - 125469.50 - - Fri 06 Feb, 2026 63685.50 - 130535.50 - - Thu 05 Feb, 2026 80024.50 - 118740.00 - - Wed 04 Feb, 2026 83296.50 - 123408.50 - - Tue 03 Feb, 2026 55305.50 - 133216.00 - -
SILVERM options price for Strike: 333500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48289.00 - 122399.00 - - Thu 12 Feb, 2026 62654.50 - 112042.50 - - Wed 11 Feb, 2026 60516.00 - 118397.50 - - Tue 10 Feb, 2026 68505.00 - 117234.50 - - Mon 09 Feb, 2026 63909.50 - 125653.00 - - Fri 06 Feb, 2026 63625.00 - 130721.00 - - Thu 05 Feb, 2026 79954.50 - 118915.50 - - Wed 04 Feb, 2026 83227.50 - 123585.00 - - Tue 03 Feb, 2026 55249.00 - 133405.00 - -
SILVERM options price for Strike: 333750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48231.00 - 122586.50 - - Thu 12 Feb, 2026 62586.00 - 112219.50 - - Wed 11 Feb, 2026 60451.50 - 118578.50 - - Tue 10 Feb, 2026 68437.50 - 117412.50 - - Mon 09 Feb, 2026 63847.00 - 125836.00 - - Fri 06 Feb, 2026 63565.00 - 130906.50 - - Thu 05 Feb, 2026 79884.00 - 119091.00 - - Wed 04 Feb, 2026 83159.00 - 123762.00 - - Tue 03 Feb, 2026 55193.00 - 133594.50 - -
SILVERM options price for Strike: 334000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48172.50 - 122774.00 - - Thu 12 Feb, 2026 62518.00 - 112397.00 - - Wed 11 Feb, 2026 60387.00 - 118760.00 - - Tue 10 Feb, 2026 68369.50 - 117590.50 - - Mon 09 Feb, 2026 63784.50 - 126019.00 - - Fri 06 Feb, 2026 63505.00 - 131092.00 - - Thu 05 Feb, 2026 79814.00 - 119266.00 - - Wed 04 Feb, 2026 83090.50 - 123938.50 - - Tue 03 Feb, 2026 55136.50 - 133783.50 - -
SILVERM options price for Strike: 334250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48114.50 - 122962.00 - - Thu 12 Feb, 2026 62449.50 - 112574.50 - - Wed 11 Feb, 2026 60322.50 - 118941.00 - - Tue 10 Feb, 2026 68302.00 - 117768.50 - - Mon 09 Feb, 2026 63722.50 - 126202.50 - - Fri 06 Feb, 2026 63445.00 - 131277.50 - - Thu 05 Feb, 2026 79744.00 - 119441.50 - - Wed 04 Feb, 2026 83022.00 - 124115.50 - - Tue 03 Feb, 2026 55080.50 - 133973.00 - -
SILVERM options price for Strike: 334500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48056.50 - 123150.00 - - Thu 12 Feb, 2026 62381.50 - 112752.00 - - Wed 11 Feb, 2026 60258.00 - 119122.50 - - Tue 10 Feb, 2026 68234.50 - 117946.50 - - Mon 09 Feb, 2026 63660.00 - 126385.50 - - Fri 06 Feb, 2026 63385.00 - 131463.00 - - Thu 05 Feb, 2026 79674.00 - 119617.50 - - Wed 04 Feb, 2026 82953.50 - 124292.50 - - Tue 03 Feb, 2026 55024.50 - 134162.00 - -
SILVERM options price for Strike: 334750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47998.50 - 123337.50 - - Thu 12 Feb, 2026 62313.00 - 112930.00 - - Wed 11 Feb, 2026 60193.50 - 119303.50 - - Tue 10 Feb, 2026 68167.00 - 118124.50 - - Mon 09 Feb, 2026 63598.00 - 126569.00 - - Fri 06 Feb, 2026 63325.00 - 131648.50 - - Thu 05 Feb, 2026 79604.50 - 119793.00 - - Wed 04 Feb, 2026 82885.00 - 124469.50 - - Tue 03 Feb, 2026 54968.50 - 134351.50 - -
SILVERM options price for Strike: 335000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47941.00 - 123525.50 - - Thu 12 Feb, 2026 62245.00 - 113107.50 - - Wed 11 Feb, 2026 60129.50 - 119485.00 - - Tue 10 Feb, 2026 68099.50 - 118303.00 - - Mon 09 Feb, 2026 63535.50 - 126752.50 - - Fri 06 Feb, 2026 63265.00 - 131834.50 - - Thu 05 Feb, 2026 79534.50 - 119968.50 - - Wed 04 Feb, 2026 82817.00 - 124647.00 - - Tue 03 Feb, 2026 54912.50 - 134541.00 - -
SILVERM options price for Strike: 335250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47883.00 - 123713.50 - - Thu 12 Feb, 2026 62177.50 - 113285.50 - - Wed 11 Feb, 2026 60065.00 - 119666.50 - - Tue 10 Feb, 2026 68032.00 - 118481.50 - - Mon 09 Feb, 2026 63473.50 - 126936.00 - - Fri 06 Feb, 2026 63205.50 - 132020.00 - - Thu 05 Feb, 2026 79465.00 - 120144.50 - - Wed 04 Feb, 2026 82748.50 - 124824.00 - - Tue 03 Feb, 2026 54856.50 - 134730.50 - -
SILVERM options price for Strike: 335500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47825.50 - 123902.00 - - Thu 12 Feb, 2026 62109.50 - 113463.50 - - Wed 11 Feb, 2026 60001.00 - 119848.50 - - Tue 10 Feb, 2026 67965.00 - 118659.50 - - Mon 09 Feb, 2026 63412.00 - 127120.00 - - Fri 06 Feb, 2026 63145.50 - 132206.00 - - Thu 05 Feb, 2026 79395.00 - 120320.50 - - Wed 04 Feb, 2026 82680.50 - 125001.50 - - Tue 03 Feb, 2026 54801.00 - 134920.50 - -
SILVERM options price for Strike: 335750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47768.00 - 124090.00 - - Thu 12 Feb, 2026 62041.50 - 113641.50 - - Wed 11 Feb, 2026 59937.00 - 120030.00 - - Tue 10 Feb, 2026 67897.50 - 118838.00 - - Mon 09 Feb, 2026 63350.00 - 127303.50 - - Fri 06 Feb, 2026 63086.00 - 132392.00 - - Thu 05 Feb, 2026 79325.50 - 120496.50 - - Wed 04 Feb, 2026 82612.50 - 125178.50 - - Tue 03 Feb, 2026 54745.00 - 135110.00 - -
SILVERM options price for Strike: 336000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47710.50 - 124278.50 - - Thu 12 Feb, 2026 61974.00 - 113819.50 - - Wed 11 Feb, 2026 59873.00 - 120212.00 - - Tue 10 Feb, 2026 67830.50 - 119017.00 - - Mon 09 Feb, 2026 63288.00 - 127487.50 - - Fri 06 Feb, 2026 63026.50 - 132578.00 - - Thu 05 Feb, 2026 79256.00 - 120672.50 - - Wed 04 Feb, 2026 82544.00 - 125356.00 - - Tue 03 Feb, 2026 54689.50 - 135300.00 - -
SILVERM options price for Strike: 336250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47653.00 - 124467.00 - - Thu 12 Feb, 2026 61906.50 - 113997.50 - - Wed 11 Feb, 2026 59809.00 - 120393.50 - - Tue 10 Feb, 2026 67763.50 - 119195.50 - - Mon 09 Feb, 2026 63226.50 - 127671.00 - - Fri 06 Feb, 2026 62967.00 - 132764.00 - - Thu 05 Feb, 2026 79186.50 - 120848.50 - - Wed 04 Feb, 2026 82476.50 - 125533.50 - - Tue 03 Feb, 2026 54634.00 - 135489.50 - -
SILVERM options price for Strike: 336500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47595.50 - 124655.50 - - Thu 12 Feb, 2026 61839.00 - 114176.00 - - Wed 11 Feb, 2026 59745.50 - 120575.50 - - Tue 10 Feb, 2026 67696.50 - 119374.50 - - Mon 09 Feb, 2026 63164.50 - 127855.00 - - Fri 06 Feb, 2026 62907.50 - 132950.50 - - Thu 05 Feb, 2026 79117.50 - 121024.50 - - Wed 04 Feb, 2026 82408.50 - 125711.00 - - Tue 03 Feb, 2026 54578.50 - 135679.50 - -
SILVERM options price for Strike: 336750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47538.00 - 124844.00 - - Thu 12 Feb, 2026 61771.50 - 114354.50 - - Wed 11 Feb, 2026 59681.50 - 120757.50 - - Tue 10 Feb, 2026 67629.50 - 119553.00 - - Mon 09 Feb, 2026 63103.00 - 128039.00 - - Fri 06 Feb, 2026 62848.50 - 133136.50 - - Thu 05 Feb, 2026 79048.00 - 121201.00 - - Wed 04 Feb, 2026 82340.50 - 125888.50 - - Tue 03 Feb, 2026 54523.00 - 135869.50 - -
SILVERM options price for Strike: 337000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47481.00 - 125032.50 - - Thu 12 Feb, 2026 61704.00 - 114532.50 - - Wed 11 Feb, 2026 59618.00 - 120940.00 - - Tue 10 Feb, 2026 67563.00 - 119732.00 - - Mon 09 Feb, 2026 63041.50 - 128223.00 - - Fri 06 Feb, 2026 62789.00 - 133323.00 - - Thu 05 Feb, 2026 78979.00 - 121377.00 - - Wed 04 Feb, 2026 82273.00 - 126066.50 - - Tue 03 Feb, 2026 54467.50 - 136059.50 - -
SILVERM options price for Strike: 337250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47424.00 - 125221.00 - - Thu 12 Feb, 2026 61637.00 - 114711.50 - - Wed 11 Feb, 2026 59554.50 - 121122.00 - - Tue 10 Feb, 2026 67496.00 - 119911.00 - - Mon 09 Feb, 2026 62980.00 - 128407.50 - - Fri 06 Feb, 2026 62730.00 - 133509.00 - - Thu 05 Feb, 2026 78910.00 - 121553.50 - - Wed 04 Feb, 2026 82205.00 - 126244.00 - - Tue 03 Feb, 2026 54412.50 - 136249.50 - -
SILVERM options price for Strike: 337500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47367.00 - 125410.00 - - Thu 12 Feb, 2026 61569.50 - 114890.00 - - Wed 11 Feb, 2026 59491.00 - 121304.50 - - Tue 10 Feb, 2026 67429.50 - 120090.00 - - Mon 09 Feb, 2026 62919.00 - 128591.50 - - Fri 06 Feb, 2026 62671.00 - 133695.50 - - Thu 05 Feb, 2026 78841.00 - 121730.00 - - Wed 04 Feb, 2026 82137.50 - 126422.00 - - Tue 03 Feb, 2026 54357.00 - 136440.00 - -
SILVERM options price for Strike: 337750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47310.00 - 125599.00 - - Thu 12 Feb, 2026 61502.50 - 115068.50 - - Wed 11 Feb, 2026 59427.50 - 121486.50 - - Tue 10 Feb, 2026 67363.00 - 120269.00 - - Mon 09 Feb, 2026 62857.50 - 128776.00 - - Fri 06 Feb, 2026 62612.00 - 133882.00 - - Thu 05 Feb, 2026 78772.00 - 121906.50 - - Wed 04 Feb, 2026 82070.00 - 126600.00 - - Tue 03 Feb, 2026 54302.00 - 136630.00 - -
SILVERM options price for Strike: 338000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47253.00 - 125788.00 - - Thu 12 Feb, 2026 61435.50 - 115247.50 - - Wed 11 Feb, 2026 59364.50 - 121669.00 - - Tue 10 Feb, 2026 67296.50 - 120448.50 - - Mon 09 Feb, 2026 62796.50 - 128960.00 - - Fri 06 Feb, 2026 62553.00 - 134068.50 - - Thu 05 Feb, 2026 78703.00 - 122083.50 - - Wed 04 Feb, 2026 82002.50 - 126778.00 - - Tue 03 Feb, 2026 54247.00 - 136820.50 - -
SILVERM options price for Strike: 338250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47196.00 - 125977.00 - - Thu 12 Feb, 2026 61368.50 - 115426.00 - - Wed 11 Feb, 2026 59301.00 - 121851.50 - - Tue 10 Feb, 2026 67230.00 - 120627.50 - - Mon 09 Feb, 2026 62735.00 - 129144.50 - - Fri 06 Feb, 2026 62494.00 - 134255.50 - - Thu 05 Feb, 2026 78634.50 - 122260.00 - - Wed 04 Feb, 2026 81935.00 - 126956.00 - - Tue 03 Feb, 2026 54192.00 - 137011.00 - -
SILVERM options price for Strike: 338500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47139.50 - 126166.00 - - Thu 12 Feb, 2026 61302.00 - 115605.00 - - Wed 11 Feb, 2026 59238.00 - 122034.00 - - Tue 10 Feb, 2026 67163.50 - 120807.00 - - Mon 09 Feb, 2026 62674.00 - 129329.00 - - Fri 06 Feb, 2026 62435.00 - 134442.00 - - Thu 05 Feb, 2026 78565.50 - 122437.00 - - Wed 04 Feb, 2026 81868.00 - 127134.00 - - Tue 03 Feb, 2026 54137.00 - 137201.50 - -
SILVERM options price for Strike: 338750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47083.00 - 126355.00 - - Thu 12 Feb, 2026 61235.00 - 115784.00 - - Wed 11 Feb, 2026 59175.00 - 122217.00 - - Tue 10 Feb, 2026 67097.50 - 120986.50 - - Mon 09 Feb, 2026 62613.00 - 129513.50 - - Fri 06 Feb, 2026 62376.50 - 134629.00 - - Thu 05 Feb, 2026 78497.00 - 122613.50 - - Wed 04 Feb, 2026 81800.50 - 127312.50 - - Tue 03 Feb, 2026 54082.00 - 137392.00 - -
SILVERM options price for Strike: 339000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47026.50 - 126544.50 - - Thu 12 Feb, 2026 61168.50 - 115963.50 - - Wed 11 Feb, 2026 59112.00 - 122399.50 - - Tue 10 Feb, 2026 67031.50 - 121166.00 - - Mon 09 Feb, 2026 62552.00 - 129698.50 - - Fri 06 Feb, 2026 62317.50 - 134815.50 - - Thu 05 Feb, 2026 78428.50 - 122790.50 - - Wed 04 Feb, 2026 81733.50 - 127490.50 - - Tue 03 Feb, 2026 54027.50 - 137582.50 - -
SILVERM options price for Strike: 339250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46970.00 - 126733.50 - - Thu 12 Feb, 2026 61102.00 - 116142.50 - - Wed 11 Feb, 2026 59049.00 - 122582.50 - - Tue 10 Feb, 2026 66965.00 - 121345.50 - - Mon 09 Feb, 2026 62491.50 - 129883.00 - - Fri 06 Feb, 2026 62259.00 - 135002.50 - - Thu 05 Feb, 2026 78360.00 - 122967.50 - - Wed 04 Feb, 2026 81666.50 - 127669.00 - - Tue 03 Feb, 2026 53972.50 - 137773.00 - -
SILVERM options price for Strike: 339500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46913.50 - 126923.00 - - Thu 12 Feb, 2026 61035.50 - 116322.00 - - Wed 11 Feb, 2026 58986.00 - 122765.00 - - Tue 10 Feb, 2026 66899.00 - 121525.50 - - Mon 09 Feb, 2026 62430.50 - 130068.00 - - Fri 06 Feb, 2026 62200.50 - 135189.50 - - Thu 05 Feb, 2026 78291.50 - 123144.50 - - Wed 04 Feb, 2026 81599.50 - 127847.50 - - Tue 03 Feb, 2026 53918.00 - 137964.00 - -
SILVERM options price for Strike: 339750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46857.00 - 127112.50 - - Thu 12 Feb, 2026 60969.00 - 116501.00 - - Wed 11 Feb, 2026 58923.50 - 122948.00 - - Tue 10 Feb, 2026 66833.00 - 121705.00 - - Mon 09 Feb, 2026 62370.00 - 130252.50 - - Fri 06 Feb, 2026 62142.00 - 135376.50 - - Thu 05 Feb, 2026 78223.00 - 123321.50 - - Wed 04 Feb, 2026 81532.50 - 128026.00 - - Tue 03 Feb, 2026 53863.50 - 138154.50 - -
SILVERM options price for Strike: 340000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46801.00 - 127302.00 - - Thu 12 Feb, 2026 60902.50 - 116680.50 - - Wed 11 Feb, 2026 58860.50 - 123131.50 - - Tue 10 Feb, 2026 66767.50 - 121885.00 - - Mon 09 Feb, 2026 62309.00 - 130437.50 - - Fri 06 Feb, 2026 62083.50 - 135563.50 - - Thu 05 Feb, 2026 78154.50 - 123499.00 - - Wed 04 Feb, 2026 81465.50 - 128204.50 - - Tue 03 Feb, 2026 53808.50 - 138345.50 - -
SILVERM options price for Strike: 340250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46744.50 - 127492.00 - - Thu 12 Feb, 2026 60836.00 - 116860.00 - - Wed 11 Feb, 2026 58798.00 - 123314.50 - - Tue 10 Feb, 2026 66701.50 - 122065.00 - - Mon 09 Feb, 2026 62248.50 - 130622.50 - - Fri 06 Feb, 2026 62025.00 - 135751.00 - - Thu 05 Feb, 2026 78086.50 - 123676.00 - - Wed 04 Feb, 2026 81398.50 - 128383.00 - - Tue 03 Feb, 2026 53754.50 - 138536.50 - -
SILVERM options price for Strike: 340500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46688.50 - 127681.50 - - Thu 12 Feb, 2026 60770.00 - 117039.50 - - Wed 11 Feb, 2026 58735.50 - 123497.50 - - Tue 10 Feb, 2026 66636.00 - 122245.00 - - Mon 09 Feb, 2026 62188.00 - 130807.50 - - Fri 06 Feb, 2026 61967.00 - 135938.00 - - Thu 05 Feb, 2026 78018.50 - 123853.50 - - Wed 04 Feb, 2026 81332.00 - 128561.50 - - Tue 03 Feb, 2026 53700.00 - 138727.50 - -
SILVERM options price for Strike: 340750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46632.50 - 127871.50 - - Thu 12 Feb, 2026 60704.00 - 117219.50 - - Wed 11 Feb, 2026 58673.00 - 123681.00 - - Tue 10 Feb, 2026 66570.00 - 122425.00 - - Mon 09 Feb, 2026 62127.50 - 130993.00 - - Fri 06 Feb, 2026 61908.50 - 136125.50 - - Thu 05 Feb, 2026 77950.50 - 124031.00 - - Wed 04 Feb, 2026 81265.00 - 128740.50 - - Tue 03 Feb, 2026 53645.50 - 138918.50 - -
SILVERM options price for Strike: 341000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46576.50 - 128061.00 - - Thu 12 Feb, 2026 60638.00 - 117399.00 - - Wed 11 Feb, 2026 58610.50 - 123864.50 - - Tue 10 Feb, 2026 66504.50 - 122605.00 - - Mon 09 Feb, 2026 62067.50 - 131178.00 - - Fri 06 Feb, 2026 61850.50 - 136313.00 - - Thu 05 Feb, 2026 77882.50 - 124208.50 - - Wed 04 Feb, 2026 81198.50 - 128919.50 - - Tue 03 Feb, 2026 53591.00 - 139109.50 - -
SILVERM options price for Strike: 341250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46520.50 - 128251.00 - - Thu 12 Feb, 2026 60572.00 - 117579.00 - - Wed 11 Feb, 2026 58548.50 - 124047.50 - - Tue 10 Feb, 2026 66439.00 - 122785.50 - - Mon 09 Feb, 2026 62007.00 - 131363.50 - - Fri 06 Feb, 2026 61792.50 - 136500.50 - - Thu 05 Feb, 2026 77814.50 - 124386.00 - - Wed 04 Feb, 2026 81132.00 - 129098.00 - - Tue 03 Feb, 2026 53537.00 - 139300.50 - -
SILVERM options price for Strike: 341500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46465.00 - 128441.00 - - Thu 12 Feb, 2026 60506.00 - 117759.00 - - Wed 11 Feb, 2026 58486.00 - 124231.00 - - Tue 10 Feb, 2026 66374.00 - 122965.50 - - Mon 09 Feb, 2026 61947.00 - 131549.00 - - Fri 06 Feb, 2026 61734.50 - 136688.00 - - Thu 05 Feb, 2026 77746.50 - 124564.00 - - Wed 04 Feb, 2026 81065.50 - 129277.00 - - Tue 03 Feb, 2026 53483.00 - 139492.00 - -
SILVERM options price for Strike: 341750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46409.00 - 128631.00 - - Thu 12 Feb, 2026 60440.50 - 117939.00 - - Wed 11 Feb, 2026 58424.00 - 124415.00 - - Tue 10 Feb, 2026 66308.50 - 123146.00 - - Mon 09 Feb, 2026 61886.50 - 131734.00 - - Fri 06 Feb, 2026 61676.50 - 136875.50 - - Thu 05 Feb, 2026 77679.00 - 124741.50 - - Wed 04 Feb, 2026 80999.00 - 129456.00 - - Tue 03 Feb, 2026 53429.00 - 139683.50 - -
SILVERM options price for Strike: 342000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46353.50 - 128821.50 - - Thu 12 Feb, 2026 60374.50 - 118119.00 - - Wed 11 Feb, 2026 58362.00 - 124598.50 - - Tue 10 Feb, 2026 66243.00 - 123326.50 - - Mon 09 Feb, 2026 61826.50 - 131919.50 - - Fri 06 Feb, 2026 61618.50 - 137063.00 - - Thu 05 Feb, 2026 77611.00 - 124919.50 - - Wed 04 Feb, 2026 80932.50 - 129635.00 - - Tue 03 Feb, 2026 53375.00 - 139874.50 - -
SILVERM options price for Strike: 342250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46298.00 - 129011.50 - - Thu 12 Feb, 2026 60309.00 - 118299.50 - - Wed 11 Feb, 2026 58300.00 - 124782.00 - - Tue 10 Feb, 2026 66178.00 - 123507.00 - - Mon 09 Feb, 2026 61766.50 - 132105.50 - - Fri 06 Feb, 2026 61560.50 - 137251.00 - - Thu 05 Feb, 2026 77543.50 - 125097.00 - - Wed 04 Feb, 2026 80866.50 - 129814.50 - - Tue 03 Feb, 2026 53321.00 - 140066.00 - -
SILVERM options price for Strike: 342500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46242.50 - 129202.00 - - Thu 12 Feb, 2026 60243.50 - 118479.50 - - Wed 11 Feb, 2026 58238.00 - 124966.00 - - Tue 10 Feb, 2026 66113.00 - 123687.50 - - Mon 09 Feb, 2026 61706.50 - 132291.00 - - Fri 06 Feb, 2026 61503.00 - 137438.50 - - Thu 05 Feb, 2026 77476.00 - 125275.00 - - Wed 04 Feb, 2026 80800.00 - 129993.50 - - Tue 03 Feb, 2026 53267.00 - 140257.50 - -
SILVERM options price for Strike: 342750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46187.00 - 129392.50 - - Thu 12 Feb, 2026 60178.00 - 118660.00 - - Wed 11 Feb, 2026 58176.00 - 125150.00 - - Tue 10 Feb, 2026 66048.00 - 123868.50 - - Mon 09 Feb, 2026 61647.00 - 132476.50 - - Fri 06 Feb, 2026 61445.00 - 137626.50 - - Thu 05 Feb, 2026 77408.50 - 125453.00 - - Wed 04 Feb, 2026 80734.00 - 130173.00 - - Tue 03 Feb, 2026 53213.00 - 140449.50 - -
SILVERM options price for Strike: 343000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46131.50 - 129583.00 - - Thu 12 Feb, 2026 60113.00 - 118840.50 - - Wed 11 Feb, 2026 58114.50 - 125334.00 - - Tue 10 Feb, 2026 65983.00 - 124049.00 - - Mon 09 Feb, 2026 61587.00 - 132662.50 - - Fri 06 Feb, 2026 61387.50 - 137814.50 - - Thu 05 Feb, 2026 77341.00 - 125631.50 - - Wed 04 Feb, 2026 80668.00 - 130352.50 - - Tue 03 Feb, 2026 53159.50 - 140641.00 - -
SILVERM options price for Strike: 343250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46076.50 - 129773.50 - - Thu 12 Feb, 2026 60047.50 - 119021.00 - - Wed 11 Feb, 2026 58052.50 - 125518.00 - - Tue 10 Feb, 2026 65918.00 - 124230.00 - - Mon 09 Feb, 2026 61527.50 - 132848.50 - - Fri 06 Feb, 2026 61330.00 - 138002.50 - - Thu 05 Feb, 2026 77273.50 - 125809.50 - - Wed 04 Feb, 2026 80602.00 - 130532.00 - - Tue 03 Feb, 2026 53105.50 - 140832.50 - -
SILVERM options price for Strike: 343500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46021.50 - 129964.00 - - Thu 12 Feb, 2026 59982.50 - 119201.50 - - Wed 11 Feb, 2026 57991.00 - 125702.00 - - Tue 10 Feb, 2026 65853.50 - 124411.00 - - Mon 09 Feb, 2026 61467.50 - 133034.50 - - Fri 06 Feb, 2026 61272.50 - 138190.50 - - Thu 05 Feb, 2026 77206.50 - 125987.50 - - Wed 04 Feb, 2026 80536.00 - 130711.50 - - Tue 03 Feb, 2026 53052.00 - 141024.50 - -
SILVERM options price for Strike: 343750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45966.00 - 130155.00 - - Thu 12 Feb, 2026 59917.50 - 119382.00 - - Wed 11 Feb, 2026 57929.50 - 125886.50 - - Tue 10 Feb, 2026 65788.50 - 124592.00 - - Mon 09 Feb, 2026 61408.00 - 133220.50 - - Fri 06 Feb, 2026 61215.00 - 138378.50 - - Thu 05 Feb, 2026 77139.00 - 126166.00 - - Wed 04 Feb, 2026 80470.00 - 130891.00 - - Tue 03 Feb, 2026 52998.50 - 141216.50 - -
SILVERM options price for Strike: 344000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45911.00 - 130345.50 - - Thu 12 Feb, 2026 59852.50 - 119563.00 - - Wed 11 Feb, 2026 57868.00 - 126070.50 - - Tue 10 Feb, 2026 65724.00 - 124773.00 - - Mon 09 Feb, 2026 61348.50 - 133406.50 - - Fri 06 Feb, 2026 61157.50 - 138567.00 - - Thu 05 Feb, 2026 77072.00 - 126344.50 - - Wed 04 Feb, 2026 80404.50 - 131070.50 - - Tue 03 Feb, 2026 52945.00 - 141408.50 - -
SILVERM options price for Strike: 344250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45856.00 - 130536.50 - - Thu 12 Feb, 2026 59787.50 - 119743.50 - - Wed 11 Feb, 2026 57806.50 - 126255.00 - - Tue 10 Feb, 2026 65659.50 - 124954.00 - - Mon 09 Feb, 2026 61289.00 - 133592.50 - - Fri 06 Feb, 2026 61100.50 - 138755.00 - - Thu 05 Feb, 2026 77005.00 - 126523.00 - - Wed 04 Feb, 2026 80338.50 - 131250.00 - - Tue 03 Feb, 2026 52891.50 - 141600.50 - -
SILVERM options price for Strike: 344500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45801.50 - 130727.50 - - Thu 12 Feb, 2026 59722.50 - 119924.50 - - Wed 11 Feb, 2026 57745.50 - 126439.50 - - Tue 10 Feb, 2026 65595.00 - 125135.50 - - Mon 09 Feb, 2026 61229.50 - 133778.50 - - Fri 06 Feb, 2026 61043.00 - 138943.50 - - Thu 05 Feb, 2026 76938.00 - 126701.50 - - Wed 04 Feb, 2026 80273.00 - 131430.00 - - Tue 03 Feb, 2026 52838.50 - 141792.50 - -
SILVERM options price for Strike: 344750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45746.50 - 130918.50 - - Thu 12 Feb, 2026 59657.50 - 120105.50 - - Wed 11 Feb, 2026 57684.00 - 126624.00 - - Tue 10 Feb, 2026 65530.50 - 125316.50 - - Mon 09 Feb, 2026 61170.50 - 133965.00 - - Fri 06 Feb, 2026 60986.00 - 139132.00 - - Thu 05 Feb, 2026 76871.00 - 126880.00 - - Wed 04 Feb, 2026 80207.50 - 131610.00 - - Tue 03 Feb, 2026 52785.00 - 141984.50 - -
SILVERM options price for Strike: 345000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45691.50 - 131109.50 - - Thu 12 Feb, 2026 59593.00 - 120286.50 - - Wed 11 Feb, 2026 57623.00 - 126808.50 - - Tue 10 Feb, 2026 65466.00 - 125498.00 - - Mon 09 Feb, 2026 61111.00 - 134151.50 - - Fri 06 Feb, 2026 60929.00 - 139320.00 - - Thu 05 Feb, 2026 76804.50 - 127058.50 - - Wed 04 Feb, 2026 80142.00 - 131790.00 - - Tue 03 Feb, 2026 52732.00 - 142176.50 - -
SILVERM options price for Strike: 345250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45637.00 - 131300.50 - - Thu 12 Feb, 2026 59528.50 - 120468.00 - - Wed 11 Feb, 2026 57562.00 - 126993.00 - - Tue 10 Feb, 2026 65402.00 - 125679.50 - - Mon 09 Feb, 2026 61052.00 - 134337.50 - - Fri 06 Feb, 2026 60872.00 - 139509.00 - - Thu 05 Feb, 2026 76737.50 - 127237.50 - - Wed 04 Feb, 2026 80076.50 - 131970.00 - - Tue 03 Feb, 2026 52678.50 - 142369.00 - -
SILVERM options price for Strike: 345500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45582.50 - 131492.00 - - Thu 12 Feb, 2026 59464.00 - 120649.00 - - Wed 11 Feb, 2026 57501.00 - 127178.00 - - Tue 10 Feb, 2026 65337.50 - 125861.00 - - Mon 09 Feb, 2026 60993.00 - 134524.00 - - Fri 06 Feb, 2026 60815.00 - 139697.50 - - Thu 05 Feb, 2026 76671.00 - 127416.00 - - Wed 04 Feb, 2026 80011.00 - 132150.00 - - Tue 03 Feb, 2026 52625.50 - 142561.50 - -
SILVERM options price for Strike: 345750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45528.00 - 131683.00 - - Thu 12 Feb, 2026 59399.50 - 120830.50 - - Wed 11 Feb, 2026 57440.00 - 127363.00 - - Tue 10 Feb, 2026 65273.50 - 126042.50 - - Mon 09 Feb, 2026 60934.00 - 134711.00 - - Fri 06 Feb, 2026 60758.00 - 139886.00 - - Thu 05 Feb, 2026 76604.50 - 127595.00 - - Wed 04 Feb, 2026 79945.50 - 132330.00 - - Tue 03 Feb, 2026 52572.50 - 142753.50 - -
SILVERM options price for Strike: 346000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45473.50 - 131874.50 - - Thu 12 Feb, 2026 59335.00 - 121012.00 - - Wed 11 Feb, 2026 57379.00 - 127547.50 - - Tue 10 Feb, 2026 65209.50 - 126224.00 - - Mon 09 Feb, 2026 60875.00 - 134897.50 - - Fri 06 Feb, 2026 60701.50 - 140074.50 - - Thu 05 Feb, 2026 76538.00 - 127774.00 - - Wed 04 Feb, 2026 79880.50 - 132510.00 - - Tue 03 Feb, 2026 52519.50 - 142946.00 - -
SILVERM options price for Strike: 346250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45419.00 - 132066.00 - - Thu 12 Feb, 2026 59270.50 - 121193.50 - - Wed 11 Feb, 2026 57318.50 - 127732.50 - - Tue 10 Feb, 2026 65145.50 - 126406.00 - - Mon 09 Feb, 2026 60816.00 - 135084.00 - - Fri 06 Feb, 2026 60644.50 - 140263.50 - - Thu 05 Feb, 2026 76471.50 - 127953.00 - - Wed 04 Feb, 2026 79815.50 - 132690.50 - - Tue 03 Feb, 2026 52466.50 - 143138.50 - -
SILVERM options price for Strike: 346500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45365.00 - 132257.50 - - Thu 12 Feb, 2026 59206.50 - 121375.00 - - Wed 11 Feb, 2026 57257.50 - 127917.50 - - Tue 10 Feb, 2026 65081.50 - 126588.00 - - Mon 09 Feb, 2026 60757.00 - 135271.00 - - Fri 06 Feb, 2026 60588.00 - 140452.50 - - Thu 05 Feb, 2026 76405.00 - 128132.00 - - Wed 04 Feb, 2026 79750.00 - 132871.00 - - Tue 03 Feb, 2026 52414.00 - 143331.00 - -
SILVERM options price for Strike: 346750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45310.50 - 132449.50 - - Thu 12 Feb, 2026 59142.50 - 121556.50 - - Wed 11 Feb, 2026 57197.00 - 128103.00 - - Tue 10 Feb, 2026 65018.00 - 126769.50 - - Mon 09 Feb, 2026 60698.50 - 135457.50 - - Fri 06 Feb, 2026 60531.00 - 140641.50 - - Thu 05 Feb, 2026 76338.50 - 128311.50 - - Wed 04 Feb, 2026 79685.00 - 133051.00 - - Tue 03 Feb, 2026 52361.00 - 143524.00 - -
SILVERM options price for Strike: 347000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45256.50 - 132641.00 - - Thu 12 Feb, 2026 59078.00 - 121738.00 - - Wed 11 Feb, 2026 57136.50 - 128288.00 - - Tue 10 Feb, 2026 64954.00 - 126951.50 - - Mon 09 Feb, 2026 60640.00 - 135644.50 - - Fri 06 Feb, 2026 60474.50 - 140830.50 - - Thu 05 Feb, 2026 76272.50 - 128490.50 - - Wed 04 Feb, 2026 79620.00 - 133231.50 - - Tue 03 Feb, 2026 52308.50 - 143716.50 - -
SILVERM options price for Strike: 347250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45202.50 - 132832.50 - - Thu 12 Feb, 2026 59014.50 - 121920.00 - - Wed 11 Feb, 2026 57076.00 - 128473.50 - - Tue 10 Feb, 2026 64890.50 - 127133.50 - - Mon 09 Feb, 2026 60581.00 - 135831.50 - - Fri 06 Feb, 2026 60418.00 - 141019.50 - - Thu 05 Feb, 2026 76206.00 - 128670.00 - - Wed 04 Feb, 2026 79555.00 - 133412.00 - - Tue 03 Feb, 2026 52256.00 - 143909.50 - -
SILVERM options price for Strike: 347500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45148.50 - 133024.50 - - Thu 12 Feb, 2026 58950.50 - 122102.00 - - Wed 11 Feb, 2026 57015.50 - 128658.50 - - Tue 10 Feb, 2026 64827.00 - 127316.00 - - Mon 09 Feb, 2026 60522.50 - 136018.50 - - Fri 06 Feb, 2026 60361.50 - 141208.50 - - Thu 05 Feb, 2026 76140.00 - 128849.50 - - Wed 04 Feb, 2026 79490.50 - 133593.00 - - Tue 03 Feb, 2026 52203.50 - 144102.00 - -
SILVERM options price for Strike: 347750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45094.50 - 133216.50 - - Thu 12 Feb, 2026 58886.50 - 122284.00 - - Wed 11 Feb, 2026 56955.50 - 128844.00 - - Tue 10 Feb, 2026 64763.50 - 127498.00 - - Mon 09 Feb, 2026 60464.00 - 136206.00 - - Fri 06 Feb, 2026 60305.50 - 141397.50 - - Thu 05 Feb, 2026 76074.00 - 129029.00 - - Wed 04 Feb, 2026 79425.50 - 133773.50 - - Tue 03 Feb, 2026 52151.00 - 144295.00 - -
SILVERM options price for Strike: 348000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45041.00 - 133408.50 - - Thu 12 Feb, 2026 58823.00 - 122466.00 - - Wed 11 Feb, 2026 56895.00 - 129029.50 - - Tue 10 Feb, 2026 64700.00 - 127680.50 - - Mon 09 Feb, 2026 60406.00 - 136393.00 - - Fri 06 Feb, 2026 60249.00 - 141587.00 - - Thu 05 Feb, 2026 76008.00 - 129208.50 - - Wed 04 Feb, 2026 79361.00 - 133954.00 - - Tue 03 Feb, 2026 52098.50 - 144488.00 - -
SILVERM options price for Strike: 348250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44987.00 - 133600.50 - - Thu 12 Feb, 2026 58759.00 - 122648.00 - - Wed 11 Feb, 2026 56835.00 - 129215.00 - - Tue 10 Feb, 2026 64636.50 - 127862.50 - - Mon 09 Feb, 2026 60347.50 - 136580.00 - - Fri 06 Feb, 2026 60193.00 - 141776.00 - - Thu 05 Feb, 2026 75942.00 - 129388.00 - - Wed 04 Feb, 2026 79296.00 - 134135.00 - - Tue 03 Feb, 2026 52046.00 - 144681.00 - -
SILVERM options price for Strike: 348500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44933.50 - 133792.50 - - Thu 12 Feb, 2026 58695.50 - 122830.50 - - Wed 11 Feb, 2026 56775.00 - 129401.00 - - Tue 10 Feb, 2026 64573.00 - 128045.00 - - Mon 09 Feb, 2026 60289.00 - 136767.50 - - Fri 06 Feb, 2026 60136.50 - 141965.50 - - Thu 05 Feb, 2026 75876.50 - 129567.50 - - Wed 04 Feb, 2026 79231.50 - 134316.00 - - Tue 03 Feb, 2026 51993.50 - 144874.00 - -
SILVERM options price for Strike: 348750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44879.50 - 133985.00 - - Thu 12 Feb, 2026 58632.00 - 123012.50 - - Wed 11 Feb, 2026 56715.00 - 129586.50 - - Tue 10 Feb, 2026 64510.00 - 128227.50 - - Mon 09 Feb, 2026 60231.00 - 136955.00 - - Fri 06 Feb, 2026 60080.50 - 142155.00 - - Thu 05 Feb, 2026 75810.50 - 129747.50 - - Wed 04 Feb, 2026 79167.00 - 134497.00 - - Tue 03 Feb, 2026 51941.50 - 145067.50 - -
SILVERM options price for Strike: 349000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44826.00 - 134177.00 - - Thu 12 Feb, 2026 58568.50 - 123195.00 - - Wed 11 Feb, 2026 56655.00 - 129772.50 - - Tue 10 Feb, 2026 64447.00 - 128410.00 - - Mon 09 Feb, 2026 60173.00 - 137142.50 - - Fri 06 Feb, 2026 60024.50 - 142344.50 - - Thu 05 Feb, 2026 75745.00 - 129927.00 - - Wed 04 Feb, 2026 79102.50 - 134678.00 - - Tue 03 Feb, 2026 51889.00 - 145260.50 - -
SILVERM options price for Strike: 349250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44772.50 - 134369.50 - - Thu 12 Feb, 2026 58505.50 - 123377.50 - - Wed 11 Feb, 2026 56595.00 - 129958.00 - - Tue 10 Feb, 2026 64384.00 - 128592.50 - - Mon 09 Feb, 2026 60115.00 - 137330.00 - - Fri 06 Feb, 2026 59968.50 - 142534.00 - - Thu 05 Feb, 2026 75679.00 - 130107.00 - - Wed 04 Feb, 2026 79038.50 - 134859.00 - - Tue 03 Feb, 2026 51837.00 - 145454.00 - -
SILVERM options price for Strike: 349500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44719.50 - 134562.00 - - Thu 12 Feb, 2026 58442.00 - 123560.00 - - Wed 11 Feb, 2026 56535.00 - 130144.00 - - Tue 10 Feb, 2026 64321.00 - 128775.50 - - Mon 09 Feb, 2026 60057.00 - 137517.50 - - Fri 06 Feb, 2026 59912.50 - 142723.50 - - Thu 05 Feb, 2026 75613.50 - 130287.00 - - Wed 04 Feb, 2026 78974.00 - 135040.00 - - Tue 03 Feb, 2026 51785.00 - 145647.00 - -
SILVERM options price for Strike: 349750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44666.00 - 134754.50 - - Thu 12 Feb, 2026 58379.00 - 123742.50 - - Wed 11 Feb, 2026 56475.50 - 130330.00 - - Tue 10 Feb, 2026 64258.00 - 128958.00 - - Mon 09 Feb, 2026 59999.00 - 137705.00 - - Fri 06 Feb, 2026 59856.50 - 142913.50 - - Thu 05 Feb, 2026 75548.00 - 130467.00 - - Wed 04 Feb, 2026 78909.50 - 135221.00 - - Tue 03 Feb, 2026 51733.00 - 145840.50 - -
SILVERM options price for Strike: 350000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44612.50 - 134947.00 - - Thu 12 Feb, 2026 58315.50 - 123925.00 - - Wed 11 Feb, 2026 56416.00 - 130516.00 - - Tue 10 Feb, 2026 64195.00 - 129141.00 - - Mon 09 Feb, 2026 59941.00 - 137893.00 - - Fri 06 Feb, 2026 59801.00 - 143103.00 - - Thu 05 Feb, 2026 75482.50 - 130647.00 - - Wed 04 Feb, 2026 78845.50 - 135402.50 - - Tue 03 Feb, 2026 51681.00 - 146034.00 - -
SILVERM options price for Strike: 350250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44559.50 - 135139.50 - - Thu 12 Feb, 2026 58252.50 - 124108.00 - - Wed 11 Feb, 2026 56356.00 - 130702.50 - - Tue 10 Feb, 2026 64132.00 - 129324.00 - - Mon 09 Feb, 2026 59883.50 - 138080.50 - - Fri 06 Feb, 2026 59745.00 - 143293.00 - - Thu 05 Feb, 2026 75417.50 - 130827.00 - - Wed 04 Feb, 2026 78781.50 - 135583.50 - - Tue 03 Feb, 2026 51629.00 - 146227.50 - -
SILVERM options price for Strike: 350500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44506.50 - 135332.50 - - Thu 12 Feb, 2026 58189.50 - 124290.50 - - Wed 11 Feb, 2026 56296.50 - 130888.50 - - Tue 10 Feb, 2026 64069.50 - 129507.00 - - Mon 09 Feb, 2026 59825.50 - 138268.50 - - Fri 06 Feb, 2026 59689.50 - 143483.00 - - Thu 05 Feb, 2026 75352.00 - 131007.50 - - Wed 04 Feb, 2026 78717.50 - 135765.00 - - Tue 03 Feb, 2026 51577.50 - 146421.00 - -
SILVERM options price for Strike: 350750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44453.50 - 135525.00 - - Thu 12 Feb, 2026 58127.00 - 124473.50 - - Wed 11 Feb, 2026 56237.50 - 131075.00 - - Tue 10 Feb, 2026 64007.00 - 129690.00 - - Mon 09 Feb, 2026 59768.00 - 138456.50 - - Fri 06 Feb, 2026 59634.00 - 143673.00 - - Thu 05 Feb, 2026 75287.00 - 131187.50 - - Wed 04 Feb, 2026 78653.50 - 135946.50 - - Tue 03 Feb, 2026 51525.50 - 146615.00 - -
SILVERM options price for Strike: 351000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44400.50 - 135718.00 - - Thu 12 Feb, 2026 58064.00 - 124656.50 - - Wed 11 Feb, 2026 56178.00 - 131261.50 - - Tue 10 Feb, 2026 63944.50 - 129873.00 - - Mon 09 Feb, 2026 59710.50 - 138644.50 - - Fri 06 Feb, 2026 59578.50 - 143863.00 - - Thu 05 Feb, 2026 75222.00 - 131368.00 - - Wed 04 Feb, 2026 78589.50 - 136128.00 - - Tue 03 Feb, 2026 51474.00 - 146808.50 - -
SILVERM options price for Strike: 351250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44347.50 - 135911.00 - - Thu 12 Feb, 2026 58001.50 - 124839.50 - - Wed 11 Feb, 2026 56118.50 - 131448.00 - - Tue 10 Feb, 2026 63882.00 - 130056.50 - - Mon 09 Feb, 2026 59653.00 - 138832.50 - - Fri 06 Feb, 2026 59523.00 - 144053.00 - - Thu 05 Feb, 2026 75156.50 - 131548.50 - - Wed 04 Feb, 2026 78525.50 - 136309.50 - - Tue 03 Feb, 2026 51422.50 - 147002.50 - -
SILVERM options price for Strike: 351500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44294.50 - 136104.00 - - Thu 12 Feb, 2026 57938.50 - 125023.00 - - Wed 11 Feb, 2026 56059.50 - 131634.50 - - Tue 10 Feb, 2026 63819.50 - 130239.50 - - Mon 09 Feb, 2026 59595.50 - 139020.50 - - Fri 06 Feb, 2026 59467.50 - 144243.00 - - Thu 05 Feb, 2026 75091.50 - 131729.00 - - Wed 04 Feb, 2026 78462.00 - 136491.50 - - Tue 03 Feb, 2026 51371.00 - 147196.50 - -
SILVERM options price for Strike: 351750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44242.00 - 136297.00 - - Thu 12 Feb, 2026 57876.00 - 125206.00 - - Wed 11 Feb, 2026 56000.50 - 131821.00 - - Tue 10 Feb, 2026 63757.00 - 130423.00 - - Mon 09 Feb, 2026 59538.00 - 139209.00 - - Fri 06 Feb, 2026 59412.00 - 144433.50 - - Thu 05 Feb, 2026 75027.00 - 131909.50 - - Wed 04 Feb, 2026 78398.00 - 136673.00 - - Tue 03 Feb, 2026 51319.50 - 147390.00 - -
SILVERM options price for Strike: 352000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44189.50 - 136490.00 - - Thu 12 Feb, 2026 57813.50 - 125389.50 - - Wed 11 Feb, 2026 55941.50 - 132007.50 - - Tue 10 Feb, 2026 63695.00 - 130606.50 - - Mon 09 Feb, 2026 59480.50 - 139397.00 - - Fri 06 Feb, 2026 59357.00 - 144623.50 - - Thu 05 Feb, 2026 74962.00 - 132090.50 - - Wed 04 Feb, 2026 78334.50 - 136855.00 - - Tue 03 Feb, 2026 51268.00 - 147584.00 - -
SILVERM options price for Strike: 352250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44136.50 - 136683.50 - - Thu 12 Feb, 2026 57751.50 - 125572.50 - - Wed 11 Feb, 2026 55882.50 - 132194.50 - - Tue 10 Feb, 2026 63632.50 - 130790.00 - - Mon 09 Feb, 2026 59423.50 - 139585.50 - - Fri 06 Feb, 2026 59302.00 - 144814.00 - - Thu 05 Feb, 2026 74897.00 - 132271.00 - - Wed 04 Feb, 2026 78271.00 - 137037.00 - - Tue 03 Feb, 2026 51216.50 - 147778.00 - -
SILVERM options price for Strike: 352500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44084.00 - 136876.50 - - Thu 12 Feb, 2026 57689.00 - 125756.00 - - Wed 11 Feb, 2026 55823.50 - 132381.00 - - Tue 10 Feb, 2026 63570.50 - 130973.50 - - Mon 09 Feb, 2026 59366.00 - 139774.00 - - Fri 06 Feb, 2026 59246.50 - 145004.50 - - Thu 05 Feb, 2026 74832.50 - 132452.00 - - Wed 04 Feb, 2026 78207.50 - 137218.50 - - Tue 03 Feb, 2026 51165.50 - 147972.50 - -
SILVERM options price for Strike: 352750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44031.50 - 137070.00 - - Thu 12 Feb, 2026 57626.50 - 125939.50 - - Wed 11 Feb, 2026 55764.50 - 132568.00 - - Tue 10 Feb, 2026 63508.50 - 131157.50 - - Mon 09 Feb, 2026 59309.00 - 139962.50 - - Fri 06 Feb, 2026 59191.50 - 145195.00 - - Thu 05 Feb, 2026 74768.00 - 132632.50 - - Wed 04 Feb, 2026 78144.00 - 137400.50 - - Tue 03 Feb, 2026 51114.00 - 148166.50 - -
SILVERM options price for Strike: 353000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43979.50 - 137263.50 - - Thu 12 Feb, 2026 57564.50 - 126123.50 - - Wed 11 Feb, 2026 55705.50 - 132755.00 - - Tue 10 Feb, 2026 63446.50 - 131341.00 - - Mon 09 Feb, 2026 59252.00 - 140151.00 - - Fri 06 Feb, 2026 59136.50 - 145385.50 - - Thu 05 Feb, 2026 74703.00 - 132813.50 - - Wed 04 Feb, 2026 78080.50 - 137583.00 - - Tue 03 Feb, 2026 51063.00 - 148360.50 - -
SILVERM options price for Strike: 353250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43927.00 - 137457.00 - - Thu 12 Feb, 2026 57502.50 - 126307.00 - - Wed 11 Feb, 2026 55647.00 - 132942.00 - - Tue 10 Feb, 2026 63384.50 - 131525.00 - - Mon 09 Feb, 2026 59195.00 - 140339.50 - - Fri 06 Feb, 2026 59081.50 - 145576.00 - - Thu 05 Feb, 2026 74638.50 - 132994.50 - - Wed 04 Feb, 2026 78017.00 - 137765.00 - - Tue 03 Feb, 2026 51012.00 - 148555.00 - -
SILVERM options price for Strike: 353500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43875.00 - 137650.50 - - Thu 12 Feb, 2026 57440.50 - 126491.00 - - Wed 11 Feb, 2026 55588.50 - 133129.00 - - Tue 10 Feb, 2026 63322.50 - 131708.50 - - Mon 09 Feb, 2026 59138.00 - 140528.00 - - Fri 06 Feb, 2026 59026.50 - 145766.50 - - Thu 05 Feb, 2026 74574.50 - 133175.50 - - Wed 04 Feb, 2026 77954.00 - 137947.00 - - Tue 03 Feb, 2026 50961.00 - 148749.50 - -
SILVERM options price for Strike: 353750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43822.50 - 137844.00 - - Thu 12 Feb, 2026 57378.50 - 126674.50 - - Wed 11 Feb, 2026 55530.00 - 133316.50 - - Tue 10 Feb, 2026 63261.00 - 131892.50 - - Mon 09 Feb, 2026 59081.50 - 140717.00 - - Fri 06 Feb, 2026 58972.00 - 145957.50 - - Thu 05 Feb, 2026 74510.00 - 133357.00 - - Wed 04 Feb, 2026 77890.50 - 138129.50 - - Tue 03 Feb, 2026 50910.00 - 148944.00 - -
SILVERM options price for Strike: 354000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43770.50 - 138038.00 - - Thu 12 Feb, 2026 57316.50 - 126858.50 - - Wed 11 Feb, 2026 55471.50 - 133503.50 - - Tue 10 Feb, 2026 63199.00 - 132076.50 - - Mon 09 Feb, 2026 59024.50 - 140905.50 - - Fri 06 Feb, 2026 58917.00 - 146148.00 - - Thu 05 Feb, 2026 74445.50 - 133538.00 - - Wed 04 Feb, 2026 77827.50 - 138311.50 - - Tue 03 Feb, 2026 50859.00 - 149138.50 - -
SILVERM options price for Strike: 354250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43718.50 - 138231.50 - - Thu 12 Feb, 2026 57255.00 - 127042.50 - - Wed 11 Feb, 2026 55413.00 - 133691.00 - - Tue 10 Feb, 2026 63137.50 - 132261.00 - - Mon 09 Feb, 2026 58968.00 - 141094.50 - - Fri 06 Feb, 2026 58862.50 - 146339.00 - - Thu 05 Feb, 2026 74381.50 - 133719.00 - - Wed 04 Feb, 2026 77764.50 - 138494.00 - - Tue 03 Feb, 2026 50808.00 - 149333.00 - -
SILVERM options price for Strike: 354500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43666.50 - 138425.50 - - Thu 12 Feb, 2026 57193.00 - 127226.50 - - Wed 11 Feb, 2026 55354.50 - 133878.50 - - Tue 10 Feb, 2026 63076.00 - 132445.00 - - Mon 09 Feb, 2026 58911.00 - 141283.50 - - Fri 06 Feb, 2026 58807.50 - 146530.00 - - Thu 05 Feb, 2026 74317.00 - 133900.50 - - Wed 04 Feb, 2026 77701.50 - 138676.50 - - Tue 03 Feb, 2026 50757.00 - 149527.50 - -
SILVERM options price for Strike: 354750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43614.50 - 138619.50 - - Thu 12 Feb, 2026 57131.50 - 127410.50 - - Wed 11 Feb, 2026 55296.50 - 134066.00 - - Tue 10 Feb, 2026 63014.50 - 132629.00 - - Mon 09 Feb, 2026 58854.50 - 141472.50 - - Fri 06 Feb, 2026 58753.00 - 146721.00 - - Thu 05 Feb, 2026 74253.00 - 134082.00 - - Wed 04 Feb, 2026 77638.50 - 138859.00 - - Tue 03 Feb, 2026 50706.50 - 149722.00 - -
SILVERM options price for Strike: 355000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43563.00 - 138813.50 - - Thu 12 Feb, 2026 57070.00 - 127595.00 - - Wed 11 Feb, 2026 55238.00 - 134253.50 - - Tue 10 Feb, 2026 62953.00 - 132813.50 - - Mon 09 Feb, 2026 58798.00 - 141661.50 - - Fri 06 Feb, 2026 58698.50 - 146912.00 - - Thu 05 Feb, 2026 74189.00 - 134263.50 - - Wed 04 Feb, 2026 77575.50 - 139041.50 - - Tue 03 Feb, 2026 50656.00 - 149917.00 - -
SILVERM options price for Strike: 355250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43511.00 - 139007.50 - - Thu 12 Feb, 2026 57008.50 - 127779.50 - - Wed 11 Feb, 2026 55180.00 - 134441.00 - - Tue 10 Feb, 2026 62892.00 - 132998.00 - - Mon 09 Feb, 2026 58741.50 - 141850.50 - - Fri 06 Feb, 2026 58644.00 - 147103.00 - - Thu 05 Feb, 2026 74125.00 - 134445.00 - - Wed 04 Feb, 2026 77513.00 - 139224.00 - - Tue 03 Feb, 2026 50605.00 - 150111.50 - -
SILVERM options price for Strike: 355500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43459.50 - 139202.00 - - Thu 12 Feb, 2026 56947.00 - 127963.50 - - Wed 11 Feb, 2026 55122.00 - 134628.50 - - Tue 10 Feb, 2026 62830.50 - 133182.50 - - Mon 09 Feb, 2026 58685.00 - 142040.00 - - Fri 06 Feb, 2026 58590.00 - 147294.00 - - Thu 05 Feb, 2026 74061.00 - 134626.50 - - Wed 04 Feb, 2026 77450.00 - 139407.00 - - Tue 03 Feb, 2026 50554.50 - 150306.50 - -
SILVERM options price for Strike: 355750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43408.00 - 139396.00 - - Thu 12 Feb, 2026 56885.50 - 128148.00 - - Wed 11 Feb, 2026 55064.00 - 134816.50 - - Tue 10 Feb, 2026 62769.50 - 133367.00 - - Mon 09 Feb, 2026 58629.00 - 142229.00 - - Fri 06 Feb, 2026 58535.50 - 147485.50 - - Thu 05 Feb, 2026 73997.50 - 134808.50 - - Wed 04 Feb, 2026 77387.50 - 139589.50 - - Tue 03 Feb, 2026 50504.00 - 150501.50 - -
SILVERM options price for Strike: 356000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43356.00 - 139590.50 - - Thu 12 Feb, 2026 56824.50 - 128332.50 - - Wed 11 Feb, 2026 55006.00 - 135004.50 - - Tue 10 Feb, 2026 62708.00 - 133551.50 - - Mon 09 Feb, 2026 58572.50 - 142418.50 - - Fri 06 Feb, 2026 58481.00 - 147676.50 - - Thu 05 Feb, 2026 73933.50 - 134990.00 - - Wed 04 Feb, 2026 77325.00 - 139772.50 - - Tue 03 Feb, 2026 50453.50 - 150696.50 - -
SILVERM options price for Strike: 356250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43305.00 - 139784.50 - - Thu 12 Feb, 2026 56763.00 - 128517.00 - - Wed 11 Feb, 2026 54948.50 - 135192.00 - - Tue 10 Feb, 2026 62647.00 - 133736.00 - - Mon 09 Feb, 2026 58516.50 - 142608.00 - - Fri 06 Feb, 2026 58427.00 - 147868.00 - - Thu 05 Feb, 2026 73870.00 - 135172.00 - - Wed 04 Feb, 2026 77262.50 - 139955.50 - - Tue 03 Feb, 2026 50403.50 - 150891.50 - -
SILVERM options price for Strike: 356500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43253.50 - 139979.00 - - Thu 12 Feb, 2026 56702.00 - 128702.00 - - Wed 11 Feb, 2026 54890.50 - 135380.00 - - Tue 10 Feb, 2026 62586.00 - 133921.00 - - Mon 09 Feb, 2026 58460.50 - 142797.50 - - Fri 06 Feb, 2026 58373.00 - 148059.50 - - Thu 05 Feb, 2026 73806.50 - 135353.50 - - Wed 04 Feb, 2026 77200.00 - 140138.50 - - Tue 03 Feb, 2026 50353.00 - 151086.50 - -
SILVERM options price for Strike: 356750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43202.00 - 140173.50 - - Thu 12 Feb, 2026 56641.00 - 128886.50 - - Wed 11 Feb, 2026 54833.00 - 135568.50 - - Tue 10 Feb, 2026 62525.50 - 134105.50 - - Mon 09 Feb, 2026 58404.50 - 142987.00 - - Fri 06 Feb, 2026 58319.00 - 148251.00 - - Thu 05 Feb, 2026 73743.00 - 135535.50 - - Wed 04 Feb, 2026 77137.50 - 140321.50 - - Tue 03 Feb, 2026 50303.00 - 151281.50 - -
SILVERM options price for Strike: 357000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43151.00 - 140368.00 - - Thu 12 Feb, 2026 56580.00 - 129071.50 - - Wed 11 Feb, 2026 54775.00 - 135756.50 - - Tue 10 Feb, 2026 62464.50 - 134290.50 - - Mon 09 Feb, 2026 58348.50 - 143176.50 - - Fri 06 Feb, 2026 58265.00 - 148442.50 - - Thu 05 Feb, 2026 73679.50 - 135717.50 - - Wed 04 Feb, 2026 77075.00 - 140504.50 - - Tue 03 Feb, 2026 50252.50 - 151477.00 - -
SILVERM options price for Strike: 357250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43099.50 - 140563.00 - - Thu 12 Feb, 2026 56519.50 - 129256.50 - - Wed 11 Feb, 2026 54717.50 - 135944.50 - - Tue 10 Feb, 2026 62403.50 - 134475.50 - - Mon 09 Feb, 2026 58292.50 - 143366.00 - - Fri 06 Feb, 2026 58211.00 - 148634.00 - - Thu 05 Feb, 2026 73616.00 - 135900.00 - - Wed 04 Feb, 2026 77013.00 - 140687.50 - - Tue 03 Feb, 2026 50202.50 - 151672.00 - -
SILVERM options price for Strike: 357500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43048.50 - 140757.50 - - Thu 12 Feb, 2026 56458.50 - 129441.50 - - Wed 11 Feb, 2026 54660.00 - 136133.00 - - Tue 10 Feb, 2026 62343.00 - 134660.50 - - Mon 09 Feb, 2026 58236.50 - 143556.00 - - Fri 06 Feb, 2026 58157.00 - 148825.50 - - Thu 05 Feb, 2026 73552.50 - 136082.00 - - Wed 04 Feb, 2026 76950.50 - 140871.00 - - Tue 03 Feb, 2026 50152.50 - 151867.50 - -
SILVERM options price for Strike: 357750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42997.50 - 140952.50 - - Thu 12 Feb, 2026 56398.00 - 129626.50 - - Wed 11 Feb, 2026 54602.50 - 136321.00 - - Tue 10 Feb, 2026 62282.50 - 134845.50 - - Mon 09 Feb, 2026 58180.50 - 143745.50 - - Fri 06 Feb, 2026 58103.00 - 149017.50 - - Thu 05 Feb, 2026 73489.50 - 136264.00 - - Wed 04 Feb, 2026 76888.50 - 141054.00 - - Tue 03 Feb, 2026 50102.50 - 152063.00 - -
SILVERM options price for Strike: 358000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42946.50 - 141147.00 - - Thu 12 Feb, 2026 56337.00 - 129811.50 - - Wed 11 Feb, 2026 54545.50 - 136509.50 - - Tue 10 Feb, 2026 62222.00 - 135030.50 - - Mon 09 Feb, 2026 58125.00 - 143935.50 - - Fri 06 Feb, 2026 58049.50 - 149209.00 - - Thu 05 Feb, 2026 73426.00 - 136446.50 - - Wed 04 Feb, 2026 76826.50 - 141237.50 - - Tue 03 Feb, 2026 50052.50 - 152258.50 - -
SILVERM options price for Strike: 358250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42895.50 - 141342.00 - - Thu 12 Feb, 2026 56276.50 - 129997.00 - - Wed 11 Feb, 2026 54488.00 - 136698.00 - - Tue 10 Feb, 2026 62161.50 - 135216.00 - - Mon 09 Feb, 2026 58069.50 - 144125.50 - - Fri 06 Feb, 2026 57995.50 - 149401.00 - - Thu 05 Feb, 2026 73363.00 - 136629.00 - - Wed 04 Feb, 2026 76764.50 - 141421.00 - - Tue 03 Feb, 2026 50002.50 - 152454.00 - -
SILVERM options price for Strike: 358500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42844.50 - 141537.00 - - Thu 12 Feb, 2026 56216.00 - 130182.00 - - Wed 11 Feb, 2026 54431.00 - 136886.50 - - Tue 10 Feb, 2026 62101.00 - 135401.00 - - Mon 09 Feb, 2026 58013.50 - 144315.50 - - Fri 06 Feb, 2026 57942.00 - 149593.00 - - Thu 05 Feb, 2026 73300.00 - 136811.00 - - Wed 04 Feb, 2026 76702.50 - 141604.50 - - Tue 03 Feb, 2026 49953.00 - 152649.50 - -
SILVERM options price for Strike: 358750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42794.00 - 141732.00 - - Thu 12 Feb, 2026 56155.50 - 130367.50 - - Wed 11 Feb, 2026 54374.00 - 137075.00 - - Tue 10 Feb, 2026 62040.50 - 135586.50 - - Mon 09 Feb, 2026 57958.00 - 144505.50 - - Fri 06 Feb, 2026 57888.50 - 149785.00 - - Thu 05 Feb, 2026 73237.00 - 136993.50 - - Wed 04 Feb, 2026 76640.50 - 141788.00 - - Tue 03 Feb, 2026 49903.00 - 152845.00 - -
SILVERM options price for Strike: 359000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42743.50 - 141927.00 - - Thu 12 Feb, 2026 56095.50 - 130553.00 - - Wed 11 Feb, 2026 54316.50 - 137264.00 - - Tue 10 Feb, 2026 61980.50 - 135772.00 - - Mon 09 Feb, 2026 57902.50 - 144695.50 - - Fri 06 Feb, 2026 57835.00 - 149977.00 - - Thu 05 Feb, 2026 73174.00 - 137176.50 - - Wed 04 Feb, 2026 76578.50 - 141971.50 - - Tue 03 Feb, 2026 49853.50 - 153041.00 - -
SILVERM options price for Strike: 359250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42692.50 - 142122.50 - - Thu 12 Feb, 2026 56035.00 - 130738.50 - - Wed 11 Feb, 2026 54259.50 - 137452.50 - - Tue 10 Feb, 2026 61920.00 - 135957.50 - - Mon 09 Feb, 2026 57847.50 - 144885.50 - - Fri 06 Feb, 2026 57781.50 - 150169.00 - - Thu 05 Feb, 2026 73111.00 - 137359.00 - - Wed 04 Feb, 2026 76517.00 - 142155.00 - - Tue 03 Feb, 2026 49803.50 - 153236.50 - -
SILVERM options price for Strike: 359500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42642.00 - 142317.50 - - Thu 12 Feb, 2026 55975.00 - 130924.00 - - Wed 11 Feb, 2026 54203.00 - 137641.50 - - Tue 10 Feb, 2026 61860.00 - 136143.00 - - Mon 09 Feb, 2026 57792.00 - 145076.00 - - Fri 06 Feb, 2026 57728.00 - 150361.00 - - Thu 05 Feb, 2026 73048.00 - 137541.50 - - Wed 04 Feb, 2026 76455.00 - 142339.00 - - Tue 03 Feb, 2026 49754.00 - 153432.50 - -
SILVERM options price for Strike: 359750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42591.50 - 142513.00 - - Thu 12 Feb, 2026 55914.50 - 131109.50 - - Wed 11 Feb, 2026 54146.00 - 137830.50 - - Tue 10 Feb, 2026 61800.00 - 136328.50 - - Mon 09 Feb, 2026 57736.50 - 145266.00 - - Fri 06 Feb, 2026 57674.50 - 150553.50 - - Thu 05 Feb, 2026 72985.50 - 137724.50 - - Wed 04 Feb, 2026 76393.50 - 142522.50 - - Tue 03 Feb, 2026 49704.50 - 153628.50 - -
SILVERM options price for Strike: 360000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42541.00 - 142708.50 - - Thu 12 Feb, 2026 55854.50 - 131295.50 - - Wed 11 Feb, 2026 54089.00 - 138019.50 - - Tue 10 Feb, 2026 61740.00 - 136514.50 - - Mon 09 Feb, 2026 57681.50 - 145456.50 - - Fri 06 Feb, 2026 57621.50 - 150745.50 - - Thu 05 Feb, 2026 72922.50 - 137907.00 - - Wed 04 Feb, 2026 76332.00 - 142706.50 - - Tue 03 Feb, 2026 49655.00 - 153824.50 - -
SILVERM options price for Strike: 360250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42491.00 - 142904.00 - - Thu 12 Feb, 2026 55794.50 - 131481.00 - - Wed 11 Feb, 2026 54032.50 - 138208.50 - - Tue 10 Feb, 2026 61680.00 - 136700.00 - - Mon 09 Feb, 2026 57626.50 - 145647.00 - - Fri 06 Feb, 2026 57568.00 - 150938.00 - - Thu 05 Feb, 2026 72860.00 - 138090.00 - - Wed 04 Feb, 2026 76270.50 - 142890.50 - - Tue 03 Feb, 2026 49606.00 - 154020.50 - -
SILVERM options price for Strike: 360500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42440.50 - 143099.50 - - Thu 12 Feb, 2026 55734.50 - 131667.00 - - Wed 11 Feb, 2026 53976.00 - 138397.50 - - Tue 10 Feb, 2026 61620.00 - 136886.00 - - Mon 09 Feb, 2026 57571.00 - 145837.50 - - Fri 06 Feb, 2026 57515.00 - 151130.50 - - Thu 05 Feb, 2026 72797.50 - 138273.00 - - Wed 04 Feb, 2026 76209.00 - 143074.50 - - Tue 03 Feb, 2026 49556.50 - 154216.50 - -
SILVERM options price for Strike: 360750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42390.50 - 143295.00 - - Thu 12 Feb, 2026 55675.00 - 131853.00 - - Wed 11 Feb, 2026 53919.50 - 138586.50 - - Tue 10 Feb, 2026 61560.50 - 137072.00 - - Mon 09 Feb, 2026 57516.00 - 146028.00 - - Fri 06 Feb, 2026 57462.00 - 151323.00 - - Thu 05 Feb, 2026 72735.00 - 138456.00 - - Wed 04 Feb, 2026 76147.50 - 143258.50 - - Tue 03 Feb, 2026 49507.00 - 154412.50 - -
SILVERM options price for Strike: 361000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42340.00 - 143490.50 - - Thu 12 Feb, 2026 55615.00 - 132039.00 - - Wed 11 Feb, 2026 53863.00 - 138776.00 - - Tue 10 Feb, 2026 61500.50 - 137258.00 - - Mon 09 Feb, 2026 57461.50 - 146218.50 - - Fri 06 Feb, 2026 57409.00 - 151515.50 - - Thu 05 Feb, 2026 72672.50 - 138639.00 - - Wed 04 Feb, 2026 76086.00 - 143442.50 - - Tue 03 Feb, 2026 49458.00 - 154609.00 - -
SILVERM options price for Strike: 361250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42290.00 - 143686.50 - - Thu 12 Feb, 2026 55555.50 - 132225.00 - - Wed 11 Feb, 2026 53806.50 - 138965.00 - - Tue 10 Feb, 2026 61441.00 - 137444.00 - - Mon 09 Feb, 2026 57406.50 - 146409.50 - - Fri 06 Feb, 2026 57356.00 - 151708.00 - - Thu 05 Feb, 2026 72610.50 - 138822.00 - - Wed 04 Feb, 2026 76025.00 - 143626.50 - - Tue 03 Feb, 2026 49409.00 - 154805.00 - -
SILVERM options price for Strike: 361500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42240.00 - 143882.00 - - Thu 12 Feb, 2026 55496.00 - 132411.50 - - Wed 11 Feb, 2026 53750.00 - 139154.50 - - Tue 10 Feb, 2026 61381.50 - 137630.00 - - Mon 09 Feb, 2026 57351.50 - 146600.00 - - Fri 06 Feb, 2026 57303.00 - 151900.50 - - Thu 05 Feb, 2026 72548.00 - 139005.50 - - Wed 04 Feb, 2026 75963.50 - 143811.00 - - Tue 03 Feb, 2026 49359.50 - 155001.50 - -
SILVERM options price for Strike: 361750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42190.00 - 144078.00 - - Thu 12 Feb, 2026 55436.50 - 132597.50 - - Wed 11 Feb, 2026 53693.50 - 139344.00 - - Tue 10 Feb, 2026 61322.00 - 137816.50 - - Mon 09 Feb, 2026 57297.00 - 146791.00 - - Fri 06 Feb, 2026 57250.00 - 152093.00 - - Thu 05 Feb, 2026 72486.00 - 139189.00 - - Wed 04 Feb, 2026 75902.50 - 143995.50 - - Tue 03 Feb, 2026 49310.50 - 155197.50 - -
SILVERM options price for Strike: 362000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42140.50 - 144274.00 - - Thu 12 Feb, 2026 55377.00 - 132784.00 - - Wed 11 Feb, 2026 53637.50 - 139533.50 - - Tue 10 Feb, 2026 61262.50 - 138002.50 - - Mon 09 Feb, 2026 57242.00 - 146982.00 - - Fri 06 Feb, 2026 57197.50 - 152286.00 - - Thu 05 Feb, 2026 72423.50 - 139372.00 - - Wed 04 Feb, 2026 75841.50 - 144179.50 - - Tue 03 Feb, 2026 49261.50 - 155394.00 - -
SILVERM options price for Strike: 362250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42090.50 - 144470.00 - - Thu 12 Feb, 2026 55317.50 - 132970.50 - - Wed 11 Feb, 2026 53581.50 - 139723.00 - - Tue 10 Feb, 2026 61203.00 - 138189.00 - - Mon 09 Feb, 2026 57187.50 - 147173.00 - - Fri 06 Feb, 2026 57144.50 - 152478.50 - - Thu 05 Feb, 2026 72361.50 - 139555.50 - - Wed 04 Feb, 2026 75780.50 - 144364.00 - - Tue 03 Feb, 2026 49212.50 - 155590.50 - -
SILVERM options price for Strike: 362500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42040.50 - 144666.00 - - Thu 12 Feb, 2026 55258.00 - 133157.00 - - Wed 11 Feb, 2026 53525.50 - 139913.00 - - Tue 10 Feb, 2026 61143.50 - 138375.50 - - Mon 09 Feb, 2026 57133.00 - 147364.00 - - Fri 06 Feb, 2026 57092.00 - 152671.50 - - Thu 05 Feb, 2026 72299.50 - 139739.00 - - Wed 04 Feb, 2026 75719.50 - 144548.50 - - Tue 03 Feb, 2026 49164.00 - 155787.00 - -
SILVERM options price for Strike: 362750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41991.00 - 144862.50 - - Thu 12 Feb, 2026 55199.00 - 133343.50 - - Wed 11 Feb, 2026 53469.00 - 140102.50 - - Tue 10 Feb, 2026 61084.50 - 138562.00 - - Mon 09 Feb, 2026 57078.50 - 147555.00 - - Fri 06 Feb, 2026 57039.50 - 152864.50 - - Thu 05 Feb, 2026 72237.50 - 139922.50 - - Wed 04 Feb, 2026 75658.50 - 144733.00 - - Tue 03 Feb, 2026 49115.00 - 155984.00 - -
SILVERM options price for Strike: 363000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41941.50 - 145058.50 - - Thu 12 Feb, 2026 55140.00 - 133530.00 - - Wed 11 Feb, 2026 53413.50 - 140292.50 - - Tue 10 Feb, 2026 61025.50 - 138748.50 - - Mon 09 Feb, 2026 57024.00 - 147746.00 - - Fri 06 Feb, 2026 56986.50 - 153057.50 - - Thu 05 Feb, 2026 72175.50 - 140106.00 - - Wed 04 Feb, 2026 75597.50 - 144917.50 - - Tue 03 Feb, 2026 49066.50 - 156180.50 - -
SILVERM options price for Strike: 363250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41892.00 - 145255.00 - - Thu 12 Feb, 2026 55080.50 - 133716.50 - - Wed 11 Feb, 2026 53357.50 - 140482.00 - - Tue 10 Feb, 2026 60966.00 - 138935.00 - - Mon 09 Feb, 2026 56969.50 - 147937.00 - - Fri 06 Feb, 2026 56934.00 - 153250.50 - - Thu 05 Feb, 2026 72114.00 - 140290.00 - - Wed 04 Feb, 2026 75537.00 - 145102.50 - - Tue 03 Feb, 2026 49017.50 - 156377.00 - -
SILVERM options price for Strike: 363500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41842.50 - 145451.00 - - Thu 12 Feb, 2026 55021.50 - 133903.50 - - Wed 11 Feb, 2026 53301.50 - 140672.00 - - Tue 10 Feb, 2026 60907.00 - 139121.50 - - Mon 09 Feb, 2026 56915.00 - 148128.50 - - Fri 06 Feb, 2026 56882.00 - 153443.50 - - Thu 05 Feb, 2026 72052.00 - 140473.50 - - Wed 04 Feb, 2026 75476.00 - 145287.00 - - Tue 03 Feb, 2026 48969.00 - 156574.00 - -
SILVERM options price for Strike: 363750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41793.00 - 145647.50 - - Thu 12 Feb, 2026 54962.50 - 134090.00 - - Wed 11 Feb, 2026 53246.00 - 140862.00 - - Tue 10 Feb, 2026 60848.00 - 139308.50 - - Mon 09 Feb, 2026 56861.00 - 148319.50 - - Fri 06 Feb, 2026 56829.50 - 153637.00 - - Thu 05 Feb, 2026 71990.50 - 140657.50 - - Wed 04 Feb, 2026 75415.50 - 145472.00 - - Tue 03 Feb, 2026 48920.50 - 156771.00 - -
SILVERM options price for Strike: 364000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41743.50 - 145844.00 - - Thu 12 Feb, 2026 54904.00 - 134277.00 - - Wed 11 Feb, 2026 53190.00 - 141052.00 - - Tue 10 Feb, 2026 60789.50 - 139495.00 - - Mon 09 Feb, 2026 56806.50 - 148511.00 - - Fri 06 Feb, 2026 56777.00 - 153830.00 - - Thu 05 Feb, 2026 71929.00 - 140841.50 - - Wed 04 Feb, 2026 75355.00 - 145656.50 - - Tue 03 Feb, 2026 48872.00 - 156967.50 - -
SILVERM options price for Strike: 364250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41694.50 - 146040.50 - - Thu 12 Feb, 2026 54845.00 - 134464.00 - - Wed 11 Feb, 2026 53134.50 - 141242.50 - - Tue 10 Feb, 2026 60730.50 - 139682.00 - - Mon 09 Feb, 2026 56752.50 - 148702.50 - - Fri 06 Feb, 2026 56725.00 - 154023.50 - - Thu 05 Feb, 2026 71867.50 - 141025.00 - - Wed 04 Feb, 2026 75294.50 - 145841.50 - - Tue 03 Feb, 2026 48823.50 - 157164.50 - -
SILVERM options price for Strike: 364500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41645.00 - 146237.00 - - Thu 12 Feb, 2026 54786.50 - 134651.00 - - Wed 11 Feb, 2026 53079.00 - 141432.50 - - Tue 10 Feb, 2026 60671.50 - 139869.00 - - Mon 09 Feb, 2026 56698.50 - 148894.00 - - Fri 06 Feb, 2026 56672.50 - 154217.00 - - Thu 05 Feb, 2026 71806.00 - 141209.00 - - Wed 04 Feb, 2026 75234.00 - 146026.50 - - Tue 03 Feb, 2026 48775.00 - 157361.50 - -
SILVERM options price for Strike: 364750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41596.00 - 146434.00 - - Thu 12 Feb, 2026 54727.50 - 134838.50 - - Wed 11 Feb, 2026 53023.50 - 141623.00 - - Tue 10 Feb, 2026 60613.00 - 140056.00 - - Mon 09 Feb, 2026 56644.50 - 149085.50 - - Fri 06 Feb, 2026 56620.50 - 154410.00 - - Thu 05 Feb, 2026 71744.50 - 141393.50 - - Wed 04 Feb, 2026 75173.50 - 146211.50 - - Tue 03 Feb, 2026 48727.00 - 157558.50 - -
SILVERM options price for Strike: 365000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41547.00 - 146630.50 - - Thu 12 Feb, 2026 54669.00 - 135025.50 - - Wed 11 Feb, 2026 52968.00 - 141813.00 - - Tue 10 Feb, 2026 60554.50 - 140243.00 - - Mon 09 Feb, 2026 56590.50 - 149277.50 - - Fri 06 Feb, 2026 56568.50 - 154603.50 - - Thu 05 Feb, 2026 71683.00 - 141577.50 - - Wed 04 Feb, 2026 75113.00 - 146396.50 - - Tue 03 Feb, 2026 48678.50 - 157756.00 - -
SILVERM options price for Strike: 365250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41498.00 - 146827.50 - - Thu 12 Feb, 2026 54610.50 - 135213.00 - - Wed 11 Feb, 2026 52913.00 - 142003.50 - - Tue 10 Feb, 2026 60496.00 - 140430.00 - - Mon 09 Feb, 2026 56536.50 - 149469.00 - - Fri 06 Feb, 2026 56516.50 - 154797.00 - - Thu 05 Feb, 2026 71621.50 - 141761.50 - - Wed 04 Feb, 2026 75053.00 - 146582.00 - - Tue 03 Feb, 2026 48630.50 - 157953.00 - -
SILVERM options price for Strike: 365500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41449.00 - 147024.50 - - Thu 12 Feb, 2026 54552.00 - 135400.00 - - Wed 11 Feb, 2026 52857.50 - 142194.00 - - Tue 10 Feb, 2026 60437.50 - 140617.50 - - Mon 09 Feb, 2026 56483.00 - 149660.50 - - Fri 06 Feb, 2026 56464.50 - 154991.00 - - Thu 05 Feb, 2026 71560.50 - 141946.00 - - Wed 04 Feb, 2026 74992.50 - 146767.00 - - Tue 03 Feb, 2026 48582.00 - 158150.50 - -
SILVERM options price for Strike: 365750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41400.00 - 147221.50 - - Thu 12 Feb, 2026 54494.00 - 135587.50 - - Wed 11 Feb, 2026 52802.50 - 142384.50 - - Tue 10 Feb, 2026 60379.00 - 140804.50 - - Mon 09 Feb, 2026 56429.00 - 149852.50 - - Fri 06 Feb, 2026 56412.50 - 155184.50 - - Thu 05 Feb, 2026 71499.50 - 142130.50 - - Wed 04 Feb, 2026 74932.50 - 146952.50 - - Tue 03 Feb, 2026 48534.00 - 158347.50 - -
SILVERM options price for Strike: 366000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41351.50 - 147418.50 - - Thu 12 Feb, 2026 54435.50 - 135775.00 - - Wed 11 Feb, 2026 52747.50 - 142575.50 - - Tue 10 Feb, 2026 60320.50 - 140992.00 - - Mon 09 Feb, 2026 56375.50 - 150044.50 - - Fri 06 Feb, 2026 56360.50 - 155378.00 - - Thu 05 Feb, 2026 71438.00 - 142314.50 - - Wed 04 Feb, 2026 74872.50 - 147138.00 - - Tue 03 Feb, 2026 48486.00 - 158545.00 - -
SILVERM options price for Strike: 366250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41302.50 - 147615.50 - - Thu 12 Feb, 2026 54377.50 - 135962.50 - - Wed 11 Feb, 2026 52692.00 - 142766.00 - - Tue 10 Feb, 2026 60262.50 - 141179.50 - - Mon 09 Feb, 2026 56321.50 - 150236.50 - - Fri 06 Feb, 2026 56309.00 - 155572.00 - - Thu 05 Feb, 2026 71377.00 - 142499.00 - - Wed 04 Feb, 2026 74812.50 - 147323.00 - - Tue 03 Feb, 2026 48438.00 - 158742.50 - -
SILVERM options price for Strike: 366500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41254.00 - 147812.50 - - Thu 12 Feb, 2026 54319.00 - 136150.00 - - Wed 11 Feb, 2026 52637.00 - 142956.50 - - Tue 10 Feb, 2026 60204.00 - 141367.00 - - Mon 09 Feb, 2026 56268.00 - 150428.50 - - Fri 06 Feb, 2026 56257.00 - 155766.00 - - Thu 05 Feb, 2026 71316.00 - 142683.50 - - Wed 04 Feb, 2026 74752.50 - 147508.50 - - Tue 03 Feb, 2026 48390.00 - 158940.00 - -
SILVERM options price for Strike: 366750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41205.50 - 148010.00 - - Thu 12 Feb, 2026 54261.00 - 136338.00 - - Wed 11 Feb, 2026 52582.50 - 143147.50 - - Tue 10 Feb, 2026 60146.00 - 141554.50 - - Mon 09 Feb, 2026 56214.50 - 150620.50 - - Fri 06 Feb, 2026 56205.50 - 155959.50 - - Thu 05 Feb, 2026 71255.50 - 142868.00 - - Wed 04 Feb, 2026 74692.50 - 147694.00 - - Tue 03 Feb, 2026 48342.00 - 159137.50 - -
SILVERM options price for Strike: 367000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41157.00 - 148207.00 - - Thu 12 Feb, 2026 54203.00 - 136525.50 - - Wed 11 Feb, 2026 52527.50 - 143338.50 - - Tue 10 Feb, 2026 60088.00 - 141742.00 - - Mon 09 Feb, 2026 56161.00 - 150812.50 - - Fri 06 Feb, 2026 56154.00 - 156153.50 - - Thu 05 Feb, 2026 71194.50 - 143053.00 - - Wed 04 Feb, 2026 74632.50 - 147880.00 - - Tue 03 Feb, 2026 48294.50 - 159335.00 - -
SILVERM options price for Strike: 367250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41108.50 - 148404.50 - - Thu 12 Feb, 2026 54145.00 - 136713.50 - - Wed 11 Feb, 2026 52472.50 - 143529.50 - - Tue 10 Feb, 2026 60030.00 - 141930.00 - - Mon 09 Feb, 2026 56108.00 - 151005.00 - - Fri 06 Feb, 2026 56102.50 - 156347.50 - - Thu 05 Feb, 2026 71133.50 - 143237.50 - - Wed 04 Feb, 2026 74572.50 - 148065.50 - - Tue 03 Feb, 2026 48246.50 - 159532.50 - -
SILVERM options price for Strike: 367500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41060.00 - 148602.00 - - Thu 12 Feb, 2026 54087.50 - 136901.50 - - Wed 11 Feb, 2026 52418.00 - 143720.50 - - Tue 10 Feb, 2026 59972.00 - 142117.50 - - Mon 09 Feb, 2026 56054.50 - 151197.00 - - Fri 06 Feb, 2026 56051.00 - 156541.50 - - Thu 05 Feb, 2026 71073.00 - 143422.50 - - Wed 04 Feb, 2026 74513.00 - 148251.00 - - Tue 03 Feb, 2026 48199.00 - 159730.50 - -
SILVERM options price for Strike: 367750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41011.50 - 148799.50 - - Thu 12 Feb, 2026 54029.50 - 137089.50 - - Wed 11 Feb, 2026 52363.50 - 143911.50 - - Tue 10 Feb, 2026 59914.00 - 142305.50 - - Mon 09 Feb, 2026 56001.00 - 151389.50 - - Fri 06 Feb, 2026 55999.50 - 156736.00 - - Thu 05 Feb, 2026 71012.50 - 143607.00 - - Wed 04 Feb, 2026 74453.50 - 148437.00 - - Tue 03 Feb, 2026 48151.50 - 159928.00 - -
SILVERM options price for Strike: 368000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40963.50 - 148997.00 - - Thu 12 Feb, 2026 53971.50 - 137277.50 - - Wed 11 Feb, 2026 52308.50 - 144102.50 - - Tue 10 Feb, 2026 59856.00 - 142493.50 - - Mon 09 Feb, 2026 55948.00 - 151582.00 - - Fri 06 Feb, 2026 55948.00 - 156930.00 - - Thu 05 Feb, 2026 70951.50 - 143792.00 - - Wed 04 Feb, 2026 74393.50 - 148622.50 - - Tue 03 Feb, 2026 48104.00 - 160126.00 - -
SILVERM options price for Strike: 368250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40915.00 - 149194.50 - - Thu 12 Feb, 2026 53914.00 - 137465.50 - - Wed 11 Feb, 2026 52254.00 - 144294.00 - - Tue 10 Feb, 2026 59798.50 - 142681.50 - - Mon 09 Feb, 2026 55895.00 - 151774.00 - - Fri 06 Feb, 2026 55897.00 - 157124.00 - - Thu 05 Feb, 2026 70891.00 - 143977.00 - - Wed 04 Feb, 2026 74334.00 - 148808.50 - - Tue 03 Feb, 2026 48056.00 - 160324.00 - -
SILVERM options price for Strike: 368500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40867.00 - 149392.00 - - Thu 12 Feb, 2026 53856.50 - 137654.00 - - Wed 11 Feb, 2026 52199.50 - 144485.00 - - Tue 10 Feb, 2026 59740.50 - 142869.50 - - Mon 09 Feb, 2026 55842.00 - 151966.50 - - Fri 06 Feb, 2026 55845.50 - 157318.50 - - Thu 05 Feb, 2026 70830.50 - 144162.00 - - Wed 04 Feb, 2026 74274.50 - 148994.50 - - Tue 03 Feb, 2026 48009.00 - 160522.00 - -
SILVERM options price for Strike: 368750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40819.00 - 149590.00 - - Thu 12 Feb, 2026 53799.00 - 137842.00 - - Wed 11 Feb, 2026 52145.50 - 144676.50 - - Tue 10 Feb, 2026 59683.00 - 143057.50 - - Mon 09 Feb, 2026 55789.00 - 152159.50 - - Fri 06 Feb, 2026 55794.50 - 157513.00 - - Thu 05 Feb, 2026 70770.50 - 144347.50 - - Wed 04 Feb, 2026 74215.00 - 149180.50 - - Tue 03 Feb, 2026 47961.50 - 160720.00 - -
SILVERM options price for Strike: 369000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40771.00 - 149787.50 - - Thu 12 Feb, 2026 53741.50 - 138030.50 - - Wed 11 Feb, 2026 52091.00 - 144868.00 - - Tue 10 Feb, 2026 59625.50 - 143245.50 - - Mon 09 Feb, 2026 55736.00 - 152352.00 - - Fri 06 Feb, 2026 55743.00 - 157707.00 - - Thu 05 Feb, 2026 70710.00 - 144532.50 - - Wed 04 Feb, 2026 74156.00 - 149366.50 - - Tue 03 Feb, 2026 47914.00 - 160918.00 - -
SILVERM options price for Strike: 369250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40723.00 - 149985.50 - - Thu 12 Feb, 2026 53684.00 - 138219.00 - - Wed 11 Feb, 2026 52036.50 - 145059.50 - - Tue 10 Feb, 2026 59568.00 - 143434.00 - - Mon 09 Feb, 2026 55683.00 - 152544.50 - - Fri 06 Feb, 2026 55692.00 - 157901.50 - - Thu 05 Feb, 2026 70649.50 - 144717.50 - - Wed 04 Feb, 2026 74096.50 - 149553.00 - - Tue 03 Feb, 2026 47866.50 - 161116.00 - -
SILVERM options price for Strike: 369500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40675.00 - 150183.50 - - Thu 12 Feb, 2026 53627.00 - 138407.50 - - Wed 11 Feb, 2026 51982.50 - 145251.00 - - Tue 10 Feb, 2026 59510.50 - 143622.00 - - Mon 09 Feb, 2026 55630.00 - 152737.50 - - Fri 06 Feb, 2026 55641.00 - 158096.00 - - Thu 05 Feb, 2026 70589.50 - 144903.00 - - Wed 04 Feb, 2026 74037.50 - 149739.00 - - Tue 03 Feb, 2026 47819.50 - 161314.00 - -
SILVERM options price for Strike: 369750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40627.00 - 150381.50 - - Thu 12 Feb, 2026 53569.50 - 138596.00 - - Wed 11 Feb, 2026 51928.50 - 145442.50 - - Tue 10 Feb, 2026 59453.00 - 143810.50 - - Mon 09 Feb, 2026 55577.50 - 152930.00 - - Fri 06 Feb, 2026 55590.00 - 158291.00 - - Thu 05 Feb, 2026 70529.50 - 145088.50 - - Wed 04 Feb, 2026 73978.00 - 149925.50 - - Tue 03 Feb, 2026 47772.50 - 161512.50 - -
SILVERM options price for Strike: 370000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40579.50 - 150579.50 - - Thu 12 Feb, 2026 53512.50 - 138784.50 - - Wed 11 Feb, 2026 51874.50 - 145634.00 - - Tue 10 Feb, 2026 59396.00 - 143999.00 - - Mon 09 Feb, 2026 55524.50 - 153123.00 - - Fri 06 Feb, 2026 55539.50 - 158485.50 - - Thu 05 Feb, 2026 70469.00 - 145273.50 - - Wed 04 Feb, 2026 73919.00 - 150111.50 - - Tue 03 Feb, 2026 47725.00 - 161710.50 - -
SILVERM options price for Strike: 370250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40532.00 - 150777.50 - - Thu 12 Feb, 2026 53455.50 - 138973.50 - - Wed 11 Feb, 2026 51820.50 - 145826.00 - - Tue 10 Feb, 2026 59338.50 - 144187.50 - - Mon 09 Feb, 2026 55472.00 - 153316.00 - - Fri 06 Feb, 2026 55488.50 - 158680.00 - - Thu 05 Feb, 2026 70409.00 - 145459.00 - - Wed 04 Feb, 2026 73860.00 - 150298.00 - - Tue 03 Feb, 2026 47678.00 - 161909.00 - -
SILVERM options price for Strike: 370500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40484.00 - 150976.00 - - Thu 12 Feb, 2026 53398.50 - 139162.00 - - Wed 11 Feb, 2026 51766.50 - 146018.00 - - Tue 10 Feb, 2026 59281.50 - 144376.00 - - Mon 09 Feb, 2026 55419.50 - 153509.00 - - Fri 06 Feb, 2026 55437.50 - 158875.00 - - Thu 05 Feb, 2026 70349.50 - 145645.00 - - Wed 04 Feb, 2026 73801.00 - 150484.50 - - Tue 03 Feb, 2026 47631.00 - 162107.50 - -
SILVERM options price for Strike: 370750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40436.50 - 151174.00 - - Thu 12 Feb, 2026 53341.50 - 139351.00 - - Wed 11 Feb, 2026 51712.50 - 146209.50 - - Tue 10 Feb, 2026 59224.50 - 144564.50 - - Mon 09 Feb, 2026 55367.00 - 153702.00 - - Fri 06 Feb, 2026 55387.00 - 159070.00 - - Thu 05 Feb, 2026 70289.50 - 145830.50 - - Wed 04 Feb, 2026 73742.00 - 150671.00 - - Tue 03 Feb, 2026 47584.00 - 162306.00 - -
SILVERM options price for Strike: 371000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40389.00 - 151372.50 - - Thu 12 Feb, 2026 53284.50 - 139540.00 - - Wed 11 Feb, 2026 51659.00 - 146401.50 - - Tue 10 Feb, 2026 59167.50 - 144753.00 - - Mon 09 Feb, 2026 55314.50 - 153895.00 - - Fri 06 Feb, 2026 55336.00 - 159264.50 - - Thu 05 Feb, 2026 70229.50 - 146016.00 - - Wed 04 Feb, 2026 73683.00 - 150857.50 - - Tue 03 Feb, 2026 47537.50 - 162504.50 - -
SILVERM options price for Strike: 371250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40341.50 - 151571.00 - - Thu 12 Feb, 2026 53228.00 - 139729.00 - - Wed 11 Feb, 2026 51605.00 - 146593.50 - - Tue 10 Feb, 2026 59110.50 - 144942.00 - - Mon 09 Feb, 2026 55262.00 - 154088.50 - - Fri 06 Feb, 2026 55285.50 - 159459.50 - - Thu 05 Feb, 2026 70170.00 - 146202.00 - - Wed 04 Feb, 2026 73624.00 - 151044.00 - - Tue 03 Feb, 2026 47490.50 - 162703.00 - -
SILVERM options price for Strike: 371500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40294.50 - 151769.50 - - Thu 12 Feb, 2026 53171.00 - 139918.00 - - Wed 11 Feb, 2026 51551.50 - 146785.50 - - Tue 10 Feb, 2026 59053.50 - 145131.00 - - Mon 09 Feb, 2026 55209.50 - 154281.50 - - Fri 06 Feb, 2026 55235.00 - 159654.50 - - Thu 05 Feb, 2026 70110.00 - 146387.50 - - Wed 04 Feb, 2026 73565.50 - 151230.50 - - Tue 03 Feb, 2026 47443.50 - 162901.50 - -
SILVERM options price for Strike: 371750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40247.00 - 151968.00 - - Thu 12 Feb, 2026 53114.50 - 140107.00 - - Wed 11 Feb, 2026 51498.00 - 146978.00 - - Tue 10 Feb, 2026 58997.00 - 145319.50 - - Mon 09 Feb, 2026 55157.50 - 154475.00 - - Fri 06 Feb, 2026 55184.50 - 159849.50 - - Thu 05 Feb, 2026 70050.50 - 146573.50 - - Wed 04 Feb, 2026 73506.50 - 151417.50 - - Tue 03 Feb, 2026 47397.00 - 163100.50 - -
SILVERM options price for Strike: 372000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40199.50 - 152166.50 - - Thu 12 Feb, 2026 53058.00 - 140296.00 - - Wed 11 Feb, 2026 51444.50 - 147170.00 - - Tue 10 Feb, 2026 58940.00 - 145508.50 - - Mon 09 Feb, 2026 55105.00 - 154668.00 - - Fri 06 Feb, 2026 55134.00 - 160044.50 - - Thu 05 Feb, 2026 69991.00 - 146759.50 - - Wed 04 Feb, 2026 73448.00 - 151604.50 - - Tue 03 Feb, 2026 47350.50 - 163299.00 - -
SILVERM options price for Strike: 372250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40152.50 - 152365.00 - - Thu 12 Feb, 2026 53001.50 - 140485.50 - - Wed 11 Feb, 2026 51391.00 - 147362.50 - - Tue 10 Feb, 2026 58883.50 - 145697.50 - - Mon 09 Feb, 2026 55053.00 - 154861.50 - - Fri 06 Feb, 2026 55083.50 - 160240.00 - - Thu 05 Feb, 2026 69931.50 - 146945.50 - - Wed 04 Feb, 2026 73389.50 - 151791.00 - - Tue 03 Feb, 2026 47303.50 - 163498.00 - -
SILVERM options price for Strike: 372500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40105.50 - 152564.00 - - Thu 12 Feb, 2026 52945.00 - 140675.00 - - Wed 11 Feb, 2026 51337.50 - 147554.50 - - Tue 10 Feb, 2026 58826.50 - 145886.50 - - Mon 09 Feb, 2026 55001.00 - 155055.00 - - Fri 06 Feb, 2026 55033.50 - 160435.00 - - Thu 05 Feb, 2026 69872.00 - 147131.50 - - Wed 04 Feb, 2026 73331.00 - 151978.00 - - Tue 03 Feb, 2026 47257.00 - 163696.50 - -
SILVERM options price for Strike: 372750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40058.50 - 152762.50 - - Thu 12 Feb, 2026 52888.50 - 140864.00 - - Wed 11 Feb, 2026 51284.00 - 147747.00 - - Tue 10 Feb, 2026 58770.00 - 146076.00 - - Mon 09 Feb, 2026 54949.00 - 155248.50 - - Fri 06 Feb, 2026 54983.00 - 160630.50 - - Thu 05 Feb, 2026 69812.50 - 147317.50 - - Wed 04 Feb, 2026 73272.50 - 152165.00 - - Tue 03 Feb, 2026 47210.50 - 163895.50 - -
SILVERM options price for Strike: 373000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40011.50 - 152961.50 - - Thu 12 Feb, 2026 52832.00 - 141053.50 - - Wed 11 Feb, 2026 51231.00 - 147939.50 - - Tue 10 Feb, 2026 58713.50 - 146265.00 - - Mon 09 Feb, 2026 54897.00 - 155442.00 - - Fri 06 Feb, 2026 54933.00 - 160825.50 - - Thu 05 Feb, 2026 69753.00 - 147503.50 - - Wed 04 Feb, 2026 73214.00 - 152352.00 - - Tue 03 Feb, 2026 47164.00 - 164094.50 - -
SILVERM options price for Strike: 373250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39964.50 - 153160.50 - - Thu 12 Feb, 2026 52776.00 - 141243.00 - - Wed 11 Feb, 2026 51177.50 - 148132.00 - - Tue 10 Feb, 2026 58657.00 - 146454.50 - - Mon 09 Feb, 2026 54845.00 - 155636.00 - - Fri 06 Feb, 2026 54882.50 - 161021.00 - - Thu 05 Feb, 2026 69694.00 - 147690.00 - - Wed 04 Feb, 2026 73155.50 - 152539.00 - - Tue 03 Feb, 2026 47118.00 - 164293.50 - -
SILVERM options price for Strike: 373500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39917.50 - 153359.50 - - Thu 12 Feb, 2026 52719.50 - 141433.00 - - Wed 11 Feb, 2026 51124.50 - 148324.50 - - Tue 10 Feb, 2026 58601.00 - 146643.50 - - Mon 09 Feb, 2026 54793.00 - 155829.50 - - Fri 06 Feb, 2026 54832.50 - 161216.50 - - Thu 05 Feb, 2026 69634.50 - 147876.00 - - Wed 04 Feb, 2026 73097.50 - 152726.50 - - Tue 03 Feb, 2026 47071.50 - 164492.50 - -
SILVERM options price for Strike: 373750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39871.00 - 153558.50 - - Thu 12 Feb, 2026 52663.50 - 141622.50 - - Wed 11 Feb, 2026 51071.50 - 148517.50 - - Tue 10 Feb, 2026 58544.50 - 146833.00 - - Mon 09 Feb, 2026 54741.00 - 156023.50 - - Fri 06 Feb, 2026 54782.50 - 161412.00 - - Thu 05 Feb, 2026 69575.50 - 148062.50 - - Wed 04 Feb, 2026 73039.00 - 152913.50 - - Tue 03 Feb, 2026 47025.00 - 164691.50 - -
SILVERM options price for Strike: 374000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39824.00 - 153757.50 - - Thu 12 Feb, 2026 52607.50 - 141812.00 - - Wed 11 Feb, 2026 51018.50 - 148710.00 - - Tue 10 Feb, 2026 58488.00 - 147022.50 - - Mon 09 Feb, 2026 54689.50 - 156217.00 - - Fri 06 Feb, 2026 54732.50 - 161607.50 - - Thu 05 Feb, 2026 69516.50 - 148249.00 - - Wed 04 Feb, 2026 72981.00 - 153101.00 - - Tue 03 Feb, 2026 46979.00 - 164891.00 - -
SILVERM options price for Strike: 374250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39777.50 - 153956.50 - - Thu 12 Feb, 2026 52551.50 - 142002.00 - - Wed 11 Feb, 2026 50965.50 - 148903.00 - - Tue 10 Feb, 2026 58432.00 - 147212.00 - - Mon 09 Feb, 2026 54637.50 - 156411.00 - - Fri 06 Feb, 2026 54682.50 - 161803.00 - - Thu 05 Feb, 2026 69457.50 - 148435.50 - - Wed 04 Feb, 2026 72923.00 - 153288.00 - - Tue 03 Feb, 2026 46932.50 - 165090.00 - -
SILVERM options price for Strike: 374500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39731.00 - 154155.50 - - Thu 12 Feb, 2026 52495.50 - 142192.00 - - Wed 11 Feb, 2026 50912.50 - 149096.00 - - Tue 10 Feb, 2026 58376.00 - 147401.50 - - Mon 09 Feb, 2026 54586.00 - 156605.00 - - Fri 06 Feb, 2026 54633.00 - 161999.00 - - Thu 05 Feb, 2026 69398.50 - 148622.00 - - Wed 04 Feb, 2026 72865.00 - 153475.50 - - Tue 03 Feb, 2026 46886.50 - 165289.50 - -
SILVERM options price for Strike: 374750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39684.00 - 154355.00 - - Thu 12 Feb, 2026 52440.00 - 142382.00 - - Wed 11 Feb, 2026 50859.50 - 149288.50 - - Tue 10 Feb, 2026 58320.00 - 147591.50 - - Mon 09 Feb, 2026 54534.50 - 156799.00 - - Fri 06 Feb, 2026 54583.00 - 162194.50 - - Thu 05 Feb, 2026 69339.50 - 148808.50 - - Wed 04 Feb, 2026 72807.00 - 153663.00 - - Tue 03 Feb, 2026 46840.50 - 165489.00 - -
SILVERM options price for Strike: 375000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39637.50 - 154554.50 - - Thu 12 Feb, 2026 52384.00 - 142572.00 - - Wed 11 Feb, 2026 50807.00 - 149481.50 - - Tue 10 Feb, 2026 58264.00 - 147781.00 - - Mon 09 Feb, 2026 54483.00 - 156993.00 - - Fri 06 Feb, 2026 54533.00 - 162390.50 - - Thu 05 Feb, 2026 69281.00 - 148995.50 - - Wed 04 Feb, 2026 72749.00 - 153850.50 - - Tue 03 Feb, 2026 46794.50 - 165688.00 - -
SILVERM options price for Strike: 375250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39591.50 - 154754.00 - - Thu 12 Feb, 2026 52328.50 - 142762.00 - - Wed 11 Feb, 2026 50754.50 - 149674.50 - - Tue 10 Feb, 2026 58208.00 - 147971.00 - - Mon 09 Feb, 2026 54431.50 - 157187.00 - - Fri 06 Feb, 2026 54483.50 - 162586.00 - - Thu 05 Feb, 2026 69222.00 - 149182.00 - - Wed 04 Feb, 2026 72691.00 - 154038.00 - - Tue 03 Feb, 2026 46748.50 - 165887.50 - -
SILVERM options price for Strike: 375500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39545.00 - 154953.00 - - Thu 12 Feb, 2026 52273.00 - 142952.00 - - Wed 11 Feb, 2026 50701.50 - 149868.00 - - Tue 10 Feb, 2026 58152.00 - 148160.50 - - Mon 09 Feb, 2026 54380.00 - 157381.50 - - Fri 06 Feb, 2026 54434.00 - 162782.00 - - Thu 05 Feb, 2026 69163.50 - 149369.00 - - Wed 04 Feb, 2026 72633.00 - 154225.50 - - Tue 03 Feb, 2026 46702.50 - 166087.00 - -
SILVERM options price for Strike: 375750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39498.50 - 155152.50 - - Thu 12 Feb, 2026 52217.50 - 143142.50 - - Wed 11 Feb, 2026 50649.00 - 150061.00 - - Tue 10 Feb, 2026 58096.50 - 148350.50 - - Mon 09 Feb, 2026 54329.00 - 157575.50 - - Fri 06 Feb, 2026 54384.00 - 162978.00 - - Thu 05 Feb, 2026 69104.50 - 149555.50 - - Wed 04 Feb, 2026 72575.50 - 154413.50 - - Tue 03 Feb, 2026 46657.00 - 166286.50 - -
SILVERM options price for Strike: 376000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39452.50 - 155352.50 - - Thu 12 Feb, 2026 52162.00 - 143332.50 - - Wed 11 Feb, 2026 50596.50 - 150254.50 - - Tue 10 Feb, 2026 58040.50 - 148540.50 - - Mon 09 Feb, 2026 54277.50 - 157770.00 - - Fri 06 Feb, 2026 54334.50 - 163174.00 - - Thu 05 Feb, 2026 69046.00 - 149742.50 - - Wed 04 Feb, 2026 72517.50 - 154601.00 - - Tue 03 Feb, 2026 46611.00 - 166486.50 - -
SILVERM options price for Strike: 376250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39406.50 - 155552.00 - - Thu 12 Feb, 2026 52106.50 - 143523.00 - - Wed 11 Feb, 2026 50544.00 - 150447.50 - - Tue 10 Feb, 2026 57985.00 - 148730.50 - - Mon 09 Feb, 2026 54226.50 - 157964.50 - - Fri 06 Feb, 2026 54285.00 - 163370.00 - - Thu 05 Feb, 2026 68987.50 - 149929.50 - - Wed 04 Feb, 2026 72460.00 - 154789.00 - - Tue 03 Feb, 2026 46565.50 - 166686.00 - -
SILVERM options price for Strike: 376500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39360.00 - 155751.50 - - Thu 12 Feb, 2026 52051.00 - 143713.50 - - Wed 11 Feb, 2026 50492.00 - 150641.00 - - Tue 10 Feb, 2026 57929.50 - 148920.50 - - Mon 09 Feb, 2026 54175.00 - 158158.50 - - Fri 06 Feb, 2026 54235.50 - 163566.00 - - Thu 05 Feb, 2026 68929.00 - 150116.50 - - Wed 04 Feb, 2026 72402.50 - 154976.50 - - Tue 03 Feb, 2026 46519.50 - 166886.00 - -
SILVERM options price for Strike: 376750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39314.00 - 155951.50 - - Thu 12 Feb, 2026 51995.50 - 143904.00 - - Wed 11 Feb, 2026 50439.50 - 150834.50 - - Tue 10 Feb, 2026 57874.00 - 149111.00 - - Mon 09 Feb, 2026 54124.00 - 158353.00 - - Fri 06 Feb, 2026 54186.50 - 163762.50 - - Thu 05 Feb, 2026 68870.50 - 150304.00 - - Wed 04 Feb, 2026 72345.00 - 155164.50 - - Tue 03 Feb, 2026 46474.00 - 167085.50 - -
SILVERM options price for Strike: 377000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39268.00 - 156151.50 - - Thu 12 Feb, 2026 51940.50 - 144094.50 - - Wed 11 Feb, 2026 50387.50 - 151028.00 - - Tue 10 Feb, 2026 57818.50 - 149301.00 - - Mon 09 Feb, 2026 54073.00 - 158547.50 - - Fri 06 Feb, 2026 54137.00 - 163958.50 - - Thu 05 Feb, 2026 68812.50 - 150491.00 - - Wed 04 Feb, 2026 72287.50 - 155352.50 - - Tue 03 Feb, 2026 46428.50 - 167285.50 - -
SILVERM options price for Strike: 377250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39222.00 - 156351.00 - - Thu 12 Feb, 2026 51885.50 - 144285.00 - - Wed 11 Feb, 2026 50335.00 - 151221.50 - - Tue 10 Feb, 2026 57763.00 - 149491.50 - - Mon 09 Feb, 2026 54022.00 - 158742.50 - - Fri 06 Feb, 2026 54088.00 - 164155.00 - - Thu 05 Feb, 2026 68754.00 - 150678.00 - - Wed 04 Feb, 2026 72230.00 - 155540.50 - - Tue 03 Feb, 2026 46383.00 - 167485.50 - -
SILVERM options price for Strike: 377500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39176.50 - 156551.00 - - Thu 12 Feb, 2026 51830.50 - 144476.00 - - Wed 11 Feb, 2026 50283.00 - 151415.00 - - Tue 10 Feb, 2026 57707.50 - 149682.00 - - Mon 09 Feb, 2026 53971.00 - 158937.00 - - Fri 06 Feb, 2026 54038.50 - 164351.50 - - Thu 05 Feb, 2026 68696.00 - 150865.50 - - Wed 04 Feb, 2026 72172.50 - 155728.50 - - Tue 03 Feb, 2026 46337.50 - 167685.50 - -
SILVERM options price for Strike: 377750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39130.50 - 156751.00 - - Thu 12 Feb, 2026 51775.50 - 144666.50 - - Wed 11 Feb, 2026 50231.00 - 151609.00 - - Tue 10 Feb, 2026 57652.50 - 149872.00 - - Mon 09 Feb, 2026 53920.50 - 159131.50 - - Fri 06 Feb, 2026 53989.50 - 164547.50 - - Thu 05 Feb, 2026 68637.50 - 151053.00 - - Wed 04 Feb, 2026 72115.50 - 155917.00 - - Tue 03 Feb, 2026 46292.00 - 167885.50 - -
SILVERM options price for Strike: 378000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39085.00 - 156951.50 - - Thu 12 Feb, 2026 51720.50 - 144857.50 - - Wed 11 Feb, 2026 50179.00 - 151802.50 - - Tue 10 Feb, 2026 57597.00 - 150062.50 - - Mon 09 Feb, 2026 53869.50 - 159326.50 - - Fri 06 Feb, 2026 53940.50 - 164744.00 - - Thu 05 Feb, 2026 68579.50 - 151240.00 - - Wed 04 Feb, 2026 72058.00 - 156105.00 - - Tue 03 Feb, 2026 46247.00 - 168085.50 - -
SILVERM options price for Strike: 378250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39039.00 - 157151.50 - - Thu 12 Feb, 2026 51665.50 - 145048.50 - - Wed 11 Feb, 2026 50127.00 - 151996.50 - - Tue 10 Feb, 2026 57542.00 - 150253.00 - - Mon 09 Feb, 2026 53818.50 - 159521.50 - - Fri 06 Feb, 2026 53891.50 - 164940.50 - - Thu 05 Feb, 2026 68521.50 - 151427.50 - - Wed 04 Feb, 2026 72001.00 - 156293.50 - - Tue 03 Feb, 2026 46201.50 - 168285.50 - -
SILVERM options price for Strike: 378500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38993.50 - 157351.50 - - Thu 12 Feb, 2026 51610.50 - 145239.50 - - Wed 11 Feb, 2026 50075.00 - 152190.50 - - Tue 10 Feb, 2026 57487.00 - 150444.00 - - Mon 09 Feb, 2026 53768.00 - 159716.00 - - Fri 06 Feb, 2026 53842.50 - 165137.00 - - Thu 05 Feb, 2026 68463.50 - 151615.00 - - Wed 04 Feb, 2026 71944.00 - 156481.50 - - Tue 03 Feb, 2026 46156.50 - 168485.50 - -
SILVERM options price for Strike: 378750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38948.00 - 157552.00 - - Thu 12 Feb, 2026 51556.00 - 145430.50 - - Wed 11 Feb, 2026 50023.50 - 152384.00 - - Tue 10 Feb, 2026 57432.00 - 150634.50 - - Mon 09 Feb, 2026 53717.50 - 159911.00 - - Fri 06 Feb, 2026 53793.50 - 165334.00 - - Thu 05 Feb, 2026 68405.50 - 151803.00 - - Wed 04 Feb, 2026 71886.50 - 156670.00 - - Tue 03 Feb, 2026 46111.00 - 168686.00 - -
SILVERM options price for Strike: 379000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38902.50 - 157752.50 - - Thu 12 Feb, 2026 51501.00 - 145621.50 - - Wed 11 Feb, 2026 49971.50 - 152578.00 - - Tue 10 Feb, 2026 57377.00 - 150825.50 - - Mon 09 Feb, 2026 53667.00 - 160106.00 - - Fri 06 Feb, 2026 53744.50 - 165530.50 - - Thu 05 Feb, 2026 68348.00 - 151990.50 - - Wed 04 Feb, 2026 71829.50 - 156858.50 - - Tue 03 Feb, 2026 46066.00 - 168886.00 - -
SILVERM options price for Strike: 379250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38857.00 - 157952.50 - - Thu 12 Feb, 2026 51446.50 - 145812.50 - - Wed 11 Feb, 2026 49920.00 - 152772.50 - - Tue 10 Feb, 2026 57322.00 - 151016.00 - - Mon 09 Feb, 2026 53616.50 - 160301.00 - - Fri 06 Feb, 2026 53695.50 - 165727.00 - - Thu 05 Feb, 2026 68290.00 - 152178.00 - - Wed 04 Feb, 2026 71772.50 - 157047.00 - - Tue 03 Feb, 2026 46021.00 - 169086.50 - -
SILVERM options price for Strike: 379500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38811.50 - 158153.00 - - Thu 12 Feb, 2026 51392.00 - 146004.00 - - Wed 11 Feb, 2026 49868.50 - 152966.50 - - Tue 10 Feb, 2026 57267.00 - 151207.00 - - Mon 09 Feb, 2026 53566.00 - 160496.50 - - Fri 06 Feb, 2026 53647.00 - 165924.00 - - Thu 05 Feb, 2026 68232.50 - 152366.00 - - Wed 04 Feb, 2026 71716.00 - 157235.50 - - Tue 03 Feb, 2026 45976.00 - 169287.00 - -
SILVERM options price for Strike: 379750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38766.50 - 158353.50 - - Thu 12 Feb, 2026 51337.50 - 146195.00 - - Wed 11 Feb, 2026 49817.00 - 153160.50 - - Tue 10 Feb, 2026 57212.50 - 151398.00 - - Mon 09 Feb, 2026 53515.50 - 160691.50 - - Fri 06 Feb, 2026 53598.00 - 166121.00 - - Thu 05 Feb, 2026 68174.50 - 152553.50 - - Wed 04 Feb, 2026 71659.00 - 157424.00 - - Tue 03 Feb, 2026 45931.00 - 169487.50 - -
SILVERM options price for Strike: 380000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38721.00 - 158554.00 - - Thu 12 Feb, 2026 51283.00 - 146386.50 - - Wed 11 Feb, 2026 49765.50 - 153355.00 - - Tue 10 Feb, 2026 57157.50 - 151589.00 - - Mon 09 Feb, 2026 53465.00 - 160887.00 - - Fri 06 Feb, 2026 53549.50 - 166317.50 - - Thu 05 Feb, 2026 68117.00 - 152741.50 - - Wed 04 Feb, 2026 71602.00 - 157612.50 - - Tue 03 Feb, 2026 45886.00 - 169687.50 - -
SILVERM options price for Strike: 380250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38676.00 - 158755.00 - - Thu 12 Feb, 2026 51229.00 - 146578.00 - - Wed 11 Feb, 2026 49714.00 - 153549.00 - - Tue 10 Feb, 2026 57103.00 - 151780.00 - - Mon 09 Feb, 2026 53415.00 - 161082.00 - - Fri 06 Feb, 2026 53501.00 - 166514.50 - - Thu 05 Feb, 2026 68059.50 - 152929.50 - - Wed 04 Feb, 2026 71545.50 - 157801.50 - - Tue 03 Feb, 2026 45841.00 - 169888.50 - -
SILVERM options price for Strike: 380500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38631.00 - 158955.50 - - Thu 12 Feb, 2026 51174.50 - 146769.50 - - Wed 11 Feb, 2026 49662.50 - 153743.50 - - Tue 10 Feb, 2026 57048.50 - 151971.00 - - Mon 09 Feb, 2026 53364.50 - 161277.50 - - Fri 06 Feb, 2026 53452.50 - 166711.50 - - Thu 05 Feb, 2026 68002.00 - 153117.50 - - Wed 04 Feb, 2026 71489.00 - 157990.00 - - Tue 03 Feb, 2026 45796.50 - 170089.00 - -
SILVERM options price for Strike: 380750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38585.50 - 159156.50 - - Thu 12 Feb, 2026 51120.50 - 146961.00 - - Wed 11 Feb, 2026 49611.00 - 153938.00 - - Tue 10 Feb, 2026 56994.00 - 152162.00 - - Mon 09 Feb, 2026 53314.50 - 161473.00 - - Fri 06 Feb, 2026 53404.00 - 166908.50 - - Thu 05 Feb, 2026 67944.50 - 153305.50 - - Wed 04 Feb, 2026 71432.00 - 158179.00 - - Tue 03 Feb, 2026 45751.50 - 170289.50 - -
SILVERM options price for Strike: 381000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38540.50 - 159357.00 - - Thu 12 Feb, 2026 51066.00 - 147152.50 - - Wed 11 Feb, 2026 49560.00 - 154132.50 - - Tue 10 Feb, 2026 56939.50 - 152353.50 - - Mon 09 Feb, 2026 53264.50 - 161668.50 - - Fri 06 Feb, 2026 53355.50 - 167106.00 - - Thu 05 Feb, 2026 67887.00 - 153494.00 - - Wed 04 Feb, 2026 71375.50 - 158368.00 - - Tue 03 Feb, 2026 45707.00 - 170490.00 - -
SILVERM options price for Strike: 381250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38496.00 - 159558.00 - - Thu 12 Feb, 2026 51012.00 - 147344.50 - - Wed 11 Feb, 2026 49509.00 - 154327.00 - - Tue 10 Feb, 2026 56885.00 - 152544.50 - - Mon 09 Feb, 2026 53214.00 - 161864.00 - - Fri 06 Feb, 2026 53307.00 - 167303.00 - - Thu 05 Feb, 2026 67830.00 - 153682.00 - - Wed 04 Feb, 2026 71319.00 - 158557.00 - - Tue 03 Feb, 2026 45662.00 - 170691.00 - -
SILVERM options price for Strike: 381500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38451.00 - 159759.00 - - Thu 12 Feb, 2026 50958.00 - 147536.00 - - Wed 11 Feb, 2026 49457.50 - 154522.00 - - Tue 10 Feb, 2026 56830.50 - 152736.00 - - Mon 09 Feb, 2026 53164.00 - 162059.50 - - Fri 06 Feb, 2026 53258.50 - 167500.00 - - Thu 05 Feb, 2026 67772.50 - 153870.50 - - Wed 04 Feb, 2026 71262.50 - 158746.00 - - Tue 03 Feb, 2026 45617.50 - 170892.00 - -
SILVERM options price for Strike: 381750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38406.00 - 159960.00 - - Thu 12 Feb, 2026 50904.00 - 147728.00 - - Wed 11 Feb, 2026 49406.50 - 154716.50 - - Tue 10 Feb, 2026 56776.50 - 152927.50 - - Mon 09 Feb, 2026 53114.50 - 162255.00 - - Fri 06 Feb, 2026 53210.50 - 167697.50 - - Thu 05 Feb, 2026 67715.50 - 154058.50 - - Wed 04 Feb, 2026 71206.50 - 158935.00 - - Tue 03 Feb, 2026 45573.00 - 171092.50 - -
SILVERM options price for Strike: 382000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38361.50 - 160161.00 - - Thu 12 Feb, 2026 50850.50 - 147920.00 - - Wed 11 Feb, 2026 49355.50 - 154911.00 - - Tue 10 Feb, 2026 56722.00 - 153119.00 - - Mon 09 Feb, 2026 53064.50 - 162451.00 - - Fri 06 Feb, 2026 53162.00 - 167895.00 - - Thu 05 Feb, 2026 67658.50 - 154247.00 - - Wed 04 Feb, 2026 71150.00 - 159124.00 - - Tue 03 Feb, 2026 45528.50 - 171293.50 - -
SILVERM options price for Strike: 382250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38316.50 - 160362.00 - - Thu 12 Feb, 2026 50796.50 - 148112.00 - - Wed 11 Feb, 2026 49304.50 - 155106.00 - - Tue 10 Feb, 2026 56668.00 - 153310.50 - - Mon 09 Feb, 2026 53014.50 - 162646.50 - - Fri 06 Feb, 2026 53114.00 - 168092.00 - - Thu 05 Feb, 2026 67601.50 - 154435.50 - - Wed 04 Feb, 2026 71093.50 - 159313.00 - - Tue 03 Feb, 2026 45484.00 - 171494.50 - -
SILVERM options price for Strike: 382500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38272.00 - 160563.50 - - Thu 12 Feb, 2026 50742.50 - 148304.00 - - Wed 11 Feb, 2026 49254.00 - 155301.00 - - Tue 10 Feb, 2026 56614.00 - 153502.00 - - Mon 09 Feb, 2026 52965.00 - 162842.50 - - Fri 06 Feb, 2026 53066.00 - 168289.50 - - Thu 05 Feb, 2026 67544.50 - 154624.00 - - Wed 04 Feb, 2026 71037.50 - 159502.50 - - Tue 03 Feb, 2026 45440.00 - 171695.50 - -
SILVERM options price for Strike: 382750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38227.50 - 160764.50 - - Thu 12 Feb, 2026 50689.00 - 148496.00 - - Wed 11 Feb, 2026 49203.00 - 155496.00 - - Tue 10 Feb, 2026 56559.50 - 153694.00 - - Mon 09 Feb, 2026 52915.00 - 163038.00 - - Fri 06 Feb, 2026 53018.00 - 168487.00 - - Thu 05 Feb, 2026 67487.50 - 154812.50 - - Wed 04 Feb, 2026 70981.50 - 159691.50 - - Tue 03 Feb, 2026 45395.50 - 171896.50 - -
SILVERM options price for Strike: 383000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38183.00 - 160966.00 - - Thu 12 Feb, 2026 50635.50 - 148688.00 - - Wed 11 Feb, 2026 49152.50 - 155691.00 - - Tue 10 Feb, 2026 56506.00 - 153885.50 - - Mon 09 Feb, 2026 52865.50 - 163234.00 - - Fri 06 Feb, 2026 52970.00 - 168684.50 - - Thu 05 Feb, 2026 67430.50 - 155001.00 - - Wed 04 Feb, 2026 70925.00 - 159881.00 - - Tue 03 Feb, 2026 45351.00 - 172098.00 - -
SILVERM options price for Strike: 383250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38138.50 - 161167.00 - - Thu 12 Feb, 2026 50582.00 - 148880.50 - - Wed 11 Feb, 2026 49101.50 - 155886.00 - - Tue 10 Feb, 2026 56452.00 - 154077.50 - - Mon 09 Feb, 2026 52816.00 - 163430.00 - - Fri 06 Feb, 2026 52922.00 - 168882.50 - - Thu 05 Feb, 2026 67373.50 - 155189.50 - - Wed 04 Feb, 2026 70869.00 - 160070.50 - - Tue 03 Feb, 2026 45307.00 - 172299.00 - -
SILVERM options price for Strike: 383500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38094.00 - 161368.50 - - Thu 12 Feb, 2026 50528.50 - 149073.00 - - Wed 11 Feb, 2026 49051.00 - 156081.00 - - Tue 10 Feb, 2026 56398.00 - 154269.50 - - Mon 09 Feb, 2026 52766.50 - 163626.00 - - Fri 06 Feb, 2026 52874.00 - 169080.00 - - Thu 05 Feb, 2026 67317.00 - 155378.50 - - Wed 04 Feb, 2026 70813.00 - 160260.00 - - Tue 03 Feb, 2026 45263.00 - 172500.00 - -
SILVERM options price for Strike: 383750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38049.50 - 161570.00 - - Thu 12 Feb, 2026 50475.00 - 149265.00 - - Wed 11 Feb, 2026 49000.50 - 156276.00 - - Tue 10 Feb, 2026 56344.00 - 154461.00 - - Mon 09 Feb, 2026 52717.00 - 163822.50 - - Fri 06 Feb, 2026 52826.00 - 169277.50 - - Thu 05 Feb, 2026 67260.00 - 155567.00 - - Wed 04 Feb, 2026 70757.00 - 160449.50 - - Tue 03 Feb, 2026 45218.50 - 172701.50 - -
SILVERM options price for Strike: 384000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38005.50 - 161771.50 - - Thu 12 Feb, 2026 50421.50 - 149457.50 - - Wed 11 Feb, 2026 48950.00 - 156471.50 - - Tue 10 Feb, 2026 56290.50 - 154653.00 - - Mon 09 Feb, 2026 52667.50 - 164018.50 - - Fri 06 Feb, 2026 52778.50 - 169475.50 - - Thu 05 Feb, 2026 67203.50 - 155756.00 - - Wed 04 Feb, 2026 70701.50 - 160639.00 - - Tue 03 Feb, 2026 45174.50 - 172903.00 - -
SILVERM options price for Strike: 384250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37961.00 - 161973.00 - - Thu 12 Feb, 2026 50368.50 - 149650.00 - - Wed 11 Feb, 2026 48899.50 - 156667.00 - - Tue 10 Feb, 2026 56237.00 - 154845.00 - - Mon 09 Feb, 2026 52618.00 - 164214.50 - - Fri 06 Feb, 2026 52730.50 - 169673.00 - - Thu 05 Feb, 2026 67147.00 - 155945.00 - - Wed 04 Feb, 2026 70645.50 - 160828.50 - - Tue 03 Feb, 2026 45130.50 - 173104.00 - -
SILVERM options price for Strike: 384500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37917.00 - 162175.00 - - Thu 12 Feb, 2026 50315.00 - 149842.50 - - Wed 11 Feb, 2026 48849.00 - 156862.00 - - Tue 10 Feb, 2026 56183.00 - 155037.50 - - Mon 09 Feb, 2026 52568.50 - 164411.00 - - Fri 06 Feb, 2026 52683.00 - 169871.00 - - Thu 05 Feb, 2026 67090.50 - 156134.00 - - Wed 04 Feb, 2026 70590.00 - 161018.50 - - Tue 03 Feb, 2026 45086.50 - 173305.50 - -
SILVERM options price for Strike: 384750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37873.00 - 162376.50 - - Thu 12 Feb, 2026 50262.00 - 150035.00 - - Wed 11 Feb, 2026 48799.00 - 157057.50 - - Tue 10 Feb, 2026 56129.50 - 155229.50 - - Mon 09 Feb, 2026 52519.50 - 164607.00 - - Fri 06 Feb, 2026 52635.50 - 170069.00 - - Thu 05 Feb, 2026 67034.00 - 156323.00 - - Wed 04 Feb, 2026 70534.00 - 161208.00 - - Tue 03 Feb, 2026 45042.50 - 173507.00 - -
SILVERM options price for Strike: 385000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37829.00 - 162578.50 - - Thu 12 Feb, 2026 50209.00 - 150228.00 - - Wed 11 Feb, 2026 48748.50 - 157253.00 - - Tue 10 Feb, 2026 56076.00 - 155421.50 - - Mon 09 Feb, 2026 52470.00 - 164803.50 - - Fri 06 Feb, 2026 52588.00 - 170267.00 - - Thu 05 Feb, 2026 66977.50 - 156512.00 - - Wed 04 Feb, 2026 70478.50 - 161398.00 - - Tue 03 Feb, 2026 44999.00 - 173708.50 - -
SILVERM options price for Strike: 385250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37785.00 - 162780.00 - - Thu 12 Feb, 2026 50156.00 - 150420.50 - - Wed 11 Feb, 2026 48698.50 - 157448.50 - - Tue 10 Feb, 2026 56023.00 - 155614.00 - - Mon 09 Feb, 2026 52421.00 - 165000.00 - - Fri 06 Feb, 2026 52540.50 - 170465.00 - - Thu 05 Feb, 2026 66921.00 - 156701.00 - - Wed 04 Feb, 2026 70423.00 - 161587.50 - - Tue 03 Feb, 2026 44955.00 - 173910.50 - -
SILVERM options price for Strike: 385500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37741.00 - 162982.00 - - Thu 12 Feb, 2026 50103.00 - 150613.50 - - Wed 11 Feb, 2026 48648.50 - 157644.50 - - Tue 10 Feb, 2026 55969.50 - 155806.50 - - Mon 09 Feb, 2026 52372.00 - 165196.50 - - Fri 06 Feb, 2026 52493.00 - 170663.00 - - Thu 05 Feb, 2026 66865.00 - 156890.50 - - Wed 04 Feb, 2026 70367.50 - 161777.50 - - Tue 03 Feb, 2026 44911.50 - 174112.00 - -
SILVERM options price for Strike: 385750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37697.00 - 163184.00 - - Thu 12 Feb, 2026 50050.00 - 150806.50 - - Wed 11 Feb, 2026 48598.50 - 157840.00 - - Tue 10 Feb, 2026 55916.00 - 155998.50 - - Mon 09 Feb, 2026 52323.00 - 165393.00 - - Fri 06 Feb, 2026 52445.50 - 170861.00 - - Thu 05 Feb, 2026 66808.50 - 157079.50 - - Wed 04 Feb, 2026 70312.00 - 161967.50 - - Tue 03 Feb, 2026 44867.50 - 174313.50 - -
SILVERM options price for Strike: 386000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37653.00 - 163386.00 - - Thu 12 Feb, 2026 49997.00 - 150999.50 - - Wed 11 Feb, 2026 48548.50 - 158035.50 - - Tue 10 Feb, 2026 55863.00 - 156191.00 - - Mon 09 Feb, 2026 52274.00 - 165589.50 - - Fri 06 Feb, 2026 52398.00 - 171059.50 - - Thu 05 Feb, 2026 66752.50 - 157269.00 - - Wed 04 Feb, 2026 70256.50 - 162157.50 - - Tue 03 Feb, 2026 44824.00 - 174515.50 - -
SILVERM options price for Strike: 386250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37609.50 - 163588.00 - - Thu 12 Feb, 2026 49944.50 - 151192.50 - - Wed 11 Feb, 2026 48498.50 - 158231.50 - - Tue 10 Feb, 2026 55809.50 - 156383.50 - - Mon 09 Feb, 2026 52225.00 - 165786.50 - - Fri 06 Feb, 2026 52350.50 - 171257.50 - - Thu 05 Feb, 2026 66696.00 - 157458.50 - - Wed 04 Feb, 2026 70201.00 - 162347.50 - - Tue 03 Feb, 2026 44780.50 - 174717.50 - -
SILVERM options price for Strike: 386500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37565.50 - 163790.00 - - Thu 12 Feb, 2026 49891.50 - 151385.50 - - Wed 11 Feb, 2026 48448.50 - 158427.50 - - Tue 10 Feb, 2026 55756.50 - 156576.50 - - Mon 09 Feb, 2026 52176.00 - 165983.00 - - Fri 06 Feb, 2026 52303.50 - 171456.00 - - Thu 05 Feb, 2026 66640.00 - 157648.00 - - Wed 04 Feb, 2026 70145.50 - 162538.00 - - Tue 03 Feb, 2026 44737.00 - 174919.00 - -
SILVERM options price for Strike: 386750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37522.00 - 163992.50 - - Thu 12 Feb, 2026 49839.00 - 151578.50 - - Wed 11 Feb, 2026 48398.50 - 158623.50 - - Tue 10 Feb, 2026 55703.50 - 156769.00 - - Mon 09 Feb, 2026 52127.50 - 166180.00 - - Fri 06 Feb, 2026 52256.00 - 171654.50 - - Thu 05 Feb, 2026 66584.00 - 157837.50 - - Wed 04 Feb, 2026 70090.50 - 162728.00 - - Tue 03 Feb, 2026 44693.50 - 175121.00 - -
SILVERM options price for Strike: 387000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37478.50 - 164194.50 - - Thu 12 Feb, 2026 49786.50 - 151772.00 - - Wed 11 Feb, 2026 48349.00 - 158819.00 - - Tue 10 Feb, 2026 55650.50 - 156961.50 - - Mon 09 Feb, 2026 52078.50 - 166376.50 - - Fri 06 Feb, 2026 52209.00 - 171852.50 - - Thu 05 Feb, 2026 66528.00 - 158027.00 - - Wed 04 Feb, 2026 70035.00 - 162918.00 - - Tue 03 Feb, 2026 44650.00 - 175323.00 - -
SILVERM options price for Strike: 387250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37435.00 - 164397.00 - - Thu 12 Feb, 2026 49734.00 - 151965.00 - - Wed 11 Feb, 2026 48299.00 - 159015.50 - - Tue 10 Feb, 2026 55597.50 - 157154.50 - - Mon 09 Feb, 2026 52030.00 - 166573.50 - - Fri 06 Feb, 2026 52162.00 - 172051.00 - - Thu 05 Feb, 2026 66472.50 - 158216.50 - - Wed 04 Feb, 2026 69980.00 - 163108.50 - - Tue 03 Feb, 2026 44606.50 - 175525.00 - -
SILVERM options price for Strike: 387500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37391.50 - 164599.50 - - Thu 12 Feb, 2026 49681.50 - 152158.50 - - Wed 11 Feb, 2026 48249.50 - 159211.50 - - Tue 10 Feb, 2026 55544.50 - 157347.50 - - Mon 09 Feb, 2026 51981.50 - 166770.50 - - Fri 06 Feb, 2026 52115.00 - 172249.50 - - Thu 05 Feb, 2026 66416.50 - 158406.00 - - Wed 04 Feb, 2026 69925.00 - 163299.00 - - Tue 03 Feb, 2026 44563.00 - 175727.00 - -
SILVERM options price for Strike: 387750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37348.00 - 164802.00 - - Thu 12 Feb, 2026 49629.00 - 152352.00 - - Wed 11 Feb, 2026 48200.00 - 159407.50 - - Tue 10 Feb, 2026 55492.00 - 157540.00 - - Mon 09 Feb, 2026 51932.50 - 166967.50 - - Fri 06 Feb, 2026 52068.00 - 172448.00 - - Thu 05 Feb, 2026 66360.50 - 158596.00 - - Wed 04 Feb, 2026 69870.00 - 163489.00 - - Tue 03 Feb, 2026 44520.00 - 175929.00 - -
SILVERM options price for Strike: 388000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37305.00 - 165004.00 - - Thu 12 Feb, 2026 49577.00 - 152545.50 - - Wed 11 Feb, 2026 48150.50 - 159604.00 - - Tue 10 Feb, 2026 55439.00 - 157733.00 - - Mon 09 Feb, 2026 51884.00 - 167164.50 - - Fri 06 Feb, 2026 52021.00 - 172647.00 - - Thu 05 Feb, 2026 66305.00 - 158785.50 - - Wed 04 Feb, 2026 69815.00 - 163679.50 - - Tue 03 Feb, 2026 44476.50 - 176131.50 - -
SILVERM options price for Strike: 388250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37261.50 - 165207.00 - - Thu 12 Feb, 2026 49524.50 - 152739.00 - - Wed 11 Feb, 2026 48101.00 - 159800.00 - - Tue 10 Feb, 2026 55386.50 - 157926.00 - - Mon 09 Feb, 2026 51835.50 - 167361.50 - - Fri 06 Feb, 2026 51974.00 - 172845.50 - - Thu 05 Feb, 2026 66249.50 - 158975.50 - - Wed 04 Feb, 2026 69760.00 - 163870.00 - - Tue 03 Feb, 2026 44433.50 - 176333.50 - -
SILVERM options price for Strike: 388500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37218.50 - 165409.50 - - Thu 12 Feb, 2026 49472.50 - 152932.50 - - Wed 11 Feb, 2026 48051.50 - 159996.50 - - Tue 10 Feb, 2026 55334.00 - 158119.00 - - Mon 09 Feb, 2026 51787.00 - 167558.50 - - Fri 06 Feb, 2026 51927.50 - 173044.00 - - Thu 05 Feb, 2026 66193.50 - 159165.50 - - Wed 04 Feb, 2026 69705.00 - 164060.50 - - Tue 03 Feb, 2026 44390.50 - 176536.00 - -
SILVERM options price for Strike: 388750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37175.00 - 165612.00 - - Thu 12 Feb, 2026 49420.00 - 153126.00 - - Wed 11 Feb, 2026 48002.00 - 160193.00 - - Tue 10 Feb, 2026 55281.00 - 158312.50 - - Mon 09 Feb, 2026 51739.00 - 167756.00 - - Fri 06 Feb, 2026 51880.50 - 173243.00 - - Thu 05 Feb, 2026 66138.00 - 159355.50 - - Wed 04 Feb, 2026 69650.00 - 164251.50 - - Tue 03 Feb, 2026 44347.00 - 176738.00 - -
SILVERM options price for Strike: 389000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37132.00 - 165814.50 - - Thu 12 Feb, 2026 49368.00 - 153319.50 - - Wed 11 Feb, 2026 47953.00 - 160389.00 - - Tue 10 Feb, 2026 55228.50 - 158505.50 - - Mon 09 Feb, 2026 51690.50 - 167953.00 - - Fri 06 Feb, 2026 51834.00 - 173441.50 - - Thu 05 Feb, 2026 66082.50 - 159545.50 - - Wed 04 Feb, 2026 69595.50 - 164442.00 - - Tue 03 Feb, 2026 44304.00 - 176940.50 - -
SILVERM options price for Strike: 389250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37089.00 - 166017.50 - - Thu 12 Feb, 2026 49316.00 - 153513.50 - - Wed 11 Feb, 2026 47903.50 - 160585.50 - - Tue 10 Feb, 2026 55176.00 - 158699.00 - - Mon 09 Feb, 2026 51642.50 - 168150.50 - - Fri 06 Feb, 2026 51787.00 - 173640.50 - - Thu 05 Feb, 2026 66027.00 - 159735.50 - - Wed 04 Feb, 2026 69541.00 - 164633.00 - - Tue 03 Feb, 2026 44261.00 - 177143.00 - -
SILVERM options price for Strike: 389500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37046.00 - 166220.50 - - Thu 12 Feb, 2026 49264.00 - 153707.50 - - Wed 11 Feb, 2026 47854.50 - 160782.50 - - Tue 10 Feb, 2026 55124.00 - 158892.00 - - Mon 09 Feb, 2026 51594.00 - 168348.00 - - Fri 06 Feb, 2026 51740.50 - 173839.50 - - Thu 05 Feb, 2026 65972.00 - 159925.50 - - Wed 04 Feb, 2026 69486.00 - 164823.50 - - Tue 03 Feb, 2026 44218.50 - 177345.50 - -
SILVERM options price for Strike: 389750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37003.00 - 166423.00 - - Thu 12 Feb, 2026 49212.50 - 153901.50 - - Wed 11 Feb, 2026 47805.50 - 160979.00 - - Tue 10 Feb, 2026 55071.50 - 159085.50 - - Mon 09 Feb, 2026 51546.00 - 168545.50 - - Fri 06 Feb, 2026 51694.00 - 174038.50 - - Thu 05 Feb, 2026 65916.50 - 160115.50 - - Wed 04 Feb, 2026 69431.50 - 165014.50 - - Tue 03 Feb, 2026 44175.50 - 177548.00 - -
SILVERM options price for Strike: 390000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36960.00 - 166626.00 - - Thu 12 Feb, 2026 49160.50 - 154095.50 - - Wed 11 Feb, 2026 47756.50 - 161175.50 - - Tue 10 Feb, 2026 55019.00 - 159279.00 - - Mon 09 Feb, 2026 51498.00 - 168743.00 - - Fri 06 Feb, 2026 51647.50 - 174237.50 - - Thu 05 Feb, 2026 65861.50 - 160306.00 - - Wed 04 Feb, 2026 69377.00 - 165205.50 - - Tue 03 Feb, 2026 44132.50 - 177750.50 - -
SILVERM options price for Strike: 390250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36917.50 - 166829.00 - - Thu 12 Feb, 2026 49109.00 - 154289.50 - - Wed 11 Feb, 2026 47707.50 - 161372.50 - - Tue 10 Feb, 2026 54967.00 - 159472.50 - - Mon 09 Feb, 2026 51450.00 - 168940.50 - - Fri 06 Feb, 2026 51601.00 - 174436.50 - - Thu 05 Feb, 2026 65806.00 - 160496.50 - - Wed 04 Feb, 2026 69322.50 - 165396.00 - - Tue 03 Feb, 2026 44090.00 - 177953.00 - -
SILVERM options price for Strike: 390500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36874.50 - 167032.00 - - Thu 12 Feb, 2026 49057.00 - 154483.50 - - Wed 11 Feb, 2026 47658.50 - 161569.00 - - Tue 10 Feb, 2026 54915.00 - 159666.00 - - Mon 09 Feb, 2026 51402.00 - 169138.00 - - Fri 06 Feb, 2026 51554.50 - 174635.50 - - Thu 05 Feb, 2026 65751.00 - 160686.50 - - Wed 04 Feb, 2026 69268.00 - 165587.50 - - Tue 03 Feb, 2026 44047.00 - 178156.00 - -
SILVERM options price for Strike: 390750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36832.00 - 167235.50 - - Thu 12 Feb, 2026 49005.50 - 154677.50 - - Wed 11 Feb, 2026 47609.50 - 161766.00 - - Tue 10 Feb, 2026 54862.50 - 159859.50 - - Mon 09 Feb, 2026 51354.00 - 169335.50 - - Fri 06 Feb, 2026 51508.00 - 174835.00 - - Thu 05 Feb, 2026 65696.00 - 160877.00 - - Wed 04 Feb, 2026 69213.50 - 165778.50 - - Tue 03 Feb, 2026 44004.50 - 178358.50 - -
SILVERM options price for Strike: 391000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36789.00 - 167438.50 - - Thu 12 Feb, 2026 48954.00 - 154872.00 - - Wed 11 Feb, 2026 47560.50 - 161963.00 - - Tue 10 Feb, 2026 54810.50 - 160053.00 - - Mon 09 Feb, 2026 51306.00 - 169533.50 - - Fri 06 Feb, 2026 51462.00 - 175034.00 - - Thu 05 Feb, 2026 65641.00 - 161067.50 - - Wed 04 Feb, 2026 69159.50 - 165969.50 - - Tue 03 Feb, 2026 43961.50 - 178561.50 - -
SILVERM options price for Strike: 391250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36746.50 - 167641.50 - - Thu 12 Feb, 2026 48902.50 - 155066.00 - - Wed 11 Feb, 2026 47512.00 - 162160.00 - - Tue 10 Feb, 2026 54758.50 - 160247.00 - - Mon 09 Feb, 2026 51258.00 - 169731.00 - - Fri 06 Feb, 2026 51415.50 - 175233.50 - - Thu 05 Feb, 2026 65586.00 - 161258.00 - - Wed 04 Feb, 2026 69105.00 - 166160.50 - - Tue 03 Feb, 2026 43919.00 - 178764.00 - -
SILVERM options price for Strike: 391500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36704.00 - 167845.00 - - Thu 12 Feb, 2026 48851.00 - 155260.50 - - Wed 11 Feb, 2026 47463.50 - 162357.00 - - Tue 10 Feb, 2026 54707.00 - 160441.00 - - Mon 09 Feb, 2026 51210.50 - 169929.00 - - Fri 06 Feb, 2026 51369.50 - 175433.00 - - Thu 05 Feb, 2026 65531.00 - 161448.50 - - Wed 04 Feb, 2026 69051.00 - 166352.00 - - Tue 03 Feb, 2026 43876.50 - 178967.00 - -
SILVERM options price for Strike: 391750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36661.50 - 168048.50 - - Thu 12 Feb, 2026 48799.50 - 155455.00 - - Wed 11 Feb, 2026 47414.50 - 162554.00 - - Tue 10 Feb, 2026 54655.00 - 160634.50 - - Mon 09 Feb, 2026 51162.50 - 170126.50 - - Fri 06 Feb, 2026 51323.00 - 175632.00 - - Thu 05 Feb, 2026 65476.00 - 161639.50 - - Wed 04 Feb, 2026 68996.50 - 166543.00 - - Tue 03 Feb, 2026 43834.00 - 179170.00 - -
SILVERM options price for Strike: 392000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36619.00 - 168251.50 - - Thu 12 Feb, 2026 48748.50 - 155649.50 - - Wed 11 Feb, 2026 47366.00 - 162751.50 - - Tue 10 Feb, 2026 54603.00 - 160828.50 - - Mon 09 Feb, 2026 51115.00 - 170324.50 - - Fri 06 Feb, 2026 51277.00 - 175831.50 - - Thu 05 Feb, 2026 65421.50 - 161830.00 - - Wed 04 Feb, 2026 68942.50 - 166734.50 - - Tue 03 Feb, 2026 43791.50 - 179373.00 - -
SILVERM options price for Strike: 392250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36576.50 - 168455.00 - - Thu 12 Feb, 2026 48697.00 - 155844.00 - - Wed 11 Feb, 2026 47317.50 - 162948.50 - - Tue 10 Feb, 2026 54551.50 - 161022.50 - - Mon 09 Feb, 2026 51067.50 - 170522.50 - - Fri 06 Feb, 2026 51231.00 - 176031.00 - - Thu 05 Feb, 2026 65366.50 - 162021.00 - - Wed 04 Feb, 2026 68888.50 - 166926.00 - - Tue 03 Feb, 2026 43749.50 - 179576.00 - -
SILVERM options price for Strike: 392500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36534.50 - 168658.50 - - Thu 12 Feb, 2026 48646.00 - 156038.50 - - Wed 11 Feb, 2026 47269.00 - 163146.00 - - Tue 10 Feb, 2026 54499.50 - 161216.50 - - Mon 09 Feb, 2026 51020.00 - 170720.50 - - Fri 06 Feb, 2026 51185.00 - 176230.50 - - Thu 05 Feb, 2026 65312.00 - 162211.50 - - Wed 04 Feb, 2026 68834.50 - 167117.00 - - Tue 03 Feb, 2026 43707.00 - 179779.00 - -
SILVERM options price for Strike: 392750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36492.00 - 168862.00 - - Thu 12 Feb, 2026 48594.50 - 156233.00 - - Wed 11 Feb, 2026 47220.50 - 163343.00 - - Tue 10 Feb, 2026 54448.00 - 161410.50 - - Mon 09 Feb, 2026 50972.50 - 170919.00 - - Fri 06 Feb, 2026 51139.00 - 176430.00 - - Thu 05 Feb, 2026 65257.50 - 162402.50 - - Wed 04 Feb, 2026 68780.50 - 167308.50 - - Tue 03 Feb, 2026 43665.00 - 179982.00 - -
SILVERM options price for Strike: 393000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36450.00 - 169066.00 - - Thu 12 Feb, 2026 48543.50 - 156428.00 - - Wed 11 Feb, 2026 47172.50 - 163540.50 - - Tue 10 Feb, 2026 54396.50 - 161604.50 - - Mon 09 Feb, 2026 50925.00 - 171117.00 - - Fri 06 Feb, 2026 51093.00 - 176630.00 - - Thu 05 Feb, 2026 65202.50 - 162593.50 - - Wed 04 Feb, 2026 68726.50 - 167500.50 - - Tue 03 Feb, 2026 43622.50 - 180185.50 - -
SILVERM options price for Strike: 393250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36408.00 - 169269.50 - - Thu 12 Feb, 2026 48492.50 - 156622.50 - - Wed 11 Feb, 2026 47124.00 - 163738.00 - - Tue 10 Feb, 2026 54345.00 - 161799.00 - - Mon 09 Feb, 2026 50877.50 - 171315.00 - - Fri 06 Feb, 2026 51047.00 - 176829.50 - - Thu 05 Feb, 2026 65148.00 - 162784.50 - - Wed 04 Feb, 2026 68672.50 - 167692.00 - - Tue 03 Feb, 2026 43580.50 - 180388.50 - -
SILVERM options price for Strike: 393500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36365.50 - 169473.50 - - Thu 12 Feb, 2026 48441.50 - 156817.50 - - Wed 11 Feb, 2026 47076.00 - 163935.50 - - Tue 10 Feb, 2026 54293.50 - 161993.00 - - Mon 09 Feb, 2026 50830.00 - 171513.50 - - Fri 06 Feb, 2026 51001.50 - 177029.50 - - Thu 05 Feb, 2026 65093.50 - 162975.50 - - Wed 04 Feb, 2026 68619.00 - 167883.50 - - Tue 03 Feb, 2026 43538.00 - 180592.00 - -
SILVERM options price for Strike: 393750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36323.50 - 169677.00 - - Thu 12 Feb, 2026 48391.00 - 157012.50 - - Wed 11 Feb, 2026 47027.50 - 164133.00 - - Tue 10 Feb, 2026 54242.00 - 162187.50 - - Mon 09 Feb, 2026 50783.00 - 171711.50 - - Fri 06 Feb, 2026 50955.50 - 177229.00 - - Thu 05 Feb, 2026 65039.50 - 163166.50 - - Wed 04 Feb, 2026 68565.00 - 168075.00 - - Tue 03 Feb, 2026 43496.00 - 180795.50 - -
SILVERM options price for Strike: 394000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36281.50 - 169881.00 - - Thu 12 Feb, 2026 48340.00 - 157207.50 - - Wed 11 Feb, 2026 46979.50 - 164331.00 - - Tue 10 Feb, 2026 54191.00 - 162382.00 - - Mon 09 Feb, 2026 50735.50 - 171910.00 - - Fri 06 Feb, 2026 50910.00 - 177429.00 - - Thu 05 Feb, 2026 64985.00 - 163357.50 - - Wed 04 Feb, 2026 68511.50 - 168267.00 - - Tue 03 Feb, 2026 43454.00 - 180998.50 - -
SILVERM options price for Strike: 394250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36240.00 - 170085.00 - - Thu 12 Feb, 2026 48289.50 - 157402.50 - - Wed 11 Feb, 2026 46931.50 - 164528.50 - - Tue 10 Feb, 2026 54139.50 - 162576.50 - - Mon 09 Feb, 2026 50688.50 - 172108.50 - - Fri 06 Feb, 2026 50864.50 - 177629.00 - - Thu 05 Feb, 2026 64930.50 - 163549.00 - - Wed 04 Feb, 2026 68458.00 - 168459.00 - - Tue 03 Feb, 2026 43412.00 - 181202.00 - -
SILVERM options price for Strike: 394500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36198.00 - 170289.00 - - Thu 12 Feb, 2026 48238.50 - 157597.50 - - Wed 11 Feb, 2026 46883.50 - 164726.00 - - Tue 10 Feb, 2026 54088.50 - 162771.00 - - Mon 09 Feb, 2026 50641.50 - 172307.00 - - Fri 06 Feb, 2026 50818.50 - 177829.00 - - Thu 05 Feb, 2026 64876.50 - 163740.00 - - Wed 04 Feb, 2026 68404.00 - 168650.50 - - Tue 03 Feb, 2026 43370.00 - 181405.50 - -
SILVERM options price for Strike: 394750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36156.00 - 170493.00 - - Thu 12 Feb, 2026 48188.00 - 157792.50 - - Wed 11 Feb, 2026 46835.50 - 164924.00 - - Tue 10 Feb, 2026 54037.00 - 162965.50 - - Mon 09 Feb, 2026 50594.50 - 172505.50 - - Fri 06 Feb, 2026 50773.00 - 178029.00 - - Thu 05 Feb, 2026 64822.00 - 163931.50 - - Wed 04 Feb, 2026 68350.50 - 168842.50 - - Tue 03 Feb, 2026 43328.50 - 181609.00 - -
SILVERM options price for Strike: 395000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36114.50 - 170697.00 - - Thu 12 Feb, 2026 48137.50 - 157988.00 - - Wed 11 Feb, 2026 46787.50 - 165122.00 - - Tue 10 Feb, 2026 53986.00 - 163160.00 - - Mon 09 Feb, 2026 50547.50 - 172704.00 - - Fri 06 Feb, 2026 50727.50 - 178229.00 - - Thu 05 Feb, 2026 64768.00 - 164123.00 - - Wed 04 Feb, 2026 68297.00 - 169034.50 - - Tue 03 Feb, 2026 43286.50 - 181812.50 - -
SILVERM options price for Strike: 395250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36072.50 - 170901.00 - - Thu 12 Feb, 2026 48087.00 - 158183.00 - - Wed 11 Feb, 2026 46740.00 - 165320.00 - - Tue 10 Feb, 2026 53935.00 - 163354.50 - - Mon 09 Feb, 2026 50500.50 - 172902.50 - - Fri 06 Feb, 2026 50682.00 - 178429.00 - - Thu 05 Feb, 2026 64714.00 - 164314.50 - - Wed 04 Feb, 2026 68244.00 - 169226.50 - - Tue 03 Feb, 2026 43244.50 - 182016.50 - -
SILVERM options price for Strike: 395500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36031.00 - 171105.00 - - Thu 12 Feb, 2026 48036.50 - 158378.50 - - Wed 11 Feb, 2026 46692.00 - 165518.00 - - Tue 10 Feb, 2026 53884.00 - 163549.50 - - Mon 09 Feb, 2026 50453.50 - 173101.00 - - Fri 06 Feb, 2026 50637.00 - 178629.00 - - Thu 05 Feb, 2026 64660.00 - 164506.00 - - Wed 04 Feb, 2026 68190.50 - 169418.50 - - Tue 03 Feb, 2026 43203.00 - 182220.00 - -
SILVERM options price for Strike: 395750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35989.50 - 171309.50 - - Thu 12 Feb, 2026 47986.00 - 158574.00 - - Wed 11 Feb, 2026 46644.50 - 165716.00 - - Tue 10 Feb, 2026 53833.00 - 163744.00 - - Mon 09 Feb, 2026 50406.50 - 173300.00 - - Fri 06 Feb, 2026 50591.50 - 178829.50 - - Thu 05 Feb, 2026 64606.00 - 164697.50 - - Wed 04 Feb, 2026 68137.00 - 169611.00 - - Tue 03 Feb, 2026 43161.50 - 182423.50 - -
SILVERM options price for Strike: 396000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35948.00 - 171513.50 - - Thu 12 Feb, 2026 47936.00 - 158769.50 - - Wed 11 Feb, 2026 46597.00 - 165914.00 - - Tue 10 Feb, 2026 53782.00 - 163939.00 - - Mon 09 Feb, 2026 50359.50 - 173498.50 - - Fri 06 Feb, 2026 50546.00 - 179029.50 - - Thu 05 Feb, 2026 64552.00 - 164889.00 - - Wed 04 Feb, 2026 68084.00 - 169803.00 - - Tue 03 Feb, 2026 43119.50 - 182627.50 - -
SILVERM options price for Strike: 396250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35906.50 - 171718.00 - - Thu 12 Feb, 2026 47885.50 - 158965.00 - - Wed 11 Feb, 2026 46549.00 - 166112.00 - - Tue 10 Feb, 2026 53731.50 - 164134.00 - - Mon 09 Feb, 2026 50313.00 - 173697.50 - - Fri 06 Feb, 2026 50501.00 - 179230.00 - - Thu 05 Feb, 2026 64498.50 - 165080.50 - - Wed 04 Feb, 2026 68030.50 - 169995.00 - - Tue 03 Feb, 2026 43078.00 - 182831.50 - -
SILVERM options price for Strike: 396500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35865.00 - 171922.50 - - Thu 12 Feb, 2026 47835.50 - 159160.50 - - Wed 11 Feb, 2026 46501.50 - 166310.50 - - Tue 10 Feb, 2026 53680.50 - 164328.50 - - Mon 09 Feb, 2026 50266.50 - 173896.50 - - Fri 06 Feb, 2026 50455.50 - 179430.00 - - Thu 05 Feb, 2026 64444.50 - 165272.50 - - Wed 04 Feb, 2026 67977.50 - 170187.50 - - Tue 03 Feb, 2026 43036.50 - 183035.00 - -
SILVERM options price for Strike: 396750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35823.50 - 172127.00 - - Thu 12 Feb, 2026 47785.00 - 159356.00 - - Wed 11 Feb, 2026 46454.00 - 166508.50 - - Tue 10 Feb, 2026 53630.00 - 164523.50 - - Mon 09 Feb, 2026 50219.50 - 174095.50 - - Fri 06 Feb, 2026 50410.50 - 179630.50 - - Thu 05 Feb, 2026 64391.00 - 165464.00 - - Wed 04 Feb, 2026 67924.50 - 170380.00 - - Tue 03 Feb, 2026 42995.00 - 183239.00 - -
SILVERM options price for Strike: 397000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35782.50 - 172331.50 - - Thu 12 Feb, 2026 47735.00 - 159552.00 - - Wed 11 Feb, 2026 46407.00 - 166707.00 - - Tue 10 Feb, 2026 53579.00 - 164719.00 - - Mon 09 Feb, 2026 50173.00 - 174294.50 - - Fri 06 Feb, 2026 50365.50 - 179831.00 - - Thu 05 Feb, 2026 64337.00 - 165656.00 - - Wed 04 Feb, 2026 67871.50 - 170572.00 - - Tue 03 Feb, 2026 42953.50 - 183443.00 - -
SILVERM options price for Strike: 397250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35741.00 - 172536.00 - - Thu 12 Feb, 2026 47685.00 - 159747.50 - - Wed 11 Feb, 2026 46359.50 - 166905.50 - - Tue 10 Feb, 2026 53528.50 - 164914.00 - - Mon 09 Feb, 2026 50126.50 - 174493.50 - - Fri 06 Feb, 2026 50320.50 - 180031.50 - - Thu 05 Feb, 2026 64283.50 - 165848.00 - - Wed 04 Feb, 2026 67818.50 - 170764.50 - - Tue 03 Feb, 2026 42912.50 - 183647.00 - -
SILVERM options price for Strike: 397500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35700.00 - 172740.50 - - Thu 12 Feb, 2026 47635.00 - 159943.50 - - Wed 11 Feb, 2026 46312.00 - 167103.50 - - Tue 10 Feb, 2026 53478.00 - 165109.00 - - Mon 09 Feb, 2026 50080.00 - 174692.50 - - Fri 06 Feb, 2026 50275.50 - 180232.00 - - Thu 05 Feb, 2026 64230.00 - 166039.50 - - Wed 04 Feb, 2026 67765.50 - 170957.00 - - Tue 03 Feb, 2026 42871.00 - 183851.00 - -
SILVERM options price for Strike: 397750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35658.50 - 172945.50 - - Thu 12 Feb, 2026 47585.50 - 160139.50 - - Wed 11 Feb, 2026 46265.00 - 167302.00 - - Tue 10 Feb, 2026 53427.50 - 165304.50 - - Mon 09 Feb, 2026 50033.50 - 174891.50 - - Fri 06 Feb, 2026 50230.50 - 180432.50 - - Thu 05 Feb, 2026 64176.50 - 166231.50 - - Wed 04 Feb, 2026 67712.50 - 171149.50 - - Tue 03 Feb, 2026 42829.50 - 184055.50 - -
SILVERM options price for Strike: 398000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35617.50 - 173150.00 - - Thu 12 Feb, 2026 47535.50 - 160335.00 - - Wed 11 Feb, 2026 46217.50 - 167501.00 - - Tue 10 Feb, 2026 53377.00 - 165499.50 - - Mon 09 Feb, 2026 49987.00 - 175091.00 - - Fri 06 Feb, 2026 50185.50 - 180633.50 - - Thu 05 Feb, 2026 64123.00 - 166423.50 - - Wed 04 Feb, 2026 67659.50 - 171342.50 - - Tue 03 Feb, 2026 42788.50 - 184259.50 - -
SILVERM options price for Strike: 398250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35576.50 - 173355.00 - - Thu 12 Feb, 2026 47485.50 - 160531.50 - - Wed 11 Feb, 2026 46170.50 - 167699.50 - - Tue 10 Feb, 2026 53327.00 - 165695.00 - - Mon 09 Feb, 2026 49941.00 - 175290.00 - - Fri 06 Feb, 2026 50140.50 - 180834.00 - - Thu 05 Feb, 2026 64069.50 - 166616.00 - - Wed 04 Feb, 2026 67607.00 - 171535.00 - - Tue 03 Feb, 2026 42747.00 - 184463.50 - -
SILVERM options price for Strike: 398500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35535.50 - 173559.50 - - Thu 12 Feb, 2026 47436.00 - 160727.50 - - Wed 11 Feb, 2026 46123.50 - 167898.00 - - Tue 10 Feb, 2026 53276.50 - 165890.50 - - Mon 09 Feb, 2026 49894.50 - 175489.50 - - Fri 06 Feb, 2026 50096.00 - 181035.00 - - Thu 05 Feb, 2026 64016.50 - 166808.00 - - Wed 04 Feb, 2026 67554.00 - 171727.50 - - Tue 03 Feb, 2026 42706.00 - 184668.00 - -
SILVERM options price for Strike: 398750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35494.50 - 173764.50 - - Thu 12 Feb, 2026 47386.50 - 160923.50 - - Wed 11 Feb, 2026 46076.50 - 168096.50 - - Tue 10 Feb, 2026 53226.50 - 166086.00 - - Mon 09 Feb, 2026 49848.50 - 175688.50 - - Fri 06 Feb, 2026 50051.00 - 181235.50 - - Thu 05 Feb, 2026 63963.00 - 167000.00 - - Wed 04 Feb, 2026 67501.50 - 171920.50 - - Tue 03 Feb, 2026 42665.00 - 184872.00 - -
SILVERM options price for Strike: 399000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35454.00 - 173969.50 - - Thu 12 Feb, 2026 47336.50 - 161119.50 - - Wed 11 Feb, 2026 46029.50 - 168295.50 - - Tue 10 Feb, 2026 53176.00 - 166281.50 - - Mon 09 Feb, 2026 49802.00 - 175888.00 - - Fri 06 Feb, 2026 50006.50 - 181436.50 - - Thu 05 Feb, 2026 63909.50 - 167192.50 - - Wed 04 Feb, 2026 67449.00 - 172113.50 - - Tue 03 Feb, 2026 42624.00 - 185076.50 - -
SILVERM options price for Strike: 399250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35413.00 - 174174.50 - - Thu 12 Feb, 2026 47287.00 - 161316.00 - - Wed 11 Feb, 2026 45982.50 - 168494.50 - - Tue 10 Feb, 2026 53126.00 - 166477.00 - - Mon 09 Feb, 2026 49756.00 - 176087.50 - - Fri 06 Feb, 2026 49962.00 - 181637.50 - - Thu 05 Feb, 2026 63856.50 - 167385.00 - - Wed 04 Feb, 2026 67396.00 - 172306.00 - - Tue 03 Feb, 2026 42583.00 - 185281.00 - -
SILVERM options price for Strike: 399500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35372.00 - 174379.50 - - Thu 12 Feb, 2026 47237.50 - 161512.00 - - Wed 11 Feb, 2026 45935.50 - 168693.00 - - Tue 10 Feb, 2026 53076.00 - 166672.50 - - Mon 09 Feb, 2026 49710.00 - 176287.00 - - Fri 06 Feb, 2026 49917.00 - 181838.50 - - Thu 05 Feb, 2026 63803.50 - 167577.00 - - Wed 04 Feb, 2026 67343.50 - 172499.00 - - Tue 03 Feb, 2026 42542.00 - 185485.50 - -
SILVERM options price for Strike: 399750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35331.50 - 174584.50 - - Thu 12 Feb, 2026 47188.50 - 161708.50 - - Wed 11 Feb, 2026 45889.00 - 168892.00 - - Tue 10 Feb, 2026 53026.00 - 166868.50 - - Mon 09 Feb, 2026 49664.00 - 176486.50 - - Fri 06 Feb, 2026 49872.50 - 182039.50 - - Thu 05 Feb, 2026 63750.50 - 167769.50 - - Wed 04 Feb, 2026 67291.00 - 172692.00 - - Tue 03 Feb, 2026 42501.00 - 185690.00 - -
SILVERM options price for Strike: 400000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35291.00 - 174790.00 - - Thu 12 Feb, 2026 47139.00 - 161905.00 - - Wed 11 Feb, 2026 45842.00 - 169091.00 - - Tue 10 Feb, 2026 52976.00 - 167064.00 - - Mon 09 Feb, 2026 49618.00 - 176686.50 - - Fri 06 Feb, 2026 49828.00 - 182240.50 - - Thu 05 Feb, 2026 63697.50 - 167962.00 - - Wed 04 Feb, 2026 67239.00 - 172885.00 - - Tue 03 Feb, 2026 42460.00 - 185894.50 - -
SILVERM options price for Strike: 400250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35250.00 - 174995.00 - - Thu 12 Feb, 2026 47089.50 - 162101.50 - - Wed 11 Feb, 2026 45795.50 - 169290.50 - - Tue 10 Feb, 2026 52926.00 - 167260.00 - - Mon 09 Feb, 2026 49572.00 - 176886.00 - - Fri 06 Feb, 2026 49783.50 - 182441.50 - - Thu 05 Feb, 2026 63644.50 - 168154.50 - - Wed 04 Feb, 2026 67186.50 - 173078.00 - - Tue 03 Feb, 2026 42419.50 - 186099.00 - -
SILVERM options price for Strike: 400500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35209.50 - 175200.50 - - Thu 12 Feb, 2026 47040.50 - 162298.00 - - Wed 11 Feb, 2026 45749.00 - 169489.50 - - Tue 10 Feb, 2026 52876.00 - 167455.50 - - Mon 09 Feb, 2026 49526.00 - 177085.50 - - Fri 06 Feb, 2026 49739.50 - 182642.50 - - Thu 05 Feb, 2026 63591.50 - 168347.00 - - Wed 04 Feb, 2026 67134.00 - 173271.50 - - Tue 03 Feb, 2026 42378.50 - 186303.50 - -
SILVERM options price for Strike: 400750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35169.00 - 175405.50 - - Thu 12 Feb, 2026 46991.50 - 162494.50 - - Wed 11 Feb, 2026 45702.50 - 169688.50 - - Tue 10 Feb, 2026 52826.50 - 167651.50 - - Mon 09 Feb, 2026 49480.50 - 177285.50 - - Fri 06 Feb, 2026 49695.00 - 182844.00 - - Thu 05 Feb, 2026 63538.50 - 168540.00 - - Wed 04 Feb, 2026 67082.00 - 173464.50 - - Tue 03 Feb, 2026 42338.00 - 186508.50 - -
SILVERM options price for Strike: 401000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35129.00 - 175611.00 - - Thu 12 Feb, 2026 46942.00 - 162691.50 - - Wed 11 Feb, 2026 45655.50 - 169888.00 - - Tue 10 Feb, 2026 52776.50 - 167847.50 - - Mon 09 Feb, 2026 49434.50 - 177485.50 - - Fri 06 Feb, 2026 49650.50 - 183045.00 - - Thu 05 Feb, 2026 63486.00 - 168732.50 - - Wed 04 Feb, 2026 67029.50 - 173657.50 - - Tue 03 Feb, 2026 42297.00 - 186713.00 - -
SILVERM options price for Strike: 401250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35088.50 - 175816.50 - - Thu 12 Feb, 2026 46893.00 - 162888.00 - - Wed 11 Feb, 2026 45609.50 - 170087.00 - - Tue 10 Feb, 2026 52727.00 - 168043.50 - - Mon 09 Feb, 2026 49389.00 - 177685.00 - - Fri 06 Feb, 2026 49606.50 - 183246.50 - - Thu 05 Feb, 2026 63433.00 - 168925.50 - - Wed 04 Feb, 2026 66977.50 - 173851.00 - - Tue 03 Feb, 2026 42256.50 - 186918.00 - -
SILVERM options price for Strike: 401500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35048.00 - 176022.00 - - Thu 12 Feb, 2026 46844.00 - 163085.00 - - Wed 11 Feb, 2026 45563.00 - 170286.50 - - Tue 10 Feb, 2026 52677.50 - 168239.50 - - Mon 09 Feb, 2026 49343.50 - 177885.00 - - Fri 06 Feb, 2026 49562.00 - 183447.50 - - Thu 05 Feb, 2026 63380.50 - 169118.00 - - Wed 04 Feb, 2026 66925.50 - 174044.50 - - Tue 03 Feb, 2026 42216.00 - 187123.00 - -
SILVERM options price for Strike: 401750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35008.00 - 176227.50 - - Thu 12 Feb, 2026 46795.00 - 163281.50 - - Wed 11 Feb, 2026 45516.50 - 170486.00 - - Tue 10 Feb, 2026 52627.50 - 168436.00 - - Mon 09 Feb, 2026 49297.50 - 178085.00 - - Fri 06 Feb, 2026 49518.00 - 183649.00 - - Thu 05 Feb, 2026 63327.50 - 169311.00 - - Wed 04 Feb, 2026 66873.50 - 174237.50 - - Tue 03 Feb, 2026 42175.50 - 187327.50 - -
SILVERM options price for Strike: 402000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34967.50 - 176433.00 - - Thu 12 Feb, 2026 46746.50 - 163478.50 - - Wed 11 Feb, 2026 45470.00 - 170685.00 - - Tue 10 Feb, 2026 52578.00 - 168632.00 - - Mon 09 Feb, 2026 49252.00 - 178285.00 - - Fri 06 Feb, 2026 49474.00 - 183850.50 - - Thu 05 Feb, 2026 63275.00 - 169504.00 - - Wed 04 Feb, 2026 66821.50 - 174431.00 - - Tue 03 Feb, 2026 42135.00 - 187532.50 - -
SILVERM options price for Strike: 402250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34927.50 - 176638.50 - - Thu 12 Feb, 2026 46697.50 - 163675.50 - - Wed 11 Feb, 2026 45424.00 - 170884.50 - - Tue 10 Feb, 2026 52528.50 - 168828.50 - - Mon 09 Feb, 2026 49206.50 - 178485.00 - - Fri 06 Feb, 2026 49430.00 - 184052.00 - - Thu 05 Feb, 2026 63222.50 - 169697.00 - - Wed 04 Feb, 2026 66769.50 - 174624.50 - - Tue 03 Feb, 2026 42094.50 - 187737.50 - -
SILVERM options price for Strike: 402500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34887.00 - 176844.50 - - Thu 12 Feb, 2026 46648.50 - 163872.50 - - Wed 11 Feb, 2026 45378.00 - 171084.50 - - Tue 10 Feb, 2026 52479.50 - 169024.50 - - Mon 09 Feb, 2026 49161.00 - 178685.50 - - Fri 06 Feb, 2026 49386.00 - 184253.50 - - Thu 05 Feb, 2026 63170.00 - 169890.00 - - Wed 04 Feb, 2026 66717.50 - 174818.00 - - Tue 03 Feb, 2026 42054.50 - 187942.50 - -
SILVERM options price for Strike: 402750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34847.00 - 177050.00 - - Thu 12 Feb, 2026 46600.00 - 164069.50 - - Wed 11 Feb, 2026 45331.50 - 171284.00 - - Tue 10 Feb, 2026 52430.00 - 169221.00 - - Mon 09 Feb, 2026 49116.00 - 178885.50 - - Fri 06 Feb, 2026 49342.00 - 184455.00 - - Thu 05 Feb, 2026 63117.50 - 170083.00 - - Wed 04 Feb, 2026 66665.50 - 175011.50 - - Tue 03 Feb, 2026 42014.00 - 188147.50 - -
SILVERM options price for Strike: 403000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34807.00 - 177256.00 - - Thu 12 Feb, 2026 46551.50 - 164267.00 - - Wed 11 Feb, 2026 45285.50 - 171483.50 - - Tue 10 Feb, 2026 52380.50 - 169417.50 - - Mon 09 Feb, 2026 49070.50 - 179085.50 - - Fri 06 Feb, 2026 49298.00 - 184656.50 - - Thu 05 Feb, 2026 63065.50 - 170276.00 - - Wed 04 Feb, 2026 66613.50 - 175205.50 - - Tue 03 Feb, 2026 41973.50 - 188353.00 - -
SILVERM options price for Strike: 403250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34767.00 - 177462.00 - - Thu 12 Feb, 2026 46503.00 - 164464.00 - - Wed 11 Feb, 2026 45239.50 - 171683.50 - - Tue 10 Feb, 2026 52331.50 - 169614.00 - - Mon 09 Feb, 2026 49025.00 - 179286.00 - - Fri 06 Feb, 2026 49254.00 - 184858.50 - - Thu 05 Feb, 2026 63013.00 - 170469.50 - - Wed 04 Feb, 2026 66562.00 - 175399.00 - - Tue 03 Feb, 2026 41933.50 - 188558.00 - -
SILVERM options price for Strike: 403500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34727.50 - 177668.00 - - Thu 12 Feb, 2026 46454.50 - 164661.50 - - Wed 11 Feb, 2026 45193.50 - 171883.00 - - Tue 10 Feb, 2026 52282.50 - 169810.50 - - Mon 09 Feb, 2026 48980.00 - 179486.50 - - Fri 06 Feb, 2026 49210.00 - 185060.00 - - Thu 05 Feb, 2026 62961.00 - 170662.50 - - Wed 04 Feb, 2026 66510.50 - 175593.00 - - Tue 03 Feb, 2026 41893.00 - 188763.00 - -
SILVERM options price for Strike: 403750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34687.50 - 177874.00 - - Thu 12 Feb, 2026 46406.00 - 164858.50 - - Wed 11 Feb, 2026 45147.50 - 172083.00 - - Tue 10 Feb, 2026 52233.00 - 170007.00 - - Mon 09 Feb, 2026 48934.50 - 179686.50 - - Fri 06 Feb, 2026 49166.50 - 185262.00 - - Thu 05 Feb, 2026 62908.50 - 170856.00 - - Wed 04 Feb, 2026 66458.50 - 175786.50 - - Tue 03 Feb, 2026 41853.00 - 188968.50 - -
SILVERM options price for Strike: 404000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34647.50 - 178080.00 - - Thu 12 Feb, 2026 46357.50 - 165056.00 - - Wed 11 Feb, 2026 45102.00 - 172283.00 - - Tue 10 Feb, 2026 52184.00 - 170203.50 - - Mon 09 Feb, 2026 48889.50 - 179887.00 - - Fri 06 Feb, 2026 49122.50 - 185463.50 - - Thu 05 Feb, 2026 62856.50 - 171049.00 - - Wed 04 Feb, 2026 66407.00 - 175980.50 - - Tue 03 Feb, 2026 41813.00 - 189174.00 - -
SILVERM options price for Strike: 404250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34608.00 - 178286.00 - - Thu 12 Feb, 2026 46309.00 - 165253.50 - - Wed 11 Feb, 2026 45056.00 - 172483.00 - - Tue 10 Feb, 2026 52135.00 - 170400.50 - - Mon 09 Feb, 2026 48844.50 - 180087.50 - - Fri 06 Feb, 2026 49079.00 - 185665.50 - - Thu 05 Feb, 2026 62804.50 - 171242.50 - - Wed 04 Feb, 2026 66355.50 - 176174.50 - - Tue 03 Feb, 2026 41773.00 - 189379.00 - -
SILVERM options price for Strike: 405000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34489.00 - 178904.50 - - Thu 12 Feb, 2026 46164.50 - 165846.00 - - Wed 11 Feb, 2026 44919.00 - 173083.00 - - Tue 10 Feb, 2026 51988.50 - 170990.50 - - Mon 09 Feb, 2026 48709.50 - 180689.50 - - Fri 06 Feb, 2026 48948.50 - 186271.50 - - Thu 05 Feb, 2026 62648.50 - 171823.00 - - Wed 04 Feb, 2026 66201.00 - 176756.50 - - Tue 03 Feb, 2026 41653.00 - 189995.50 - -
SILVERM options price for Strike: 406000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34331.00 - 179730.00 - - Thu 12 Feb, 2026 45972.50 - 166637.00 - - Wed 11 Feb, 2026 44737.00 - 173884.00 - - Tue 10 Feb, 2026 51793.50 - 171778.50 - - Mon 09 Feb, 2026 48530.00 - 181492.50 - - Fri 06 Feb, 2026 48774.50 - 187080.00 - - Thu 05 Feb, 2026 62441.00 - 172598.00 - - Wed 04 Feb, 2026 65996.00 - 177533.00 - - Tue 03 Feb, 2026 41494.00 - 190818.00 - -
SILVERM options price for Strike: 407000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34174.00 - 180556.00 - - Thu 12 Feb, 2026 45781.00 - 167429.00 - - Wed 11 Feb, 2026 44556.00 - 174686.00 - - Tue 10 Feb, 2026 51599.50 - 172567.50 - - Mon 09 Feb, 2026 48351.50 - 182296.50 - - Fri 06 Feb, 2026 48602.00 - 187889.50 - - Thu 05 Feb, 2026 62235.00 - 173373.50 - - Wed 04 Feb, 2026 65792.00 - 178310.50 - - Tue 03 Feb, 2026 41335.50 - 191641.00 - -
SILVERM options price for Strike: 408000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34018.00 - 181383.00 - - Thu 12 Feb, 2026 45591.00 - 168222.00 - - Wed 11 Feb, 2026 44375.50 - 175488.50 - - Tue 10 Feb, 2026 51406.50 - 173357.00 - - Mon 09 Feb, 2026 48174.00 - 183101.00 - - Fri 06 Feb, 2026 48429.50 - 188699.50 - - Thu 05 Feb, 2026 62029.50 - 174150.00 - - Wed 04 Feb, 2026 65588.50 - 179089.00 - - Tue 03 Feb, 2026 41177.50 - 192465.00 - -
SILVERM options price for Strike: 409000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33862.50 - 182211.00 - - Thu 12 Feb, 2026 45401.50 - 169016.00 - - Wed 11 Feb, 2026 44196.00 - 176292.00 - - Tue 10 Feb, 2026 51214.00 - 174148.00 - - Mon 09 Feb, 2026 47997.00 - 183906.50 - - Fri 06 Feb, 2026 48258.50 - 189510.00 - - Thu 05 Feb, 2026 61824.50 - 174927.50 - - Wed 04 Feb, 2026 65385.50 - 179868.00 - - Tue 03 Feb, 2026 41021.00 - 193289.50 - -
SILVERM options price for Strike: 410000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33708.00 - 183040.00 - - Thu 12 Feb, 2026 45213.00 - 169810.50 - - Wed 11 Feb, 2026 44017.50 - 177096.50 - - Tue 10 Feb, 2026 51023.00 - 174939.50 - - Mon 09 Feb, 2026 47821.00 - 184712.50 - - Fri 06 Feb, 2026 48087.50 - 190322.00 - - Thu 05 Feb, 2026 61620.50 - 175705.50 - - Wed 04 Feb, 2026 65183.50 - 180648.00 - - Tue 03 Feb, 2026 40864.50 - 194115.00 - -
SILVERM options price for Strike: 411000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33554.50 - 183869.50 - - Thu 12 Feb, 2026 45025.50 - 170606.00 - - Wed 11 Feb, 2026 43840.00 - 177901.50 - - Tue 10 Feb, 2026 50832.00 - 175731.50 - - Mon 09 Feb, 2026 47646.00 - 185519.50 - - Fri 06 Feb, 2026 47918.00 - 191134.00 - - Thu 05 Feb, 2026 61417.50 - 176484.50 - - Wed 04 Feb, 2026 64982.50 - 181428.50 - - Tue 03 Feb, 2026 40709.00 - 194941.00 - -
SILVERM options price for Strike: 412000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33401.50 - 184700.00 - - Thu 12 Feb, 2026 44839.00 - 171402.50 - - Wed 11 Feb, 2026 43663.00 - 178708.00 - - Tue 10 Feb, 2026 50642.50 - 176524.50 - - Mon 09 Feb, 2026 47471.50 - 186327.50 - - Fri 06 Feb, 2026 47748.50 - 191947.00 - - Thu 05 Feb, 2026 61215.50 - 177264.50 - - Wed 04 Feb, 2026 64782.50 - 182210.00 - - Tue 03 Feb, 2026 40554.50 - 195768.00 - -
SILVERM options price for Strike: 413000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33249.50 - 185531.00 - - Thu 12 Feb, 2026 44653.50 - 172200.00 - - Wed 11 Feb, 2026 43487.00 - 179515.00 - - Tue 10 Feb, 2026 50453.50 - 177319.00 - - Mon 09 Feb, 2026 47297.50 - 187136.00 - - Fri 06 Feb, 2026 47580.50 - 192761.00 - - Thu 05 Feb, 2026 61014.00 - 178045.00 - - Wed 04 Feb, 2026 64583.00 - 182992.50 - - Tue 03 Feb, 2026 40400.00 - 196595.50 - -
SILVERM options price for Strike: 414000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33098.00 - 186363.00 - - Thu 12 Feb, 2026 44468.50 - 172998.50 - - Wed 11 Feb, 2026 43312.00 - 180322.50 - - Tue 10 Feb, 2026 50265.50 - 178113.50 - - Mon 09 Feb, 2026 47124.50 - 187945.50 - - Fri 06 Feb, 2026 47412.50 - 193575.50 - - Thu 05 Feb, 2026 60813.50 - 178826.50 - - Wed 04 Feb, 2026 64384.00 - 183775.50 - - Tue 03 Feb, 2026 40247.00 - 197424.00 - -
SILVERM options price for Strike: 415000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32947.50 - 187196.00 - - Thu 12 Feb, 2026 44284.50 - 173797.50 - - Wed 11 Feb, 2026 43137.50 - 181131.50 - - Tue 10 Feb, 2026 50078.50 - 178909.50 - - Mon 09 Feb, 2026 46952.50 - 188755.50 - - Fri 06 Feb, 2026 47245.50 - 194391.00 - - Thu 05 Feb, 2026 60614.00 - 179609.00 - - Wed 04 Feb, 2026 64186.00 - 184559.00 - - Tue 03 Feb, 2026 40094.00 - 198253.00 - -
SILVERM options price for Strike: 416000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32797.50 - 188029.50 - - Thu 12 Feb, 2026 44101.50 - 174597.50 - - Wed 11 Feb, 2026 42964.00 - 181940.50 - - Tue 10 Feb, 2026 49892.50 - 179706.00 - - Mon 09 Feb, 2026 46781.00 - 189566.50 - - Fri 06 Feb, 2026 47079.50 - 195207.00 - - Thu 05 Feb, 2026 60415.00 - 180392.00 - - Wed 04 Feb, 2026 63989.00 - 185343.50 - - Tue 03 Feb, 2026 39942.50 - 199082.50 - -
SILVERM options price for Strike: 417000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32649.00 - 188863.50 - - Thu 12 Feb, 2026 43919.50 - 175398.50 - - Wed 11 Feb, 2026 42791.50 - 182751.00 - - Tue 10 Feb, 2026 49707.00 - 180503.00 - - Mon 09 Feb, 2026 46610.50 - 190378.00 - - Fri 06 Feb, 2026 46914.00 - 196023.50 - - Thu 05 Feb, 2026 60217.00 - 181176.00 - - Wed 04 Feb, 2026 63792.50 - 186129.00 - - Tue 03 Feb, 2026 39791.00 - 199913.00 - -
SILVERM options price for Strike: 418000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32500.50 - 189699.00 - - Thu 12 Feb, 2026 43738.00 - 176200.50 - - Wed 11 Feb, 2026 42619.50 - 183562.00 - - Tue 10 Feb, 2026 49522.00 - 181301.50 - - Mon 09 Feb, 2026 46440.50 - 191190.50 - - Fri 06 Feb, 2026 46749.00 - 196841.00 - - Thu 05 Feb, 2026 60019.50 - 181960.50 - - Wed 04 Feb, 2026 63597.00 - 186915.00 - - Tue 03 Feb, 2026 39640.50 - 200744.00 - -
SILVERM options price for Strike: 419000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32353.00 - 190535.00 - - Thu 12 Feb, 2026 43557.50 - 177003.00 - - Wed 11 Feb, 2026 42448.50 - 184374.00 - - Tue 10 Feb, 2026 49338.50 - 182100.50 - - Mon 09 Feb, 2026 46271.50 - 192004.00 - - Fri 06 Feb, 2026 46585.00 - 197659.00 - - Thu 05 Feb, 2026 59823.00 - 182746.00 - - Wed 04 Feb, 2026 63402.00 - 187702.00 - - Tue 03 Feb, 2026 39490.50 - 201576.00 - -
SILVERM options price for Strike: 420000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32206.50 - 191371.50 - - Thu 12 Feb, 2026 43378.00 - 177807.00 - - Wed 11 Feb, 2026 42278.00 - 185186.50 - - Tue 10 Feb, 2026 49155.00 - 182900.00 - - Mon 09 Feb, 2026 46103.00 - 192818.00 - - Fri 06 Feb, 2026 46422.00 - 198478.00 - - Thu 05 Feb, 2026 59627.50 - 183532.50 - - Wed 04 Feb, 2026 63208.00 - 188490.00 - - Tue 03 Feb, 2026 39341.50 - 202408.50 - -
SILVERM options price for Strike: 421000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32061.00 - 192209.00 - - Thu 12 Feb, 2026 43199.50 - 178611.00 - - Wed 11 Feb, 2026 42109.00 - 186000.00 - - Tue 10 Feb, 2026 48973.00 - 183701.00 - - Mon 09 Feb, 2026 45935.50 - 193632.50 - - Fri 06 Feb, 2026 46259.50 - 199297.50 - - Thu 05 Feb, 2026 59432.50 - 184319.50 - - Wed 04 Feb, 2026 63014.50 - 189278.00 - - Tue 03 Feb, 2026 39193.00 - 203241.50 - -
SILVERM options price for Strike: 422000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31915.50 - 193047.00 - - Thu 12 Feb, 2026 43021.50 - 179416.50 - - Wed 11 Feb, 2026 41940.00 - 186814.50 - - Tue 10 Feb, 2026 48791.50 - 184502.00 - - Mon 09 Feb, 2026 45768.50 - 194448.00 - - Fri 06 Feb, 2026 46097.50 - 200118.00 - - Thu 05 Feb, 2026 59238.50 - 185107.50 - - Wed 04 Feb, 2026 62822.00 - 190067.50 - - Tue 03 Feb, 2026 39045.50 - 204075.50 - -
SILVERM options price for Strike: 423000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31771.50 - 193886.00 - - Thu 12 Feb, 2026 42844.50 - 180222.50 - - Wed 11 Feb, 2026 41772.50 - 187629.50 - - Tue 10 Feb, 2026 48611.00 - 185304.50 - - Mon 09 Feb, 2026 45602.00 - 195264.00 - - Fri 06 Feb, 2026 45936.00 - 200939.00 - - Thu 05 Feb, 2026 59045.00 - 185896.00 - - Wed 04 Feb, 2026 62630.00 - 190857.00 - - Tue 03 Feb, 2026 38898.00 - 204910.00 - -
SILVERM options price for Strike: 424000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31628.00 - 194726.00 - - Thu 12 Feb, 2026 42668.50 - 181029.50 - - Wed 11 Feb, 2026 41605.00 - 188445.50 - - Tue 10 Feb, 2026 48431.00 - 186107.50 - - Mon 09 Feb, 2026 45436.50 - 196081.00 - - Fri 06 Feb, 2026 45775.50 - 201760.50 - - Thu 05 Feb, 2026 58852.50 - 186685.50 - - Wed 04 Feb, 2026 62439.00 - 191648.00 - - Tue 03 Feb, 2026 38752.00 - 205745.00 - -
SILVERM options price for Strike: 425000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31485.00 - 195566.50 - - Thu 12 Feb, 2026 42493.00 - 181837.50 - - Wed 11 Feb, 2026 41439.00 - 189262.50 - - Tue 10 Feb, 2026 48252.00 - 186911.50 - - Mon 09 Feb, 2026 45272.00 - 196898.50 - - Fri 06 Feb, 2026 45616.00 - 202583.00 - - Thu 05 Feb, 2026 58660.50 - 187475.50 - - Wed 04 Feb, 2026 62248.50 - 192439.50 - - Tue 03 Feb, 2026 38606.00 - 206581.00 - -
SILVERM options price for Strike: 426000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31343.00 - 196407.50 - - Thu 12 Feb, 2026 42318.50 - 182646.00 - - Wed 11 Feb, 2026 41273.50 - 190080.00 - - Tue 10 Feb, 2026 48074.00 - 187716.00 - - Mon 09 Feb, 2026 45108.00 - 197717.00 - - Fri 06 Feb, 2026 45456.50 - 203406.00 - - Thu 05 Feb, 2026 58469.50 - 188266.50 - - Wed 04 Feb, 2026 62058.50 - 193231.50 - - Tue 03 Feb, 2026 38461.00 - 207417.50 - -
SILVERM options price for Strike: 427000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31201.50 - 197249.50 - - Thu 12 Feb, 2026 42145.00 - 183455.50 - - Wed 11 Feb, 2026 41109.00 - 190898.00 - - Tue 10 Feb, 2026 47896.50 - 188521.50 - - Mon 09 Feb, 2026 44945.00 - 198536.00 - - Fri 06 Feb, 2026 45298.00 - 204230.00 - - Thu 05 Feb, 2026 58279.50 - 189058.50 - - Wed 04 Feb, 2026 61870.00 - 194024.50 - - Tue 03 Feb, 2026 38316.50 - 208254.50 - -
SILVERM options price for Strike: 428000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31061.00 - 198092.00 - - Thu 12 Feb, 2026 41972.00 - 184266.00 - - Wed 11 Feb, 2026 40945.00 - 191717.00 - - Tue 10 Feb, 2026 47720.00 - 189327.50 - - Mon 09 Feb, 2026 44782.50 - 199356.00 - - Fri 06 Feb, 2026 45140.50 - 205054.00 - - Thu 05 Feb, 2026 58090.00 - 189851.00 - - Wed 04 Feb, 2026 61681.50 - 194818.00 - - Tue 03 Feb, 2026 38173.00 - 209092.50 - -
SILVERM options price for Strike: 429000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30921.00 - 198935.50 - - Thu 12 Feb, 2026 41800.00 - 185077.00 - - Wed 11 Feb, 2026 40781.50 - 192537.00 - - Tue 10 Feb, 2026 47544.00 - 190134.50 - - Mon 09 Feb, 2026 44620.50 - 200176.50 - - Fri 06 Feb, 2026 44983.50 - 205879.50 - - Thu 05 Feb, 2026 57901.50 - 190644.50 - - Wed 04 Feb, 2026 61494.00 - 195612.00 - - Tue 03 Feb, 2026 38029.50 - 209931.00 - -
SILVERM options price for Strike: 430000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30782.00 - 199780.00 - - Thu 12 Feb, 2026 41629.00 - 185889.00 - - Wed 11 Feb, 2026 40619.50 - 193357.50 - - Tue 10 Feb, 2026 47369.00 - 190942.50 - - Mon 09 Feb, 2026 44459.50 - 200997.50 - - Fri 06 Feb, 2026 44827.00 - 206705.00 - - Thu 05 Feb, 2026 57713.50 - 191438.50 - - Wed 04 Feb, 2026 61307.50 - 196407.00 - - Tue 03 Feb, 2026 37887.00 - 210770.50 - -
SILVERM options price for Strike: 431000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30643.50 - 200624.50 - - Thu 12 Feb, 2026 41458.50 - 186702.00 - - Wed 11 Feb, 2026 40457.50 - 194179.00 - - Tue 10 Feb, 2026 47194.50 - 191751.00 - - Mon 09 Feb, 2026 44299.00 - 201819.50 - - Fri 06 Feb, 2026 44671.00 - 207531.50 - - Thu 05 Feb, 2026 57526.00 - 192233.00 - - Wed 04 Feb, 2026 61121.50 - 197203.00 - - Tue 03 Feb, 2026 37745.50 - 211610.00 - -
SILVERM options price for Strike: 432000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30506.00 - 201470.50 - - Thu 12 Feb, 2026 41289.00 - 187515.50 - - Wed 11 Feb, 2026 40297.00 - 195001.00 - - Tue 10 Feb, 2026 47021.00 - 192560.00 - - Mon 09 Feb, 2026 44139.00 - 202642.00 - - Fri 06 Feb, 2026 44516.00 - 208358.50 - - Thu 05 Feb, 2026 57339.50 - 193028.50 - - Wed 04 Feb, 2026 60936.00 - 197999.50 - - Tue 03 Feb, 2026 37604.50 - 212450.50 - -
SILVERM options price for Strike: 433000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30369.00 - 202316.50 - - Thu 12 Feb, 2026 41120.50 - 188330.00 - - Wed 11 Feb, 2026 40136.50 - 195824.00 - - Tue 10 Feb, 2026 46848.50 - 193370.50 - - Mon 09 Feb, 2026 43980.50 - 203465.50 - - Fri 06 Feb, 2026 44362.00 - 209186.50 - - Thu 05 Feb, 2026 57154.00 - 193825.00 - - Wed 04 Feb, 2026 60751.50 - 198796.50 - - Tue 03 Feb, 2026 37464.00 - 213292.00 - -
SILVERM options price for Strike: 434000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30232.50 - 203163.50 - - Thu 12 Feb, 2026 40952.50 - 189145.00 - - Wed 11 Feb, 2026 39977.50 - 196647.50 - - Tue 10 Feb, 2026 46676.50 - 194181.00 - - Mon 09 Feb, 2026 43822.00 - 204289.50 - - Fri 06 Feb, 2026 44208.00 - 210015.00 - - Thu 05 Feb, 2026 56969.00 - 194622.00 - - Wed 04 Feb, 2026 60567.50 - 199594.50 - - Tue 03 Feb, 2026 37324.00 - 214133.50 - -
SILVERM options price for Strike: 435000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30097.00 - 204011.50 - - Thu 12 Feb, 2026 40785.00 - 189961.00 - - Wed 11 Feb, 2026 39818.50 - 197471.50 - - Tue 10 Feb, 2026 46505.00 - 194992.50 - - Mon 09 Feb, 2026 43664.50 - 205114.00 - - Fri 06 Feb, 2026 44055.00 - 210844.00 - - Thu 05 Feb, 2026 56785.00 - 195420.00 - - Wed 04 Feb, 2026 60384.50 - 200393.00 - - Tue 03 Feb, 2026 37184.50 - 214976.00 - -
SILVERM options price for Strike: 436000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29962.50 - 204860.00 - - Thu 12 Feb, 2026 40619.00 - 190777.50 - - Wed 11 Feb, 2026 39661.00 - 198297.00 - - Tue 10 Feb, 2026 46334.50 - 195805.00 - - Mon 09 Feb, 2026 43507.50 - 205939.50 - - Fri 06 Feb, 2026 43902.50 - 211674.00 - - Thu 05 Feb, 2026 56601.50 - 196218.50 - - Wed 04 Feb, 2026 60202.00 - 201192.50 - - Tue 03 Feb, 2026 37046.00 - 215819.00 - -
SILVERM options price for Strike: 437000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29828.00 - 205709.00 - - Thu 12 Feb, 2026 40453.50 - 191595.50 - - Wed 11 Feb, 2026 39503.50 - 199122.50 - - Tue 10 Feb, 2026 46165.00 - 196618.00 - - Mon 09 Feb, 2026 43351.00 - 206765.50 - - Fri 06 Feb, 2026 43751.00 - 212504.50 - - Thu 05 Feb, 2026 56418.50 - 197017.50 - - Wed 04 Feb, 2026 60020.00 - 201992.50 - - Tue 03 Feb, 2026 36908.00 - 216662.50 - -
SILVERM options price for Strike: 438000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29694.50 - 206559.00 - - Thu 12 Feb, 2026 40288.50 - 192413.50 - - Wed 11 Feb, 2026 39347.00 - 199949.00 - - Tue 10 Feb, 2026 45996.00 - 197432.00 - - Mon 09 Feb, 2026 43195.50 - 207592.50 - - Fri 06 Feb, 2026 43599.50 - 213335.50 - - Thu 05 Feb, 2026 56236.50 - 197817.50 - - Wed 04 Feb, 2026 59839.00 - 202793.00 - - Tue 03 Feb, 2026 36771.00 - 217507.00 - -
SILVERM options price for Strike: 439000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29562.00 - 207409.50 - - Thu 12 Feb, 2026 40124.50 - 193233.00 - - Wed 11 Feb, 2026 39191.50 - 200776.50 - - Tue 10 Feb, 2026 45827.50 - 198246.50 - - Mon 09 Feb, 2026 43041.00 - 208420.00 - - Fri 06 Feb, 2026 43449.00 - 214167.00 - - Thu 05 Feb, 2026 56055.50 - 198618.50 - - Wed 04 Feb, 2026 59658.50 - 203594.50 - - Tue 03 Feb, 2026 36634.00 - 218352.00 - -
SILVERM options price for Strike: 440000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29430.00 - 208260.50 - - Thu 12 Feb, 2026 39961.50 - 194052.50 - - Wed 11 Feb, 2026 39036.50 - 201604.50 - - Tue 10 Feb, 2026 45660.00 - 199062.00 - - Mon 09 Feb, 2026 42886.50 - 209248.00 - - Fri 06 Feb, 2026 43299.50 - 214999.50 - - Thu 05 Feb, 2026 55875.00 - 199420.00 - - Wed 04 Feb, 2026 59479.00 - 204396.50 - - Tue 03 Feb, 2026 36498.00 - 219197.50 - -
SILVERM options price for Strike: 441000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29298.50 - 209112.50 - - Thu 12 Feb, 2026 39799.00 - 194873.50 - - Wed 11 Feb, 2026 38882.50 - 202433.50 - - Tue 10 Feb, 2026 45493.50 - 199878.00 - - Mon 09 Feb, 2026 42733.00 - 210077.00 - - Fri 06 Feb, 2026 43150.00 - 215832.50 - - Thu 05 Feb, 2026 55695.00 - 200222.00 - - Wed 04 Feb, 2026 59300.00 - 205199.50 - - Tue 03 Feb, 2026 36362.50 - 220043.50 - -
SILVERM options price for Strike: 442000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29167.50 - 209965.00 - - Thu 12 Feb, 2026 39637.00 - 195695.00 - - Wed 11 Feb, 2026 38729.00 - 203262.50 - - Tue 10 Feb, 2026 45327.00 - 200694.50 - - Mon 09 Feb, 2026 42580.50 - 210906.50 - - Fri 06 Feb, 2026 43001.50 - 216666.00 - - Thu 05 Feb, 2026 55516.00 - 201025.00 - - Wed 04 Feb, 2026 59121.50 - 206003.00 - - Tue 03 Feb, 2026 36227.50 - 220890.50 - -
SILVERM options price for Strike: 443000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29037.50 - 210818.00 - - Thu 12 Feb, 2026 39476.00 - 196517.00 - - Wed 11 Feb, 2026 38576.00 - 204093.00 - - Tue 10 Feb, 2026 45162.00 - 201512.00 - - Mon 09 Feb, 2026 42428.00 - 211736.50 - - Fri 06 Feb, 2026 42854.00 - 217500.50 - - Thu 05 Feb, 2026 55337.50 - 201828.50 - - Wed 04 Feb, 2026 58944.00 - 206807.00 - - Tue 03 Feb, 2026 36093.50 - 221737.50 - -
SILVERM options price for Strike: 444000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28908.00 - 211672.00 - - Thu 12 Feb, 2026 39316.00 - 197340.00 - - Wed 11 Feb, 2026 38424.00 - 204924.00 - - Tue 10 Feb, 2026 44997.50 - 202330.50 - - Mon 09 Feb, 2026 42276.50 - 212567.50 - - Fri 06 Feb, 2026 42706.50 - 218335.50 - - Thu 05 Feb, 2026 55160.00 - 202633.00 - - Wed 04 Feb, 2026 58767.00 - 207612.00 - - Tue 03 Feb, 2026 35960.00 - 222585.50 - -
SILVERM options price for Strike: 445000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28779.50 - 212526.50 - - Thu 12 Feb, 2026 39156.50 - 198163.50 - - Wed 11 Feb, 2026 38272.50 - 205755.50 - - Tue 10 Feb, 2026 44833.50 - 203149.50 - - Mon 09 Feb, 2026 42125.50 - 213399.00 - - Fri 06 Feb, 2026 42560.00 - 219171.00 - - Thu 05 Feb, 2026 54983.00 - 203438.00 - - Wed 04 Feb, 2026 58590.50 - 208417.50 - - Tue 03 Feb, 2026 35827.00 - 223434.50 - -
SILVERM options price for Strike: 446000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28651.50 - 213382.00 - - Thu 12 Feb, 2026 38998.00 - 198988.00 - - Wed 11 Feb, 2026 38122.00 - 206587.50 - - Tue 10 Feb, 2026 44670.00 - 203969.00 - - Mon 09 Feb, 2026 41975.50 - 214231.00 - - Fri 06 Feb, 2026 42414.00 - 220007.00 - - Thu 05 Feb, 2026 54806.50 - 204243.50 - - Wed 04 Feb, 2026 58415.00 - 209223.50 - - Tue 03 Feb, 2026 35694.50 - 224283.50 - -
SILVERM options price for Strike: 447000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28524.00 - 214238.00 - - Thu 12 Feb, 2026 38840.00 - 199813.50 - - Wed 11 Feb, 2026 37972.00 - 207420.50 - - Tue 10 Feb, 2026 44508.00 - 204789.50 - - Mon 09 Feb, 2026 41826.00 - 215064.00 - - Fri 06 Feb, 2026 42268.50 - 220844.00 - - Thu 05 Feb, 2026 54631.00 - 205050.00 - - Wed 04 Feb, 2026 58240.00 - 210030.50 - - Tue 03 Feb, 2026 35562.50 - 225133.00 - -
SILVERM options price for Strike: 448000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28397.50 - 215094.50 - - Thu 12 Feb, 2026 38683.00 - 200639.50 - - Wed 11 Feb, 2026 37822.50 - 208254.50 - - Tue 10 Feb, 2026 44346.00 - 205610.50 - - Mon 09 Feb, 2026 41677.00 - 215897.00 - - Fri 06 Feb, 2026 42123.50 - 221681.50 - - Thu 05 Feb, 2026 54456.00 - 205857.00 - - Wed 04 Feb, 2026 58065.50 - 210838.00 - - Tue 03 Feb, 2026 35431.50 - 225983.50 - -
SILVERM options price for Strike: 449000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28271.50 - 215951.50 - - Thu 12 Feb, 2026 38526.50 - 201466.00 - - Wed 11 Feb, 2026 37674.00 - 209089.00 - - Tue 10 Feb, 2026 44185.00 - 206432.00 - - Mon 09 Feb, 2026 41529.00 - 216731.50 - - Fri 06 Feb, 2026 41979.50 - 222519.50 - - Thu 05 Feb, 2026 54282.00 - 206665.00 - - Wed 04 Feb, 2026 57892.00 - 211646.00 - - Tue 03 Feb, 2026 35300.50 - 226834.50 - -
SILVERM options price for Strike: 450000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28146.00 - 216809.50 - - Thu 12 Feb, 2026 38371.00 - 202293.50 - - Wed 11 Feb, 2026 37526.00 - 209924.00 - - Tue 10 Feb, 2026 44024.50 - 207254.50 - - Mon 09 Feb, 2026 41381.00 - 217566.00 - - Fri 06 Feb, 2026 41836.00 - 223358.00 - - Thu 05 Feb, 2026 54108.50 - 207473.50 - - Wed 04 Feb, 2026 57719.00 - 212455.00 - - Tue 03 Feb, 2026 35170.50 - 227686.00 - -
SILVERM options price for Strike: 451000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28021.00 - 217668.00 - - Thu 12 Feb, 2026 38216.00 - 203121.50 - - Wed 11 Feb, 2026 37379.00 - 210759.50 - - Tue 10 Feb, 2026 43865.00 - 208078.00 - - Mon 09 Feb, 2026 41234.50 - 218401.50 - - Fri 06 Feb, 2026 41693.00 - 224197.00 - - Thu 05 Feb, 2026 53935.50 - 208283.00 - - Wed 04 Feb, 2026 57547.00 - 213264.00 - - Tue 03 Feb, 2026 35041.00 - 228538.50 - -
SILVERM options price for Strike: 452000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27897.00 - 218527.00 - - Thu 12 Feb, 2026 38061.50 - 203950.50 - - Wed 11 Feb, 2026 37232.50 - 211596.00 - - Tue 10 Feb, 2026 43706.00 - 208902.00 - - Mon 09 Feb, 2026 41088.00 - 219237.50 - - Fri 06 Feb, 2026 41550.50 - 225037.00 - - Thu 05 Feb, 2026 53763.50 - 209092.50 - - Wed 04 Feb, 2026 57375.00 - 214074.50 - - Tue 03 Feb, 2026 34912.00 - 229391.00 - -
SILVERM options price for Strike: 453000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27773.50 - 219387.00 - - Thu 12 Feb, 2026 37908.00 - 204780.50 - - Wed 11 Feb, 2026 37086.50 - 212433.00 - - Tue 10 Feb, 2026 43547.50 - 209726.50 - - Mon 09 Feb, 2026 40942.00 - 220074.00 - - Fri 06 Feb, 2026 41408.50 - 225877.50 - - Thu 05 Feb, 2026 53592.00 - 209903.00 - - Wed 04 Feb, 2026 57204.00 - 214885.00 - - Tue 03 Feb, 2026 34784.00 - 230244.50 - -
SILVERM options price for Strike: 454000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27650.50 - 220247.50 - - Thu 12 Feb, 2026 37755.50 - 205610.50 - - Wed 11 Feb, 2026 36941.50 - 213271.00 - - Tue 10 Feb, 2026 43390.00 - 210551.50 - - Mon 09 Feb, 2026 40797.00 - 220911.00 - - Fri 06 Feb, 2026 41267.50 - 226718.50 - - Thu 05 Feb, 2026 53421.00 - 210714.50 - - Wed 04 Feb, 2026 57034.00 - 215696.50 - - Tue 03 Feb, 2026 34656.00 - 231098.00 - -
SILVERM options price for Strike: 455000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27528.50 - 221108.50 - - Thu 12 Feb, 2026 37603.50 - 206441.50 - - Wed 11 Feb, 2026 36797.00 - 214109.50 - - Tue 10 Feb, 2026 43233.00 - 211377.50 - - Mon 09 Feb, 2026 40652.50 - 221749.00 - - Fri 06 Feb, 2026 41127.00 - 227560.00 - - Thu 05 Feb, 2026 53251.00 - 211526.50 - - Wed 04 Feb, 2026 56864.00 - 216508.50 - - Tue 03 Feb, 2026 34529.00 - 231952.50 - -
SILVERM options price for Strike: 456000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27406.50 - 221970.00 - - Thu 12 Feb, 2026 37452.00 - 207273.50 - - Wed 11 Feb, 2026 36653.00 - 214948.50 - - Tue 10 Feb, 2026 43077.00 - 212204.00 - - Mon 09 Feb, 2026 40509.00 - 222587.50 - - Fri 06 Feb, 2026 40987.00 - 228402.50 - - Thu 05 Feb, 2026 53081.50 - 212339.00 - - Wed 04 Feb, 2026 56695.00 - 217321.50 - - Tue 03 Feb, 2026 34402.50 - 232807.50 - -
SILVERM options price for Strike: 457000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27285.50 - 222832.50 - - Thu 12 Feb, 2026 37301.50 - 208106.00 - - Wed 11 Feb, 2026 36510.00 - 215788.50 - - Tue 10 Feb, 2026 42921.50 - 213031.50 - - Mon 09 Feb, 2026 40365.50 - 223427.00 - - Fri 06 Feb, 2026 40847.50 - 229245.00 - - Thu 05 Feb, 2026 52913.00 - 213152.00 - - Wed 04 Feb, 2026 56526.50 - 218134.50 - - Tue 03 Feb, 2026 34276.50 - 233663.50 - -
SILVERM options price for Strike: 458000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27165.50 - 223695.50 - - Thu 12 Feb, 2026 37151.50 - 208939.00 - - Wed 11 Feb, 2026 36367.50 - 216629.00 - - Tue 10 Feb, 2026 42766.50 - 213859.50 - - Mon 09 Feb, 2026 40223.00 - 224266.50 - - Fri 06 Feb, 2026 40709.00 - 230088.50 - - Thu 05 Feb, 2026 52745.00 - 213966.00 - - Wed 04 Feb, 2026 56358.50 - 218948.50 - - Tue 03 Feb, 2026 34151.00 - 234519.50 - -
SILVERM options price for Strike: 459000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27045.50 - 224559.00 - - Thu 12 Feb, 2026 37002.00 - 209773.00 - - Wed 11 Feb, 2026 36225.50 - 217470.00 - - Tue 10 Feb, 2026 42612.50 - 214688.00 - - Mon 09 Feb, 2026 40081.00 - 225107.00 - - Fri 06 Feb, 2026 40570.50 - 230932.50 - - Thu 05 Feb, 2026 52577.50 - 214780.50 - - Wed 04 Feb, 2026 56191.50 - 219763.00 - - Tue 03 Feb, 2026 34026.00 - 235376.00 - -
SILVERM options price for Strike: 460000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26926.50 - 225423.00 - - Thu 12 Feb, 2026 36853.50 - 210607.50 - - Wed 11 Feb, 2026 36084.50 - 218311.50 - - Tue 10 Feb, 2026 42459.00 - 215517.50 - - Mon 09 Feb, 2026 39940.00 - 225948.00 - - Fri 06 Feb, 2026 40433.00 - 231777.00 - - Thu 05 Feb, 2026 52410.50 - 215596.00 - - Wed 04 Feb, 2026 56025.00 - 220578.50 - - Tue 03 Feb, 2026 33901.50 - 236233.50 - -
SILVERM options price for Strike: 461000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26808.00 - 226287.50 - - Thu 12 Feb, 2026 36705.50 - 211443.00 - - Wed 11 Feb, 2026 35944.00 - 219154.00 - - Tue 10 Feb, 2026 42306.00 - 216347.50 - - Mon 09 Feb, 2026 39799.00 - 226789.50 - - Fri 06 Feb, 2026 40296.00 - 232622.00 - - Thu 05 Feb, 2026 52244.50 - 216412.00 - - Wed 04 Feb, 2026 55859.00 - 221394.50 - - Tue 03 Feb, 2026 33777.50 - 237091.00 - -
SILVERM options price for Strike: 462000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26690.00 - 227153.00 - - Thu 12 Feb, 2026 36558.50 - 212279.00 - - Wed 11 Feb, 2026 35804.00 - 219997.00 - - Tue 10 Feb, 2026 42154.00 - 217178.00 - - Mon 09 Feb, 2026 39659.00 - 227631.50 - - Fri 06 Feb, 2026 40159.50 - 233468.00 - - Thu 05 Feb, 2026 52079.00 - 217228.50 - - Wed 04 Feb, 2026 55694.00 - 222211.00 - - Tue 03 Feb, 2026 33654.50 - 237949.50 - -
SILVERM options price for Strike: 463000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26572.50 - 228019.00 - - Thu 12 Feb, 2026 36412.00 - 213115.50 - - Wed 11 Feb, 2026 35664.50 - 220841.00 - - Tue 10 Feb, 2026 42002.00 - 218009.50 - - Mon 09 Feb, 2026 39519.50 - 228474.50 - - Fri 06 Feb, 2026 40023.50 - 234314.00 - - Thu 05 Feb, 2026 51914.00 - 218045.50 - - Wed 04 Feb, 2026 55529.00 - 223028.00 - - Tue 03 Feb, 2026 33532.00 - 238808.50 - -
SILVERM options price for Strike: 464000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26456.00 - 228885.50 - - Thu 12 Feb, 2026 36266.50 - 213953.00 - - Wed 11 Feb, 2026 35526.00 - 221685.50 - - Tue 10 Feb, 2026 41851.50 - 218841.00 - - Mon 09 Feb, 2026 39380.50 - 229317.50 - - Fri 06 Feb, 2026 39888.00 - 235161.00 - - Thu 05 Feb, 2026 51750.00 - 218863.50 - - Wed 04 Feb, 2026 55365.00 - 223845.50 - - Tue 03 Feb, 2026 33409.50 - 239668.00 - -
SILVERM options price for Strike: 465000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26339.50 - 229752.50 - - Thu 12 Feb, 2026 36121.00 - 214791.00 - - Wed 11 Feb, 2026 35388.00 - 222530.50 - - Tue 10 Feb, 2026 41701.00 - 219674.00 - - Mon 09 Feb, 2026 39242.00 - 230161.50 - - Fri 06 Feb, 2026 39753.50 - 236008.50 - - Thu 05 Feb, 2026 51586.50 - 219682.00 - - Wed 04 Feb, 2026 55201.50 - 224664.00 - - Tue 03 Feb, 2026 33288.00 - 240528.00 - -
SILVERM options price for Strike: 466000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26224.00 - 230620.50 - - Thu 12 Feb, 2026 35977.00 - 215629.50 - - Wed 11 Feb, 2026 35250.50 - 223376.00 - - Tue 10 Feb, 2026 41551.50 - 220507.00 - - Mon 09 Feb, 2026 39104.00 - 231006.50 - - Fri 06 Feb, 2026 39619.00 - 236856.50 - - Thu 05 Feb, 2026 51423.50 - 220501.00 - - Wed 04 Feb, 2026 55038.50 - 225483.00 - - Tue 03 Feb, 2026 33167.00 - 241388.50 - -
SILVERM options price for Strike: 467000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26109.00 - 231489.00 - - Thu 12 Feb, 2026 35833.00 - 216469.00 - - Wed 11 Feb, 2026 35114.00 - 224222.00 - - Tue 10 Feb, 2026 41402.50 - 221341.00 - - Mon 09 Feb, 2026 38967.00 - 231851.50 - - Fri 06 Feb, 2026 39485.50 - 237705.00 - - Thu 05 Feb, 2026 51261.50 - 221320.50 - - Wed 04 Feb, 2026 54876.50 - 226302.50 - - Tue 03 Feb, 2026 33046.50 - 242249.50 - -
SILVERM options price for Strike: 468000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25994.50 - 232357.50 - - Thu 12 Feb, 2026 35690.00 - 217309.00 - - Wed 11 Feb, 2026 34978.00 - 225069.00 - - Tue 10 Feb, 2026 41254.00 - 222175.50 - - Mon 09 Feb, 2026 38830.50 - 232697.00 - - Fri 06 Feb, 2026 39352.50 - 238554.00 - - Thu 05 Feb, 2026 51100.00 - 222141.00 - - Wed 04 Feb, 2026 54715.00 - 227122.50 - - Tue 03 Feb, 2026 32926.50 - 243111.00 - -
SILVERM options price for Strike: 469000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25881.00 - 233227.00 - - Thu 12 Feb, 2026 35547.50 - 218150.00 - - Wed 11 Feb, 2026 34842.50 - 225916.50 - - Tue 10 Feb, 2026 41106.50 - 223010.50 - - Mon 09 Feb, 2026 38694.50 - 233543.50 - - Fri 06 Feb, 2026 39220.00 - 239404.00 - - Thu 05 Feb, 2026 50939.00 - 222962.00 - - Wed 04 Feb, 2026 54554.00 - 227943.50 - - Tue 03 Feb, 2026 32807.00 - 243973.50 - -
SILVERM options price for Strike: 470000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25767.50 - 234097.00 - - Thu 12 Feb, 2026 35406.00 - 218991.00 - - Wed 11 Feb, 2026 34707.50 - 226764.50 - - Tue 10 Feb, 2026 40959.50 - 223846.50 - - Mon 09 Feb, 2026 38559.00 - 234390.50 - - Fri 06 Feb, 2026 39088.00 - 240254.00 - - Thu 05 Feb, 2026 50778.50 - 223784.00 - - Wed 04 Feb, 2026 54393.50 - 228765.00 - - Tue 03 Feb, 2026 32688.00 - 244836.00 - -
SILVERM options price for Strike: 471000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25655.00 - 234968.00 - - Thu 12 Feb, 2026 35264.50 - 219833.00 - - Wed 11 Feb, 2026 34573.50 - 227613.50 - - Tue 10 Feb, 2026 40813.00 - 224683.00 - - Mon 09 Feb, 2026 38424.00 - 235238.00 - - Fri 06 Feb, 2026 38956.50 - 241104.50 - - Thu 05 Feb, 2026 50618.50 - 224606.00 - - Wed 04 Feb, 2026 54233.50 - 229587.00 - - Tue 03 Feb, 2026 32569.50 - 245699.50 - -
SILVERM options price for Strike: 472000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25543.00 - 235839.00 - - Thu 12 Feb, 2026 35124.00 - 220676.00 - - Wed 11 Feb, 2026 34439.50 - 228462.50 - - Tue 10 Feb, 2026 40667.50 - 225520.00 - - Mon 09 Feb, 2026 38290.00 - 236086.00 - - Fri 06 Feb, 2026 38825.50 - 241956.00 - - Thu 05 Feb, 2026 50459.50 - 225429.00 - - Wed 04 Feb, 2026 54074.50 - 230409.50 - - Tue 03 Feb, 2026 32451.50 - 246563.00 - -
SILVERM options price for Strike: 473000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25431.50 - 236711.00 - - Thu 12 Feb, 2026 34984.50 - 221519.50 - - Wed 11 Feb, 2026 34306.50 - 229312.50 - - Tue 10 Feb, 2026 40522.00 - 226357.50 - - Mon 09 Feb, 2026 38156.00 - 236934.50 - - Fri 06 Feb, 2026 38695.00 - 242808.00 - - Thu 05 Feb, 2026 50301.00 - 226252.50 - - Wed 04 Feb, 2026 53916.00 - 231232.50 - - Tue 03 Feb, 2026 32334.50 - 247427.50 - -
SILVERM options price for Strike: 474000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25320.50 - 237583.00 - - Thu 12 Feb, 2026 34845.50 - 222363.50 - - Wed 11 Feb, 2026 34174.00 - 230163.00 - - Tue 10 Feb, 2026 40377.50 - 227196.00 - - Mon 09 Feb, 2026 38023.00 - 237784.00 - - Fri 06 Feb, 2026 38565.50 - 243660.50 - - Thu 05 Feb, 2026 50143.00 - 227076.50 - - Wed 04 Feb, 2026 53757.50 - 232056.50 - - Tue 03 Feb, 2026 32217.50 - 248292.00 - -
SILVERM options price for Strike: 475000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25210.00 - 238456.00 - - Thu 12 Feb, 2026 34707.00 - 223208.00 - - Wed 11 Feb, 2026 34042.50 - 231014.50 - - Tue 10 Feb, 2026 40233.50 - 228035.00 - - Mon 09 Feb, 2026 37890.50 - 238633.50 - - Fri 06 Feb, 2026 38436.00 - 244513.00 - - Thu 05 Feb, 2026 49986.00 - 227901.50 - - Wed 04 Feb, 2026 53600.50 - 232880.50 - - Tue 03 Feb, 2026 32101.00 - 249157.50 - -
SILVERM options price for Strike: 476000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25100.00 - 239329.50 - - Thu 12 Feb, 2026 34569.00 - 224053.00 - - Wed 11 Feb, 2026 33911.00 - 231866.00 - - Tue 10 Feb, 2026 40090.50 - 228874.50 - - Mon 09 Feb, 2026 37758.50 - 239484.00 - - Fri 06 Feb, 2026 38307.50 - 245366.50 - - Thu 05 Feb, 2026 49829.50 - 228726.50 - - Wed 04 Feb, 2026 53443.50 - 233705.50 - - Tue 03 Feb, 2026 31985.00 - 250023.00 - -
SILVERM options price for Strike: 477000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24991.00 - 240203.50 - - Thu 12 Feb, 2026 34431.50 - 224899.00 - - Wed 11 Feb, 2026 33780.50 - 232718.50 - - Tue 10 Feb, 2026 39947.50 - 229714.50 - - Mon 09 Feb, 2026 37627.00 - 240334.50 - - Fri 06 Feb, 2026 38179.00 - 246220.50 - - Thu 05 Feb, 2026 49673.50 - 229552.50 - - Wed 04 Feb, 2026 53287.00 - 234531.00 - - Tue 03 Feb, 2026 31870.00 - 250889.50 - -
SILVERM options price for Strike: 478000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24882.00 - 241078.00 - - Thu 12 Feb, 2026 34295.00 - 225745.50 - - Wed 11 Feb, 2026 33650.50 - 233571.50 - - Tue 10 Feb, 2026 39805.50 - 230555.00 - - Mon 09 Feb, 2026 37496.00 - 241186.00 - - Fri 06 Feb, 2026 38051.50 - 247075.00 - - Thu 05 Feb, 2026 49518.00 - 230379.00 - - Wed 04 Feb, 2026 53131.50 - 235357.00 - - Tue 03 Feb, 2026 31755.00 - 251756.00 - -
SILVERM options price for Strike: 479000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24774.00 - 241953.00 - - Thu 12 Feb, 2026 34159.00 - 226593.00 - - Wed 11 Feb, 2026 33521.00 - 234425.00 - - Tue 10 Feb, 2026 39664.00 - 231396.50 - - Mon 09 Feb, 2026 37366.00 - 242038.00 - - Fri 06 Feb, 2026 37924.50 - 247930.50 - - Thu 05 Feb, 2026 49363.00 - 231206.50 - - Wed 04 Feb, 2026 52976.50 - 236184.00 - - Tue 03 Feb, 2026 31641.00 - 252623.50 - -
SILVERM options price for Strike: 480000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24666.50 - 242829.00 - - Thu 12 Feb, 2026 34024.00 - 227440.50 - - Wed 11 Feb, 2026 33392.50 - 235279.00 - - Tue 10 Feb, 2026 39523.00 - 232238.50 - - Mon 09 Feb, 2026 37236.00 - 242890.50 - - Fri 06 Feb, 2026 37798.00 - 248786.00 - - Thu 05 Feb, 2026 49209.00 - 232034.00 - - Wed 04 Feb, 2026 52822.00 - 237011.00 - - Tue 03 Feb, 2026 31527.00 - 253491.50 - -
SILVERM options price for Strike: 481000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24559.00 - 243705.00 - - Thu 12 Feb, 2026 33889.00 - 228289.00 - - Wed 11 Feb, 2026 33264.00 - 236134.00 - - Tue 10 Feb, 2026 39383.00 - 233081.00 - - Mon 09 Feb, 2026 37107.00 - 243744.00 - - Fri 06 Feb, 2026 37671.50 - 249642.00 - - Thu 05 Feb, 2026 49055.00 - 232862.50 - - Wed 04 Feb, 2026 52668.00 - 237839.00 - - Tue 03 Feb, 2026 31413.50 - 254359.50 - -
SILVERM options price for Strike: 482000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24452.50 - 244582.00 - - Thu 12 Feb, 2026 33755.00 - 229138.00 - - Wed 11 Feb, 2026 33136.50 - 236989.00 - - Tue 10 Feb, 2026 39243.00 - 233924.50 - - Mon 09 Feb, 2026 36978.00 - 244597.50 - - Fri 06 Feb, 2026 37546.00 - 250498.50 - - Thu 05 Feb, 2026 48902.00 - 233691.50 - - Wed 04 Feb, 2026 52514.50 - 238667.00 - - Tue 03 Feb, 2026 31301.00 - 255228.50 - -
SILVERM options price for Strike: 483000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24346.50 - 245459.00 - - Thu 12 Feb, 2026 33621.50 - 229988.00 - - Wed 11 Feb, 2026 33009.50 - 237845.00 - - Tue 10 Feb, 2026 39104.00 - 234768.00 - - Mon 09 Feb, 2026 36850.00 - 245451.50 - - Fri 06 Feb, 2026 37421.00 - 251355.50 - - Thu 05 Feb, 2026 48749.50 - 234521.00 - - Wed 04 Feb, 2026 52361.50 - 239496.00 - - Tue 03 Feb, 2026 31188.50 - 256098.00 - -
SILVERM options price for Strike: 484000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24241.00 - 246337.00 - - Thu 12 Feb, 2026 33488.50 - 230838.00 - - Wed 11 Feb, 2026 32883.00 - 238701.50 - - Tue 10 Feb, 2026 38965.50 - 235612.50 - - Mon 09 Feb, 2026 36722.50 - 246306.50 - - Fri 06 Feb, 2026 37296.50 - 252213.50 - - Thu 05 Feb, 2026 48598.00 - 235351.00 - - Wed 04 Feb, 2026 52209.00 - 240325.50 - - Tue 03 Feb, 2026 31076.50 - 256967.50 - -
SILVERM options price for Strike: 485000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24136.00 - 247215.00 - - Thu 12 Feb, 2026 33356.50 - 231689.00 - - Wed 11 Feb, 2026 32757.00 - 239558.50 - - Tue 10 Feb, 2026 38827.50 - 236457.50 - - Mon 09 Feb, 2026 36595.50 - 247161.50 - - Fri 06 Feb, 2026 37172.50 - 253071.50 - - Thu 05 Feb, 2026 48446.50 - 236182.00 - - Wed 04 Feb, 2026 52057.50 - 241155.50 - - Tue 03 Feb, 2026 30965.50 - 257838.00 - -
SILVERM options price for Strike: 486000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24032.00 - 248094.00 - - Thu 12 Feb, 2026 33225.00 - 232540.50 - - Wed 11 Feb, 2026 32631.50 - 240416.00 - - Tue 10 Feb, 2026 38690.50 - 237303.00 - - Mon 09 Feb, 2026 36469.00 - 248017.50 - - Fri 06 Feb, 2026 37049.00 - 253930.50 - - Thu 05 Feb, 2026 48296.00 - 237013.50 - - Wed 04 Feb, 2026 51906.50 - 241986.50 - - Tue 03 Feb, 2026 30854.50 - 258708.50 - -
SILVERM options price for Strike: 487000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23928.00 - 248973.50 - - Thu 12 Feb, 2026 33094.00 - 233392.50 - - Wed 11 Feb, 2026 32506.50 - 241274.50 - - Tue 10 Feb, 2026 38553.50 - 238149.00 - - Mon 09 Feb, 2026 36343.00 - 248874.00 - - Fri 06 Feb, 2026 36926.00 - 254789.50 - - Thu 05 Feb, 2026 48145.50 - 237845.00 - - Wed 04 Feb, 2026 51755.50 - 242817.50 - - Tue 03 Feb, 2026 30744.00 - 259580.00 - -
SILVERM options price for Strike: 488000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23824.50 - 249853.50 - - Thu 12 Feb, 2026 32963.50 - 234245.50 - - Wed 11 Feb, 2026 32382.50 - 242133.00 - - Tue 10 Feb, 2026 38417.50 - 238995.50 - - Mon 09 Feb, 2026 36217.50 - 249730.50 - - Fri 06 Feb, 2026 36803.50 - 255649.00 - - Thu 05 Feb, 2026 47996.00 - 238677.50 - - Wed 04 Feb, 2026 51605.50 - 243649.00 - - Tue 03 Feb, 2026 30634.50 - 260451.50 - -
SILVERM options price for Strike: 489000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23721.50 - 250734.00 - - Thu 12 Feb, 2026 32833.50 - 235098.50 - - Wed 11 Feb, 2026 32259.00 - 242992.50 - - Tue 10 Feb, 2026 38282.00 - 239843.00 - - Mon 09 Feb, 2026 36092.50 - 250588.00 - - Fri 06 Feb, 2026 36681.50 - 256509.50 - - Thu 05 Feb, 2026 47847.00 - 239510.50 - - Wed 04 Feb, 2026 51456.00 - 244481.50 - - Tue 03 Feb, 2026 30525.00 - 261324.00 - -
SILVERM options price for Strike: 490000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23619.00 - 251614.50 - - Thu 12 Feb, 2026 32704.50 - 235952.50 - - Wed 11 Feb, 2026 32135.50 - 243852.50 - - Tue 10 Feb, 2026 38147.00 - 240690.50 - - Mon 09 Feb, 2026 35968.00 - 251446.00 - - Fri 06 Feb, 2026 36560.00 - 257370.00 - - Thu 05 Feb, 2026 47699.00 - 240344.50 - - Wed 04 Feb, 2026 51307.00 - 245314.50 - - Tue 03 Feb, 2026 30416.00 - 262196.50 - -
SILVERM options price for Strike: 491000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23517.50 - 252496.00 - - Thu 12 Feb, 2026 32576.00 - 236807.00 - - Wed 11 Feb, 2026 32013.00 - 244712.50 - - Tue 10 Feb, 2026 38012.50 - 241539.00 - - Mon 09 Feb, 2026 35844.00 - 252304.50 - - Fri 06 Feb, 2026 36439.00 - 258231.00 - - Thu 05 Feb, 2026 47551.00 - 241178.50 - - Wed 04 Feb, 2026 51159.00 - 246147.50 - - Tue 03 Feb, 2026 30307.50 - 263070.00 - -
SILVERM options price for Strike: 492000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23416.00 - 253378.00 - - Thu 12 Feb, 2026 32447.50 - 237662.00 - - Wed 11 Feb, 2026 31891.00 - 245573.50 - - Tue 10 Feb, 2026 37878.50 - 242388.00 - - Mon 09 Feb, 2026 35721.00 - 253163.50 - - Fri 06 Feb, 2026 36318.50 - 259093.00 - - Thu 05 Feb, 2026 47403.50 - 242013.00 - - Wed 04 Feb, 2026 51011.00 - 246981.50 - - Tue 03 Feb, 2026 30199.50 - 263943.50 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74603.00 - 62674.50 - - Thu 12 Feb, 2026 92824.00 - 56187.50 - - Wed 11 Feb, 2026 89028.50 - 60899.50 - - Tue 10 Feb, 2026 98012.00 - 60742.50 - - Mon 09 Feb, 2026 91071.50 - 66861.00 - - Fri 06 Feb, 2026 89803.00 - 70956.50 - - Thu 05 Feb, 2026 109954.00 - 62989.50 - - Wed 04 Feb, 2026 112418.50 - 66869.50 - - Tue 03 Feb, 2026 80062.00 - 72325.50 - -
SILVERM options price for Strike: 245750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74698.50 - 62524.00 - - Thu 12 Feb, 2026 92930.50 - 56048.50 - - Wed 11 Feb, 2026 89129.50 - 60755.00 - - Tue 10 Feb, 2026 98115.50 - 60600.50 - - Mon 09 Feb, 2026 91167.50 - 66711.50 - - Fri 06 Feb, 2026 89895.00 - 70803.00 - - Thu 05 Feb, 2026 110058.00 - 62848.00 - - Wed 04 Feb, 2026 112519.00 - 66724.50 - - Tue 03 Feb, 2026 80150.00 - 72168.50 - -
SILVERM options price for Strike: 245500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74794.00 - 62374.00 - - Thu 12 Feb, 2026 93038.00 - 55910.00 - - Wed 11 Feb, 2026 89231.00 - 60610.50 - - Tue 10 Feb, 2026 98219.00 - 60458.00 - - Mon 09 Feb, 2026 91263.50 - 66562.00 - - Fri 06 Feb, 2026 89987.50 - 70650.00 - - Thu 05 Feb, 2026 110162.00 - 62706.00 - - Wed 04 Feb, 2026 112619.50 - 66579.50 - - Tue 03 Feb, 2026 80238.50 - 72011.50 - -
SILVERM options price for Strike: 245250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74889.50 - 62223.50 - - Thu 12 Feb, 2026 93145.00 - 55771.00 - - Wed 11 Feb, 2026 89332.50 - 60466.50 - - Tue 10 Feb, 2026 98322.50 - 60316.50 - - Mon 09 Feb, 2026 91359.50 - 66412.50 - - Fri 06 Feb, 2026 90079.50 - 70496.50 - - Thu 05 Feb, 2026 110266.00 - 62565.00 - - Wed 04 Feb, 2026 112720.50 - 66435.00 - - Tue 03 Feb, 2026 80327.00 - 71854.50 - -
SILVERM options price for Strike: 245000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74985.50 - 62073.50 - - Thu 12 Feb, 2026 93252.50 - 55632.50 - - Wed 11 Feb, 2026 89434.00 - 60322.00 - - Tue 10 Feb, 2026 98426.50 - 60174.50 - - Mon 09 Feb, 2026 91456.00 - 66263.00 - - Fri 06 Feb, 2026 90172.00 - 70343.50 - - Thu 05 Feb, 2026 110370.00 - 62423.50 - - Wed 04 Feb, 2026 112821.50 - 66290.50 - - Tue 03 Feb, 2026 80415.50 - 71698.00 - -
SILVERM options price for Strike: 244750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75081.00 - 61923.50 - - Thu 12 Feb, 2026 93360.00 - 55494.50 - - Wed 11 Feb, 2026 89535.50 - 60178.00 - - Tue 10 Feb, 2026 98530.50 - 60033.00 - - Mon 09 Feb, 2026 91552.50 - 66114.00 - - Fri 06 Feb, 2026 90264.50 - 70190.50 - - Thu 05 Feb, 2026 110474.00 - 62282.00 - - Wed 04 Feb, 2026 112922.50 - 66146.00 - - Tue 03 Feb, 2026 80504.50 - 71541.00 - -
SILVERM options price for Strike: 244500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75177.00 - 61774.00 - - Thu 12 Feb, 2026 93467.50 - 55356.00 - - Wed 11 Feb, 2026 89637.50 - 60034.00 - - Tue 10 Feb, 2026 98635.00 - 59891.50 - - Mon 09 Feb, 2026 91649.00 - 65965.00 - - Fri 06 Feb, 2026 90357.00 - 70037.50 - - Thu 05 Feb, 2026 110578.50 - 62141.00 - - Wed 04 Feb, 2026 113023.50 - 66001.50 - - Tue 03 Feb, 2026 80593.50 - 71384.50 - -
SILVERM options price for Strike: 244250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75273.50 - 61624.50 - - Thu 12 Feb, 2026 93575.00 - 55218.00 - - Wed 11 Feb, 2026 89739.50 - 59890.50 - - Tue 10 Feb, 2026 98739.00 - 59750.00 - - Mon 09 Feb, 2026 91746.00 - 65816.50 - - Fri 06 Feb, 2026 90450.00 - 69884.50 - - Thu 05 Feb, 2026 110683.00 - 62000.00 - - Wed 04 Feb, 2026 113124.50 - 65857.50 - - Tue 03 Feb, 2026 80682.50 - 71228.50 - -
SILVERM options price for Strike: 244000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75369.50 - 61475.00 - - Thu 12 Feb, 2026 93683.00 - 55080.50 - - Wed 11 Feb, 2026 89841.50 - 59747.00 - - Tue 10 Feb, 2026 98843.50 - 59608.50 - - Mon 09 Feb, 2026 91843.00 - 65667.50 - - Fri 06 Feb, 2026 90543.00 - 69732.00 - - Thu 05 Feb, 2026 110787.50 - 61859.00 - - Wed 04 Feb, 2026 113226.00 - 65713.00 - - Tue 03 Feb, 2026 80771.50 - 71072.00 - -
SILVERM options price for Strike: 243750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75466.00 - 61325.50 - - Thu 12 Feb, 2026 93791.00 - 54942.50 - - Wed 11 Feb, 2026 89943.50 - 59603.50 - - Tue 10 Feb, 2026 98948.00 - 59467.50 - - Mon 09 Feb, 2026 91939.50 - 65519.00 - - Fri 06 Feb, 2026 90635.50 - 69579.50 - - Thu 05 Feb, 2026 110892.50 - 61718.50 - - Wed 04 Feb, 2026 113327.50 - 65569.00 - - Tue 03 Feb, 2026 80860.50 - 70916.00 - -
SILVERM options price for Strike: 243500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75562.50 - 61176.00 - - Thu 12 Feb, 2026 93899.00 - 54805.00 - - Wed 11 Feb, 2026 90046.00 - 59460.00 - - Tue 10 Feb, 2026 99053.00 - 59326.50 - - Mon 09 Feb, 2026 92037.00 - 65370.50 - - Fri 06 Feb, 2026 90729.00 - 69427.00 - - Thu 05 Feb, 2026 110997.50 - 61577.50 - - Wed 04 Feb, 2026 113429.00 - 65425.50 - - Tue 03 Feb, 2026 80950.00 - 70759.50 - -
SILVERM options price for Strike: 243250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75659.50 - 61027.00 - - Thu 12 Feb, 2026 94007.50 - 54667.50 - - Wed 11 Feb, 2026 90148.50 - 59316.50 - - Tue 10 Feb, 2026 99157.50 - 59185.50 - - Mon 09 Feb, 2026 92134.00 - 65222.00 - - Fri 06 Feb, 2026 90822.00 - 69274.50 - - Thu 05 Feb, 2026 111102.00 - 61437.00 - - Wed 04 Feb, 2026 113530.50 - 65281.50 - - Tue 03 Feb, 2026 81039.50 - 70604.00 - -
SILVERM options price for Strike: 243000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75756.50 - 60878.00 - - Thu 12 Feb, 2026 94116.00 - 54530.00 - - Wed 11 Feb, 2026 90251.00 - 59173.50 - - Tue 10 Feb, 2026 99262.50 - 59044.50 - - Mon 09 Feb, 2026 92231.50 - 65074.00 - - Fri 06 Feb, 2026 90915.50 - 69122.50 - - Thu 05 Feb, 2026 111207.50 - 61296.50 - - Wed 04 Feb, 2026 113632.00 - 65138.00 - - Tue 03 Feb, 2026 81129.00 - 70448.00 - -
SILVERM options price for Strike: 242750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75853.50 - 60729.50 - - Thu 12 Feb, 2026 94224.50 - 54393.00 - - Wed 11 Feb, 2026 90354.00 - 59030.50 - - Tue 10 Feb, 2026 99367.50 - 58904.00 - - Mon 09 Feb, 2026 92329.00 - 64926.00 - - Fri 06 Feb, 2026 91009.00 - 68970.00 - - Thu 05 Feb, 2026 111312.50 - 61156.50 - - Wed 04 Feb, 2026 113734.00 - 64994.50 - - Tue 03 Feb, 2026 81218.50 - 70292.00 - -
SILVERM options price for Strike: 242500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75950.50 - 60580.50 - - Thu 12 Feb, 2026 94333.50 - 54256.00 - - Wed 11 Feb, 2026 90457.00 - 58887.50 - - Tue 10 Feb, 2026 99473.00 - 58763.50 - - Mon 09 Feb, 2026 92426.50 - 64778.00 - - Fri 06 Feb, 2026 91102.50 - 68818.00 - - Thu 05 Feb, 2026 111418.00 - 61016.50 - - Wed 04 Feb, 2026 113836.00 - 64851.00 - - Tue 03 Feb, 2026 81308.50 - 70136.50 - -
SILVERM options price for Strike: 242250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76047.50 - 60432.00 - - Thu 12 Feb, 2026 94442.00 - 54119.00 - - Wed 11 Feb, 2026 90560.00 - 58745.00 - - Tue 10 Feb, 2026 99578.00 - 58623.00 - - Mon 09 Feb, 2026 92524.00 - 64630.00 - - Fri 06 Feb, 2026 91196.00 - 68666.50 - - Thu 05 Feb, 2026 111523.50 - 60876.00 - - Wed 04 Feb, 2026 113938.00 - 64707.50 - - Tue 03 Feb, 2026 81398.50 - 69981.00 - -
SILVERM options price for Strike: 242000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76145.00 - 60283.50 - - Thu 12 Feb, 2026 94551.00 - 53982.00 - - Wed 11 Feb, 2026 90663.00 - 58602.50 - - Tue 10 Feb, 2026 99683.50 - 58483.00 - - Mon 09 Feb, 2026 92622.00 - 64482.00 - - Fri 06 Feb, 2026 91290.00 - 68514.50 - - Thu 05 Feb, 2026 111629.00 - 60736.50 - - Wed 04 Feb, 2026 114040.50 - 64564.50 - - Tue 03 Feb, 2026 81488.50 - 69826.00 - -
SILVERM options price for Strike: 241750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76242.50 - 60135.50 - - Thu 12 Feb, 2026 94660.00 - 53845.50 - - Wed 11 Feb, 2026 90766.50 - 58460.00 - - Tue 10 Feb, 2026 99789.00 - 58343.00 - - Mon 09 Feb, 2026 92720.00 - 64334.50 - - Fri 06 Feb, 2026 91383.50 - 68363.00 - - Thu 05 Feb, 2026 111734.50 - 60596.50 - - Wed 04 Feb, 2026 114143.00 - 64421.00 - - Tue 03 Feb, 2026 81578.50 - 69670.50 - -
SILVERM options price for Strike: 241500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76340.50 - 59987.00 - - Thu 12 Feb, 2026 94769.50 - 53709.00 - - Wed 11 Feb, 2026 90869.50 - 58317.50 - - Tue 10 Feb, 2026 99895.00 - 58203.00 - - Mon 09 Feb, 2026 92818.00 - 64187.00 - - Fri 06 Feb, 2026 91478.00 - 68211.50 - - Thu 05 Feb, 2026 111840.50 - 60457.00 - - Wed 04 Feb, 2026 114245.50 - 64278.00 - - Tue 03 Feb, 2026 81669.00 - 69515.50 - -
SILVERM options price for Strike: 241250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76438.00 - 59839.00 - - Thu 12 Feb, 2026 94879.00 - 53572.50 - - Wed 11 Feb, 2026 90973.50 - 58175.50 - - Tue 10 Feb, 2026 100000.50 - 58063.00 - - Mon 09 Feb, 2026 92916.00 - 64039.50 - - Fri 06 Feb, 2026 91572.00 - 68060.00 - - Thu 05 Feb, 2026 111946.50 - 60317.50 - - Wed 04 Feb, 2026 114348.00 - 64135.50 - - Tue 03 Feb, 2026 81759.50 - 69360.50 - -
SILVERM options price for Strike: 241000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76536.00 - 59691.50 - - Thu 12 Feb, 2026 94988.50 - 53436.50 - - Wed 11 Feb, 2026 91077.00 - 58033.50 - - Tue 10 Feb, 2026 100106.50 - 57923.00 - - Mon 09 Feb, 2026 93014.50 - 63892.50 - - Fri 06 Feb, 2026 91666.00 - 67909.00 - - Thu 05 Feb, 2026 112052.50 - 60178.00 - - Wed 04 Feb, 2026 114450.50 - 63992.50 - - Tue 03 Feb, 2026 81850.00 - 69205.50 - -
SILVERM options price for Strike: 240750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76634.50 - 59543.50 - - Thu 12 Feb, 2026 95098.00 - 53300.00 - - Wed 11 Feb, 2026 91181.00 - 57891.50 - - Tue 10 Feb, 2026 100213.00 - 57783.50 - - Mon 09 Feb, 2026 93113.00 - 63745.50 - - Fri 06 Feb, 2026 91760.50 - 67757.50 - - Thu 05 Feb, 2026 112158.50 - 60038.50 - - Wed 04 Feb, 2026 114553.50 - 63850.00 - - Tue 03 Feb, 2026 81940.50 - 69051.00 - -
SILVERM options price for Strike: 240500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76732.50 - 59396.00 - - Thu 12 Feb, 2026 95208.00 - 53164.50 - - Wed 11 Feb, 2026 91285.00 - 57749.50 - - Tue 10 Feb, 2026 100319.00 - 57644.00 - - Mon 09 Feb, 2026 93211.50 - 63598.50 - - Fri 06 Feb, 2026 91855.00 - 67606.50 - - Thu 05 Feb, 2026 112265.00 - 59899.50 - - Wed 04 Feb, 2026 114656.00 - 63707.50 - - Tue 03 Feb, 2026 82031.50 - 68896.00 - -
SILVERM options price for Strike: 240250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76831.00 - 59248.50 - - Thu 12 Feb, 2026 95318.00 - 53028.50 - - Wed 11 Feb, 2026 91389.00 - 57608.00 - - Tue 10 Feb, 2026 100425.50 - 57505.00 - - Mon 09 Feb, 2026 93310.50 - 63451.50 - - Fri 06 Feb, 2026 91949.50 - 67455.50 - - Thu 05 Feb, 2026 112371.50 - 59760.00 - - Wed 04 Feb, 2026 114759.50 - 63565.00 - - Tue 03 Feb, 2026 82122.50 - 68741.50 - -
SILVERM options price for Strike: 240000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76929.50 - 59101.50 - - Thu 12 Feb, 2026 95428.00 - 52893.00 - - Wed 11 Feb, 2026 91493.00 - 57466.50 - - Tue 10 Feb, 2026 100532.00 - 57365.50 - - Mon 09 Feb, 2026 93409.00 - 63304.50 - - Fri 06 Feb, 2026 92044.50 - 67305.00 - - Thu 05 Feb, 2026 112478.00 - 59621.50 - - Wed 04 Feb, 2026 114862.50 - 63422.50 - - Tue 03 Feb, 2026 82213.50 - 68587.50 - -
SILVERM options price for Strike: 239750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77028.00 - 58954.00 - - Thu 12 Feb, 2026 95538.50 - 52757.50 - - Wed 11 Feb, 2026 91597.50 - 57325.00 - - Tue 10 Feb, 2026 100638.50 - 57226.50 - - Mon 09 Feb, 2026 93508.00 - 63158.00 - - Fri 06 Feb, 2026 92139.50 - 67154.00 - - Thu 05 Feb, 2026 112584.50 - 59482.50 - - Wed 04 Feb, 2026 114965.50 - 63280.50 - - Tue 03 Feb, 2026 82304.50 - 68433.00 - -
SILVERM options price for Strike: 239500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77127.00 - 58807.00 - - Thu 12 Feb, 2026 95648.50 - 52622.00 - - Wed 11 Feb, 2026 91702.00 - 57184.00 - - Tue 10 Feb, 2026 100745.50 - 57087.50 - - Mon 09 Feb, 2026 93607.00 - 63011.50 - - Fri 06 Feb, 2026 92234.50 - 67003.50 - - Thu 05 Feb, 2026 112691.50 - 59343.50 - - Wed 04 Feb, 2026 115069.00 - 63138.50 - - Tue 03 Feb, 2026 82395.50 - 68279.00 - -
SILVERM options price for Strike: 239250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77226.00 - 58660.50 - - Thu 12 Feb, 2026 95759.50 - 52486.50 - - Wed 11 Feb, 2026 91806.50 - 57043.00 - - Tue 10 Feb, 2026 100852.00 - 56948.50 - - Mon 09 Feb, 2026 93706.50 - 62865.00 - - Fri 06 Feb, 2026 92329.50 - 66853.00 - - Thu 05 Feb, 2026 112798.50 - 59205.00 - - Wed 04 Feb, 2026 115172.50 - 62996.50 - - Tue 03 Feb, 2026 82487.00 - 68125.00 - -
SILVERM options price for Strike: 239000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77325.00 - 58513.50 - - Thu 12 Feb, 2026 95870.00 - 52351.50 - - Wed 11 Feb, 2026 91911.50 - 56902.00 - - Tue 10 Feb, 2026 100959.00 - 56810.00 - - Mon 09 Feb, 2026 93805.50 - 62719.00 - - Fri 06 Feb, 2026 92424.50 - 66702.50 - - Thu 05 Feb, 2026 112905.50 - 59066.50 - - Wed 04 Feb, 2026 115276.00 - 62854.50 - - Tue 03 Feb, 2026 82578.50 - 67971.00 - -
SILVERM options price for Strike: 238750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77424.00 - 58367.00 - - Thu 12 Feb, 2026 95980.50 - 52216.50 - - Wed 11 Feb, 2026 92016.50 - 56761.00 - - Tue 10 Feb, 2026 101066.50 - 56671.50 - - Mon 09 Feb, 2026 93905.00 - 62572.50 - - Fri 06 Feb, 2026 92520.00 - 66552.50 - - Thu 05 Feb, 2026 113012.50 - 58928.50 - - Wed 04 Feb, 2026 115380.00 - 62713.00 - - Tue 03 Feb, 2026 82670.00 - 67817.00 - -
SILVERM options price for Strike: 238500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77523.50 - 58220.50 - - Thu 12 Feb, 2026 96091.50 - 52081.50 - - Wed 11 Feb, 2026 92121.50 - 56620.50 - - Tue 10 Feb, 2026 101173.50 - 56533.00 - - Mon 09 Feb, 2026 94004.50 - 62426.50 - - Fri 06 Feb, 2026 92615.50 - 66402.50 - - Thu 05 Feb, 2026 113119.50 - 58790.00 - - Wed 04 Feb, 2026 115484.00 - 62571.50 - - Tue 03 Feb, 2026 82762.00 - 67663.50 - -
SILVERM options price for Strike: 238250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77623.00 - 58074.00 - - Thu 12 Feb, 2026 96203.00 - 51947.00 - - Wed 11 Feb, 2026 92226.50 - 56479.50 - - Tue 10 Feb, 2026 101281.00 - 56394.50 - - Mon 09 Feb, 2026 94104.50 - 62281.00 - - Fri 06 Feb, 2026 92711.00 - 66252.50 - - Thu 05 Feb, 2026 113227.00 - 58652.00 - - Wed 04 Feb, 2026 115588.00 - 62430.00 - - Tue 03 Feb, 2026 82854.00 - 67510.00 - -
SILVERM options price for Strike: 238000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77722.50 - 57928.00 - - Thu 12 Feb, 2026 96314.00 - 51812.50 - - Wed 11 Feb, 2026 92332.00 - 56339.50 - - Tue 10 Feb, 2026 101388.50 - 56256.50 - - Mon 09 Feb, 2026 94204.00 - 62135.00 - - Fri 06 Feb, 2026 92806.50 - 66102.50 - - Thu 05 Feb, 2026 113334.50 - 58514.00 - - Wed 04 Feb, 2026 115692.00 - 62288.50 - - Tue 03 Feb, 2026 82946.00 - 67356.50 - -
SILVERM options price for Strike: 237750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77822.50 - 57782.00 - - Thu 12 Feb, 2026 96425.50 - 51678.00 - - Wed 11 Feb, 2026 92437.50 - 56199.00 - - Tue 10 Feb, 2026 101496.00 - 56118.50 - - Mon 09 Feb, 2026 94304.00 - 61989.50 - - Fri 06 Feb, 2026 92902.50 - 65953.00 - - Thu 05 Feb, 2026 113442.50 - 58376.00 - - Wed 04 Feb, 2026 115796.00 - 62147.00 - - Tue 03 Feb, 2026 83038.00 - 67203.50 - -
SILVERM options price for Strike: 237500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77922.50 - 57636.00 - - Thu 12 Feb, 2026 96537.00 - 51544.00 - - Wed 11 Feb, 2026 92543.00 - 56059.00 - - Tue 10 Feb, 2026 101604.00 - 55980.50 - - Mon 09 Feb, 2026 94404.00 - 61844.00 - - Fri 06 Feb, 2026 92998.50 - 65803.50 - - Thu 05 Feb, 2026 113550.00 - 58238.50 - - Wed 04 Feb, 2026 115900.50 - 62006.00 - - Tue 03 Feb, 2026 83130.00 - 67050.00 - -
SILVERM options price for Strike: 237250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78022.50 - 57490.50 - - Thu 12 Feb, 2026 96648.50 - 51409.50 - - Wed 11 Feb, 2026 92648.50 - 55919.00 - - Tue 10 Feb, 2026 101712.00 - 55843.00 - - Mon 09 Feb, 2026 94504.50 - 61698.50 - - Fri 06 Feb, 2026 93094.50 - 65654.00 - - Thu 05 Feb, 2026 113658.00 - 58101.00 - - Wed 04 Feb, 2026 116005.00 - 61865.00 - - Tue 03 Feb, 2026 83222.50 - 66897.00 - -
SILVERM options price for Strike: 237000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78122.50 - 57344.50 - - Thu 12 Feb, 2026 96760.50 - 51276.00 - - Wed 11 Feb, 2026 92754.50 - 55779.00 - - Tue 10 Feb, 2026 101820.00 - 55705.00 - - Mon 09 Feb, 2026 94604.50 - 61553.50 - - Fri 06 Feb, 2026 93190.50 - 65504.50 - - Thu 05 Feb, 2026 113766.00 - 57963.50 - - Wed 04 Feb, 2026 116109.50 - 61724.00 - - Tue 03 Feb, 2026 83315.00 - 66744.00 - -
SILVERM options price for Strike: 236750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78223.00 - 57199.50 - - Thu 12 Feb, 2026 96872.50 - 51142.00 - - Wed 11 Feb, 2026 92860.50 - 55639.00 - - Tue 10 Feb, 2026 101928.00 - 55567.50 - - Mon 09 Feb, 2026 94705.00 - 61408.00 - - Fri 06 Feb, 2026 93287.00 - 65355.00 - - Thu 05 Feb, 2026 113874.00 - 57826.00 - - Wed 04 Feb, 2026 116214.00 - 61583.50 - - Tue 03 Feb, 2026 83407.50 - 66591.50 - -
SILVERM options price for Strike: 236500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78323.50 - 57054.00 - - Thu 12 Feb, 2026 96984.50 - 51008.50 - - Wed 11 Feb, 2026 92966.50 - 55499.50 - - Tue 10 Feb, 2026 102036.50 - 55430.50 - - Mon 09 Feb, 2026 94806.00 - 61263.00 - - Fri 06 Feb, 2026 93383.50 - 65206.00 - - Thu 05 Feb, 2026 113982.50 - 57689.00 - - Wed 04 Feb, 2026 116319.00 - 61443.00 - - Tue 03 Feb, 2026 83500.50 - 66438.50 - -
SILVERM options price for Strike: 236250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78424.00 - 56909.00 - - Thu 12 Feb, 2026 97096.50 - 50874.50 - - Wed 11 Feb, 2026 93073.00 - 55360.00 - - Tue 10 Feb, 2026 102145.00 - 55293.00 - - Mon 09 Feb, 2026 94906.50 - 61118.50 - - Fri 06 Feb, 2026 93480.00 - 65057.00 - - Thu 05 Feb, 2026 114091.00 - 57551.50 - - Wed 04 Feb, 2026 116423.50 - 61302.50 - - Tue 03 Feb, 2026 83593.00 - 66286.00 - -
SILVERM options price for Strike: 236000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78525.00 - 56763.50 - - Thu 12 Feb, 2026 97209.00 - 50741.50 - - Wed 11 Feb, 2026 93179.50 - 55221.00 - - Tue 10 Feb, 2026 102253.50 - 55156.00 - - Mon 09 Feb, 2026 95007.50 - 60973.50 - - Fri 06 Feb, 2026 93576.50 - 64908.00 - - Thu 05 Feb, 2026 114199.50 - 57414.50 - - Wed 04 Feb, 2026 116529.00 - 61162.00 - - Tue 03 Feb, 2026 83686.00 - 66133.50 - -
SILVERM options price for Strike: 235750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78626.00 - 56619.00 - - Thu 12 Feb, 2026 97321.50 - 50608.00 - - Wed 11 Feb, 2026 93286.00 - 55081.50 - - Tue 10 Feb, 2026 102362.50 - 55019.00 - - Mon 09 Feb, 2026 95108.50 - 60829.00 - - Fri 06 Feb, 2026 93673.50 - 64759.50 - - Thu 05 Feb, 2026 114308.00 - 57278.00 - - Wed 04 Feb, 2026 116634.00 - 61021.50 - - Tue 03 Feb, 2026 83779.00 - 65981.50 - -
SILVERM options price for Strike: 235500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78727.00 - 56474.00 - - Thu 12 Feb, 2026 97434.50 - 50475.00 - - Wed 11 Feb, 2026 93392.50 - 54942.50 - - Tue 10 Feb, 2026 102471.50 - 54882.00 - - Mon 09 Feb, 2026 95209.50 - 60684.50 - - Fri 06 Feb, 2026 93770.00 - 64610.50 - - Thu 05 Feb, 2026 114417.00 - 57141.00 - - Wed 04 Feb, 2026 116739.00 - 60881.50 - - Tue 03 Feb, 2026 83872.50 - 65829.00 - -
SILVERM options price for Strike: 235250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78828.50 - 56329.50 - - Thu 12 Feb, 2026 97547.00 - 50342.00 - - Wed 11 Feb, 2026 93499.50 - 54803.50 - - Tue 10 Feb, 2026 102580.50 - 54745.50 - - Mon 09 Feb, 2026 95310.50 - 60540.00 - - Fri 06 Feb, 2026 93867.50 - 64462.00 - - Thu 05 Feb, 2026 114525.50 - 57004.50 - - Wed 04 Feb, 2026 116844.50 - 60741.50 - - Tue 03 Feb, 2026 83965.50 - 65677.00 - -
SILVERM options price for Strike: 235000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78929.50 - 56185.00 - - Thu 12 Feb, 2026 97660.00 - 50209.00 - - Wed 11 Feb, 2026 93606.50 - 54665.00 - - Tue 10 Feb, 2026 102689.50 - 54609.00 - - Mon 09 Feb, 2026 95412.00 - 60396.00 - - Fri 06 Feb, 2026 93964.50 - 64314.00 - - Thu 05 Feb, 2026 114634.50 - 56868.00 - - Wed 04 Feb, 2026 116950.00 - 60601.50 - - Tue 03 Feb, 2026 84059.00 - 65525.00 - -
SILVERM options price for Strike: 234750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79031.00 - 56040.50 - - Thu 12 Feb, 2026 97773.00 - 50076.50 - - Wed 11 Feb, 2026 93713.50 - 54526.00 - - Tue 10 Feb, 2026 102798.50 - 54472.50 - - Mon 09 Feb, 2026 95513.50 - 60251.50 - - Fri 06 Feb, 2026 94061.50 - 64165.50 - - Thu 05 Feb, 2026 114744.00 - 56731.50 - - Wed 04 Feb, 2026 117055.50 - 60461.50 - - Tue 03 Feb, 2026 84153.00 - 65373.50 - -
SILVERM options price for Strike: 234500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79133.00 - 55896.50 - - Thu 12 Feb, 2026 97886.50 - 49944.00 - - Wed 11 Feb, 2026 93820.50 - 54387.50 - - Tue 10 Feb, 2026 102908.00 - 54336.00 - - Mon 09 Feb, 2026 95615.00 - 60107.50 - - Fri 06 Feb, 2026 94159.00 - 64017.50 - - Thu 05 Feb, 2026 114853.00 - 56595.50 - - Wed 04 Feb, 2026 117161.50 - 60322.00 - - Tue 03 Feb, 2026 84246.50 - 65221.50 - -
SILVERM options price for Strike: 234250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79234.50 - 55752.50 - - Thu 12 Feb, 2026 98000.00 - 49811.50 - - Wed 11 Feb, 2026 93928.00 - 54249.50 - - Tue 10 Feb, 2026 103017.50 - 54200.00 - - Mon 09 Feb, 2026 95716.50 - 59964.00 - - Fri 06 Feb, 2026 94256.50 - 63869.50 - - Thu 05 Feb, 2026 114962.50 - 56459.50 - - Wed 04 Feb, 2026 117267.50 - 60182.00 - - Tue 03 Feb, 2026 84340.50 - 65070.00 - -
SILVERM options price for Strike: 234000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79336.50 - 55608.50 - - Thu 12 Feb, 2026 98113.50 - 49679.50 - - Wed 11 Feb, 2026 94035.50 - 54111.00 - - Tue 10 Feb, 2026 103127.50 - 54064.00 - - Mon 09 Feb, 2026 95818.50 - 59820.00 - - Fri 06 Feb, 2026 94354.50 - 63721.50 - - Thu 05 Feb, 2026 115072.00 - 56323.50 - - Wed 04 Feb, 2026 117373.50 - 60043.00 - - Tue 03 Feb, 2026 84434.50 - 64918.50 - -
SILVERM options price for Strike: 233750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79438.50 - 55465.00 - - Thu 12 Feb, 2026 98227.00 - 49547.00 - - Wed 11 Feb, 2026 94143.00 - 53973.00 - - Tue 10 Feb, 2026 103237.00 - 53928.00 - - Mon 09 Feb, 2026 95920.50 - 59676.50 - - Fri 06 Feb, 2026 94452.00 - 63573.50 - - Thu 05 Feb, 2026 115181.50 - 56187.50 - - Wed 04 Feb, 2026 117479.50 - 59903.50 - - Tue 03 Feb, 2026 84528.50 - 64767.50 - -
SILVERM options price for Strike: 233500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79541.00 - 55321.50 - - Thu 12 Feb, 2026 98341.00 - 49415.00 - - Wed 11 Feb, 2026 94251.00 - 53835.00 - - Tue 10 Feb, 2026 103347.00 - 53792.00 - - Mon 09 Feb, 2026 96022.50 - 59533.00 - - Fri 06 Feb, 2026 94550.00 - 63426.00 - - Thu 05 Feb, 2026 115291.50 - 56052.00 - - Wed 04 Feb, 2026 117585.50 - 59764.00 - - Tue 03 Feb, 2026 84622.50 - 64616.00 - -
SILVERM options price for Strike: 233250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79643.00 - 55178.00 - - Thu 12 Feb, 2026 98455.00 - 49283.50 - - Wed 11 Feb, 2026 94359.00 - 53697.50 - - Tue 10 Feb, 2026 103457.00 - 53656.50 - - Mon 09 Feb, 2026 96125.00 - 59389.50 - - Fri 06 Feb, 2026 94648.00 - 63278.50 - - Thu 05 Feb, 2026 115401.50 - 55916.50 - - Wed 04 Feb, 2026 117692.00 - 59625.00 - - Tue 03 Feb, 2026 84717.00 - 64465.00 - -
SILVERM options price for Strike: 233000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79745.50 - 55034.50 - - Thu 12 Feb, 2026 98569.00 - 49151.50 - - Wed 11 Feb, 2026 94467.00 - 53559.50 - - Tue 10 Feb, 2026 103567.50 - 53521.00 - - Mon 09 Feb, 2026 96227.50 - 59246.50 - - Fri 06 Feb, 2026 94746.00 - 63131.00 - - Thu 05 Feb, 2026 115511.50 - 55781.00 - - Wed 04 Feb, 2026 117798.50 - 59486.00 - - Tue 03 Feb, 2026 84811.50 - 64314.00 - -
SILVERM options price for Strike: 232750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79848.50 - 54891.50 - - Thu 12 Feb, 2026 98683.00 - 49020.00 - - Wed 11 Feb, 2026 94575.00 - 53422.00 - - Tue 10 Feb, 2026 103677.50 - 53386.00 - - Mon 09 Feb, 2026 96330.00 - 59103.50 - - Fri 06 Feb, 2026 94844.50 - 62984.00 - - Thu 05 Feb, 2026 115621.50 - 55645.50 - - Wed 04 Feb, 2026 117905.00 - 59347.00 - - Tue 03 Feb, 2026 84906.00 - 64163.50 - -
SILVERM options price for Strike: 232500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79951.00 - 54748.50 - - Thu 12 Feb, 2026 98797.50 - 48889.00 - - Wed 11 Feb, 2026 94683.50 - 53284.50 - - Tue 10 Feb, 2026 103788.00 - 53250.50 - - Mon 09 Feb, 2026 96432.50 - 58960.50 - - Fri 06 Feb, 2026 94942.50 - 62836.50 - - Thu 05 Feb, 2026 115732.00 - 55510.00 - - Wed 04 Feb, 2026 118011.50 - 59208.50 - - Tue 03 Feb, 2026 85001.00 - 64012.50 - -
SILVERM options price for Strike: 232250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80054.00 - 54605.50 - - Thu 12 Feb, 2026 98912.00 - 48757.50 - - Wed 11 Feb, 2026 94792.00 - 53147.50 - - Tue 10 Feb, 2026 103899.00 - 53115.50 - - Mon 09 Feb, 2026 96535.00 - 58817.50 - - Fri 06 Feb, 2026 95041.00 - 62689.50 - - Thu 05 Feb, 2026 115842.50 - 55375.00 - - Wed 04 Feb, 2026 118118.50 - 59070.00 - - Tue 03 Feb, 2026 85095.50 - 63862.00 - -
SILVERM options price for Strike: 232000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80157.50 - 54463.00 - - Thu 12 Feb, 2026 99027.00 - 48626.50 - - Wed 11 Feb, 2026 94900.50 - 53010.50 - - Tue 10 Feb, 2026 104009.50 - 52980.50 - - Mon 09 Feb, 2026 96638.00 - 58675.00 - - Fri 06 Feb, 2026 95140.00 - 62542.50 - - Thu 05 Feb, 2026 115953.00 - 55240.00 - - Wed 04 Feb, 2026 118225.50 - 58931.50 - - Tue 03 Feb, 2026 85190.50 - 63711.50 - -
SILVERM options price for Strike: 231750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80260.50 - 54320.00 - - Thu 12 Feb, 2026 99141.50 - 48495.50 - - Wed 11 Feb, 2026 95009.50 - 52873.50 - - Tue 10 Feb, 2026 104120.50 - 52845.50 - - Mon 09 Feb, 2026 96741.00 - 58532.50 - - Fri 06 Feb, 2026 95238.50 - 62396.00 - - Thu 05 Feb, 2026 116063.50 - 55105.50 - - Wed 04 Feb, 2026 118332.50 - 58793.00 - - Tue 03 Feb, 2026 85285.50 - 63561.50 - -
SILVERM options price for Strike: 231500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80364.00 - 54178.00 - - Thu 12 Feb, 2026 99256.50 - 48365.00 - - Wed 11 Feb, 2026 95118.50 - 52736.50 - - Tue 10 Feb, 2026 104231.50 - 52711.00 - - Mon 09 Feb, 2026 96844.50 - 58390.00 - - Fri 06 Feb, 2026 95337.50 - 62249.00 - - Thu 05 Feb, 2026 116174.50 - 54970.50 - - Wed 04 Feb, 2026 118439.50 - 58654.50 - - Tue 03 Feb, 2026 85381.00 - 63411.00 - -
SILVERM options price for Strike: 231250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80467.50 - 54035.50 - - Thu 12 Feb, 2026 99372.00 - 48234.00 - - Wed 11 Feb, 2026 95227.50 - 52600.00 - - Tue 10 Feb, 2026 104342.50 - 52576.50 - - Mon 09 Feb, 2026 96947.50 - 58247.50 - - Fri 06 Feb, 2026 95436.50 - 62102.50 - - Thu 05 Feb, 2026 116285.00 - 54836.00 - - Wed 04 Feb, 2026 118547.00 - 58516.50 - - Tue 03 Feb, 2026 85476.50 - 63261.00 - -
SILVERM options price for Strike: 231000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80571.00 - 53893.50 - - Thu 12 Feb, 2026 99487.00 - 48103.50 - - Wed 11 Feb, 2026 95336.50 - 52463.50 - - Tue 10 Feb, 2026 104454.00 - 52442.00 - - Mon 09 Feb, 2026 97051.00 - 58105.50 - - Fri 06 Feb, 2026 95535.50 - 61956.00 - - Thu 05 Feb, 2026 116396.50 - 54701.50 - - Wed 04 Feb, 2026 118654.50 - 58378.50 - - Tue 03 Feb, 2026 85572.00 - 63111.00 - -
SILVERM options price for Strike: 230750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80675.00 - 53751.50 - - Thu 12 Feb, 2026 99602.50 - 47973.50 - - Wed 11 Feb, 2026 95446.00 - 52327.00 - - Tue 10 Feb, 2026 104565.50 - 52308.00 - - Mon 09 Feb, 2026 97154.50 - 57963.50 - - Fri 06 Feb, 2026 95635.00 - 61810.00 - - Thu 05 Feb, 2026 116507.50 - 54567.50 - - Wed 04 Feb, 2026 118762.00 - 58240.50 - - Tue 03 Feb, 2026 85667.50 - 62961.50 - -
SILVERM options price for Strike: 230500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80779.00 - 53609.50 - - Thu 12 Feb, 2026 99718.00 - 47843.00 - - Wed 11 Feb, 2026 95555.50 - 52190.50 - - Tue 10 Feb, 2026 104677.00 - 52173.50 - - Mon 09 Feb, 2026 97258.00 - 57821.50 - - Fri 06 Feb, 2026 95734.50 - 61664.00 - - Thu 05 Feb, 2026 116618.50 - 54433.00 - - Wed 04 Feb, 2026 118869.50 - 58103.00 - - Tue 03 Feb, 2026 85763.00 - 62811.50 - -
SILVERM options price for Strike: 230250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80883.00 - 53468.00 - - Thu 12 Feb, 2026 99834.00 - 47713.00 - - Wed 11 Feb, 2026 95665.00 - 52054.50 - - Tue 10 Feb, 2026 104788.50 - 52039.50 - - Mon 09 Feb, 2026 97362.00 - 57680.00 - - Fri 06 Feb, 2026 95834.00 - 61517.50 - - Thu 05 Feb, 2026 116730.00 - 54299.00 - - Wed 04 Feb, 2026 118977.50 - 57965.50 - - Tue 03 Feb, 2026 85859.00 - 62662.00 - -
SILVERM options price for Strike: 230000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80987.50 - 53326.50 - - Thu 12 Feb, 2026 99949.50 - 47583.00 - - Wed 11 Feb, 2026 95775.00 - 51918.50 - - Tue 10 Feb, 2026 104900.50 - 51906.00 - - Mon 09 Feb, 2026 97466.00 - 57538.00 - - Fri 06 Feb, 2026 95933.50 - 61372.00 - - Thu 05 Feb, 2026 116841.50 - 54165.00 - - Wed 04 Feb, 2026 119085.50 - 57827.50 - - Tue 03 Feb, 2026 85955.00 - 62513.00 - -
SILVERM options price for Strike: 229750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81092.00 - 53185.00 - - Thu 12 Feb, 2026 100065.50 - 47453.50 - - Wed 11 Feb, 2026 95885.00 - 51782.50 - - Tue 10 Feb, 2026 105012.50 - 51772.00 - - Mon 09 Feb, 2026 97570.00 - 57396.50 - - Fri 06 Feb, 2026 96033.00 - 61226.00 - - Thu 05 Feb, 2026 116953.50 - 54031.00 - - Wed 04 Feb, 2026 119193.50 - 57690.50 - - Tue 03 Feb, 2026 86051.00 - 62363.50 - -
SILVERM options price for Strike: 229500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81196.50 - 53043.50 - - Thu 12 Feb, 2026 100182.00 - 47323.50 - - Wed 11 Feb, 2026 95995.00 - 51647.00 - - Tue 10 Feb, 2026 105124.50 - 51638.50 - - Mon 09 Feb, 2026 97674.00 - 57255.50 - - Fri 06 Feb, 2026 96133.00 - 61080.50 - - Thu 05 Feb, 2026 117065.00 - 53897.50 - - Wed 04 Feb, 2026 119301.50 - 57553.00 - - Tue 03 Feb, 2026 86147.50 - 62214.50 - -
SILVERM options price for Strike: 229250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81301.00 - 52902.50 - - Thu 12 Feb, 2026 100298.00 - 47194.50 - - Wed 11 Feb, 2026 96105.00 - 51511.50 - - Tue 10 Feb, 2026 105237.00 - 51505.00 - - Mon 09 Feb, 2026 97778.50 - 57114.00 - - Fri 06 Feb, 2026 96233.00 - 60935.00 - - Thu 05 Feb, 2026 117177.00 - 53764.00 - - Wed 04 Feb, 2026 119410.00 - 57416.00 - - Tue 03 Feb, 2026 86244.00 - 62065.50 - -
SILVERM options price for Strike: 229000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81406.00 - 52761.50 - - Thu 12 Feb, 2026 100414.50 - 47065.00 - - Wed 11 Feb, 2026 96215.50 - 51376.00 - - Tue 10 Feb, 2026 105349.50 - 51371.50 - - Mon 09 Feb, 2026 97883.00 - 56973.00 - - Fri 06 Feb, 2026 96333.00 - 60789.50 - - Thu 05 Feb, 2026 117289.50 - 53630.50 - - Wed 04 Feb, 2026 119518.50 - 57279.00 - - Tue 03 Feb, 2026 86340.50 - 61916.50 - -
SILVERM options price for Strike: 228750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81511.00 - 52621.00 - - Thu 12 Feb, 2026 100531.50 - 46936.00 - - Wed 11 Feb, 2026 96326.00 - 51241.00 - - Tue 10 Feb, 2026 105462.00 - 51238.50 - - Mon 09 Feb, 2026 97987.50 - 56832.00 - - Fri 06 Feb, 2026 96433.50 - 60644.00 - - Thu 05 Feb, 2026 117401.50 - 53497.50 - - Wed 04 Feb, 2026 119627.00 - 57142.00 - - Tue 03 Feb, 2026 86437.00 - 61767.50 - -
SILVERM options price for Strike: 228500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81616.00 - 52480.00 - - Thu 12 Feb, 2026 100648.00 - 46807.00 - - Wed 11 Feb, 2026 96436.50 - 51105.50 - - Tue 10 Feb, 2026 105574.50 - 51105.50 - - Mon 09 Feb, 2026 98092.50 - 56691.00 - - Fri 06 Feb, 2026 96534.00 - 60499.00 - - Thu 05 Feb, 2026 117514.00 - 53364.00 - - Wed 04 Feb, 2026 119735.50 - 57005.00 - - Tue 03 Feb, 2026 86533.50 - 61619.00 - -
SILVERM options price for Strike: 228250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81721.50 - 52339.50 - - Thu 12 Feb, 2026 100765.00 - 46678.00 - - Wed 11 Feb, 2026 96547.00 - 50970.50 - - Tue 10 Feb, 2026 105687.50 - 50972.50 - - Mon 09 Feb, 2026 98197.00 - 56550.50 - - Fri 06 Feb, 2026 96634.50 - 60354.00 - - Thu 05 Feb, 2026 117626.50 - 53231.00 - - Wed 04 Feb, 2026 119844.50 - 56868.50 - - Tue 03 Feb, 2026 86630.50 - 61470.50 - -
SILVERM options price for Strike: 228000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81827.00 - 52199.50 - - Thu 12 Feb, 2026 100882.00 - 46549.00 - - Wed 11 Feb, 2026 96658.00 - 50836.00 - - Tue 10 Feb, 2026 105800.50 - 50840.00 - - Mon 09 Feb, 2026 98302.00 - 56409.50 - - Fri 06 Feb, 2026 96735.00 - 60209.00 - - Thu 05 Feb, 2026 117739.00 - 53098.00 - - Wed 04 Feb, 2026 119953.00 - 56732.00 - - Tue 03 Feb, 2026 86727.50 - 61322.00 - -
SILVERM options price for Strike: 227750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81932.50 - 52059.00 - - Thu 12 Feb, 2026 100999.00 - 46420.50 - - Wed 11 Feb, 2026 96769.00 - 50701.00 - - Tue 10 Feb, 2026 105913.50 - 50707.50 - - Mon 09 Feb, 2026 98407.50 - 56269.50 - - Fri 06 Feb, 2026 96836.00 - 60064.00 - - Thu 05 Feb, 2026 117851.50 - 52965.50 - - Wed 04 Feb, 2026 120062.00 - 56595.50 - - Tue 03 Feb, 2026 86824.50 - 61174.00 - -
SILVERM options price for Strike: 227500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82038.50 - 51919.00 - - Thu 12 Feb, 2026 101116.50 - 46292.00 - - Wed 11 Feb, 2026 96880.50 - 50566.50 - - Tue 10 Feb, 2026 106026.50 - 50575.00 - - Mon 09 Feb, 2026 98512.50 - 56129.00 - - Fri 06 Feb, 2026 96936.50 - 59919.50 - - Thu 05 Feb, 2026 117964.50 - 52832.50 - - Wed 04 Feb, 2026 120171.50 - 56459.00 - - Tue 03 Feb, 2026 86922.00 - 61025.50 - -
SILVERM options price for Strike: 227250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82144.50 - 51779.00 - - Thu 12 Feb, 2026 101234.00 - 46164.00 - - Wed 11 Feb, 2026 96991.50 - 50432.00 - - Tue 10 Feb, 2026 106140.00 - 50442.50 - - Mon 09 Feb, 2026 98618.00 - 55989.00 - - Fri 06 Feb, 2026 97037.50 - 59775.00 - - Thu 05 Feb, 2026 118077.50 - 52700.00 - - Wed 04 Feb, 2026 120280.50 - 56323.00 - - Tue 03 Feb, 2026 87019.50 - 60878.00 - -
SILVERM options price for Strike: 227000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82250.50 - 51639.50 - - Thu 12 Feb, 2026 101352.00 - 46035.50 - - Wed 11 Feb, 2026 97103.00 - 50298.00 - - Tue 10 Feb, 2026 106253.50 - 50310.50 - - Mon 09 Feb, 2026 98723.50 - 55848.50 - - Fri 06 Feb, 2026 97139.00 - 59630.50 - - Thu 05 Feb, 2026 118190.50 - 52568.00 - - Wed 04 Feb, 2026 120390.00 - 56187.00 - - Tue 03 Feb, 2026 87117.00 - 60730.00 - -
SILVERM options price for Strike: 226750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82356.50 - 51500.00 - - Thu 12 Feb, 2026 101469.50 - 45908.00 - - Wed 11 Feb, 2026 97215.00 - 50164.00 - - Tue 10 Feb, 2026 106367.00 - 50178.00 - - Mon 09 Feb, 2026 98829.00 - 55709.00 - - Fri 06 Feb, 2026 97240.00 - 59486.50 - - Thu 05 Feb, 2026 118304.00 - 52435.50 - - Wed 04 Feb, 2026 120499.50 - 56051.00 - - Tue 03 Feb, 2026 87214.50 - 60582.00 - -
SILVERM options price for Strike: 226500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82463.00 - 51360.50 - - Thu 12 Feb, 2026 101587.50 - 45780.00 - - Wed 11 Feb, 2026 97326.50 - 50030.00 - - Tue 10 Feb, 2026 106481.00 - 50046.50 - - Mon 09 Feb, 2026 98935.00 - 55569.00 - - Fri 06 Feb, 2026 97341.50 - 59342.50 - - Thu 05 Feb, 2026 118417.00 - 52303.50 - - Wed 04 Feb, 2026 120609.00 - 55915.00 - - Tue 03 Feb, 2026 87312.50 - 60434.50 - -
SILVERM options price for Strike: 226250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82569.50 - 51221.00 - - Thu 12 Feb, 2026 101705.50 - 45652.50 - - Wed 11 Feb, 2026 97438.50 - 49896.00 - - Tue 10 Feb, 2026 106595.00 - 49914.50 - - Mon 09 Feb, 2026 99041.00 - 55429.50 - - Fri 06 Feb, 2026 97443.00 - 59198.50 - - Thu 05 Feb, 2026 118530.50 - 52171.50 - - Wed 04 Feb, 2026 120719.00 - 55779.50 - - Tue 03 Feb, 2026 87410.50 - 60287.00 - -
SILVERM options price for Strike: 226000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82676.00 - 51082.00 - - Thu 12 Feb, 2026 101824.00 - 45524.50 - - Wed 11 Feb, 2026 97550.50 - 49762.50 - - Tue 10 Feb, 2026 106709.00 - 49783.00 - - Mon 09 Feb, 2026 99147.00 - 55290.00 - - Fri 06 Feb, 2026 97545.00 - 59054.50 - - Thu 05 Feb, 2026 118644.50 - 52039.50 - - Wed 04 Feb, 2026 120829.00 - 55644.00 - - Tue 03 Feb, 2026 87508.50 - 60140.00 - -
SILVERM options price for Strike: 225750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82783.00 - 50943.00 - - Thu 12 Feb, 2026 101942.50 - 45397.50 - - Wed 11 Feb, 2026 97663.00 - 49629.00 - - Tue 10 Feb, 2026 106823.00 - 49651.50 - - Mon 09 Feb, 2026 99253.00 - 55150.50 - - Fri 06 Feb, 2026 97646.50 - 58910.50 - - Thu 05 Feb, 2026 118758.00 - 51908.00 - - Wed 04 Feb, 2026 120939.00 - 55508.50 - - Tue 03 Feb, 2026 87606.50 - 59992.50 - -
SILVERM options price for Strike: 225500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82890.00 - 50804.00 - - Thu 12 Feb, 2026 102061.00 - 45270.00 - - Wed 11 Feb, 2026 97775.00 - 49495.50 - - Tue 10 Feb, 2026 106937.50 - 49520.00 - - Mon 09 Feb, 2026 99359.50 - 55011.00 - - Fri 06 Feb, 2026 97748.50 - 58767.00 - - Thu 05 Feb, 2026 118872.00 - 51776.00 - - Wed 04 Feb, 2026 121049.00 - 55373.50 - - Tue 03 Feb, 2026 87705.00 - 59845.50 - -
SILVERM options price for Strike: 225250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82997.00 - 50665.50 - - Thu 12 Feb, 2026 102179.50 - 45143.00 - - Wed 11 Feb, 2026 97887.50 - 49362.00 - - Tue 10 Feb, 2026 107052.00 - 49389.00 - - Mon 09 Feb, 2026 99466.00 - 54872.00 - - Fri 06 Feb, 2026 97850.50 - 58623.50 - - Thu 05 Feb, 2026 118986.00 - 51645.00 - - Wed 04 Feb, 2026 121159.50 - 55238.00 - - Tue 03 Feb, 2026 87803.50 - 59698.50 - -
SILVERM options price for Strike: 225000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83104.50 - 50527.00 - - Thu 12 Feb, 2026 102298.50 - 45016.00 - - Wed 11 Feb, 2026 98000.50 - 49229.00 - - Tue 10 Feb, 2026 107166.50 - 49257.50 - - Mon 09 Feb, 2026 99572.50 - 54733.00 - - Fri 06 Feb, 2026 97953.00 - 58480.00 - - Thu 05 Feb, 2026 119100.00 - 51513.50 - - Wed 04 Feb, 2026 121269.50 - 55103.00 - - Tue 03 Feb, 2026 87902.00 - 59551.50 - -
SILVERM options price for Strike: 224750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83212.00 - 50388.50 - - Thu 12 Feb, 2026 102417.50 - 44889.50 - - Wed 11 Feb, 2026 98113.00 - 49096.00 - - Tue 10 Feb, 2026 107281.50 - 49127.00 - - Mon 09 Feb, 2026 99679.00 - 54594.00 - - Fri 06 Feb, 2026 98055.00 - 58337.00 - - Thu 05 Feb, 2026 119214.50 - 51382.00 - - Wed 04 Feb, 2026 121380.00 - 54968.00 - - Tue 03 Feb, 2026 88001.00 - 59405.00 - -
SILVERM options price for Strike: 224500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83319.50 - 50250.50 - - Thu 12 Feb, 2026 102536.50 - 44762.50 - - Wed 11 Feb, 2026 98226.00 - 48963.50 - - Tue 10 Feb, 2026 107396.50 - 48996.00 - - Mon 09 Feb, 2026 99786.00 - 54455.50 - - Fri 06 Feb, 2026 98157.50 - 58194.00 - - Thu 05 Feb, 2026 119329.00 - 51251.00 - - Wed 04 Feb, 2026 121491.00 - 54833.50 - - Tue 03 Feb, 2026 88099.50 - 59258.50 - -
SILVERM options price for Strike: 224250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83427.00 - 50112.00 - - Thu 12 Feb, 2026 102656.00 - 44636.50 - - Wed 11 Feb, 2026 98339.00 - 48830.50 - - Tue 10 Feb, 2026 107511.50 - 48865.50 - - Mon 09 Feb, 2026 99893.00 - 54317.00 - - Fri 06 Feb, 2026 98260.00 - 58051.00 - - Thu 05 Feb, 2026 119443.50 - 51120.00 - - Wed 04 Feb, 2026 121601.50 - 54698.50 - - Tue 03 Feb, 2026 88198.50 - 59112.00 - -
SILVERM options price for Strike: 224000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83535.00 - 49974.00 - - Thu 12 Feb, 2026 102775.50 - 44510.00 - - Wed 11 Feb, 2026 98452.50 - 48698.00 - - Tue 10 Feb, 2026 107626.50 - 48735.00 - - Mon 09 Feb, 2026 100000.50 - 54178.50 - - Fri 06 Feb, 2026 98363.00 - 57908.00 - - Thu 05 Feb, 2026 119558.00 - 50989.50 - - Wed 04 Feb, 2026 121712.50 - 54564.00 - - Tue 03 Feb, 2026 88298.00 - 58966.00 - -
SILVERM options price for Strike: 223750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83643.00 - 49836.50 - - Thu 12 Feb, 2026 102895.00 - 44384.00 - - Wed 11 Feb, 2026 98565.50 - 48566.00 - - Tue 10 Feb, 2026 107742.00 - 48604.50 - - Mon 09 Feb, 2026 100107.50 - 54040.00 - - Fri 06 Feb, 2026 98465.50 - 57765.50 - - Thu 05 Feb, 2026 119673.00 - 50858.50 - - Wed 04 Feb, 2026 121823.50 - 54429.50 - - Tue 03 Feb, 2026 88397.00 - 58819.50 - -
SILVERM options price for Strike: 223500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83751.50 - 49699.00 - - Thu 12 Feb, 2026 103014.50 - 44258.00 - - Wed 11 Feb, 2026 98679.00 - 48433.50 - - Tue 10 Feb, 2026 107857.50 - 48474.00 - - Mon 09 Feb, 2026 100215.00 - 53902.00 - - Fri 06 Feb, 2026 98568.50 - 57622.50 - - Thu 05 Feb, 2026 119788.00 - 50728.00 - - Wed 04 Feb, 2026 121934.50 - 54295.50 - - Tue 03 Feb, 2026 88496.50 - 58673.50 - -
SILVERM options price for Strike: 223250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83859.50 - 49561.50 - - Thu 12 Feb, 2026 103134.50 - 44132.00 - - Wed 11 Feb, 2026 98793.00 - 48301.50 - - Tue 10 Feb, 2026 107973.00 - 48344.00 - - Mon 09 Feb, 2026 100322.50 - 53764.00 - - Fri 06 Feb, 2026 98671.50 - 57480.00 - - Thu 05 Feb, 2026 119903.00 - 50597.50 - - Wed 04 Feb, 2026 122046.00 - 54161.00 - - Tue 03 Feb, 2026 88596.00 - 58528.00 - -
SILVERM options price for Strike: 223000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83968.00 - 49424.00 - - Thu 12 Feb, 2026 103254.50 - 44006.00 - - Wed 11 Feb, 2026 98906.50 - 48169.50 - - Tue 10 Feb, 2026 108089.00 - 48214.00 - - Mon 09 Feb, 2026 100430.00 - 53626.00 - - Fri 06 Feb, 2026 98775.00 - 57338.00 - - Thu 05 Feb, 2026 120018.00 - 50467.50 - - Wed 04 Feb, 2026 122157.50 - 54027.00 - - Tue 03 Feb, 2026 88695.50 - 58382.00 - -
SILVERM options price for Strike: 222750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84077.00 - 49287.00 - - Thu 12 Feb, 2026 103375.00 - 43880.50 - - Wed 11 Feb, 2026 99020.50 - 48038.00 - - Tue 10 Feb, 2026 108204.50 - 48084.50 - - Mon 09 Feb, 2026 100538.00 - 53488.50 - - Fri 06 Feb, 2026 98878.50 - 57195.50 - - Thu 05 Feb, 2026 120133.50 - 50337.50 - - Wed 04 Feb, 2026 122269.00 - 53893.00 - - Tue 03 Feb, 2026 88795.50 - 58236.50 - -
SILVERM options price for Strike: 222500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84185.50 - 49150.00 - - Thu 12 Feb, 2026 103495.50 - 43755.00 - - Wed 11 Feb, 2026 99134.50 - 47906.00 - - Tue 10 Feb, 2026 108321.00 - 47954.50 - - Mon 09 Feb, 2026 100646.00 - 53350.50 - - Fri 06 Feb, 2026 98982.00 - 57053.50 - - Thu 05 Feb, 2026 120249.00 - 50207.50 - - Wed 04 Feb, 2026 122380.50 - 53759.50 - - Tue 03 Feb, 2026 88895.50 - 58091.00 - -
SILVERM options price for Strike: 222250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84294.50 - 49013.00 - - Thu 12 Feb, 2026 103616.00 - 43630.00 - - Wed 11 Feb, 2026 99249.00 - 47774.50 - - Tue 10 Feb, 2026 108437.00 - 47825.00 - - Mon 09 Feb, 2026 100754.00 - 53213.00 - - Fri 06 Feb, 2026 99085.50 - 56911.50 - - Thu 05 Feb, 2026 120364.50 - 50077.50 - - Wed 04 Feb, 2026 122492.50 - 53626.00 - - Tue 03 Feb, 2026 88995.50 - 57945.50 - -
SILVERM options price for Strike: 222000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84403.50 - 48876.50 - - Thu 12 Feb, 2026 103736.50 - 43505.00 - - Wed 11 Feb, 2026 99363.50 - 47643.50 - - Tue 10 Feb, 2026 108553.50 - 47696.00 - - Mon 09 Feb, 2026 100862.50 - 53076.00 - - Fri 06 Feb, 2026 99189.00 - 56770.00 - - Thu 05 Feb, 2026 120480.50 - 49947.50 - - Wed 04 Feb, 2026 122604.00 - 53492.00 - - Tue 03 Feb, 2026 89095.50 - 57800.50 - -
SILVERM options price for Strike: 221750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84513.00 - 48740.00 - - Thu 12 Feb, 2026 103857.50 - 43380.00 - - Wed 11 Feb, 2026 99478.00 - 47512.00 - - Tue 10 Feb, 2026 108670.00 - 47566.50 - - Mon 09 Feb, 2026 100970.50 - 52938.50 - - Fri 06 Feb, 2026 99293.00 - 56628.50 - - Thu 05 Feb, 2026 120596.50 - 49818.00 - - Wed 04 Feb, 2026 122716.00 - 53359.00 - - Tue 03 Feb, 2026 89196.00 - 57655.50 - -
SILVERM options price for Strike: 221500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84622.50 - 48603.50 - - Thu 12 Feb, 2026 103978.50 - 43255.00 - - Wed 11 Feb, 2026 99592.50 - 47381.00 - - Tue 10 Feb, 2026 108786.50 - 47437.50 - - Mon 09 Feb, 2026 101079.00 - 52801.50 - - Fri 06 Feb, 2026 99397.00 - 56486.50 - - Thu 05 Feb, 2026 120712.50 - 49688.50 - - Wed 04 Feb, 2026 122828.50 - 53225.50 - - Tue 03 Feb, 2026 89296.50 - 57510.50 - -
SILVERM options price for Strike: 221250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84732.00 - 48467.00 - - Thu 12 Feb, 2026 104099.50 - 43130.50 - - Wed 11 Feb, 2026 99707.50 - 47250.00 - - Tue 10 Feb, 2026 108903.00 - 47308.50 - - Mon 09 Feb, 2026 101188.00 - 52664.50 - - Fri 06 Feb, 2026 99501.00 - 56345.50 - - Thu 05 Feb, 2026 120828.50 - 49559.00 - - Wed 04 Feb, 2026 122940.50 - 53092.50 - - Tue 03 Feb, 2026 89397.00 - 57365.50 - -
SILVERM options price for Strike: 221000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84842.00 - 48331.00 - - Thu 12 Feb, 2026 104221.00 - 43006.00 - - Wed 11 Feb, 2026 99822.50 - 47119.50 - - Tue 10 Feb, 2026 109020.00 - 47180.00 - - Mon 09 Feb, 2026 101296.50 - 52528.00 - - Fri 06 Feb, 2026 99605.50 - 56204.00 - - Thu 05 Feb, 2026 120945.00 - 49430.00 - - Wed 04 Feb, 2026 123053.00 - 52959.50 - - Tue 03 Feb, 2026 89497.50 - 57221.00 - -
SILVERM options price for Strike: 220750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84951.50 - 48195.00 - - Thu 12 Feb, 2026 104342.50 - 42881.50 - - Wed 11 Feb, 2026 99937.50 - 46989.00 - - Tue 10 Feb, 2026 109137.00 - 47051.00 - - Mon 09 Feb, 2026 101405.50 - 52391.00 - - Fri 06 Feb, 2026 99710.00 - 56063.00 - - Thu 05 Feb, 2026 121061.00 - 49301.00 - - Wed 04 Feb, 2026 123165.50 - 52826.50 - - Tue 03 Feb, 2026 89598.50 - 57076.50 - -
SILVERM options price for Strike: 220500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85061.50 - 48059.50 - - Thu 12 Feb, 2026 104464.00 - 42757.50 - - Wed 11 Feb, 2026 100053.00 - 46858.50 - - Tue 10 Feb, 2026 109254.50 - 46922.50 - - Mon 09 Feb, 2026 101514.50 - 52254.50 - - Fri 06 Feb, 2026 99814.50 - 55922.00 - - Thu 05 Feb, 2026 121178.00 - 49172.00 - - Wed 04 Feb, 2026 123278.50 - 52693.50 - - Tue 03 Feb, 2026 89699.50 - 56932.00 - -
SILVERM options price for Strike: 220250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85172.00 - 47923.50 - - Thu 12 Feb, 2026 104585.50 - 42633.50 - - Wed 11 Feb, 2026 100168.50 - 46728.00 - - Tue 10 Feb, 2026 109371.50 - 46794.00 - - Mon 09 Feb, 2026 101624.00 - 52118.50 - - Fri 06 Feb, 2026 99919.00 - 55781.00 - - Thu 05 Feb, 2026 121294.50 - 49043.00 - - Wed 04 Feb, 2026 123391.00 - 52561.00 - - Tue 03 Feb, 2026 89801.00 - 56787.50 - -
SILVERM options price for Strike: 220000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85282.50 - 47788.50 - - Thu 12 Feb, 2026 104707.50 - 42509.50 - - Wed 11 Feb, 2026 100284.00 - 46598.00 - - Tue 10 Feb, 2026 109489.00 - 46666.00 - - Mon 09 Feb, 2026 101733.00 - 51982.00 - - Fri 06 Feb, 2026 100024.00 - 55640.50 - - Thu 05 Feb, 2026 121411.50 - 48914.50 - - Wed 04 Feb, 2026 123504.00 - 52428.50 - - Tue 03 Feb, 2026 89902.00 - 56643.50 - -
SILVERM options price for Strike: 219750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85393.00 - 47653.00 - - Thu 12 Feb, 2026 104829.50 - 42386.00 - - Wed 11 Feb, 2026 100399.50 - 46468.00 - - Tue 10 Feb, 2026 109607.00 - 46538.00 - - Mon 09 Feb, 2026 101842.50 - 51846.00 - - Fri 06 Feb, 2026 100129.00 - 55499.50 - - Thu 05 Feb, 2026 121528.00 - 48786.00 - - Wed 04 Feb, 2026 123617.00 - 52296.00 - - Tue 03 Feb, 2026 90003.50 - 56499.50 - -
SILVERM options price for Strike: 219500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85503.50 - 47518.00 - - Thu 12 Feb, 2026 104952.00 - 42262.50 - - Wed 11 Feb, 2026 100515.50 - 46338.00 - - Tue 10 Feb, 2026 109724.50 - 46410.00 - - Mon 09 Feb, 2026 101952.00 - 51710.00 - - Fri 06 Feb, 2026 100234.00 - 55359.00 - - Thu 05 Feb, 2026 121645.50 - 48657.50 - - Wed 04 Feb, 2026 123730.50 - 52164.00 - - Tue 03 Feb, 2026 90105.00 - 56355.50 - -
SILVERM options price for Strike: 219250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85614.50 - 47383.00 - - Thu 12 Feb, 2026 105074.00 - 42139.00 - - Wed 11 Feb, 2026 100631.50 - 46208.50 - - Tue 10 Feb, 2026 109842.50 - 46282.00 - - Mon 09 Feb, 2026 102062.00 - 51574.00 - - Fri 06 Feb, 2026 100339.00 - 55219.00 - - Thu 05 Feb, 2026 121762.50 - 48529.50 - - Wed 04 Feb, 2026 123843.50 - 52032.00 - - Tue 03 Feb, 2026 90206.50 - 56212.00 - -
SILVERM options price for Strike: 219000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85725.50 - 47248.00 - - Thu 12 Feb, 2026 105197.00 - 42015.50 - - Wed 11 Feb, 2026 100748.00 - 46079.00 - - Tue 10 Feb, 2026 109960.50 - 46154.50 - - Mon 09 Feb, 2026 102172.00 - 51438.50 - - Fri 06 Feb, 2026 100444.50 - 55078.50 - - Thu 05 Feb, 2026 121880.00 - 48401.00 - - Wed 04 Feb, 2026 123957.00 - 51900.00 - - Tue 03 Feb, 2026 90308.50 - 56068.50 - -
SILVERM options price for Strike: 218750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85836.50 - 47113.50 - - Thu 12 Feb, 2026 105319.50 - 41892.50 - - Wed 11 Feb, 2026 100864.00 - 45949.50 - - Tue 10 Feb, 2026 110079.00 - 46027.00 - - Mon 09 Feb, 2026 102282.00 - 51303.00 - - Fri 06 Feb, 2026 100550.00 - 54938.50 - - Thu 05 Feb, 2026 121997.50 - 48273.00 - - Wed 04 Feb, 2026 124070.50 - 51768.00 - - Tue 03 Feb, 2026 90410.50 - 55925.00 - -
SILVERM options price for Strike: 218500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85948.00 - 46979.00 - - Thu 12 Feb, 2026 105442.50 - 41769.50 - - Wed 11 Feb, 2026 100980.50 - 45820.00 - - Tue 10 Feb, 2026 110197.00 - 45899.50 - - Mon 09 Feb, 2026 102392.00 - 51167.50 - - Fri 06 Feb, 2026 100655.50 - 54798.50 - - Thu 05 Feb, 2026 122115.00 - 48145.50 - - Wed 04 Feb, 2026 124184.50 - 51636.00 - - Tue 03 Feb, 2026 90512.50 - 55781.50 - -
SILVERM options price for Strike: 218250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86059.00 - 46844.50 - - Thu 12 Feb, 2026 105565.50 - 41647.00 - - Wed 11 Feb, 2026 101097.50 - 45691.00 - - Tue 10 Feb, 2026 110315.50 - 45772.50 - - Mon 09 Feb, 2026 102502.50 - 51032.00 - - Fri 06 Feb, 2026 100761.50 - 54659.00 - - Thu 05 Feb, 2026 122233.00 - 48017.50 - - Wed 04 Feb, 2026 124298.00 - 51504.50 - - Tue 03 Feb, 2026 90615.00 - 55638.50 - -
SILVERM options price for Strike: 218000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86171.00 - 46710.50 - - Thu 12 Feb, 2026 105688.50 - 41524.00 - - Wed 11 Feb, 2026 101214.00 - 45562.00 - - Tue 10 Feb, 2026 110434.50 - 45645.50 - - Mon 09 Feb, 2026 102613.00 - 50897.00 - - Fri 06 Feb, 2026 100867.00 - 54519.00 - - Thu 05 Feb, 2026 122351.00 - 47890.00 - - Wed 04 Feb, 2026 124412.00 - 51373.00 - - Tue 03 Feb, 2026 90717.00 - 55495.50 - -
SILVERM options price for Strike: 217750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86282.50 - 46576.00 - - Thu 12 Feb, 2026 105812.00 - 41402.00 - - Wed 11 Feb, 2026 101331.00 - 45433.50 - - Tue 10 Feb, 2026 110553.00 - 45518.50 - - Mon 09 Feb, 2026 102723.50 - 50762.00 - - Fri 06 Feb, 2026 100973.00 - 54379.50 - - Thu 05 Feb, 2026 122469.00 - 47762.50 - - Wed 04 Feb, 2026 124526.50 - 51242.00 - - Tue 03 Feb, 2026 90819.50 - 55352.50 - -
SILVERM options price for Strike: 217500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86394.50 - 46442.50 - - Thu 12 Feb, 2026 105935.00 - 41279.50 - - Wed 11 Feb, 2026 101448.00 - 45304.50 - - Tue 10 Feb, 2026 110672.00 - 45391.50 - - Mon 09 Feb, 2026 102834.00 - 50627.00 - - Fri 06 Feb, 2026 101079.50 - 54240.50 - - Thu 05 Feb, 2026 122587.00 - 47635.00 - - Wed 04 Feb, 2026 124640.50 - 51110.50 - - Tue 03 Feb, 2026 90922.50 - 55209.50 - -
SILVERM options price for Strike: 217250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86506.50 - 46308.50 - - Thu 12 Feb, 2026 106059.00 - 41157.50 - - Wed 11 Feb, 2026 101565.50 - 45176.00 - - Tue 10 Feb, 2026 110791.00 - 45265.00 - - Mon 09 Feb, 2026 102945.00 - 50492.50 - - Fri 06 Feb, 2026 101185.50 - 54101.00 - - Thu 05 Feb, 2026 122705.50 - 47508.00 - - Wed 04 Feb, 2026 124755.00 - 50979.50 - - Tue 03 Feb, 2026 91025.00 - 55067.00 - -
SILVERM options price for Strike: 217000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86619.00 - 46175.00 - - Thu 12 Feb, 2026 106182.50 - 41035.50 - - Wed 11 Feb, 2026 101683.00 - 45048.00 - - Tue 10 Feb, 2026 110910.50 - 45138.50 - - Mon 09 Feb, 2026 103056.00 - 50358.00 - - Fri 06 Feb, 2026 101292.00 - 53962.00 - - Thu 05 Feb, 2026 122824.00 - 47381.00 - - Wed 04 Feb, 2026 124869.50 - 50848.50 - - Tue 03 Feb, 2026 91128.00 - 54924.50 - -
SILVERM options price for Strike: 216750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86731.50 - 46041.50 - - Thu 12 Feb, 2026 106306.50 - 40913.50 - - Wed 11 Feb, 2026 101800.50 - 44919.50 - - Tue 10 Feb, 2026 111029.50 - 45012.50 - - Mon 09 Feb, 2026 103167.00 - 50223.50 - - Fri 06 Feb, 2026 101398.50 - 53823.00 - - Thu 05 Feb, 2026 122942.50 - 47254.00 - - Wed 04 Feb, 2026 124984.00 - 50717.50 - - Tue 03 Feb, 2026 91231.00 - 54782.50 - -
SILVERM options price for Strike: 216500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86844.00 - 45908.50 - - Thu 12 Feb, 2026 106430.50 - 40792.00 - - Wed 11 Feb, 2026 101918.00 - 44791.50 - - Tue 10 Feb, 2026 111149.00 - 44886.00 - - Mon 09 Feb, 2026 103278.50 - 50089.00 - - Fri 06 Feb, 2026 101505.50 - 53684.00 - - Thu 05 Feb, 2026 123061.00 - 47127.50 - - Wed 04 Feb, 2026 125099.00 - 50587.00 - - Tue 03 Feb, 2026 91334.50 - 54640.00 - -
SILVERM options price for Strike: 216250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86956.50 - 45775.50 - - Thu 12 Feb, 2026 106555.00 - 40670.00 - - Wed 11 Feb, 2026 102036.00 - 44663.50 - - Tue 10 Feb, 2026 111269.00 - 44760.00 - - Mon 09 Feb, 2026 103390.00 - 49955.00 - - Fri 06 Feb, 2026 101612.00 - 53545.50 - - Thu 05 Feb, 2026 123180.00 - 47000.50 - - Wed 04 Feb, 2026 125213.50 - 50456.50 - - Tue 03 Feb, 2026 91437.50 - 54498.00 - -
SILVERM options price for Strike: 216000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87069.50 - 45642.50 - - Thu 12 Feb, 2026 106679.50 - 40549.00 - - Wed 11 Feb, 2026 102154.00 - 44536.00 - - Tue 10 Feb, 2026 111388.50 - 44634.00 - - Mon 09 Feb, 2026 103501.50 - 49821.00 - - Fri 06 Feb, 2026 101719.00 - 53406.50 - - Thu 05 Feb, 2026 123299.00 - 46874.00 - - Wed 04 Feb, 2026 125328.50 - 50326.00 - - Tue 03 Feb, 2026 91541.00 - 54356.00 - -
SILVERM options price for Strike: 215750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87182.50 - 45509.50 - - Thu 12 Feb, 2026 106804.00 - 40427.50 - - Wed 11 Feb, 2026 102272.00 - 44408.50 - - Tue 10 Feb, 2026 111508.50 - 44508.50 - - Mon 09 Feb, 2026 103613.00 - 49687.00 - - Fri 06 Feb, 2026 101826.00 - 53268.50 - - Thu 05 Feb, 2026 123418.00 - 46748.00 - - Wed 04 Feb, 2026 125444.00 - 50195.50 - - Tue 03 Feb, 2026 91644.50 - 54214.50 - -
SILVERM options price for Strike: 215500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87296.00 - 45377.00 - - Thu 12 Feb, 2026 106928.50 - 40306.50 - - Wed 11 Feb, 2026 102390.50 - 44281.00 - - Tue 10 Feb, 2026 111628.50 - 44383.00 - - Mon 09 Feb, 2026 103725.00 - 49553.50 - - Fri 06 Feb, 2026 101933.50 - 53130.00 - - Thu 05 Feb, 2026 123537.50 - 46621.50 - - Wed 04 Feb, 2026 125559.00 - 50065.50 - - Tue 03 Feb, 2026 91748.50 - 54072.50 - -
SILVERM options price for Strike: 215250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87409.00 - 45244.50 - - Thu 12 Feb, 2026 107053.50 - 40185.50 - - Wed 11 Feb, 2026 102509.00 - 44153.50 - - Tue 10 Feb, 2026 111749.00 - 44257.50 - - Mon 09 Feb, 2026 103837.00 - 49420.00 - - Fri 06 Feb, 2026 102041.00 - 52992.00 - - Thu 05 Feb, 2026 123657.00 - 46495.50 - - Wed 04 Feb, 2026 125674.50 - 49935.50 - - Tue 03 Feb, 2026 91852.50 - 53931.00 - -
SILVERM options price for Strike: 215000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87522.50 - 45112.00 - - Thu 12 Feb, 2026 107178.50 - 40065.00 - - Wed 11 Feb, 2026 102627.50 - 44026.50 - - Tue 10 Feb, 2026 111869.50 - 44132.00 - - Mon 09 Feb, 2026 103949.00 - 49286.50 - - Fri 06 Feb, 2026 102148.50 - 52853.50 - - Thu 05 Feb, 2026 123776.50 - 46369.50 - - Wed 04 Feb, 2026 125790.00 - 49805.50 - - Tue 03 Feb, 2026 91956.50 - 53789.50 - -
SILVERM options price for Strike: 214750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87636.50 - 44980.00 - - Thu 12 Feb, 2026 107304.00 - 39944.50 - - Wed 11 Feb, 2026 102746.00 - 43899.50 - - Tue 10 Feb, 2026 111990.00 - 44007.00 - - Mon 09 Feb, 2026 104061.50 - 49153.00 - - Fri 06 Feb, 2026 102256.00 - 52716.00 - - Thu 05 Feb, 2026 123896.00 - 46244.00 - - Wed 04 Feb, 2026 125905.50 - 49676.00 - - Tue 03 Feb, 2026 92060.50 - 53648.50 - -
SILVERM options price for Strike: 214500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87750.00 - 44848.00 - - Thu 12 Feb, 2026 107429.00 - 39824.00 - - Wed 11 Feb, 2026 102865.00 - 43772.50 - - Tue 10 Feb, 2026 112110.50 - 43882.00 - - Mon 09 Feb, 2026 104174.00 - 49020.00 - - Fri 06 Feb, 2026 102364.00 - 52578.00 - - Thu 05 Feb, 2026 124016.00 - 46118.00 - - Wed 04 Feb, 2026 126021.50 - 49546.00 - - Tue 03 Feb, 2026 92165.00 - 53507.50 - -
SILVERM options price for Strike: 214250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87864.00 - 44716.50 - - Thu 12 Feb, 2026 107554.50 - 39703.50 - - Wed 11 Feb, 2026 102984.00 - 43646.00 - - Tue 10 Feb, 2026 112231.50 - 43757.00 - - Mon 09 Feb, 2026 104286.50 - 48887.00 - - Fri 06 Feb, 2026 102471.50 - 52440.50 - - Thu 05 Feb, 2026 124136.00 - 45992.50 - - Wed 04 Feb, 2026 126137.50 - 49416.50 - - Tue 03 Feb, 2026 92269.50 - 53366.50 - -
SILVERM options price for Strike: 214000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87978.50 - 44584.50 - - Thu 12 Feb, 2026 107680.50 - 39583.50 - - Wed 11 Feb, 2026 103103.50 - 43519.50 - - Tue 10 Feb, 2026 112352.50 - 43632.50 - - Mon 09 Feb, 2026 104399.00 - 48754.00 - - Fri 06 Feb, 2026 102579.50 - 52303.00 - - Thu 05 Feb, 2026 124256.00 - 45867.00 - - Wed 04 Feb, 2026 126253.50 - 49287.00 - - Tue 03 Feb, 2026 92374.00 - 53225.50 - -
SILVERM options price for Strike: 213750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88093.00 - 44453.00 - - Thu 12 Feb, 2026 107806.00 - 39463.50 - - Wed 11 Feb, 2026 103223.00 - 43393.00 - - Tue 10 Feb, 2026 112473.50 - 43507.50 - - Mon 09 Feb, 2026 104512.00 - 48621.50 - - Fri 06 Feb, 2026 102688.00 - 52165.50 - - Thu 05 Feb, 2026 124376.50 - 45742.00 - - Wed 04 Feb, 2026 126369.50 - 49158.00 - - Tue 03 Feb, 2026 92478.50 - 53085.00 - -
SILVERM options price for Strike: 213500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88207.50 - 44322.00 - - Thu 12 Feb, 2026 107932.00 - 39344.00 - - Wed 11 Feb, 2026 103342.50 - 43267.00 - - Tue 10 Feb, 2026 112595.00 - 43383.50 - - Mon 09 Feb, 2026 104625.00 - 48489.00 - - Fri 06 Feb, 2026 102796.50 - 52028.50 - - Thu 05 Feb, 2026 124496.50 - 45617.00 - - Wed 04 Feb, 2026 126486.00 - 49029.00 - - Tue 03 Feb, 2026 92583.50 - 52944.50 - -
SILVERM options price for Strike: 213250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88322.00 - 44190.50 - - Thu 12 Feb, 2026 108058.50 - 39224.00 - - Wed 11 Feb, 2026 103462.00 - 43141.00 - - Tue 10 Feb, 2026 112716.50 - 43259.00 - - Mon 09 Feb, 2026 104738.00 - 48356.50 - - Fri 06 Feb, 2026 102904.50 - 51891.50 - - Thu 05 Feb, 2026 124617.00 - 45492.00 - - Wed 04 Feb, 2026 126602.50 - 48900.00 - - Tue 03 Feb, 2026 92688.50 - 52804.00 - -
SILVERM options price for Strike: 213000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88436.50 - 44059.50 - - Thu 12 Feb, 2026 108184.50 - 39105.00 - - Wed 11 Feb, 2026 103582.00 - 43015.00 - - Tue 10 Feb, 2026 112838.00 - 43135.00 - - Mon 09 Feb, 2026 104851.50 - 48224.00 - - Fri 06 Feb, 2026 103013.50 - 51754.50 - - Thu 05 Feb, 2026 124738.00 - 45367.00 - - Wed 04 Feb, 2026 126719.00 - 48771.00 - - Tue 03 Feb, 2026 92793.50 - 52664.00 - -
SILVERM options price for Strike: 212750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88551.50 - 43929.00 - - Thu 12 Feb, 2026 108311.00 - 38985.50 - - Wed 11 Feb, 2026 103702.00 - 42889.50 - - Tue 10 Feb, 2026 112959.50 - 43011.00 - - Mon 09 Feb, 2026 104965.00 - 48092.00 - - Fri 06 Feb, 2026 103122.00 - 51617.50 - - Thu 05 Feb, 2026 124858.50 - 45242.50 - - Wed 04 Feb, 2026 126836.00 - 48642.50 - - Tue 03 Feb, 2026 92899.00 - 52523.50 - -
SILVERM options price for Strike: 212500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88667.00 - 43798.00 - - Thu 12 Feb, 2026 108437.50 - 38866.50 - - Wed 11 Feb, 2026 103822.00 - 42763.50 - - Tue 10 Feb, 2026 113081.50 - 42887.00 - - Mon 09 Feb, 2026 105078.50 - 47960.00 - - Fri 06 Feb, 2026 103231.00 - 51481.00 - - Thu 05 Feb, 2026 124979.50 - 45118.00 - - Wed 04 Feb, 2026 126952.50 - 48514.00 - - Tue 03 Feb, 2026 93004.50 - 52383.50 - -
SILVERM options price for Strike: 212250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88782.00 - 43667.50 - - Thu 12 Feb, 2026 108564.50 - 38747.50 - - Wed 11 Feb, 2026 103942.50 - 42638.00 - - Tue 10 Feb, 2026 113203.50 - 42763.50 - - Mon 09 Feb, 2026 105192.00 - 47828.00 - - Fri 06 Feb, 2026 103340.00 - 51344.50 - - Thu 05 Feb, 2026 125100.50 - 44993.50 - - Wed 04 Feb, 2026 127069.50 - 48385.50 - - Tue 03 Feb, 2026 93110.00 - 52244.00 - -
SILVERM options price for Strike: 212000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88897.50 - 43537.50 - - Thu 12 Feb, 2026 108691.50 - 38628.50 - - Wed 11 Feb, 2026 104063.00 - 42513.00 - - Tue 10 Feb, 2026 113326.00 - 42640.00 - - Mon 09 Feb, 2026 105306.00 - 47696.50 - - Fri 06 Feb, 2026 103449.00 - 51208.00 - - Thu 05 Feb, 2026 125222.00 - 44869.00 - - Wed 04 Feb, 2026 127187.00 - 48257.00 - - Tue 03 Feb, 2026 93215.50 - 52104.00 - -
SILVERM options price for Strike: 211750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89013.50 - 43407.00 - - Thu 12 Feb, 2026 108818.50 - 38510.00 - - Wed 11 Feb, 2026 104183.50 - 42388.00 - - Tue 10 Feb, 2026 113448.00 - 42516.50 - - Mon 09 Feb, 2026 105420.00 - 47565.00 - - Fri 06 Feb, 2026 103558.50 - 51071.50 - - Thu 05 Feb, 2026 125343.50 - 44745.00 - - Wed 04 Feb, 2026 127304.00 - 48129.00 - - Tue 03 Feb, 2026 93321.50 - 51964.50 - -
SILVERM options price for Strike: 211500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89129.00 - 43277.00 - - Thu 12 Feb, 2026 108946.00 - 38391.50 - - Wed 11 Feb, 2026 104304.00 - 42263.00 - - Tue 10 Feb, 2026 113570.50 - 42393.50 - - Mon 09 Feb, 2026 105534.50 - 47433.50 - - Fri 06 Feb, 2026 103668.00 - 50935.50 - - Thu 05 Feb, 2026 125465.00 - 44621.00 - - Wed 04 Feb, 2026 127421.50 - 48001.00 - - Tue 03 Feb, 2026 93427.50 - 51825.50 - -
SILVERM options price for Strike: 211250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89245.00 - 43147.00 - - Thu 12 Feb, 2026 109073.50 - 38273.00 - - Wed 11 Feb, 2026 104425.00 - 42138.00 - - Tue 10 Feb, 2026 113693.50 - 42270.50 - - Mon 09 Feb, 2026 105648.50 - 47302.00 - - Fri 06 Feb, 2026 103777.50 - 50799.50 - - Thu 05 Feb, 2026 125586.50 - 44497.00 - - Wed 04 Feb, 2026 127539.00 - 47873.00 - - Tue 03 Feb, 2026 93534.00 - 51686.00 - -
SILVERM options price for Strike: 211000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89361.00 - 43017.50 - - Thu 12 Feb, 2026 109201.00 - 38155.00 - - Wed 11 Feb, 2026 104546.00 - 42013.50 - - Tue 10 Feb, 2026 113816.00 - 42147.50 - - Mon 09 Feb, 2026 105763.00 - 47171.00 - - Fri 06 Feb, 2026 103887.00 - 50664.00 - - Thu 05 Feb, 2026 125708.50 - 44373.50 - - Wed 04 Feb, 2026 127656.50 - 47745.00 - - Tue 03 Feb, 2026 93640.00 - 51547.00 - -
SILVERM options price for Strike: 210750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89477.50 - 42888.00 - - Thu 12 Feb, 2026 109328.50 - 38036.50 - - Wed 11 Feb, 2026 104667.50 - 41889.00 - - Tue 10 Feb, 2026 113939.00 - 42024.50 - - Mon 09 Feb, 2026 105877.50 - 47040.00 - - Fri 06 Feb, 2026 103997.00 - 50528.00 - - Thu 05 Feb, 2026 125830.00 - 44250.00 - - Wed 04 Feb, 2026 127774.50 - 47617.50 - - Tue 03 Feb, 2026 93746.50 - 51408.00 - -
SILVERM options price for Strike: 210500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89594.00 - 42758.50 - - Thu 12 Feb, 2026 109456.50 - 37919.00 - - Wed 11 Feb, 2026 104789.00 - 41764.50 - - Tue 10 Feb, 2026 114062.00 - 41902.00 - - Mon 09 Feb, 2026 105992.50 - 46909.00 - - Fri 06 Feb, 2026 104107.00 - 50392.50 - - Thu 05 Feb, 2026 125952.50 - 44126.50 - - Wed 04 Feb, 2026 127892.50 - 47490.00 - - Tue 03 Feb, 2026 93853.00 - 51269.00 - -
SILVERM options price for Strike: 210250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89710.50 - 42629.50 - - Thu 12 Feb, 2026 109584.50 - 37801.00 - - Wed 11 Feb, 2026 104910.50 - 41640.50 - - Tue 10 Feb, 2026 114185.50 - 41779.50 - - Mon 09 Feb, 2026 106107.00 - 46778.50 - - Fri 06 Feb, 2026 104217.00 - 50257.00 - - Thu 05 Feb, 2026 126074.50 - 44003.00 - - Wed 04 Feb, 2026 128010.50 - 47362.50 - - Tue 03 Feb, 2026 93960.00 - 51130.50 - -
SILVERM options price for Strike: 210000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89827.50 - 42500.50 - - Thu 12 Feb, 2026 109713.00 - 37683.50 - - Wed 11 Feb, 2026 105032.00 - 41516.50 - - Tue 10 Feb, 2026 114309.00 - 41657.50 - - Mon 09 Feb, 2026 106222.00 - 46648.00 - - Fri 06 Feb, 2026 104327.50 - 50122.00 - - Thu 05 Feb, 2026 126197.00 - 43880.00 - - Wed 04 Feb, 2026 128128.50 - 47235.50 - - Tue 03 Feb, 2026 94066.50 - 50992.00 - -
SILVERM options price for Strike: 209750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89944.50 - 42371.50 - - Thu 12 Feb, 2026 109841.50 - 37566.00 - - Wed 11 Feb, 2026 105154.00 - 41392.50 - - Tue 10 Feb, 2026 114432.50 - 41535.00 - - Mon 09 Feb, 2026 106337.50 - 46517.50 - - Fri 06 Feb, 2026 104438.00 - 49987.00 - - Thu 05 Feb, 2026 126319.50 - 43757.00 - - Wed 04 Feb, 2026 128247.00 - 47108.00 - - Tue 03 Feb, 2026 94173.50 - 50853.50 - -
SILVERM options price for Strike: 209500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90061.50 - 42243.00 - - Thu 12 Feb, 2026 109970.00 - 37449.00 - - Wed 11 Feb, 2026 105276.00 - 41269.00 - - Tue 10 Feb, 2026 114556.00 - 41413.00 - - Mon 09 Feb, 2026 106452.50 - 46387.00 - - Fri 06 Feb, 2026 104548.50 - 49852.00 - - Thu 05 Feb, 2026 126442.00 - 43634.00 - - Wed 04 Feb, 2026 128365.50 - 46981.50 - - Tue 03 Feb, 2026 94281.00 - 50715.50 - -
SILVERM options price for Strike: 209250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90178.50 - 42114.00 - - Thu 12 Feb, 2026 110098.50 - 37332.00 - - Wed 11 Feb, 2026 105398.00 - 41145.00 - - Tue 10 Feb, 2026 114680.00 - 41291.00 - - Mon 09 Feb, 2026 106568.00 - 46257.00 - - Fri 06 Feb, 2026 104659.00 - 49717.00 - - Thu 05 Feb, 2026 126565.00 - 43511.50 - - Wed 04 Feb, 2026 128484.00 - 46854.50 - - Tue 03 Feb, 2026 94388.00 - 50577.00 - -
SILVERM options price for Strike: 209000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90296.00 - 41986.00 - - Thu 12 Feb, 2026 110227.50 - 37215.00 - - Wed 11 Feb, 2026 105520.50 - 41022.00 - - Tue 10 Feb, 2026 114804.00 - 41169.50 - - Mon 09 Feb, 2026 106684.00 - 46127.00 - - Fri 06 Feb, 2026 104770.00 - 49582.50 - - Thu 05 Feb, 2026 126687.50 - 43389.00 - - Wed 04 Feb, 2026 128603.00 - 46727.50 - - Tue 03 Feb, 2026 94495.50 - 50439.00 - -
SILVERM options price for Strike: 208750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90413.50 - 41857.50 - - Thu 12 Feb, 2026 110356.50 - 37098.50 - - Wed 11 Feb, 2026 105643.00 - 40898.50 - - Tue 10 Feb, 2026 114928.00 - 41048.00 - - Mon 09 Feb, 2026 106799.50 - 45997.50 - - Fri 06 Feb, 2026 104881.00 - 49447.50 - - Thu 05 Feb, 2026 126811.00 - 43266.50 - - Wed 04 Feb, 2026 128722.00 - 46601.00 - - Tue 03 Feb, 2026 94603.00 - 50301.50 - -
SILVERM options price for Strike: 208500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90531.50 - 41729.50 - - Thu 12 Feb, 2026 110486.00 - 36982.00 - - Wed 11 Feb, 2026 105765.50 - 40775.50 - - Tue 10 Feb, 2026 115052.50 - 40926.50 - - Mon 09 Feb, 2026 106915.50 - 45867.50 - - Fri 06 Feb, 2026 104992.00 - 49313.50 - - Thu 05 Feb, 2026 126934.00 - 43144.00 - - Wed 04 Feb, 2026 128841.00 - 46475.00 - - Tue 03 Feb, 2026 94711.00 - 50164.00 - -
SILVERM options price for Strike: 208250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90649.50 - 41601.50 - - Thu 12 Feb, 2026 110615.00 - 36865.50 - - Wed 11 Feb, 2026 105888.50 - 40652.50 - - Tue 10 Feb, 2026 115177.00 - 40805.50 - - Mon 09 Feb, 2026 107031.50 - 45738.00 - - Fri 06 Feb, 2026 105103.50 - 49179.00 - - Thu 05 Feb, 2026 127057.50 - 43022.00 - - Wed 04 Feb, 2026 128960.00 - 46348.50 - - Tue 03 Feb, 2026 94819.00 - 50026.00 - -
SILVERM options price for Strike: 208000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90767.50 - 41474.00 - - Thu 12 Feb, 2026 110744.50 - 36749.00 - - Wed 11 Feb, 2026 106011.50 - 40530.00 - - Tue 10 Feb, 2026 115301.50 - 40684.00 - - Mon 09 Feb, 2026 107148.00 - 45608.50 - - Fri 06 Feb, 2026 105215.00 - 49045.00 - - Thu 05 Feb, 2026 127181.00 - 42900.00 - - Wed 04 Feb, 2026 129079.50 - 46222.50 - - Tue 03 Feb, 2026 94927.00 - 49889.00 - -
SILVERM options price for Strike: 207750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90886.00 - 41346.50 - - Thu 12 Feb, 2026 110874.50 - 36633.00 - - Wed 11 Feb, 2026 106134.50 - 40407.00 - - Tue 10 Feb, 2026 115426.00 - 40563.50 - - Mon 09 Feb, 2026 107264.00 - 45479.50 - - Fri 06 Feb, 2026 105326.50 - 48911.00 - - Thu 05 Feb, 2026 127304.50 - 42778.00 - - Wed 04 Feb, 2026 129199.00 - 46096.50 - - Tue 03 Feb, 2026 95035.00 - 49751.50 - -
SILVERM options price for Strike: 207500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91004.00 - 41219.00 - - Thu 12 Feb, 2026 111004.50 - 36517.00 - - Wed 11 Feb, 2026 106258.00 - 40284.50 - - Tue 10 Feb, 2026 115551.00 - 40442.50 - - Mon 09 Feb, 2026 107380.50 - 45350.50 - - Fri 06 Feb, 2026 105438.00 - 48777.00 - - Thu 05 Feb, 2026 127428.00 - 42656.50 - - Wed 04 Feb, 2026 129318.50 - 45970.50 - - Tue 03 Feb, 2026 95143.50 - 49614.50 - -
SILVERM options price for Strike: 207250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91123.00 - 41092.00 - - Thu 12 Feb, 2026 111134.50 - 36401.50 - - Wed 11 Feb, 2026 106381.50 - 40162.50 - - Tue 10 Feb, 2026 115676.00 - 40322.00 - - Mon 09 Feb, 2026 107497.50 - 45221.50 - - Fri 06 Feb, 2026 105550.00 - 48643.50 - - Thu 05 Feb, 2026 127552.00 - 42535.00 - - Wed 04 Feb, 2026 129438.00 - 45844.50 - - Tue 03 Feb, 2026 95252.00 - 49477.50 - -
SILVERM options price for Strike: 207000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91241.50 - 40965.00 - - Thu 12 Feb, 2026 111264.50 - 36286.00 - - Wed 11 Feb, 2026 106505.00 - 40040.50 - - Tue 10 Feb, 2026 115801.50 - 40201.50 - - Mon 09 Feb, 2026 107614.00 - 45092.50 - - Fri 06 Feb, 2026 105662.00 - 48510.00 - - Thu 05 Feb, 2026 127676.00 - 42413.50 - - Wed 04 Feb, 2026 129558.00 - 45719.00 - - Tue 03 Feb, 2026 95360.50 - 49341.00 - -
SILVERM options price for Strike: 206750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91360.50 - 40838.00 - - Thu 12 Feb, 2026 111395.00 - 36170.50 - - Wed 11 Feb, 2026 106628.50 - 39918.50 - - Tue 10 Feb, 2026 115927.00 - 40081.00 - - Mon 09 Feb, 2026 107731.00 - 44964.00 - - Fri 06 Feb, 2026 105774.00 - 48376.50 - - Thu 05 Feb, 2026 127800.50 - 42292.00 - - Wed 04 Feb, 2026 129678.00 - 45593.50 - - Tue 03 Feb, 2026 95469.00 - 49204.00 - -
SILVERM options price for Strike: 206500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91479.50 - 40711.00 - - Thu 12 Feb, 2026 111525.50 - 36055.00 - - Wed 11 Feb, 2026 106752.50 - 39796.50 - - Tue 10 Feb, 2026 116052.50 - 39961.00 - - Mon 09 Feb, 2026 107848.00 - 44835.50 - - Fri 06 Feb, 2026 105886.50 - 48243.00 - - Thu 05 Feb, 2026 127925.00 - 42171.00 - - Wed 04 Feb, 2026 129798.00 - 45468.50 - - Tue 03 Feb, 2026 95578.00 - 49067.50 - -
SILVERM options price for Strike: 206250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91599.00 - 40584.50 - - Thu 12 Feb, 2026 111656.00 - 35940.00 - - Wed 11 Feb, 2026 106877.00 - 39675.00 - - Tue 10 Feb, 2026 116178.00 - 39841.00 - - Mon 09 Feb, 2026 107965.50 - 44707.00 - - Fri 06 Feb, 2026 105999.00 - 48110.00 - - Thu 05 Feb, 2026 128049.50 - 42050.00 - - Wed 04 Feb, 2026 129918.00 - 45343.00 - - Tue 03 Feb, 2026 95687.00 - 48931.50 - -
SILVERM options price for Strike: 206000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91718.50 - 40458.50 - - Thu 12 Feb, 2026 111787.00 - 35825.00 - - Wed 11 Feb, 2026 107001.00 - 39553.50 - - Tue 10 Feb, 2026 116304.00 - 39721.00 - - Mon 09 Feb, 2026 108082.50 - 44579.00 - - Fri 06 Feb, 2026 106111.50 - 47977.00 - - Thu 05 Feb, 2026 128174.00 - 41929.00 - - Wed 04 Feb, 2026 130038.50 - 45218.00 - - Tue 03 Feb, 2026 95796.50 - 48795.00 - -
SILVERM options price for Strike: 205750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91838.00 - 40332.00 - - Thu 12 Feb, 2026 111918.00 - 35710.50 - - Wed 11 Feb, 2026 107125.50 - 39432.00 - - Tue 10 Feb, 2026 116430.00 - 39601.50 - - Mon 09 Feb, 2026 108200.50 - 44451.00 - - Fri 06 Feb, 2026 106224.00 - 47844.00 - - Thu 05 Feb, 2026 128298.50 - 41808.50 - - Wed 04 Feb, 2026 130159.00 - 45093.00 - - Tue 03 Feb, 2026 95905.50 - 48659.00 - -
SILVERM options price for Strike: 205500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91958.00 - 40206.00 - - Thu 12 Feb, 2026 112049.00 - 35595.50 - - Wed 11 Feb, 2026 107250.00 - 39311.00 - - Tue 10 Feb, 2026 116556.00 - 39481.50 - - Mon 09 Feb, 2026 108318.00 - 44323.00 - - Fri 06 Feb, 2026 106337.00 - 47711.50 - - Thu 05 Feb, 2026 128423.50 - 41688.00 - - Wed 04 Feb, 2026 130280.00 - 44968.50 - - Tue 03 Feb, 2026 96015.00 - 48523.00 - -
SILVERM options price for Strike: 205250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92077.50 - 40080.00 - - Thu 12 Feb, 2026 112180.50 - 35481.50 - - Wed 11 Feb, 2026 107374.50 - 39190.00 - - Tue 10 Feb, 2026 116682.50 - 39362.50 - - Mon 09 Feb, 2026 108436.00 - 44195.50 - - Fri 06 Feb, 2026 106450.00 - 47579.00 - - Thu 05 Feb, 2026 128549.00 - 41567.50 - - Wed 04 Feb, 2026 130400.50 - 44844.00 - - Tue 03 Feb, 2026 96125.00 - 48387.50 - -
SILVERM options price for Strike: 205000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92198.00 - 39954.50 - - Thu 12 Feb, 2026 112312.00 - 35367.00 - - Wed 11 Feb, 2026 107499.50 - 39069.00 - - Tue 10 Feb, 2026 116809.00 - 39243.00 - - Mon 09 Feb, 2026 108554.00 - 44068.00 - - Fri 06 Feb, 2026 106563.00 - 47446.50 - - Thu 05 Feb, 2026 128674.00 - 41447.00 - - Wed 04 Feb, 2026 130521.50 - 44719.50 - - Tue 03 Feb, 2026 96234.50 - 48252.00 - -
SILVERM options price for Strike: 204750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92318.00 - 39829.00 - - Thu 12 Feb, 2026 112443.50 - 35253.00 - - Wed 11 Feb, 2026 107624.50 - 38948.50 - - Tue 10 Feb, 2026 116935.50 - 39124.00 - - Mon 09 Feb, 2026 108672.00 - 43940.50 - - Fri 06 Feb, 2026 106676.50 - 47314.00 - - Thu 05 Feb, 2026 128799.50 - 41327.00 - - Wed 04 Feb, 2026 130642.50 - 44595.00 - - Tue 03 Feb, 2026 96344.50 - 48116.50 - -
SILVERM options price for Strike: 204500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92438.50 - 39703.50 - - Thu 12 Feb, 2026 112575.50 - 35139.00 - - Wed 11 Feb, 2026 107750.00 - 38828.00 - - Tue 10 Feb, 2026 117062.00 - 39005.00 - - Mon 09 Feb, 2026 108790.00 - 43813.00 - - Fri 06 Feb, 2026 106789.50 - 47182.00 - - Thu 05 Feb, 2026 128925.00 - 41207.00 - - Wed 04 Feb, 2026 130764.00 - 44470.50 - - Tue 03 Feb, 2026 96454.50 - 47981.00 - -
SILVERM options price for Strike: 204250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92559.00 - 39578.50 - - Thu 12 Feb, 2026 112707.50 - 35025.00 - - Wed 11 Feb, 2026 107875.00 - 38707.50 - - Tue 10 Feb, 2026 117189.00 - 38886.00 - - Mon 09 Feb, 2026 108908.50 - 43686.00 - - Fri 06 Feb, 2026 106903.50 - 47050.00 - - Thu 05 Feb, 2026 129050.50 - 41087.00 - - Wed 04 Feb, 2026 130885.50 - 44346.50 - - Tue 03 Feb, 2026 96565.00 - 47846.00 - -
SILVERM options price for Strike: 204000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92680.00 - 39453.50 - - Thu 12 Feb, 2026 112839.50 - 34911.50 - - Wed 11 Feb, 2026 108001.00 - 38587.00 - - Tue 10 Feb, 2026 117316.00 - 38767.50 - - Mon 09 Feb, 2026 109027.00 - 43559.00 - - Fri 06 Feb, 2026 107017.00 - 46918.00 - - Thu 05 Feb, 2026 129176.50 - 40967.50 - - Wed 04 Feb, 2026 131007.00 - 44222.50 - - Tue 03 Feb, 2026 96675.50 - 47711.00 - -
SILVERM options price for Strike: 203750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92801.00 - 39328.50 - - Thu 12 Feb, 2026 112972.00 - 34798.00 - - Wed 11 Feb, 2026 108126.50 - 38467.00 - - Tue 10 Feb, 2026 117443.50 - 38649.00 - - Mon 09 Feb, 2026 109146.00 - 43432.00 - - Fri 06 Feb, 2026 107131.00 - 46786.50 - - Thu 05 Feb, 2026 129302.50 - 40848.00 - - Wed 04 Feb, 2026 131128.50 - 44099.00 - - Tue 03 Feb, 2026 96786.00 - 47576.00 - -
SILVERM options price for Strike: 203500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92922.00 - 39204.00 - - Thu 12 Feb, 2026 113104.50 - 34685.00 - - Wed 11 Feb, 2026 108252.50 - 38347.00 - - Tue 10 Feb, 2026 117571.00 - 38531.00 - - Mon 09 Feb, 2026 109265.00 - 43305.50 - - Fri 06 Feb, 2026 107245.00 - 46655.00 - - Thu 05 Feb, 2026 129428.50 - 40728.50 - - Wed 04 Feb, 2026 131250.00 - 43975.00 - - Tue 03 Feb, 2026 96896.50 - 47441.00 - -
SILVERM options price for Strike: 203250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93043.50 - 39079.50 - - Thu 12 Feb, 2026 113237.00 - 34572.00 - - Wed 11 Feb, 2026 108378.50 - 38227.50 - - Tue 10 Feb, 2026 117698.50 - 38412.50 - - Mon 09 Feb, 2026 109384.00 - 43179.00 - - Fri 06 Feb, 2026 107359.00 - 46523.50 - - Thu 05 Feb, 2026 129554.50 - 40609.00 - - Wed 04 Feb, 2026 131372.00 - 43851.50 - - Tue 03 Feb, 2026 97007.50 - 47306.50 - -
SILVERM options price for Strike: 203000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93165.00 - 38955.00 - - Thu 12 Feb, 2026 113370.00 - 34459.00 - - Wed 11 Feb, 2026 108504.50 - 38108.00 - - Tue 10 Feb, 2026 117826.00 - 38294.50 - - Mon 09 Feb, 2026 109503.00 - 43052.50 - - Fri 06 Feb, 2026 107473.50 - 46392.50 - - Thu 05 Feb, 2026 129681.00 - 40490.00 - - Wed 04 Feb, 2026 131494.00 - 43728.50 - - Tue 03 Feb, 2026 97118.50 - 47172.00 - -
SILVERM options price for Strike: 202750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93286.50 - 38830.50 - - Thu 12 Feb, 2026 113503.00 - 34346.00 - - Wed 11 Feb, 2026 108631.00 - 37988.50 - - Tue 10 Feb, 2026 117954.00 - 38177.00 - - Mon 09 Feb, 2026 109622.50 - 42926.00 - - Fri 06 Feb, 2026 107588.00 - 46261.00 - - Thu 05 Feb, 2026 129807.50 - 40371.00 - - Wed 04 Feb, 2026 131616.50 - 43605.00 - - Tue 03 Feb, 2026 97229.50 - 47038.00 - -
SILVERM options price for Strike: 202500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93408.50 - 38706.50 - - Thu 12 Feb, 2026 113636.00 - 34233.50 - - Wed 11 Feb, 2026 108757.50 - 37869.50 - - Tue 10 Feb, 2026 118082.00 - 38059.00 - - Mon 09 Feb, 2026 109742.00 - 42800.00 - - Fri 06 Feb, 2026 107702.50 - 46130.50 - - Thu 05 Feb, 2026 129934.00 - 40252.50 - - Wed 04 Feb, 2026 131739.00 - 43482.00 - - Tue 03 Feb, 2026 97340.50 - 46904.00 - -
SILVERM options price for Strike: 202250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93530.50 - 38583.00 - - Thu 12 Feb, 2026 113769.50 - 34121.00 - - Wed 11 Feb, 2026 108884.00 - 37750.00 - - Tue 10 Feb, 2026 118210.00 - 37941.50 - - Mon 09 Feb, 2026 109861.50 - 42674.00 - - Fri 06 Feb, 2026 107817.00 - 45999.50 - - Thu 05 Feb, 2026 130061.00 - 40133.50 - - Wed 04 Feb, 2026 131861.50 - 43359.00 - - Tue 03 Feb, 2026 97452.00 - 46770.00 - -
SILVERM options price for Strike: 202000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93652.50 - 38459.00 - - Thu 12 Feb, 2026 113903.00 - 34008.50 - - Wed 11 Feb, 2026 109011.00 - 37631.50 - - Tue 10 Feb, 2026 118338.50 - 37824.00 - - Mon 09 Feb, 2026 109981.50 - 42548.50 - - Fri 06 Feb, 2026 107932.00 - 45869.00 - - Thu 05 Feb, 2026 130188.00 - 40015.00 - - Wed 04 Feb, 2026 131984.00 - 43236.00 - - Tue 03 Feb, 2026 97564.00 - 46636.00 - -
SILVERM options price for Strike: 201750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93775.00 - 38336.00 - - Thu 12 Feb, 2026 114036.50 - 33896.50 - - Wed 11 Feb, 2026 109138.00 - 37512.50 - - Tue 10 Feb, 2026 118467.00 - 37707.00 - - Mon 09 Feb, 2026 110101.50 - 42423.00 - - Fri 06 Feb, 2026 108047.00 - 45738.50 - - Thu 05 Feb, 2026 130315.00 - 39896.50 - - Wed 04 Feb, 2026 132106.50 - 43113.50 - - Tue 03 Feb, 2026 97675.50 - 46502.50 - -
SILVERM options price for Strike: 201500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93897.50 - 38212.50 - - Thu 12 Feb, 2026 114170.50 - 33784.50 - - Wed 11 Feb, 2026 109265.00 - 37394.00 - - Tue 10 Feb, 2026 118595.50 - 37590.00 - - Mon 09 Feb, 2026 110221.50 - 42297.50 - - Fri 06 Feb, 2026 108162.00 - 45608.00 - - Thu 05 Feb, 2026 130442.50 - 39778.50 - - Wed 04 Feb, 2026 132229.50 - 42991.00 - - Tue 03 Feb, 2026 97787.50 - 46369.00 - -
SILVERM options price for Strike: 201250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94020.00 - 38089.50 - - Thu 12 Feb, 2026 114304.50 - 33673.00 - - Wed 11 Feb, 2026 109392.50 - 37275.50 - - Tue 10 Feb, 2026 118724.50 - 37473.00 - - Mon 09 Feb, 2026 110342.00 - 42172.00 - - Fri 06 Feb, 2026 108277.50 - 45477.50 - - Thu 05 Feb, 2026 130570.00 - 39660.50 - - Wed 04 Feb, 2026 132352.50 - 42868.50 - - Tue 03 Feb, 2026 97899.50 - 46235.50 - -
SILVERM options price for Strike: 201000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94143.00 - 37966.50 - - Thu 12 Feb, 2026 114439.00 - 33561.50 - - Wed 11 Feb, 2026 109520.00 - 37157.50 - - Tue 10 Feb, 2026 118853.50 - 37356.50 - - Mon 09 Feb, 2026 110462.00 - 42047.00 - - Fri 06 Feb, 2026 108393.00 - 45347.50 - - Thu 05 Feb, 2026 130697.50 - 39542.50 - - Wed 04 Feb, 2026 132476.00 - 42746.50 - - Tue 03 Feb, 2026 98011.50 - 46102.00 - -
SILVERM options price for Strike: 200750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94266.00 - 37843.50 - - Thu 12 Feb, 2026 114573.00 - 33450.00 - - Wed 11 Feb, 2026 109647.50 - 37039.00 - - Tue 10 Feb, 2026 118982.50 - 37239.50 - - Mon 09 Feb, 2026 110582.50 - 41922.00 - - Fri 06 Feb, 2026 108508.50 - 45217.50 - - Thu 05 Feb, 2026 130825.00 - 39424.50 - - Wed 04 Feb, 2026 132599.00 - 42624.00 - - Tue 03 Feb, 2026 98124.00 - 45969.00 - -
SILVERM options price for Strike: 200500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94389.00 - 37721.00 - - Thu 12 Feb, 2026 114707.50 - 33338.50 - - Wed 11 Feb, 2026 109775.50 - 36921.50 - - Tue 10 Feb, 2026 119112.00 - 37123.50 - - Mon 09 Feb, 2026 110703.50 - 41797.00 - - Fri 06 Feb, 2026 108624.50 - 45088.00 - - Thu 05 Feb, 2026 130953.00 - 39307.00 - - Wed 04 Feb, 2026 132722.50 - 42502.00 - - Tue 03 Feb, 2026 98236.50 - 45836.00 - -
SILVERM options price for Strike: 200250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94512.50 - 37598.50 - - Thu 12 Feb, 2026 114842.50 - 33227.50 - - Wed 11 Feb, 2026 109903.50 - 36803.50 - - Tue 10 Feb, 2026 119241.00 - 37007.00 - - Mon 09 Feb, 2026 110824.50 - 41672.00 - - Fri 06 Feb, 2026 108740.50 - 44958.50 - - Thu 05 Feb, 2026 131081.00 - 39189.50 - - Wed 04 Feb, 2026 132846.00 - 42380.50 - - Tue 03 Feb, 2026 98349.00 - 45703.50 - -
SILVERM options price for Strike: 200000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94636.00 - 37476.00 - - Thu 12 Feb, 2026 114977.00 - 33116.50 - - Wed 11 Feb, 2026 110031.50 - 36686.00 - - Tue 10 Feb, 2026 119371.00 - 36891.00 - - Mon 09 Feb, 2026 110945.50 - 41547.50 - - Fri 06 Feb, 2026 108856.50 - 44829.00 - - Thu 05 Feb, 2026 131209.00 - 39072.00 - - Wed 04 Feb, 2026 132970.00 - 42258.50 - - Tue 03 Feb, 2026 98462.00 - 45571.00 - -
SILVERM options price for Strike: 199750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94759.50 - 37354.00 - - Thu 12 Feb, 2026 115112.00 - 33006.00 - - Wed 11 Feb, 2026 110159.50 - 36568.50 - - Tue 10 Feb, 2026 119500.50 - 36775.00 - - Mon 09 Feb, 2026 111066.50 - 41423.50 - - Fri 06 Feb, 2026 108972.50 - 44699.50 - - Thu 05 Feb, 2026 131337.50 - 38955.00 - - Wed 04 Feb, 2026 133094.00 - 42137.00 - - Tue 03 Feb, 2026 98575.00 - 45438.50 - -
SILVERM options price for Strike: 199500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94883.50 - 37232.00 - - Thu 12 Feb, 2026 115247.50 - 32895.00 - - Wed 11 Feb, 2026 110288.00 - 36451.00 - - Tue 10 Feb, 2026 119630.50 - 36659.00 - - Mon 09 Feb, 2026 111188.00 - 41299.00 - - Fri 06 Feb, 2026 109089.00 - 44570.50 - - Thu 05 Feb, 2026 131466.00 - 38838.00 - - Wed 04 Feb, 2026 133218.00 - 42016.00 - - Tue 03 Feb, 2026 98688.00 - 45306.00 - -
SILVERM options price for Strike: 199250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95007.50 - 37110.50 - - Thu 12 Feb, 2026 115382.50 - 32785.00 - - Wed 11 Feb, 2026 110417.00 - 36334.00 - - Tue 10 Feb, 2026 119760.50 - 36543.50 - - Mon 09 Feb, 2026 111309.50 - 41175.00 - - Fri 06 Feb, 2026 109205.50 - 44441.00 - - Thu 05 Feb, 2026 131594.50 - 38721.00 - - Wed 04 Feb, 2026 133342.00 - 41894.50 - - Tue 03 Feb, 2026 98801.00 - 45174.00 - -
SILVERM options price for Strike: 199000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95132.00 - 36989.00 - - Thu 12 Feb, 2026 115518.50 - 32674.50 - - Wed 11 Feb, 2026 110545.50 - 36217.00 - - Tue 10 Feb, 2026 119891.00 - 36428.00 - - Mon 09 Feb, 2026 111431.00 - 41051.00 - - Fri 06 Feb, 2026 109322.00 - 44312.50 - - Thu 05 Feb, 2026 131723.50 - 38604.50 - - Wed 04 Feb, 2026 133466.50 - 41773.50 - - Tue 03 Feb, 2026 98914.50 - 45042.00 - -
SILVERM options price for Strike: 198750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95256.50 - 36867.50 - - Thu 12 Feb, 2026 115654.00 - 32564.50 - - Wed 11 Feb, 2026 110674.50 - 36100.50 - - Tue 10 Feb, 2026 120021.00 - 36312.50 - - Mon 09 Feb, 2026 111553.00 - 40927.00 - - Fri 06 Feb, 2026 109439.00 - 44183.50 - - Thu 05 Feb, 2026 131852.00 - 38487.50 - - Wed 04 Feb, 2026 133591.00 - 41652.50 - - Tue 03 Feb, 2026 99028.00 - 44910.00 - -
SILVERM options price for Strike: 198500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95381.00 - 36746.00 - - Thu 12 Feb, 2026 115790.00 - 32454.50 - - Wed 11 Feb, 2026 110803.50 - 35984.00 - - Tue 10 Feb, 2026 120152.00 - 36197.50 - - Mon 09 Feb, 2026 111675.00 - 40803.50 - - Fri 06 Feb, 2026 109556.00 - 44055.00 - - Thu 05 Feb, 2026 131981.00 - 38371.50 - - Wed 04 Feb, 2026 133715.50 - 41531.50 - - Tue 03 Feb, 2026 99142.00 - 44778.50 - -
SILVERM options price for Strike: 198250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95505.50 - 36625.00 - - Thu 12 Feb, 2026 115926.00 - 32345.00 - - Wed 11 Feb, 2026 110933.00 - 35867.50 - - Tue 10 Feb, 2026 120282.50 - 36082.50 - - Mon 09 Feb, 2026 111797.00 - 40680.00 - - Fri 06 Feb, 2026 109673.00 - 43926.50 - - Thu 05 Feb, 2026 132110.50 - 38255.00 - - Wed 04 Feb, 2026 133840.50 - 41411.00 - - Tue 03 Feb, 2026 99255.50 - 44647.00 - -
SILVERM options price for Strike: 198000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95630.50 - 36504.00 - - Thu 12 Feb, 2026 116062.00 - 32235.00 - - Wed 11 Feb, 2026 111062.50 - 35751.00 - - Tue 10 Feb, 2026 120413.50 - 35967.50 - - Mon 09 Feb, 2026 111919.00 - 40557.00 - - Fri 06 Feb, 2026 109790.00 - 43798.50 - - Thu 05 Feb, 2026 132240.00 - 38139.00 - - Wed 04 Feb, 2026 133965.00 - 41290.50 - - Tue 03 Feb, 2026 99370.00 - 44515.50 - -
SILVERM options price for Strike: 197750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95755.50 - 36383.50 - - Thu 12 Feb, 2026 116198.50 - 32126.00 - - Wed 11 Feb, 2026 111192.00 - 35635.00 - - Tue 10 Feb, 2026 120544.50 - 35853.00 - - Mon 09 Feb, 2026 112041.50 - 40433.50 - - Fri 06 Feb, 2026 109907.50 - 43670.00 - - Thu 05 Feb, 2026 132369.50 - 38023.00 - - Wed 04 Feb, 2026 134090.50 - 41170.00 - - Tue 03 Feb, 2026 99484.00 - 44384.50 - -
SILVERM options price for Strike: 197500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95881.00 - 36263.00 - - Thu 12 Feb, 2026 116335.00 - 32016.50 - - Wed 11 Feb, 2026 111322.00 - 35519.00 - - Tue 10 Feb, 2026 120675.50 - 35738.50 - - Mon 09 Feb, 2026 112164.00 - 40310.50 - - Fri 06 Feb, 2026 110025.00 - 43542.00 - - Thu 05 Feb, 2026 132499.00 - 37907.00 - - Wed 04 Feb, 2026 134215.50 - 41049.50 - - Tue 03 Feb, 2026 99598.50 - 44253.00 - -
SILVERM options price for Strike: 197250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96006.50 - 36142.50 - - Thu 12 Feb, 2026 116471.50 - 31907.50 - - Wed 11 Feb, 2026 111452.00 - 35403.00 - - Tue 10 Feb, 2026 120807.00 - 35624.00 - - Mon 09 Feb, 2026 112287.00 - 40188.00 - - Fri 06 Feb, 2026 110143.00 - 43414.50 - - Thu 05 Feb, 2026 132628.50 - 37791.50 - - Wed 04 Feb, 2026 134341.00 - 40929.50 - - Tue 03 Feb, 2026 99712.50 - 44122.50 - -
SILVERM options price for Strike: 197000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96132.00 - 36022.50 - - Thu 12 Feb, 2026 116608.50 - 31798.50 - - Wed 11 Feb, 2026 111582.00 - 35287.50 - - Tue 10 Feb, 2026 120938.50 - 35510.00 - - Mon 09 Feb, 2026 112410.00 - 40065.00 - - Fri 06 Feb, 2026 110261.00 - 43286.50 - - Thu 05 Feb, 2026 132758.50 - 37675.50 - - Wed 04 Feb, 2026 134466.50 - 40809.50 - - Tue 03 Feb, 2026 99827.50 - 43991.50 - -
SILVERM options price for Strike: 196750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96258.00 - 35902.50 - - Thu 12 Feb, 2026 116745.50 - 31690.00 - - Wed 11 Feb, 2026 111712.50 - 35172.00 - - Tue 10 Feb, 2026 121070.00 - 35396.00 - - Mon 09 Feb, 2026 112533.00 - 39942.50 - - Fri 06 Feb, 2026 110379.00 - 43159.00 - - Thu 05 Feb, 2026 132889.00 - 37560.50 - - Wed 04 Feb, 2026 134592.00 - 40690.00 - - Tue 03 Feb, 2026 99942.00 - 43861.00 - -
SILVERM options price for Strike: 196500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96384.00 - 35782.50 - - Thu 12 Feb, 2026 116883.00 - 31581.50 - - Wed 11 Feb, 2026 111842.50 - 35057.00 - - Tue 10 Feb, 2026 121202.00 - 35282.00 - - Mon 09 Feb, 2026 112656.00 - 39820.00 - - Fri 06 Feb, 2026 110497.00 - 43031.50 - - Thu 05 Feb, 2026 133019.00 - 37445.00 - - Wed 04 Feb, 2026 134717.50 - 40570.00 - - Tue 03 Feb, 2026 100057.00 - 43730.50 - -
SILVERM options price for Strike: 196250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96510.00 - 35663.00 - - Thu 12 Feb, 2026 117020.50 - 31473.00 - - Wed 11 Feb, 2026 111973.50 - 34941.50 - - Tue 10 Feb, 2026 121334.00 - 35168.50 - - Mon 09 Feb, 2026 112779.50 - 39698.00 - - Fri 06 Feb, 2026 110615.50 - 42904.50 - - Thu 05 Feb, 2026 133149.50 - 37330.00 - - Wed 04 Feb, 2026 134843.50 - 40450.50 - - Tue 03 Feb, 2026 100172.00 - 43600.00 - -
SILVERM options price for Strike: 196000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96636.50 - 35543.50 - - Thu 12 Feb, 2026 117158.00 - 31365.00 - - Wed 11 Feb, 2026 112104.00 - 34827.00 - - Tue 10 Feb, 2026 121466.00 - 35055.00 - - Mon 09 Feb, 2026 112903.00 - 39576.00 - - Fri 06 Feb, 2026 110733.50 - 42777.50 - - Thu 05 Feb, 2026 133280.00 - 37215.00 - - Wed 04 Feb, 2026 134969.50 - 40331.00 - - Tue 03 Feb, 2026 100287.50 - 43470.00 - -
SILVERM options price for Strike: 195750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96763.00 - 35424.00 - - Thu 12 Feb, 2026 117295.50 - 31256.50 - - Wed 11 Feb, 2026 112235.00 - 34712.00 - - Tue 10 Feb, 2026 121598.50 - 34941.50 - - Mon 09 Feb, 2026 113026.50 - 39454.00 - - Fri 06 Feb, 2026 110852.50 - 42650.50 - - Thu 05 Feb, 2026 133410.50 - 37100.00 - - Wed 04 Feb, 2026 135096.00 - 40212.00 - - Tue 03 Feb, 2026 100403.00 - 43340.00 - -
SILVERM options price for Strike: 195500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96889.50 - 35305.00 - - Thu 12 Feb, 2026 117433.50 - 31149.00 - - Wed 11 Feb, 2026 112366.50 - 34597.50 - - Tue 10 Feb, 2026 121731.00 - 34828.00 - - Mon 09 Feb, 2026 113150.50 - 39332.00 - - Fri 06 Feb, 2026 110971.00 - 42523.50 - - Thu 05 Feb, 2026 133541.50 - 36985.50 - - Wed 04 Feb, 2026 135222.00 - 40093.00 - - Tue 03 Feb, 2026 100518.50 - 43210.00 - -
SILVERM options price for Strike: 195250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97016.50 - 35186.00 - - Thu 12 Feb, 2026 117571.50 - 31041.00 - - Wed 11 Feb, 2026 112497.50 - 34483.00 - - Tue 10 Feb, 2026 121863.50 - 34715.00 - - Mon 09 Feb, 2026 113274.50 - 39210.50 - - Fri 06 Feb, 2026 111090.00 - 42397.00 - - Thu 05 Feb, 2026 133672.50 - 36871.00 - - Wed 04 Feb, 2026 135348.50 - 39974.00 - - Tue 03 Feb, 2026 100634.00 - 43080.50 - -
SILVERM options price for Strike: 195000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97143.50 - 35067.00 - - Thu 12 Feb, 2026 117710.00 - 30933.50 - - Wed 11 Feb, 2026 112629.00 - 34368.50 - - Tue 10 Feb, 2026 121996.50 - 34602.00 - - Mon 09 Feb, 2026 113398.50 - 39089.00 - - Fri 06 Feb, 2026 111209.00 - 42270.50 - - Thu 05 Feb, 2026 133803.50 - 36756.50 - - Wed 04 Feb, 2026 135475.50 - 39855.00 - - Tue 03 Feb, 2026 100750.00 - 42951.00 - -
SILVERM options price for Strike: 194750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97271.00 - 34948.50 - - Thu 12 Feb, 2026 117848.50 - 30826.50 - - Wed 11 Feb, 2026 112760.50 - 34254.50 - - Tue 10 Feb, 2026 122129.50 - 34489.50 - - Mon 09 Feb, 2026 113523.00 - 38968.00 - - Fri 06 Feb, 2026 111328.50 - 42144.50 - - Thu 05 Feb, 2026 133935.00 - 36642.50 - - Wed 04 Feb, 2026 135602.00 - 39736.50 - - Tue 03 Feb, 2026 100866.00 - 42821.50 - -
SILVERM options price for Strike: 194500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97398.00 - 34830.00 - - Thu 12 Feb, 2026 117987.00 - 30719.00 - - Wed 11 Feb, 2026 112892.50 - 34140.50 - - Tue 10 Feb, 2026 122262.50 - 34377.00 - - Mon 09 Feb, 2026 113647.50 - 38847.00 - - Fri 06 Feb, 2026 111447.50 - 42018.00 - - Thu 05 Feb, 2026 134066.50 - 36528.50 - - Wed 04 Feb, 2026 135729.00 - 39618.00 - - Tue 03 Feb, 2026 100982.50 - 42692.50 - -
SILVERM options price for Strike: 194250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97526.00 - 34712.00 - - Thu 12 Feb, 2026 118126.00 - 30612.00 - - Wed 11 Feb, 2026 113024.50 - 34027.00 - - Tue 10 Feb, 2026 122395.50 - 34264.50 - - Mon 09 Feb, 2026 113772.00 - 38726.00 - - Fri 06 Feb, 2026 111567.50 - 41892.00 - - Thu 05 Feb, 2026 134198.00 - 36414.50 - - Wed 04 Feb, 2026 135856.00 - 39499.50 - - Tue 03 Feb, 2026 101098.50 - 42563.50 - -
SILVERM options price for Strike: 194000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97653.50 - 34594.00 - - Thu 12 Feb, 2026 118264.50 - 30505.50 - - Wed 11 Feb, 2026 113156.50 - 33913.50 - - Tue 10 Feb, 2026 122529.00 - 34152.00 - - Mon 09 Feb, 2026 113896.50 - 38605.00 - - Fri 06 Feb, 2026 111687.00 - 41766.00 - - Thu 05 Feb, 2026 134330.00 - 36301.00 - - Wed 04 Feb, 2026 135983.50 - 39381.50 - - Tue 03 Feb, 2026 101215.00 - 42434.50 - -
SILVERM options price for Strike: 193750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97781.50 - 34476.00 - - Thu 12 Feb, 2026 118404.00 - 30398.50 - - Wed 11 Feb, 2026 113289.00 - 33800.00 - - Tue 10 Feb, 2026 122663.00 - 34040.00 - - Mon 09 Feb, 2026 114021.50 - 38484.50 - - Fri 06 Feb, 2026 111807.00 - 41640.50 - - Thu 05 Feb, 2026 134462.00 - 36187.50 - - Wed 04 Feb, 2026 136110.50 - 39263.00 - - Tue 03 Feb, 2026 101332.00 - 42305.50 - -
SILVERM options price for Strike: 193500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97909.50 - 34358.50 - - Thu 12 Feb, 2026 118543.00 - 30292.00 - - Wed 11 Feb, 2026 113421.50 - 33686.50 - - Tue 10 Feb, 2026 122796.50 - 33928.00 - - Mon 09 Feb, 2026 114146.50 - 38364.00 - - Fri 06 Feb, 2026 111927.00 - 41515.00 - - Thu 05 Feb, 2026 134594.00 - 36074.00 - - Wed 04 Feb, 2026 136238.00 - 39145.50 - - Tue 03 Feb, 2026 101448.50 - 42177.00 - -
SILVERM options price for Strike: 193250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98038.00 - 34241.00 - - Thu 12 Feb, 2026 118682.50 - 30186.00 - - Wed 11 Feb, 2026 113554.00 - 33573.50 - - Tue 10 Feb, 2026 122930.50 - 33816.50 - - Mon 09 Feb, 2026 114272.00 - 38243.50 - - Fri 06 Feb, 2026 112047.00 - 41389.50 - - Thu 05 Feb, 2026 134726.00 - 35960.50 - - Wed 04 Feb, 2026 136366.00 - 39027.50 - - Tue 03 Feb, 2026 101565.50 - 42048.50 - -
SILVERM options price for Strike: 193000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98166.50 - 34123.50 - - Thu 12 Feb, 2026 118822.50 - 30079.50 - - Wed 11 Feb, 2026 113687.00 - 33460.50 - - Tue 10 Feb, 2026 123064.50 - 33705.00 - - Mon 09 Feb, 2026 114397.50 - 38123.50 - - Fri 06 Feb, 2026 112167.50 - 41264.50 - - Thu 05 Feb, 2026 134858.50 - 35847.50 - - Wed 04 Feb, 2026 136493.50 - 38910.00 - - Tue 03 Feb, 2026 101683.00 - 41920.50 - -
SILVERM options price for Strike: 192750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98295.00 - 34006.50 - - Thu 12 Feb, 2026 118962.00 - 29974.00 - - Wed 11 Feb, 2026 113820.00 - 33348.00 - - Tue 10 Feb, 2026 123199.00 - 33593.50 - - Mon 09 Feb, 2026 114523.00 - 38003.50 - - Fri 06 Feb, 2026 112287.50 - 41139.00 - - Thu 05 Feb, 2026 134991.00 - 35734.50 - - Wed 04 Feb, 2026 136621.50 - 38792.50 - - Tue 03 Feb, 2026 101800.00 - 41792.50 - -
SILVERM options price for Strike: 192500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98424.00 - 33889.50 - - Thu 12 Feb, 2026 119102.00 - 29868.00 - - Wed 11 Feb, 2026 113953.00 - 33235.00 - - Tue 10 Feb, 2026 123333.50 - 33482.00 - - Mon 09 Feb, 2026 114648.50 - 37883.50 - - Fri 06 Feb, 2026 112408.50 - 41014.50 - - Thu 05 Feb, 2026 135123.50 - 35621.50 - - Wed 04 Feb, 2026 136749.50 - 38675.00 - - Tue 03 Feb, 2026 101917.50 - 41664.50 - -
SILVERM options price for Strike: 192250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98553.00 - 33772.50 - - Thu 12 Feb, 2026 119242.50 - 29762.50 - - Wed 11 Feb, 2026 114086.50 - 33123.00 - - Tue 10 Feb, 2026 123468.00 - 33371.00 - - Mon 09 Feb, 2026 114774.50 - 37764.00 - - Fri 06 Feb, 2026 112529.00 - 40889.50 - - Thu 05 Feb, 2026 135256.50 - 35509.00 - - Wed 04 Feb, 2026 136878.00 - 38558.00 - - Tue 03 Feb, 2026 102035.50 - 41536.50 - -
SILVERM options price for Strike: 192000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98682.00 - 33656.00 - - Thu 12 Feb, 2026 119382.50 - 29657.00 - - Wed 11 Feb, 2026 114220.00 - 33010.50 - - Tue 10 Feb, 2026 123602.50 - 33260.00 - - Mon 09 Feb, 2026 114900.50 - 37644.50 - - Fri 06 Feb, 2026 112650.00 - 40765.00 - - Thu 05 Feb, 2026 135389.50 - 35396.50 - - Wed 04 Feb, 2026 137006.50 - 38441.00 - - Tue 03 Feb, 2026 102153.00 - 41409.00 - -
SILVERM options price for Strike: 191750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98811.50 - 33539.50 - - Thu 12 Feb, 2026 119523.00 - 29551.50 - - Wed 11 Feb, 2026 114353.50 - 32898.50 - - Tue 10 Feb, 2026 123737.50 - 33149.00 - - Mon 09 Feb, 2026 115027.00 - 37525.00 - - Fri 06 Feb, 2026 112771.00 - 40640.50 - - Thu 05 Feb, 2026 135522.50 - 35284.00 - - Wed 04 Feb, 2026 137135.00 - 38324.00 - - Tue 03 Feb, 2026 102271.00 - 41281.50 - -
SILVERM options price for Strike: 191500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98941.00 - 33423.00 - - Thu 12 Feb, 2026 119664.00 - 29446.50 - - Wed 11 Feb, 2026 114487.50 - 32786.50 - - Tue 10 Feb, 2026 123872.50 - 33038.50 - - Mon 09 Feb, 2026 115153.00 - 37406.00 - - Fri 06 Feb, 2026 112892.50 - 40516.00 - - Thu 05 Feb, 2026 135656.00 - 35172.00 - - Wed 04 Feb, 2026 137263.50 - 38207.00 - - Tue 03 Feb, 2026 102389.00 - 41154.00 - -
SILVERM options price for Strike: 191250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99070.50 - 33307.00 - - Thu 12 Feb, 2026 119804.50 - 29341.50 - - Wed 11 Feb, 2026 114621.50 - 32675.00 - - Tue 10 Feb, 2026 124008.00 - 32928.00 - - Mon 09 Feb, 2026 115280.00 - 37286.50 - - Fri 06 Feb, 2026 113013.50 - 40392.00 - - Thu 05 Feb, 2026 135789.50 - 35060.00 - - Wed 04 Feb, 2026 137392.50 - 38090.50 - - Tue 03 Feb, 2026 102507.50 - 41027.00 - -
SILVERM options price for Strike: 191000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99200.50 - 33191.00 - - Thu 12 Feb, 2026 119945.50 - 29237.00 - - Wed 11 Feb, 2026 114755.50 - 32563.50 - - Tue 10 Feb, 2026 124143.50 - 32818.00 - - Mon 09 Feb, 2026 115406.50 - 37168.00 - - Fri 06 Feb, 2026 113135.50 - 40268.00 - - Thu 05 Feb, 2026 135923.00 - 34948.00 - - Wed 04 Feb, 2026 137521.50 - 37974.00 - - Tue 03 Feb, 2026 102626.00 - 40900.00 - -
SILVERM options price for Strike: 190750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99330.50 - 33075.50 - - Thu 12 Feb, 2026 120087.00 - 29132.50 - - Wed 11 Feb, 2026 114890.00 - 32452.00 - - Tue 10 Feb, 2026 124279.00 - 32708.00 - - Mon 09 Feb, 2026 115533.50 - 37049.00 - - Fri 06 Feb, 2026 113257.00 - 40144.00 - - Thu 05 Feb, 2026 136057.00 - 34836.50 - - Wed 04 Feb, 2026 137650.50 - 37858.00 - - Tue 03 Feb, 2026 102744.50 - 40773.50 - -
SILVERM options price for Strike: 190500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99461.00 - 32960.00 - - Thu 12 Feb, 2026 120228.50 - 29028.00 - - Wed 11 Feb, 2026 115024.50 - 32340.50 - - Tue 10 Feb, 2026 124414.50 - 32598.00 - - Mon 09 Feb, 2026 115660.50 - 36930.50 - - Fri 06 Feb, 2026 113379.00 - 40020.50 - - Thu 05 Feb, 2026 136191.00 - 34725.00 - - Wed 04 Feb, 2026 137780.00 - 37741.50 - - Tue 03 Feb, 2026 102863.00 - 40646.50 - -
SILVERM options price for Strike: 190250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99591.50 - 32844.50 - - Thu 12 Feb, 2026 120370.00 - 28923.50 - - Wed 11 Feb, 2026 115159.00 - 32229.50 - - Tue 10 Feb, 2026 124550.50 - 32488.00 - - Mon 09 Feb, 2026 115787.50 - 36812.00 - - Fri 06 Feb, 2026 113501.00 - 39897.00 - - Thu 05 Feb, 2026 136325.00 - 34613.50 - - Wed 04 Feb, 2026 137909.50 - 37625.50 - - Tue 03 Feb, 2026 102982.00 - 40520.00 - -
SILVERM options price for Strike: 190000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99722.00 - 32729.50 - - Thu 12 Feb, 2026 120511.50 - 28819.50 - - Wed 11 Feb, 2026 115294.00 - 32119.00 - - Tue 10 Feb, 2026 124687.00 - 32378.50 - - Mon 09 Feb, 2026 115915.00 - 36694.00 - - Fri 06 Feb, 2026 113623.00 - 39773.50 - - Thu 05 Feb, 2026 136459.00 - 34502.00 - - Wed 04 Feb, 2026 138039.00 - 37510.00 - - Tue 03 Feb, 2026 103101.00 - 40394.00 - -
SILVERM options price for Strike: 189750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99853.00 - 32614.50 - - Thu 12 Feb, 2026 120653.50 - 28716.00 - - Wed 11 Feb, 2026 115429.00 - 32008.00 - - Tue 10 Feb, 2026 124823.00 - 32269.00 - - Mon 09 Feb, 2026 116042.50 - 36576.00 - - Fri 06 Feb, 2026 113745.50 - 39650.00 - - Thu 05 Feb, 2026 136593.50 - 34391.00 - - Wed 04 Feb, 2026 138168.50 - 37394.00 - - Tue 03 Feb, 2026 103220.50 - 40267.50 - -
SILVERM options price for Strike: 189500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99984.00 - 32499.50 - - Thu 12 Feb, 2026 120795.50 - 28612.00 - - Wed 11 Feb, 2026 115564.00 - 31897.50 - - Tue 10 Feb, 2026 124959.50 - 32159.50 - - Mon 09 Feb, 2026 116170.00 - 36458.00 - - Fri 06 Feb, 2026 113868.00 - 39527.00 - - Thu 05 Feb, 2026 136728.00 - 34280.00 - - Wed 04 Feb, 2026 138298.50 - 37278.50 - - Tue 03 Feb, 2026 103339.50 - 40141.50 - -
SILVERM options price for Strike: 189250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100115.00 - 32385.00 - - Thu 12 Feb, 2026 120938.00 - 28508.50 - - Wed 11 Feb, 2026 115699.50 - 31787.00 - - Tue 10 Feb, 2026 125096.00 - 32050.50 - - Mon 09 Feb, 2026 116298.00 - 36340.00 - - Fri 06 Feb, 2026 113990.50 - 39404.00 - - Thu 05 Feb, 2026 136863.00 - 34169.00 - - Wed 04 Feb, 2026 138428.50 - 37163.00 - - Tue 03 Feb, 2026 103459.00 - 40015.50 - -
SILVERM options price for Strike: 189000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100246.50 - 32270.50 - - Thu 12 Feb, 2026 121080.50 - 28405.50 - - Wed 11 Feb, 2026 115835.00 - 31677.00 - - Tue 10 Feb, 2026 125232.50 - 31941.50 - - Mon 09 Feb, 2026 116426.00 - 36222.50 - - Fri 06 Feb, 2026 114113.00 - 39281.50 - - Thu 05 Feb, 2026 136997.50 - 34058.50 - - Wed 04 Feb, 2026 138559.00 - 37048.00 - - Tue 03 Feb, 2026 103579.00 - 39890.00 - -
SILVERM options price for Strike: 188750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100378.00 - 32156.00 - - Thu 12 Feb, 2026 121223.00 - 28302.00 - - Wed 11 Feb, 2026 115971.00 - 31567.00 - - Tue 10 Feb, 2026 125369.50 - 31832.50 - - Mon 09 Feb, 2026 116554.00 - 36105.00 - - Fri 06 Feb, 2026 114236.00 - 39159.00 - - Thu 05 Feb, 2026 137132.50 - 33948.00 - - Wed 04 Feb, 2026 138689.00 - 36932.50 - - Tue 03 Feb, 2026 103699.00 - 39764.50 - -
SILVERM options price for Strike: 188500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100510.00 - 32042.00 - - Thu 12 Feb, 2026 121366.00 - 28199.00 - - Wed 11 Feb, 2026 116107.00 - 31457.00 - - Tue 10 Feb, 2026 125506.50 - 31724.00 - - Mon 09 Feb, 2026 116682.50 - 35988.00 - - Fri 06 Feb, 2026 114359.50 - 39036.50 - - Thu 05 Feb, 2026 137268.00 - 33838.00 - - Wed 04 Feb, 2026 138819.50 - 36818.00 - - Tue 03 Feb, 2026 103819.00 - 39639.00 - -
SILVERM options price for Strike: 188250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100641.50 - 31928.00 - - Thu 12 Feb, 2026 121509.00 - 28096.50 - - Wed 11 Feb, 2026 116243.00 - 31347.50 - - Tue 10 Feb, 2026 125644.00 - 31615.50 - - Mon 09 Feb, 2026 116811.00 - 35871.00 - - Fri 06 Feb, 2026 114482.50 - 38914.00 - - Thu 05 Feb, 2026 137403.00 - 33727.50 - - Wed 04 Feb, 2026 138950.00 - 36703.00 - - Tue 03 Feb, 2026 103939.00 - 39514.00 - -
SILVERM options price for Strike: 188000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100774.00 - 31814.50 - - Thu 12 Feb, 2026 121652.00 - 27993.50 - - Wed 11 Feb, 2026 116379.00 - 31238.00 - - Tue 10 Feb, 2026 125781.50 - 31507.50 - - Mon 09 Feb, 2026 116939.50 - 35754.00 - - Fri 06 Feb, 2026 114606.00 - 38792.00 - - Thu 05 Feb, 2026 137538.50 - 33617.50 - - Wed 04 Feb, 2026 139081.00 - 36588.50 - - Tue 03 Feb, 2026 104059.50 - 39389.00 - -
SILVERM options price for Strike: 187750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100906.00 - 31701.00 - - Thu 12 Feb, 2026 121795.50 - 27891.50 - - Wed 11 Feb, 2026 116515.50 - 31128.50 - - Tue 10 Feb, 2026 125919.00 - 31399.00 - - Mon 09 Feb, 2026 117068.50 - 35637.00 - - Fri 06 Feb, 2026 114729.50 - 38670.00 - - Thu 05 Feb, 2026 137674.50 - 33507.50 - - Wed 04 Feb, 2026 139212.00 - 36474.00 - - Tue 03 Feb, 2026 104180.00 - 39264.00 - -
SILVERM options price for Strike: 187500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101038.50 - 31587.50 - - Thu 12 Feb, 2026 121939.00 - 27789.00 - - Wed 11 Feb, 2026 116652.00 - 31019.50 - - Tue 10 Feb, 2026 126056.50 - 31291.50 - - Mon 09 Feb, 2026 117197.00 - 35520.50 - - Fri 06 Feb, 2026 114853.50 - 38548.50 - - Thu 05 Feb, 2026 137810.00 - 33398.00 - - Wed 04 Feb, 2026 139343.00 - 36359.50 - - Tue 03 Feb, 2026 104300.50 - 39139.50 - -
SILVERM options price for Strike: 187250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101171.50 - 31474.50 - - Thu 12 Feb, 2026 122082.50 - 27687.00 - - Wed 11 Feb, 2026 116789.00 - 30910.50 - - Tue 10 Feb, 2026 126194.50 - 31183.50 - - Mon 09 Feb, 2026 117326.50 - 35404.00 - - Fri 06 Feb, 2026 114977.50 - 38426.50 - - Thu 05 Feb, 2026 137946.00 - 33288.50 - - Wed 04 Feb, 2026 139474.50 - 36245.00 - - Tue 03 Feb, 2026 104421.50 - 39014.50 - -
SILVERM options price for Strike: 187000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101304.00 - 31361.50 - - Thu 12 Feb, 2026 122226.50 - 27585.00 - - Wed 11 Feb, 2026 116926.00 - 30802.00 - - Tue 10 Feb, 2026 126333.00 - 31076.00 - - Mon 09 Feb, 2026 117455.50 - 35287.50 - - Fri 06 Feb, 2026 115101.50 - 38305.00 - - Thu 05 Feb, 2026 138082.00 - 33179.00 - - Wed 04 Feb, 2026 139605.50 - 36131.00 - - Tue 03 Feb, 2026 104542.50 - 38890.50 - -
SILVERM options price for Strike: 186750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101437.00 - 31248.50 - - Thu 12 Feb, 2026 122370.50 - 27483.50 - - Wed 11 Feb, 2026 117063.00 - 30693.00 - - Tue 10 Feb, 2026 126471.00 - 30968.50 - - Mon 09 Feb, 2026 117585.00 - 35171.50 - - Fri 06 Feb, 2026 115225.50 - 38184.00 - - Thu 05 Feb, 2026 138218.50 - 33070.00 - - Wed 04 Feb, 2026 139737.00 - 36017.50 - - Tue 03 Feb, 2026 104663.50 - 38766.00 - -
SILVERM options price for Strike: 186500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101570.50 - 31136.00 - - Thu 12 Feb, 2026 122514.50 - 27381.50 - - Wed 11 Feb, 2026 117200.50 - 30584.50 - - Tue 10 Feb, 2026 126609.50 - 30861.00 - - Mon 09 Feb, 2026 117715.00 - 35055.50 - - Fri 06 Feb, 2026 115350.00 - 38062.50 - - Thu 05 Feb, 2026 138355.00 - 32961.00 - - Wed 04 Feb, 2026 139869.00 - 35903.50 - - Tue 03 Feb, 2026 104785.00 - 38642.00 - -
SILVERM options price for Strike: 186250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101703.50 - 31023.50 - - Thu 12 Feb, 2026 122659.00 - 27280.50 - - Wed 11 Feb, 2026 117338.00 - 30476.50 - - Tue 10 Feb, 2026 126748.00 - 30754.00 - - Mon 09 Feb, 2026 117844.50 - 34940.00 - - Fri 06 Feb, 2026 115474.50 - 37941.50 - - Thu 05 Feb, 2026 138491.50 - 32852.00 - - Wed 04 Feb, 2026 140001.00 - 35790.00 - - Tue 03 Feb, 2026 104906.50 - 38518.00 - -
SILVERM options price for Strike: 186000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101837.50 - 30911.50 - - Thu 12 Feb, 2026 122803.50 - 27179.00 - - Wed 11 Feb, 2026 117475.50 - 30368.50 - - Tue 10 Feb, 2026 126887.00 - 30647.00 - - Mon 09 Feb, 2026 117974.50 - 34824.00 - - Fri 06 Feb, 2026 115599.00 - 37821.00 - - Thu 05 Feb, 2026 138628.00 - 32743.00 - - Wed 04 Feb, 2026 140133.00 - 35676.50 - - Tue 03 Feb, 2026 105028.00 - 38394.50 - -
SILVERM options price for Strike: 185750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101971.00 - 30799.00 - - Thu 12 Feb, 2026 122948.50 - 27078.00 - - Wed 11 Feb, 2026 117613.50 - 30260.50 - - Tue 10 Feb, 2026 127025.50 - 30540.50 - - Mon 09 Feb, 2026 118104.50 - 34709.00 - - Fri 06 Feb, 2026 115724.00 - 37700.00 - - Thu 05 Feb, 2026 138765.00 - 32634.50 - - Wed 04 Feb, 2026 140265.00 - 35563.00 - - Tue 03 Feb, 2026 105150.00 - 38271.00 - -
SILVERM options price for Strike: 185500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102105.00 - 30687.50 - - Thu 12 Feb, 2026 123093.50 - 26977.00 - - Wed 11 Feb, 2026 117751.50 - 30152.50 - - Tue 10 Feb, 2026 127165.00 - 30433.50 - - Mon 09 Feb, 2026 118235.00 - 34593.50 - - Fri 06 Feb, 2026 115849.00 - 37579.50 - - Thu 05 Feb, 2026 138902.00 - 32526.00 - - Wed 04 Feb, 2026 140397.00 - 35450.00 - - Tue 03 Feb, 2026 105272.00 - 38147.50 - -
SILVERM options price for Strike: 185250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102239.00 - 30575.50 - - Thu 12 Feb, 2026 123238.50 - 26876.50 - - Wed 11 Feb, 2026 117889.50 - 30045.00 - - Tue 10 Feb, 2026 127304.00 - 30327.00 - - Mon 09 Feb, 2026 118365.50 - 34478.50 - - Fri 06 Feb, 2026 115974.00 - 37459.00 - - Thu 05 Feb, 2026 139039.50 - 32418.00 - - Wed 04 Feb, 2026 140529.50 - 35337.00 - - Tue 03 Feb, 2026 105394.00 - 38024.00 - -
SILVERM options price for Strike: 185000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102373.50 - 30464.00 - - Thu 12 Feb, 2026 123383.50 - 26776.00 - - Wed 11 Feb, 2026 118028.00 - 29937.50 - - Tue 10 Feb, 2026 127443.50 - 30221.00 - - Mon 09 Feb, 2026 118496.00 - 34363.50 - - Fri 06 Feb, 2026 116099.50 - 37339.00 - - Thu 05 Feb, 2026 139176.50 - 32309.50 - - Wed 04 Feb, 2026 140662.50 - 35224.00 - - Tue 03 Feb, 2026 105516.50 - 37901.00 - -
SILVERM options price for Strike: 184750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102508.00 - 30353.00 - - Thu 12 Feb, 2026 123529.00 - 26675.50 - - Wed 11 Feb, 2026 118166.50 - 29830.50 - - Tue 10 Feb, 2026 127583.00 - 30115.00 - - Mon 09 Feb, 2026 118627.00 - 34248.50 - - Fri 06 Feb, 2026 116225.00 - 37219.00 - - Thu 05 Feb, 2026 139314.50 - 32201.50 - - Wed 04 Feb, 2026 140795.00 - 35111.50 - - Tue 03 Feb, 2026 105639.00 - 37778.00 - -
SILVERM options price for Strike: 184500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102642.50 - 30241.50 - - Thu 12 Feb, 2026 123675.00 - 26575.50 - - Wed 11 Feb, 2026 118305.00 - 29723.50 - - Tue 10 Feb, 2026 127723.00 - 30009.00 - - Mon 09 Feb, 2026 118757.50 - 34134.00 - - Fri 06 Feb, 2026 116351.00 - 37099.00 - - Thu 05 Feb, 2026 139452.00 - 32094.00 - - Wed 04 Feb, 2026 140928.00 - 34999.00 - - Tue 03 Feb, 2026 105761.50 - 37655.50 - -
SILVERM options price for Strike: 184250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102777.50 - 30131.00 - - Thu 12 Feb, 2026 123820.50 - 26475.50 - - Wed 11 Feb, 2026 118444.00 - 29616.50 - - Tue 10 Feb, 2026 127863.00 - 29903.00 - - Mon 09 Feb, 2026 118889.00 - 34019.50 - - Fri 06 Feb, 2026 116476.50 - 36979.50 - - Thu 05 Feb, 2026 139590.00 - 31986.00 - - Wed 04 Feb, 2026 141061.00 - 34886.50 - - Tue 03 Feb, 2026 105884.50 - 37533.00 - -
SILVERM options price for Strike: 184000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102912.50 - 30020.00 - - Thu 12 Feb, 2026 123966.50 - 26376.00 - - Wed 11 Feb, 2026 118583.00 - 29510.00 - - Tue 10 Feb, 2026 128003.00 - 29797.50 - - Mon 09 Feb, 2026 119020.00 - 33905.00 - - Fri 06 Feb, 2026 116602.50 - 36860.00 - - Thu 05 Feb, 2026 139728.00 - 31879.00 - - Wed 04 Feb, 2026 141194.50 - 34774.50 - - Tue 03 Feb, 2026 106007.50 - 37410.50 - -
SILVERM options price for Strike: 183750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103048.00 - 29909.50 - - Thu 12 Feb, 2026 124113.00 - 26276.50 - - Wed 11 Feb, 2026 118722.00 - 29403.50 - - Tue 10 Feb, 2026 128143.00 - 29692.00 - - Mon 09 Feb, 2026 119151.50 - 33791.00 - - Fri 06 Feb, 2026 116728.50 - 36740.50 - - Thu 05 Feb, 2026 139866.00 - 31771.50 - - Wed 04 Feb, 2026 141327.50 - 34662.50 - - Tue 03 Feb, 2026 106130.50 - 37288.00 - -
SILVERM options price for Strike: 183500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103183.50 - 29799.00 - - Thu 12 Feb, 2026 124259.00 - 26177.00 - - Wed 11 Feb, 2026 118861.50 - 29297.00 - - Tue 10 Feb, 2026 128283.50 - 29587.00 - - Mon 09 Feb, 2026 119283.00 - 33677.00 - - Fri 06 Feb, 2026 116855.00 - 36621.00 - - Thu 05 Feb, 2026 140004.50 - 31664.50 - - Wed 04 Feb, 2026 141461.00 - 34550.50 - - Tue 03 Feb, 2026 106254.00 - 37166.00 - -
SILVERM options price for Strike: 183250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103319.00 - 29689.00 - - Thu 12 Feb, 2026 124405.50 - 26077.50 - - Wed 11 Feb, 2026 119001.00 - 29191.00 - - Tue 10 Feb, 2026 128424.50 - 29482.00 - - Mon 09 Feb, 2026 119415.00 - 33563.50 - - Fri 06 Feb, 2026 116981.50 - 36502.00 - - Thu 05 Feb, 2026 140143.00 - 31557.50 - - Wed 04 Feb, 2026 141595.00 - 34438.50 - - Tue 03 Feb, 2026 106377.50 - 37044.00 - -
SILVERM options price for Strike: 183000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103455.00 - 29579.00 - - Thu 12 Feb, 2026 124552.50 - 25978.50 - - Wed 11 Feb, 2026 119141.00 - 29085.00 - - Tue 10 Feb, 2026 128565.00 - 29377.00 - - Mon 09 Feb, 2026 119547.00 - 33449.50 - - Fri 06 Feb, 2026 117108.00 - 36383.00 - - Thu 05 Feb, 2026 140281.50 - 31450.50 - - Wed 04 Feb, 2026 141728.50 - 34327.00 - - Tue 03 Feb, 2026 106501.00 - 36922.50 - -
SILVERM options price for Strike: 182750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103591.00 - 29469.00 - - Thu 12 Feb, 2026 124699.50 - 25879.50 - - Wed 11 Feb, 2026 119281.00 - 28979.00 - - Tue 10 Feb, 2026 128706.00 - 29272.00 - - Mon 09 Feb, 2026 119679.00 - 33336.00 - - Fri 06 Feb, 2026 117235.00 - 36264.50 - - Thu 05 Feb, 2026 140420.50 - 31343.50 - - Wed 04 Feb, 2026 141862.50 - 34215.50 - - Tue 03 Feb, 2026 106625.00 - 36801.00 - -
SILVERM options price for Strike: 182500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103727.00 - 29359.50 - - Thu 12 Feb, 2026 124846.50 - 25781.00 - - Wed 11 Feb, 2026 119421.00 - 28873.50 - - Tue 10 Feb, 2026 128847.00 - 29167.50 - - Mon 09 Feb, 2026 119811.50 - 33223.00 - - Fri 06 Feb, 2026 117362.00 - 36146.00 - - Thu 05 Feb, 2026 140559.50 - 31237.00 - - Wed 04 Feb, 2026 141997.00 - 34104.50 - - Tue 03 Feb, 2026 106749.00 - 36679.50 - -
SILVERM options price for Strike: 182250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103863.50 - 29250.00 - - Thu 12 Feb, 2026 124993.50 - 25682.50 - - Wed 11 Feb, 2026 119561.50 - 28768.00 - - Tue 10 Feb, 2026 128988.50 - 29063.00 - - Mon 09 Feb, 2026 119944.00 - 33110.00 - - Fri 06 Feb, 2026 117489.00 - 36027.50 - - Thu 05 Feb, 2026 140698.50 - 31131.00 - - Wed 04 Feb, 2026 142131.00 - 33993.00 - - Tue 03 Feb, 2026 106873.00 - 36558.00 - -
SILVERM options price for Strike: 182000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104000.00 - 29140.50 - - Thu 12 Feb, 2026 125141.00 - 25584.00 - - Wed 11 Feb, 2026 119702.00 - 28663.00 - - Tue 10 Feb, 2026 129130.00 - 28959.00 - - Mon 09 Feb, 2026 120076.50 - 32997.00 - - Fri 06 Feb, 2026 117616.50 - 35909.00 - - Thu 05 Feb, 2026 140837.50 - 31024.50 - - Wed 04 Feb, 2026 142265.50 - 33882.00 - - Tue 03 Feb, 2026 106997.50 - 36437.00 - -
SILVERM options price for Strike: 181750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104136.50 - 29031.50 - - Thu 12 Feb, 2026 125289.00 - 25486.00 - - Wed 11 Feb, 2026 119842.50 - 28557.50 - - Tue 10 Feb, 2026 129271.50 - 28855.00 - - Mon 09 Feb, 2026 120209.00 - 32884.00 - - Fri 06 Feb, 2026 117744.00 - 35791.00 - - Thu 05 Feb, 2026 140977.00 - 30918.50 - - Wed 04 Feb, 2026 142400.00 - 33771.50 - - Tue 03 Feb, 2026 107122.00 - 36316.50 - -
SILVERM options price for Strike: 181500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104273.50 - 28923.00 - - Thu 12 Feb, 2026 125436.50 - 25388.00 - - Wed 11 Feb, 2026 119983.50 - 28453.00 - - Tue 10 Feb, 2026 129413.50 - 28751.00 - - Mon 09 Feb, 2026 120342.00 - 32771.50 - - Fri 06 Feb, 2026 117871.50 - 35673.00 - - Thu 05 Feb, 2026 141117.00 - 30812.50 - - Wed 04 Feb, 2026 142535.00 - 33660.50 - - Tue 03 Feb, 2026 107246.50 - 36195.50 - -
SILVERM options price for Strike: 181250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104411.00 - 28814.00 - - Thu 12 Feb, 2026 125584.50 - 25290.50 - - Wed 11 Feb, 2026 120124.50 - 28348.00 - - Tue 10 Feb, 2026 129555.50 - 28647.50 - - Mon 09 Feb, 2026 120475.50 - 32659.00 - - Fri 06 Feb, 2026 117999.00 - 35555.50 - - Thu 05 Feb, 2026 141256.50 - 30707.00 - - Wed 04 Feb, 2026 142670.00 - 33550.00 - - Tue 03 Feb, 2026 107371.50 - 36075.00 - -
SILVERM options price for Strike: 181000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104548.00 - 28705.50 - - Thu 12 Feb, 2026 125733.00 - 25192.50 - - Wed 11 Feb, 2026 120265.50 - 28243.50 - - Tue 10 Feb, 2026 129697.50 - 28543.50 - - Mon 09 Feb, 2026 120608.50 - 32546.50 - - Fri 06 Feb, 2026 118127.00 - 35438.00 - - Thu 05 Feb, 2026 141396.50 - 30601.50 - - Wed 04 Feb, 2026 142805.00 - 33439.50 - - Tue 03 Feb, 2026 107496.50 - 35954.50 - -
SILVERM options price for Strike: 180750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104685.50 - 28597.50 - - Thu 12 Feb, 2026 125881.00 - 25095.00 - - Wed 11 Feb, 2026 120407.00 - 28139.00 - - Tue 10 Feb, 2026 129840.00 - 28440.50 - - Mon 09 Feb, 2026 120742.00 - 32434.50 - - Fri 06 Feb, 2026 118255.50 - 35320.50 - - Thu 05 Feb, 2026 141536.50 - 30496.00 - - Wed 04 Feb, 2026 142940.00 - 33329.50 - - Tue 03 Feb, 2026 107621.50 - 35834.50 - -
SILVERM options price for Strike: 180500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104823.50 - 28489.00 - - Thu 12 Feb, 2026 126029.50 - 24998.00 - - Wed 11 Feb, 2026 120548.50 - 28035.00 - - Tue 10 Feb, 2026 129982.50 - 28337.00 - - Mon 09 Feb, 2026 120875.50 - 32322.50 - - Fri 06 Feb, 2026 118383.50 - 35203.00 - - Thu 05 Feb, 2026 141677.00 - 30391.00 - - Wed 04 Feb, 2026 143075.50 - 33219.50 - - Tue 03 Feb, 2026 107747.00 - 35714.50 - -
SILVERM options price for Strike: 180250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104961.00 - 28381.00 - - Thu 12 Feb, 2026 126178.50 - 24901.00 - - Wed 11 Feb, 2026 120690.00 - 27931.00 - - Tue 10 Feb, 2026 130125.00 - 28234.00 - - Mon 09 Feb, 2026 121009.50 - 32211.00 - - Fri 06 Feb, 2026 118512.00 - 35086.00 - - Thu 05 Feb, 2026 141817.50 - 30285.50 - - Wed 04 Feb, 2026 143211.00 - 33109.50 - - Tue 03 Feb, 2026 107872.50 - 35594.50 - -
SILVERM options price for Strike: 180000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105099.50 - 28273.50 - - Thu 12 Feb, 2026 126327.50 - 24804.00 - - Wed 11 Feb, 2026 120832.00 - 27827.00 - - Tue 10 Feb, 2026 130268.00 - 28131.50 - - Mon 09 Feb, 2026 121143.50 - 32099.00 - - Fri 06 Feb, 2026 118640.50 - 34969.00 - - Thu 05 Feb, 2026 141958.00 - 30181.00 - - Wed 04 Feb, 2026 143347.00 - 33000.00 - - Tue 03 Feb, 2026 107998.00 - 35474.50 - -
SILVERM options price for Strike: 179750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105237.50 - 28166.00 - - Thu 12 Feb, 2026 126476.50 - 24707.50 - - Wed 11 Feb, 2026 120974.00 - 27723.50 - - Tue 10 Feb, 2026 130411.00 - 28028.50 - - Mon 09 Feb, 2026 121277.50 - 31988.00 - - Fri 06 Feb, 2026 118769.50 - 34852.50 - - Thu 05 Feb, 2026 142098.50 - 30076.00 - - Wed 04 Feb, 2026 143482.50 - 32890.50 - - Tue 03 Feb, 2026 108124.00 - 35355.00 - -
SILVERM options price for Strike: 179500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105376.00 - 28058.50 - - Thu 12 Feb, 2026 126625.50 - 24611.00 - - Wed 11 Feb, 2026 121116.50 - 27620.00 - - Tue 10 Feb, 2026 130554.50 - 27926.00 - - Mon 09 Feb, 2026 121412.00 - 31876.50 - - Fri 06 Feb, 2026 118898.50 - 34735.50 - - Thu 05 Feb, 2026 142239.50 - 29971.50 - - Wed 04 Feb, 2026 143619.00 - 32781.00 - - Tue 03 Feb, 2026 108250.00 - 35235.50 - -
SILVERM options price for Strike: 179250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105514.50 - 27951.50 - - Thu 12 Feb, 2026 126775.00 - 24514.50 - - Wed 11 Feb, 2026 121259.00 - 27516.50 - - Tue 10 Feb, 2026 130697.50 - 27824.00 - - Mon 09 Feb, 2026 121546.50 - 31765.50 - - Fri 06 Feb, 2026 119027.50 - 34619.00 - - Thu 05 Feb, 2026 142380.50 - 29867.00 - - Wed 04 Feb, 2026 143755.00 - 32671.50 - - Tue 03 Feb, 2026 108376.50 - 35116.50 - -
SILVERM options price for Strike: 179000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105653.50 - 27844.50 - - Thu 12 Feb, 2026 126925.00 - 24418.50 - - Wed 11 Feb, 2026 121401.50 - 27413.50 - - Tue 10 Feb, 2026 130841.00 - 27721.50 - - Mon 09 Feb, 2026 121681.00 - 31654.50 - - Fri 06 Feb, 2026 119156.50 - 34503.00 - - Thu 05 Feb, 2026 142522.00 - 29763.00 - - Wed 04 Feb, 2026 143891.50 - 32562.50 - - Tue 03 Feb, 2026 108502.50 - 34997.50 - -
SILVERM options price for Strike: 178750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105792.50 - 27737.50 - - Thu 12 Feb, 2026 127074.50 - 24322.50 - - Wed 11 Feb, 2026 121544.00 - 27310.50 - - Tue 10 Feb, 2026 130985.00 - 27619.50 - - Mon 09 Feb, 2026 121816.00 - 31544.00 - - Fri 06 Feb, 2026 119286.00 - 34387.00 - - Thu 05 Feb, 2026 142663.50 - 29658.50 - - Wed 04 Feb, 2026 144028.00 - 32453.50 - - Tue 03 Feb, 2026 108629.00 - 34878.50 - -
SILVERM options price for Strike: 178500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105932.00 - 27631.00 - - Thu 12 Feb, 2026 127224.50 - 24226.50 - - Wed 11 Feb, 2026 121687.00 - 27208.00 - - Tue 10 Feb, 2026 131129.00 - 27518.00 - - Mon 09 Feb, 2026 121951.00 - 31433.00 - - Fri 06 Feb, 2026 119415.50 - 34271.00 - - Thu 05 Feb, 2026 142805.00 - 29555.00 - - Wed 04 Feb, 2026 144164.50 - 32344.50 - - Tue 03 Feb, 2026 108756.00 - 34760.00 - -
SILVERM options price for Strike: 178250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106071.00 - 27524.50 - - Thu 12 Feb, 2026 127375.00 - 24131.00 - - Wed 11 Feb, 2026 121830.50 - 27105.00 - - Tue 10 Feb, 2026 131273.00 - 27416.00 - - Mon 09 Feb, 2026 122086.00 - 31323.00 - - Fri 06 Feb, 2026 119545.50 - 34155.00 - - Thu 05 Feb, 2026 142946.50 - 29451.00 - - Wed 04 Feb, 2026 144301.00 - 32236.00 - - Tue 03 Feb, 2026 108883.00 - 34641.50 - -
SILVERM options price for Strike: 178000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106211.00 - 27418.50 - - Thu 12 Feb, 2026 127525.00 - 24035.50 - - Wed 11 Feb, 2026 121973.50 - 27003.00 - - Tue 10 Feb, 2026 131417.00 - 27314.50 - - Mon 09 Feb, 2026 122221.50 - 31212.50 - - Fri 06 Feb, 2026 119675.50 - 34039.50 - - Thu 05 Feb, 2026 143088.50 - 29347.50 - - Wed 04 Feb, 2026 144438.00 - 32127.50 - - Tue 03 Feb, 2026 109010.00 - 34523.00 - -
SILVERM options price for Strike: 177750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106350.50 - 27312.50 - - Thu 12 Feb, 2026 127675.50 - 23940.50 - - Wed 11 Feb, 2026 122117.50 - 26900.50 - - Tue 10 Feb, 2026 131561.50 - 27213.50 - - Mon 09 Feb, 2026 122357.00 - 31102.50 - - Fri 06 Feb, 2026 119805.50 - 33924.00 - - Thu 05 Feb, 2026 143230.50 - 29244.00 - - Wed 04 Feb, 2026 144575.50 - 32019.00 - - Tue 03 Feb, 2026 109137.00 - 34405.00 - -
SILVERM options price for Strike: 177500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106490.50 - 27206.50 - - Thu 12 Feb, 2026 127826.50 - 23845.50 - - Wed 11 Feb, 2026 122261.00 - 26798.50 - - Tue 10 Feb, 2026 131706.00 - 27112.50 - - Mon 09 Feb, 2026 122492.50 - 30992.50 - - Fri 06 Feb, 2026 119935.50 - 33808.50 - - Thu 05 Feb, 2026 143373.00 - 29140.50 - - Wed 04 Feb, 2026 144712.50 - 31911.00 - - Tue 03 Feb, 2026 109264.50 - 34287.00 - -
SILVERM options price for Strike: 177250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106631.00 - 27101.00 - - Thu 12 Feb, 2026 127977.50 - 23750.50 - - Wed 11 Feb, 2026 122405.00 - 26696.50 - - Tue 10 Feb, 2026 131851.00 - 27011.50 - - Mon 09 Feb, 2026 122628.50 - 30883.00 - - Fri 06 Feb, 2026 120066.00 - 33693.50 - - Thu 05 Feb, 2026 143515.00 - 29037.50 - - Wed 04 Feb, 2026 144850.00 - 31803.00 - - Tue 03 Feb, 2026 109392.00 - 34169.00 - -
SILVERM options price for Strike: 177000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106771.00 - 26995.50 - - Thu 12 Feb, 2026 128128.50 - 23656.00 - - Wed 11 Feb, 2026 122549.00 - 26595.00 - - Tue 10 Feb, 2026 131996.00 - 26910.50 - - Mon 09 Feb, 2026 122764.50 - 30773.50 - - Fri 06 Feb, 2026 120197.00 - 33578.50 - - Thu 05 Feb, 2026 143658.00 - 28934.50 - - Wed 04 Feb, 2026 144987.50 - 31695.00 - - Tue 03 Feb, 2026 109520.00 - 34051.50 - -
SILVERM options price for Strike: 176750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106912.00 - 26890.50 - - Thu 12 Feb, 2026 128279.50 - 23561.50 - - Wed 11 Feb, 2026 122693.00 - 26493.50 - - Tue 10 Feb, 2026 132141.00 - 26810.00 - - Mon 09 Feb, 2026 122900.50 - 30664.00 - - Fri 06 Feb, 2026 120327.50 - 33464.00 - - Thu 05 Feb, 2026 143800.50 - 28832.00 - - Wed 04 Feb, 2026 145125.50 - 31587.50 - - Tue 03 Feb, 2026 109647.50 - 33934.00 - -
SILVERM options price for Strike: 176500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107052.50 - 26785.00 - - Thu 12 Feb, 2026 128431.00 - 23467.00 - - Wed 11 Feb, 2026 122837.50 - 26392.50 - - Tue 10 Feb, 2026 132286.50 - 26709.50 - - Mon 09 Feb, 2026 123037.00 - 30554.50 - - Fri 06 Feb, 2026 120458.50 - 33349.50 - - Thu 05 Feb, 2026 143943.50 - 28729.00 - - Wed 04 Feb, 2026 145263.50 - 31480.00 - - Tue 03 Feb, 2026 109776.00 - 33816.50 - -
SILVERM options price for Strike: 176250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107193.50 - 26680.50 - - Thu 12 Feb, 2026 128583.00 - 23373.00 - - Wed 11 Feb, 2026 122982.00 - 26291.00 - - Tue 10 Feb, 2026 132432.00 - 26609.50 - - Mon 09 Feb, 2026 123173.50 - 30445.50 - - Fri 06 Feb, 2026 120589.50 - 33235.00 - - Thu 05 Feb, 2026 144086.50 - 28627.00 - - Wed 04 Feb, 2026 145401.50 - 31372.50 - - Tue 03 Feb, 2026 109904.00 - 33699.50 - -
SILVERM options price for Strike: 176000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107334.50 - 26575.50 - - Thu 12 Feb, 2026 128734.50 - 23279.00 - - Wed 11 Feb, 2026 123127.00 - 26190.00 - - Tue 10 Feb, 2026 132577.50 - 26509.50 - - Mon 09 Feb, 2026 123310.50 - 30337.00 - - Fri 06 Feb, 2026 120721.00 - 33120.50 - - Thu 05 Feb, 2026 144229.50 - 28524.50 - - Wed 04 Feb, 2026 145539.50 - 31265.50 - - Tue 03 Feb, 2026 110032.50 - 33582.50 - -
SILVERM options price for Strike: 175750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107476.00 - 26471.00 - - Thu 12 Feb, 2026 128886.50 - 23185.00 - - Wed 11 Feb, 2026 123272.00 - 26089.50 - - Tue 10 Feb, 2026 132723.50 - 26409.50 - - Mon 09 Feb, 2026 123447.50 - 30228.00 - - Fri 06 Feb, 2026 120852.50 - 33006.50 - - Thu 05 Feb, 2026 144373.00 - 28422.50 - - Wed 04 Feb, 2026 145678.00 - 31158.50 - - Tue 03 Feb, 2026 110161.00 - 33465.50 - -
SILVERM options price for Strike: 175500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107617.50 - 26367.00 - - Thu 12 Feb, 2026 129039.00 - 23091.50 - - Wed 11 Feb, 2026 123417.00 - 25989.00 - - Tue 10 Feb, 2026 132869.50 - 26309.50 - - Mon 09 Feb, 2026 123584.50 - 30119.50 - - Fri 06 Feb, 2026 120984.00 - 32892.50 - - Thu 05 Feb, 2026 144516.50 - 28320.50 - - Wed 04 Feb, 2026 145816.50 - 31051.50 - - Tue 03 Feb, 2026 110290.00 - 33349.00 - -
SILVERM options price for Strike: 175250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107759.50 - 26263.00 - - Thu 12 Feb, 2026 129191.50 - 22998.00 - - Wed 11 Feb, 2026 123562.50 - 25888.50 - - Tue 10 Feb, 2026 133015.50 - 26210.00 - - Mon 09 Feb, 2026 123721.50 - 30011.00 - - Fri 06 Feb, 2026 121115.50 - 32778.50 - - Thu 05 Feb, 2026 144660.50 - 28218.50 - - Wed 04 Feb, 2026 145955.50 - 30944.50 - - Tue 03 Feb, 2026 110419.00 - 33232.50 - -
SILVERM options price for Strike: 175000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107901.00 - 26159.00 - - Thu 12 Feb, 2026 129344.00 - 22905.00 - - Wed 11 Feb, 2026 123708.00 - 25788.50 - - Tue 10 Feb, 2026 133162.00 - 26111.00 - - Mon 09 Feb, 2026 123859.00 - 29903.00 - - Fri 06 Feb, 2026 121247.50 - 32665.00 - - Thu 05 Feb, 2026 144804.00 - 28117.00 - - Wed 04 Feb, 2026 146094.00 - 30838.00 - - Tue 03 Feb, 2026 110548.00 - 33116.50 - -
SILVERM options price for Strike: 174750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108043.50 - 26055.00 - - Thu 12 Feb, 2026 129496.50 - 22812.00 - - Wed 11 Feb, 2026 123854.00 - 25688.00 - - Tue 10 Feb, 2026 133308.50 - 26011.50 - - Mon 09 Feb, 2026 123996.50 - 29795.00 - - Fri 06 Feb, 2026 121380.00 - 32551.50 - - Thu 05 Feb, 2026 144948.00 - 28015.50 - - Wed 04 Feb, 2026 146233.00 - 30731.50 - - Tue 03 Feb, 2026 110677.50 - 33000.00 - -
SILVERM options price for Strike: 174500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108185.50 - 25951.50 - - Thu 12 Feb, 2026 129649.50 - 22719.00 - - Wed 11 Feb, 2026 123999.50 - 25588.50 - - Tue 10 Feb, 2026 133455.00 - 25912.50 - - Mon 09 Feb, 2026 124134.50 - 29687.50 - - Fri 06 Feb, 2026 121512.00 - 32438.50 - - Thu 05 Feb, 2026 145092.50 - 27914.00 - - Wed 04 Feb, 2026 146372.50 - 30625.50 - - Tue 03 Feb, 2026 110807.00 - 32884.50 - -
SILVERM options price for Strike: 174250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108328.00 - 25848.50 - - Thu 12 Feb, 2026 129803.00 - 22626.50 - - Wed 11 Feb, 2026 124146.00 - 25488.50 - - Tue 10 Feb, 2026 133602.00 - 25814.00 - - Mon 09 Feb, 2026 124272.50 - 29579.50 - - Fri 06 Feb, 2026 121644.50 - 32325.50 - - Thu 05 Feb, 2026 145237.00 - 27813.00 - - Wed 04 Feb, 2026 146511.50 - 30519.50 - - Tue 03 Feb, 2026 110936.50 - 32768.50 - -
SILVERM options price for Strike: 174000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108471.00 - 25745.50 - - Thu 12 Feb, 2026 129956.00 - 22534.00 - - Wed 11 Feb, 2026 124292.00 - 25389.00 - - Tue 10 Feb, 2026 133749.00 - 25715.00 - - Mon 09 Feb, 2026 124410.50 - 29472.00 - - Fri 06 Feb, 2026 121777.00 - 32212.50 - - Thu 05 Feb, 2026 145381.50 - 27712.00 - - Wed 04 Feb, 2026 146651.00 - 30413.50 - - Tue 03 Feb, 2026 111066.50 - 32653.00 - -
SILVERM options price for Strike: 173750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108613.50 - 25642.50 - - Thu 12 Feb, 2026 130109.50 - 22442.00 - - Wed 11 Feb, 2026 124438.50 - 25290.00 - - Tue 10 Feb, 2026 133896.00 - 25616.50 - - Mon 09 Feb, 2026 124548.50 - 29365.00 - - Fri 06 Feb, 2026 121910.00 - 32099.50 - - Thu 05 Feb, 2026 145526.00 - 27611.50 - - Wed 04 Feb, 2026 146791.00 - 30307.50 - - Tue 03 Feb, 2026 111196.50 - 32537.50 - -
SILVERM options price for Strike: 173500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108757.00 - 25539.50 - - Thu 12 Feb, 2026 130263.50 - 22349.50 - - Wed 11 Feb, 2026 124585.00 - 25191.00 - - Tue 10 Feb, 2026 134043.50 - 25518.50 - - Mon 09 Feb, 2026 124687.00 - 29257.50 - - Fri 06 Feb, 2026 122043.00 - 31987.00 - - Thu 05 Feb, 2026 145671.00 - 27510.50 - - Wed 04 Feb, 2026 146931.00 - 30202.00 - - Tue 03 Feb, 2026 111326.50 - 32422.50 - -
SILVERM options price for Strike: 173250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108900.00 - 25437.00 - - Thu 12 Feb, 2026 130417.00 - 22258.00 - - Wed 11 Feb, 2026 124732.00 - 25092.00 - - Tue 10 Feb, 2026 134191.00 - 25420.50 - - Mon 09 Feb, 2026 124826.00 - 29151.00 - - Fri 06 Feb, 2026 122176.00 - 31874.50 - - Thu 05 Feb, 2026 145816.00 - 27410.50 - - Wed 04 Feb, 2026 147071.00 - 30096.50 - - Tue 03 Feb, 2026 111457.00 - 32307.50 - -
SILVERM options price for Strike: 173000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109043.50 - 25335.00 - - Thu 12 Feb, 2026 130571.50 - 22166.00 - - Wed 11 Feb, 2026 124879.00 - 24993.00 - - Tue 10 Feb, 2026 134339.00 - 25322.50 - - Mon 09 Feb, 2026 124964.50 - 29044.00 - - Fri 06 Feb, 2026 122309.50 - 31762.50 - - Thu 05 Feb, 2026 145961.00 - 27310.00 - - Wed 04 Feb, 2026 147211.00 - 29991.50 - - Tue 03 Feb, 2026 111587.50 - 32192.50 - -
SILVERM options price for Strike: 172750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109187.50 - 25232.50 - - Thu 12 Feb, 2026 130725.50 - 22074.50 - - Wed 11 Feb, 2026 125026.00 - 24894.50 - - Tue 10 Feb, 2026 134487.00 - 25224.50 - - Mon 09 Feb, 2026 125103.50 - 28937.50 - - Fri 06 Feb, 2026 122443.00 - 31650.50 - - Thu 05 Feb, 2026 146106.50 - 27210.00 - - Wed 04 Feb, 2026 147351.00 - 29886.00 - - Tue 03 Feb, 2026 111718.00 - 32077.50 - -
SILVERM options price for Strike: 172500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109331.00 - 25130.50 - - Thu 12 Feb, 2026 130880.00 - 21983.00 - - Wed 11 Feb, 2026 125173.50 - 24796.00 - - Tue 10 Feb, 2026 134635.00 - 25127.00 - - Mon 09 Feb, 2026 125242.50 - 28831.00 - - Fri 06 Feb, 2026 122576.50 - 31538.50 - - Thu 05 Feb, 2026 146252.00 - 27110.00 - - Wed 04 Feb, 2026 147491.50 - 29781.50 - - Tue 03 Feb, 2026 111849.00 - 31963.00 - -
SILVERM options price for Strike: 172250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109475.50 - 25029.00 - - Thu 12 Feb, 2026 131034.50 - 21892.00 - - Wed 11 Feb, 2026 125321.00 - 24698.00 - - Tue 10 Feb, 2026 134783.50 - 25029.50 - - Mon 09 Feb, 2026 125382.00 - 28725.00 - - Fri 06 Feb, 2026 122710.50 - 31427.00 - - Thu 05 Feb, 2026 146398.00 - 27010.00 - - Wed 04 Feb, 2026 147632.50 - 29676.50 - - Tue 03 Feb, 2026 111980.00 - 31849.00 - -
SILVERM options price for Strike: 172000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109619.50 - 24927.50 - - Thu 12 Feb, 2026 131189.50 - 21801.00 - - Wed 11 Feb, 2026 125469.00 - 24600.00 - - Tue 10 Feb, 2026 134932.00 - 24932.50 - - Mon 09 Feb, 2026 125521.50 - 28618.50 - - Fri 06 Feb, 2026 122844.50 - 31315.00 - - Thu 05 Feb, 2026 146543.50 - 26910.50 - - Wed 04 Feb, 2026 147773.00 - 29572.00 - - Tue 03 Feb, 2026 112111.50 - 31734.50 - -
SILVERM options price for Strike: 171750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109764.00 - 24826.00 - - Thu 12 Feb, 2026 131344.50 - 21710.50 - - Wed 11 Feb, 2026 125616.50 - 24502.00 - - Tue 10 Feb, 2026 135080.50 - 24835.50 - - Mon 09 Feb, 2026 125661.50 - 28513.00 - - Fri 06 Feb, 2026 122978.50 - 31204.00 - - Thu 05 Feb, 2026 146689.50 - 26811.00 - - Wed 04 Feb, 2026 147914.00 - 29467.50 - - Tue 03 Feb, 2026 112242.50 - 31620.50 - -
SILVERM options price for Strike: 171500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109908.50 - 24725.00 - - Thu 12 Feb, 2026 131499.50 - 21619.50 - - Wed 11 Feb, 2026 125765.00 - 24404.50 - - Tue 10 Feb, 2026 135229.50 - 24738.50 - - Mon 09 Feb, 2026 125801.00 - 28407.00 - - Fri 06 Feb, 2026 123113.00 - 31092.50 - - Thu 05 Feb, 2026 146836.00 - 26711.50 - - Wed 04 Feb, 2026 148055.50 - 29363.00 - - Tue 03 Feb, 2026 112374.50 - 31507.00 - -
SILVERM options price for Strike: 171250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110053.50 - 24624.00 - - Thu 12 Feb, 2026 131655.00 - 21529.50 - - Wed 11 Feb, 2026 125913.00 - 24307.00 - - Tue 10 Feb, 2026 135378.50 - 24641.50 - - Mon 09 Feb, 2026 125941.00 - 28301.50 - - Fri 06 Feb, 2026 123247.50 - 30981.50 - - Thu 05 Feb, 2026 146982.50 - 26612.50 - - Wed 04 Feb, 2026 148196.50 - 29259.00 - - Tue 03 Feb, 2026 112506.00 - 31393.50 - -
SILVERM options price for Strike: 171000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110198.50 - 24523.00 - - Thu 12 Feb, 2026 131810.50 - 21439.00 - - Wed 11 Feb, 2026 126061.50 - 24210.00 - - Tue 10 Feb, 2026 135527.50 - 24545.00 - - Mon 09 Feb, 2026 126081.50 - 28196.00 - - Fri 06 Feb, 2026 123382.00 - 30870.50 - - Thu 05 Feb, 2026 147129.00 - 26513.50 - - Wed 04 Feb, 2026 148338.00 - 29155.00 - - Tue 03 Feb, 2026 112638.00 - 31280.00 - -
SILVERM options price for Strike: 170750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110344.00 - 24422.50 - - Thu 12 Feb, 2026 131966.50 - 21349.00 - - Wed 11 Feb, 2026 126210.50 - 24113.00 - - Tue 10 Feb, 2026 135677.00 - 24449.00 - - Mon 09 Feb, 2026 126222.00 - 28091.00 - - Fri 06 Feb, 2026 123517.00 - 30760.00 - - Thu 05 Feb, 2026 147275.50 - 26415.00 - - Wed 04 Feb, 2026 148479.50 - 29051.00 - - Tue 03 Feb, 2026 112770.00 - 31166.50 - -
SILVERM options price for Strike: 170500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110489.50 - 24322.50 - - Thu 12 Feb, 2026 132122.50 - 21259.00 - - Wed 11 Feb, 2026 126359.00 - 24016.00 - - Tue 10 Feb, 2026 135826.50 - 24352.50 - - Mon 09 Feb, 2026 126362.50 - 27986.00 - - Fri 06 Feb, 2026 123652.00 - 30649.50 - - Thu 05 Feb, 2026 147422.50 - 26316.50 - - Wed 04 Feb, 2026 148621.50 - 28947.50 - - Tue 03 Feb, 2026 112902.50 - 31053.50 - -
SILVERM options price for Strike: 170250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110635.00 - 24222.00 - - Thu 12 Feb, 2026 132278.50 - 21169.50 - - Wed 11 Feb, 2026 126508.00 - 23919.00 - - Tue 10 Feb, 2026 135976.00 - 24256.50 - - Mon 09 Feb, 2026 126503.00 - 27881.00 - - Fri 06 Feb, 2026 123787.00 - 30539.00 - - Thu 05 Feb, 2026 147569.50 - 26218.00 - - Wed 04 Feb, 2026 148763.50 - 28844.00 - - Tue 03 Feb, 2026 113035.00 - 30940.50 - -
SILVERM options price for Strike: 170000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110781.00 - 24122.00 - - Thu 12 Feb, 2026 132434.50 - 21080.00 - - Wed 11 Feb, 2026 126657.50 - 23822.50 - - Tue 10 Feb, 2026 136126.00 - 24161.00 - - Mon 09 Feb, 2026 126644.00 - 27776.50 - - Fri 06 Feb, 2026 123922.50 - 30429.00 - - Thu 05 Feb, 2026 147717.00 - 26119.50 - - Wed 04 Feb, 2026 148905.50 - 28740.50 - - Tue 03 Feb, 2026 113167.50 - 30828.00 - -
SILVERM options price for Strike: 169750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110927.00 - 24022.50 - - Thu 12 Feb, 2026 132591.00 - 20991.00 - - Wed 11 Feb, 2026 126807.00 - 23726.50 - - Tue 10 Feb, 2026 136276.00 - 24065.50 - - Mon 09 Feb, 2026 126785.00 - 27672.00 - - Fri 06 Feb, 2026 124058.00 - 30319.00 - - Thu 05 Feb, 2026 147864.00 - 26021.50 - - Wed 04 Feb, 2026 149048.00 - 28637.50 - - Tue 03 Feb, 2026 113300.50 - 30715.50 - -
SILVERM options price for Strike: 169500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111073.00 - 23923.00 - - Thu 12 Feb, 2026 132748.00 - 20901.50 - - Wed 11 Feb, 2026 126956.50 - 23630.50 - - Tue 10 Feb, 2026 136426.50 - 23970.00 - - Mon 09 Feb, 2026 126926.50 - 27568.00 - - Fri 06 Feb, 2026 124194.00 - 30209.00 - - Thu 05 Feb, 2026 148011.50 - 25923.50 - - Wed 04 Feb, 2026 149190.50 - 28534.50 - - Tue 03 Feb, 2026 113433.50 - 30603.00 - -
SILVERM options price for Strike: 169250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111219.50 - 23823.50 - - Thu 12 Feb, 2026 132905.00 - 20813.00 - - Wed 11 Feb, 2026 127106.00 - 23534.50 - - Tue 10 Feb, 2026 136577.00 - 23874.50 - - Mon 09 Feb, 2026 127068.00 - 27463.50 - - Fri 06 Feb, 2026 124329.50 - 30099.50 - - Thu 05 Feb, 2026 148159.50 - 25826.00 - - Wed 04 Feb, 2026 149333.00 - 28431.50 - - Tue 03 Feb, 2026 113567.00 - 30490.50 - -
SILVERM options price for Strike: 169000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111366.00 - 23724.00 - - Thu 12 Feb, 2026 133062.00 - 20724.00 - - Wed 11 Feb, 2026 127256.00 - 23438.50 - - Tue 10 Feb, 2026 136727.50 - 23779.50 - - Mon 09 Feb, 2026 127209.50 - 27359.50 - - Fri 06 Feb, 2026 124466.00 - 29990.00 - - Thu 05 Feb, 2026 148307.50 - 25728.00 - - Wed 04 Feb, 2026 149475.50 - 28329.00 - - Tue 03 Feb, 2026 113700.00 - 30378.50 - -
SILVERM options price for Strike: 168750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111513.00 - 23625.50 - - Thu 12 Feb, 2026 133219.00 - 20635.50 - - Wed 11 Feb, 2026 127406.50 - 23343.00 - - Tue 10 Feb, 2026 136878.50 - 23684.50 - - Mon 09 Feb, 2026 127351.50 - 27256.00 - - Fri 06 Feb, 2026 124602.00 - 29881.00 - - Thu 05 Feb, 2026 148455.50 - 25631.00 - - Wed 04 Feb, 2026 149618.50 - 28226.50 - - Tue 03 Feb, 2026 113833.50 - 30267.00 - -
SILVERM options price for Strike: 168500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111660.00 - 23526.50 - - Thu 12 Feb, 2026 133376.50 - 20547.50 - - Wed 11 Feb, 2026 127556.50 - 23247.50 - - Tue 10 Feb, 2026 137029.50 - 23590.00 - - Mon 09 Feb, 2026 127493.50 - 27152.50 - - Fri 06 Feb, 2026 124738.50 - 29771.50 - - Thu 05 Feb, 2026 148603.50 - 25533.50 - - Wed 04 Feb, 2026 149761.50 - 28124.00 - - Tue 03 Feb, 2026 113967.50 - 30155.00 - -
SILVERM options price for Strike: 168250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111807.50 - 23428.00 - - Thu 12 Feb, 2026 133534.00 - 20459.00 - - Wed 11 Feb, 2026 127707.50 - 23152.50 - - Tue 10 Feb, 2026 137180.50 - 23495.50 - - Mon 09 Feb, 2026 127635.50 - 27049.00 - - Fri 06 Feb, 2026 124875.00 - 29662.50 - - Thu 05 Feb, 2026 148752.00 - 25436.50 - - Wed 04 Feb, 2026 149905.00 - 28022.00 - - Tue 03 Feb, 2026 114101.50 - 30043.50 - -
SILVERM options price for Strike: 168000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111955.00 - 23329.50 - - Thu 12 Feb, 2026 133692.00 - 20371.00 - - Wed 11 Feb, 2026 127858.00 - 23057.50 - - Tue 10 Feb, 2026 137332.00 - 23401.00 - - Mon 09 Feb, 2026 127778.00 - 26946.00 - - Fri 06 Feb, 2026 125012.00 - 29554.00 - - Thu 05 Feb, 2026 148900.50 - 25339.50 - - Wed 04 Feb, 2026 150048.50 - 27920.00 - - Tue 03 Feb, 2026 114235.50 - 29932.50 - -
SILVERM options price for Strike: 167750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112102.50 - 23231.50 - - Thu 12 Feb, 2026 133850.00 - 20283.50 - - Wed 11 Feb, 2026 128009.00 - 22962.50 - - Tue 10 Feb, 2026 137483.50 - 23307.00 - - Mon 09 Feb, 2026 127920.50 - 26842.50 - - Fri 06 Feb, 2026 125149.00 - 29445.50 - - Thu 05 Feb, 2026 149049.50 - 25243.00 - - Wed 04 Feb, 2026 150192.00 - 27818.00 - - Tue 03 Feb, 2026 114370.00 - 29821.50 - -
SILVERM options price for Strike: 167500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112250.50 - 23133.50 - - Thu 12 Feb, 2026 134008.50 - 20196.00 - - Wed 11 Feb, 2026 128160.00 - 22868.00 - - Tue 10 Feb, 2026 137635.00 - 23213.00 - - Mon 09 Feb, 2026 128063.00 - 26740.00 - - Fri 06 Feb, 2026 125286.00 - 29337.00 - - Thu 05 Feb, 2026 149198.50 - 25146.00 - - Wed 04 Feb, 2026 150335.50 - 27716.50 - - Tue 03 Feb, 2026 114504.50 - 29710.50 - -
SILVERM options price for Strike: 167250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112398.50 - 23035.50 - - Thu 12 Feb, 2026 134166.50 - 20108.50 - - Wed 11 Feb, 2026 128311.50 - 22773.50 - - Tue 10 Feb, 2026 137787.00 - 23119.00 - - Mon 09 Feb, 2026 128206.00 - 26637.00 - - Fri 06 Feb, 2026 125423.00 - 29228.50 - - Thu 05 Feb, 2026 149347.50 - 25050.00 - - Wed 04 Feb, 2026 150479.50 - 27615.00 - - Tue 03 Feb, 2026 114639.00 - 29599.50 - -
SILVERM options price for Strike: 167000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112546.50 - 22938.00 - - Thu 12 Feb, 2026 134325.50 - 20021.50 - - Wed 11 Feb, 2026 128463.00 - 22679.00 - - Tue 10 Feb, 2026 137939.00 - 23025.50 - - Mon 09 Feb, 2026 128349.00 - 26534.50 - - Fri 06 Feb, 2026 125560.50 - 29120.50 - - Thu 05 Feb, 2026 149497.00 - 24953.50 - - Wed 04 Feb, 2026 150624.00 - 27513.50 - - Tue 03 Feb, 2026 114774.00 - 29489.00 - -
SILVERM options price for Strike: 166750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112695.00 - 22840.50 - - Thu 12 Feb, 2026 134484.00 - 19934.00 - - Wed 11 Feb, 2026 128614.50 - 22585.00 - - Tue 10 Feb, 2026 138091.50 - 22932.00 - - Mon 09 Feb, 2026 128492.50 - 26432.50 - - Fri 06 Feb, 2026 125698.50 - 29012.50 - - Thu 05 Feb, 2026 149646.00 - 24857.50 - - Wed 04 Feb, 2026 150768.00 - 27412.50 - - Tue 03 Feb, 2026 114909.00 - 29378.50 - -
SILVERM options price for Strike: 166500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112843.50 - 22743.50 - - Thu 12 Feb, 2026 134643.00 - 19847.50 - - Wed 11 Feb, 2026 128766.50 - 22491.00 - - Tue 10 Feb, 2026 138244.00 - 22839.00 - - Mon 09 Feb, 2026 128636.00 - 26330.00 - - Fri 06 Feb, 2026 125836.00 - 28905.00 - - Thu 05 Feb, 2026 149796.00 - 24761.50 - - Wed 04 Feb, 2026 150912.50 - 27311.50 - - Tue 03 Feb, 2026 115044.00 - 29268.50 - -
SILVERM options price for Strike: 166250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112992.50 - 22646.50 - - Thu 12 Feb, 2026 134802.00 - 19761.00 - - Wed 11 Feb, 2026 128918.50 - 22397.50 - - Tue 10 Feb, 2026 138396.50 - 22745.50 - - Mon 09 Feb, 2026 128779.50 - 26228.50 - - Fri 06 Feb, 2026 125974.00 - 28797.50 - - Thu 05 Feb, 2026 149945.50 - 24666.00 - - Wed 04 Feb, 2026 151057.00 - 27210.50 - - Tue 03 Feb, 2026 115179.50 - 29158.50 - -
SILVERM options price for Strike: 166000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113141.50 - 22549.50 - - Thu 12 Feb, 2026 134961.50 - 19674.50 - - Wed 11 Feb, 2026 129070.50 - 22304.00 - - Tue 10 Feb, 2026 138549.50 - 22653.00 - - Mon 09 Feb, 2026 128923.50 - 26126.50 - - Fri 06 Feb, 2026 126112.50 - 28690.00 - - Thu 05 Feb, 2026 150095.50 - 24570.50 - - Wed 04 Feb, 2026 151202.00 - 27110.00 - - Tue 03 Feb, 2026 115315.00 - 29048.50 - -
SILVERM options price for Strike: 165750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113291.00 - 22453.00 - - Thu 12 Feb, 2026 135121.00 - 19588.00 - - Wed 11 Feb, 2026 129223.00 - 22210.50 - - Tue 10 Feb, 2026 138702.50 - 22560.00 - - Mon 09 Feb, 2026 129067.50 - 26025.00 - - Fri 06 Feb, 2026 126251.00 - 28583.00 - - Thu 05 Feb, 2026 150246.00 - 24475.00 - - Wed 04 Feb, 2026 151347.00 - 27009.00 - - Tue 03 Feb, 2026 115450.50 - 28939.00 - -
SILVERM options price for Strike: 165500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113440.50 - 22357.00 - - Thu 12 Feb, 2026 135281.00 - 19502.00 - - Wed 11 Feb, 2026 129375.50 - 22117.50 - - Tue 10 Feb, 2026 138855.50 - 22467.50 - - Mon 09 Feb, 2026 129211.50 - 25923.50 - - Fri 06 Feb, 2026 126389.50 - 28476.00 - - Thu 05 Feb, 2026 150396.00 - 24380.00 - - Wed 04 Feb, 2026 151492.00 - 26909.00 - - Tue 03 Feb, 2026 115586.50 - 28829.50 - -
SILVERM options price for Strike: 165250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113590.00 - 22260.50 - - Thu 12 Feb, 2026 135440.50 - 19416.00 - - Wed 11 Feb, 2026 129528.50 - 22024.50 - - Tue 10 Feb, 2026 139009.00 - 22375.00 - - Mon 09 Feb, 2026 129356.00 - 25822.00 - - Fri 06 Feb, 2026 126528.00 - 28369.00 - - Thu 05 Feb, 2026 150546.50 - 24285.00 - - Wed 04 Feb, 2026 151637.00 - 26808.50 - - Tue 03 Feb, 2026 115723.00 - 28720.00 - -
SILVERM options price for Strike: 165000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113740.00 - 22164.50 - - Thu 12 Feb, 2026 135601.00 - 19330.50 - - Wed 11 Feb, 2026 129681.50 - 21932.00 - - Tue 10 Feb, 2026 139162.50 - 22283.00 - - Mon 09 Feb, 2026 129500.50 - 25721.00 - - Fri 06 Feb, 2026 126667.00 - 28262.50 - - Thu 05 Feb, 2026 150697.00 - 24190.00 - - Wed 04 Feb, 2026 151782.50 - 26708.50 - - Tue 03 Feb, 2026 115859.00 - 28611.00 - -
SILVERM options price for Strike: 164750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113890.00 - 22069.00 - - Thu 12 Feb, 2026 135761.00 - 19245.00 - - Wed 11 Feb, 2026 129834.50 - 21839.50 - - Tue 10 Feb, 2026 139316.00 - 22191.00 - - Mon 09 Feb, 2026 129645.00 - 25620.50 - - Fri 06 Feb, 2026 126806.00 - 28156.00 - - Thu 05 Feb, 2026 150848.00 - 24095.50 - - Wed 04 Feb, 2026 151928.00 - 26609.00 - - Tue 03 Feb, 2026 115995.50 - 28502.00 - -
SILVERM options price for Strike: 164500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114040.00 - 21973.50 - - Thu 12 Feb, 2026 135921.50 - 19160.00 - - Wed 11 Feb, 2026 129988.00 - 21747.00 - - Tue 10 Feb, 2026 139470.00 - 22099.50 - - Mon 09 Feb, 2026 129790.00 - 25519.50 - - Fri 06 Feb, 2026 126945.00 - 28049.50 - - Thu 05 Feb, 2026 150999.00 - 24001.00 - - Wed 04 Feb, 2026 152074.00 - 26509.00 - - Tue 03 Feb, 2026 116132.00 - 28393.50 - -
SILVERM options price for Strike: 164250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114190.50 - 21878.00 - - Thu 12 Feb, 2026 136082.50 - 19074.50 - - Wed 11 Feb, 2026 130141.50 - 21655.00 - - Tue 10 Feb, 2026 139624.00 - 22007.50 - - Mon 09 Feb, 2026 129935.00 - 25419.00 - - Fri 06 Feb, 2026 127084.50 - 27943.50 - - Thu 05 Feb, 2026 151150.00 - 23906.50 - - Wed 04 Feb, 2026 152220.00 - 26409.50 - - Tue 03 Feb, 2026 116269.00 - 28285.00 - -
SILVERM options price for Strike: 164000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114341.50 - 21783.00 - - Thu 12 Feb, 2026 136243.00 - 18990.00 - - Wed 11 Feb, 2026 130295.50 - 21563.00 - - Tue 10 Feb, 2026 139778.50 - 21916.00 - - Mon 09 Feb, 2026 130080.50 - 25319.00 - - Fri 06 Feb, 2026 127224.50 - 27837.50 - - Thu 05 Feb, 2026 151301.50 - 23812.50 - - Wed 04 Feb, 2026 152366.00 - 26310.50 - - Tue 03 Feb, 2026 116406.00 - 28176.50 - -
SILVERM options price for Strike: 163750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114492.00 - 21688.00 - - Thu 12 Feb, 2026 136404.50 - 18905.00 - - Wed 11 Feb, 2026 130449.50 - 21471.00 - - Tue 10 Feb, 2026 139933.00 - 21825.00 - - Mon 09 Feb, 2026 130226.00 - 25218.50 - - Fri 06 Feb, 2026 127364.00 - 27732.00 - - Thu 05 Feb, 2026 151453.00 - 23718.50 - - Wed 04 Feb, 2026 152512.00 - 26211.00 - - Tue 03 Feb, 2026 116543.50 - 28068.50 - -
SILVERM options price for Strike: 163500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114643.00 - 21593.00 - - Thu 12 Feb, 2026 136565.50 - 18820.50 - - Wed 11 Feb, 2026 130603.50 - 21379.50 - - Tue 10 Feb, 2026 140087.50 - 21734.00 - - Mon 09 Feb, 2026 130371.50 - 25118.50 - - Fri 06 Feb, 2026 127504.00 - 27626.00 - - Thu 05 Feb, 2026 151604.50 - 23624.50 - - Wed 04 Feb, 2026 152658.50 - 26112.00 - - Tue 03 Feb, 2026 116681.00 - 27960.50 - -
SILVERM options price for Strike: 163250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114794.50 - 21498.50 - - Thu 12 Feb, 2026 136727.00 - 18736.00 - - Wed 11 Feb, 2026 130758.00 - 21288.00 - - Tue 10 Feb, 2026 140242.50 - 21643.00 - - Mon 09 Feb, 2026 130517.00 - 25019.00 - - Fri 06 Feb, 2026 127644.00 - 27521.00 - - Thu 05 Feb, 2026 151756.50 - 23531.00 - - Wed 04 Feb, 2026 152805.50 - 26013.50 - - Tue 03 Feb, 2026 116818.50 - 27852.50 - -
SILVERM options price for Strike: 163000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114946.00 - 21404.00 - - Thu 12 Feb, 2026 136888.50 - 18652.00 - - Wed 11 Feb, 2026 130912.50 - 21197.00 - - Tue 10 Feb, 2026 140397.50 - 21552.50 - - Mon 09 Feb, 2026 130663.00 - 24919.50 - - Fri 06 Feb, 2026 127784.50 - 27415.50 - - Thu 05 Feb, 2026 151908.50 - 23437.50 - - Wed 04 Feb, 2026 152952.00 - 25914.50 - - Tue 03 Feb, 2026 116956.00 - 27745.00 - -
SILVERM options price for Strike: 162750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115097.50 - 21310.00 - - Thu 12 Feb, 2026 137050.50 - 18568.00 - - Wed 11 Feb, 2026 131067.00 - 21106.00 - - Tue 10 Feb, 2026 140552.50 - 21462.00 - - Mon 09 Feb, 2026 130809.50 - 24820.00 - - Fri 06 Feb, 2026 127925.00 - 27310.50 - - Thu 05 Feb, 2026 152061.00 - 23344.00 - - Wed 04 Feb, 2026 153099.00 - 25816.00 - - Tue 03 Feb, 2026 117094.00 - 27637.50 - -
SILVERM options price for Strike: 162500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115249.50 - 21216.00 - - Thu 12 Feb, 2026 137212.50 - 18484.50 - - Wed 11 Feb, 2026 131222.00 - 21015.00 - - Tue 10 Feb, 2026 140708.00 - 21371.50 - - Mon 09 Feb, 2026 130956.00 - 24720.50 - - Fri 06 Feb, 2026 128065.50 - 27205.50 - - Thu 05 Feb, 2026 152213.50 - 23251.00 - - Wed 04 Feb, 2026 153246.00 - 25718.00 - - Tue 03 Feb, 2026 117232.50 - 27530.00 - -
SILVERM options price for Strike: 162250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115401.50 - 21122.50 - - Thu 12 Feb, 2026 137374.50 - 18401.00 - - Wed 11 Feb, 2026 131377.00 - 20924.50 - - Tue 10 Feb, 2026 140863.50 - 21281.50 - - Mon 09 Feb, 2026 131102.50 - 24621.50 - - Fri 06 Feb, 2026 128206.50 - 27101.00 - - Thu 05 Feb, 2026 152366.00 - 23158.00 - - Wed 04 Feb, 2026 153393.50 - 25619.50 - - Tue 03 Feb, 2026 117370.50 - 27423.00 - -
SILVERM options price for Strike: 162000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115554.00 - 21029.00 - - Thu 12 Feb, 2026 137537.00 - 18317.50 - - Wed 11 Feb, 2026 131532.50 - 20834.00 - - Tue 10 Feb, 2026 141019.50 - 21191.50 - - Mon 09 Feb, 2026 131249.00 - 24523.00 - - Fri 06 Feb, 2026 128347.50 - 26996.50 - - Thu 05 Feb, 2026 152518.50 - 23065.50 - - Wed 04 Feb, 2026 153541.00 - 25521.50 - - Tue 03 Feb, 2026 117509.00 - 27316.50 - -
SILVERM options price for Strike: 161750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115706.50 - 20935.50 - - Thu 12 Feb, 2026 137699.50 - 18234.50 - - Wed 11 Feb, 2026 131688.00 - 20743.50 - - Tue 10 Feb, 2026 141175.00 - 21101.50 - - Mon 09 Feb, 2026 131396.00 - 24424.00 - - Fri 06 Feb, 2026 128489.00 - 26892.00 - - Thu 05 Feb, 2026 152671.50 - 22972.50 - - Wed 04 Feb, 2026 153688.50 - 25424.00 - - Tue 03 Feb, 2026 117648.00 - 27209.50 - -
SILVERM options price for Strike: 161500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115859.00 - 20842.50 - - Thu 12 Feb, 2026 137862.50 - 18151.50 - - Wed 11 Feb, 2026 131843.50 - 20653.50 - - Tue 10 Feb, 2026 141331.50 - 21012.00 - - Mon 09 Feb, 2026 131543.00 - 24325.50 - - Fri 06 Feb, 2026 128630.50 - 26788.00 - - Thu 05 Feb, 2026 152824.50 - 22880.50 - - Wed 04 Feb, 2026 153836.50 - 25326.00 - - Tue 03 Feb, 2026 117786.50 - 27103.00 - -
SILVERM options price for Strike: 161250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116012.00 - 20749.50 - - Thu 12 Feb, 2026 138025.50 - 18068.50 - - Wed 11 Feb, 2026 131999.50 - 20563.50 - - Tue 10 Feb, 2026 141487.50 - 20922.50 - - Mon 09 Feb, 2026 131690.50 - 24227.50 - - Fri 06 Feb, 2026 128772.00 - 26684.00 - - Thu 05 Feb, 2026 152978.00 - 22788.00 - - Wed 04 Feb, 2026 153984.50 - 25228.50 - - Tue 03 Feb, 2026 117926.00 - 26997.00 - -
SILVERM options price for Strike: 161000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116165.00 - 20657.00 - - Thu 12 Feb, 2026 138188.50 - 17986.00 - - Wed 11 Feb, 2026 132155.50 - 20474.00 - - Tue 10 Feb, 2026 141644.00 - 20833.50 - - Mon 09 Feb, 2026 131838.00 - 24129.50 - - Fri 06 Feb, 2026 128913.50 - 26580.50 - - Thu 05 Feb, 2026 153131.50 - 22696.00 - - Wed 04 Feb, 2026 154132.50 - 25131.50 - - Tue 03 Feb, 2026 118065.00 - 26890.50 - -
SILVERM options price for Strike: 160750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116318.50 - 20564.00 - - Thu 12 Feb, 2026 138352.00 - 17903.50 - - Wed 11 Feb, 2026 132311.50 - 20384.50 - - Tue 10 Feb, 2026 141801.00 - 20744.50 - - Mon 09 Feb, 2026 131985.50 - 24031.50 - - Fri 06 Feb, 2026 129055.50 - 26476.50 - - Thu 05 Feb, 2026 153285.00 - 22604.00 - - Wed 04 Feb, 2026 154280.50 - 25034.50 - - Tue 03 Feb, 2026 118204.50 - 26784.50 - -
SILVERM options price for Strike: 160500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116472.00 - 20472.00 - - Thu 12 Feb, 2026 138515.50 - 17821.50 - - Wed 11 Feb, 2026 132468.00 - 20295.00 - - Tue 10 Feb, 2026 141957.50 - 20655.50 - - Mon 09 Feb, 2026 132133.50 - 23933.50 - - Fri 06 Feb, 2026 129197.50 - 26373.50 - - Thu 05 Feb, 2026 153438.50 - 22512.50 - - Wed 04 Feb, 2026 154429.00 - 24937.50 - - Tue 03 Feb, 2026 118344.00 - 26679.00 - -
SILVERM options price for Strike: 160250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116625.50 - 20380.00 - - Thu 12 Feb, 2026 138679.50 - 17739.50 - - Wed 11 Feb, 2026 132625.00 - 20206.00 - - Tue 10 Feb, 2026 142115.00 - 20567.00 - - Mon 09 Feb, 2026 132281.50 - 23836.00 - - Fri 06 Feb, 2026 129340.00 - 26270.00 - - Thu 05 Feb, 2026 153592.50 - 22421.00 - - Wed 04 Feb, 2026 154578.00 - 24840.50 - - Tue 03 Feb, 2026 118484.00 - 26573.50 - -
SILVERM options price for Strike: 160000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116779.50 - 20288.00 - - Thu 12 Feb, 2026 138843.50 - 17657.50 - - Wed 11 Feb, 2026 132781.50 - 20117.00 - - Tue 10 Feb, 2026 142272.00 - 20478.50 - - Mon 09 Feb, 2026 132429.50 - 23738.50 - - Fri 06 Feb, 2026 129482.50 - 26167.00 - - Thu 05 Feb, 2026 153747.00 - 22329.50 - - Wed 04 Feb, 2026 154726.50 - 24744.00 - - Tue 03 Feb, 2026 118624.00 - 26468.00 - -
SILVERM options price for Strike: 159750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116933.50 - 20196.50 - - Thu 12 Feb, 2026 139007.50 - 17576.00 - - Wed 11 Feb, 2026 132938.50 - 20028.50 - - Tue 10 Feb, 2026 142429.50 - 20390.00 - - Mon 09 Feb, 2026 132578.00 - 23641.50 - - Fri 06 Feb, 2026 129625.00 - 26064.00 - - Thu 05 Feb, 2026 153901.00 - 22238.50 - - Wed 04 Feb, 2026 154875.50 - 24647.50 - - Tue 03 Feb, 2026 118764.50 - 26363.00 - -
SILVERM options price for Strike: 159500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117088.00 - 20105.00 - - Thu 12 Feb, 2026 139172.00 - 17494.50 - - Wed 11 Feb, 2026 133096.00 - 19940.00 - - Tue 10 Feb, 2026 142587.00 - 20302.00 - - Mon 09 Feb, 2026 132726.50 - 23544.50 - - Fri 06 Feb, 2026 129768.00 - 25961.50 - - Thu 05 Feb, 2026 154055.50 - 22147.50 - - Wed 04 Feb, 2026 155025.00 - 24551.00 - - Tue 03 Feb, 2026 118904.50 - 26258.00 - -
SILVERM options price for Strike: 159250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117242.50 - 20013.50 - - Thu 12 Feb, 2026 139336.50 - 17413.00 - - Wed 11 Feb, 2026 133253.50 - 19851.50 - - Tue 10 Feb, 2026 142745.00 - 20214.00 - - Mon 09 Feb, 2026 132875.50 - 23447.50 - - Fri 06 Feb, 2026 129911.00 - 25859.00 - - Thu 05 Feb, 2026 154210.50 - 22056.50 - - Wed 04 Feb, 2026 155174.00 - 24455.00 - - Tue 03 Feb, 2026 119045.50 - 26153.00 - -
SILVERM options price for Strike: 159000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117397.50 - 19922.50 - - Thu 12 Feb, 2026 139501.00 - 17332.00 - - Wed 11 Feb, 2026 133411.00 - 19763.50 - - Tue 10 Feb, 2026 142903.00 - 20126.50 - - Mon 09 Feb, 2026 133024.00 - 23351.00 - - Fri 06 Feb, 2026 130054.50 - 25756.50 - - Thu 05 Feb, 2026 154365.00 - 21966.00 - - Wed 04 Feb, 2026 155323.50 - 24359.00 - - Tue 03 Feb, 2026 119186.00 - 26048.50 - -
SILVERM options price for Strike: 158750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117552.50 - 19831.50 - - Thu 12 Feb, 2026 139666.00 - 17251.50 - - Wed 11 Feb, 2026 133568.50 - 19675.50 - - Tue 10 Feb, 2026 143061.00 - 20039.00 - - Mon 09 Feb, 2026 133173.50 - 23254.50 - - Fri 06 Feb, 2026 130198.00 - 25654.50 - - Thu 05 Feb, 2026 154520.00 - 21875.50 - - Wed 04 Feb, 2026 155473.50 - 24263.50 - - Tue 03 Feb, 2026 119327.00 - 25944.00 - -
SILVERM options price for Strike: 158500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117707.50 - 19741.00 - - Thu 12 Feb, 2026 139831.00 - 17170.50 - - Wed 11 Feb, 2026 133726.50 - 19588.00 - - Tue 10 Feb, 2026 143219.50 - 19951.50 - - Mon 09 Feb, 2026 133322.50 - 23158.50 - - Fri 06 Feb, 2026 130341.50 - 25552.50 - - Thu 05 Feb, 2026 154675.50 - 21785.00 - - Wed 04 Feb, 2026 155623.00 - 24168.00 - - Tue 03 Feb, 2026 119468.00 - 25839.50 - -
SILVERM options price for Strike: 158250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117863.00 - 19650.50 - - Thu 12 Feb, 2026 139996.50 - 17090.00 - - Wed 11 Feb, 2026 133885.00 - 19500.50 - - Tue 10 Feb, 2026 143378.00 - 19864.50 - - Mon 09 Feb, 2026 133472.00 - 23062.50 - - Fri 06 Feb, 2026 130485.00 - 25451.00 - - Thu 05 Feb, 2026 154830.50 - 21695.00 - - Wed 04 Feb, 2026 155773.50 - 24072.50 - - Tue 03 Feb, 2026 119609.50 - 25735.50 - -
SILVERM options price for Strike: 158000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118018.50 - 19560.50 - - Thu 12 Feb, 2026 140162.00 - 17010.00 - - Wed 11 Feb, 2026 134043.00 - 19413.00 - - Tue 10 Feb, 2026 143536.50 - 19777.50 - - Mon 09 Feb, 2026 133622.00 - 22966.50 - - Fri 06 Feb, 2026 130629.00 - 25349.00 - - Thu 05 Feb, 2026 154986.50 - 21605.00 - - Wed 04 Feb, 2026 155923.50 - 23977.00 - - Tue 03 Feb, 2026 119751.00 - 25631.50 - -
SILVERM options price for Strike: 157750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118174.50 - 19470.00 - - Thu 12 Feb, 2026 140328.00 - 16930.00 - - Wed 11 Feb, 2026 134202.00 - 19325.50 - - Tue 10 Feb, 2026 143695.50 - 19690.50 - - Mon 09 Feb, 2026 133772.00 - 22870.50 - - Fri 06 Feb, 2026 130773.50 - 25248.00 - - Thu 05 Feb, 2026 155142.00 - 21515.00 - - Wed 04 Feb, 2026 156074.00 - 23882.00 - - Tue 03 Feb, 2026 119893.00 - 25528.00 - -
SILVERM options price for Strike: 157500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118330.50 - 19380.50 - - Thu 12 Feb, 2026 140493.50 - 16850.00 - - Wed 11 Feb, 2026 134360.50 - 19239.00 - - Tue 10 Feb, 2026 143854.50 - 19604.00 - - Mon 09 Feb, 2026 133922.00 - 22775.00 - - Fri 06 Feb, 2026 130917.50 - 25146.50 - - Thu 05 Feb, 2026 155298.00 - 21425.50 - - Wed 04 Feb, 2026 156224.50 - 23787.00 - - Tue 03 Feb, 2026 120034.50 - 25424.50 - -
SILVERM options price for Strike: 157250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118486.50 - 19291.00 - - Thu 12 Feb, 2026 140660.00 - 16770.00 - - Wed 11 Feb, 2026 134519.50 - 19152.00 - - Tue 10 Feb, 2026 144014.00 - 19517.50 - - Mon 09 Feb, 2026 134072.00 - 22680.00 - - Fri 06 Feb, 2026 131062.00 - 25045.50 - - Thu 05 Feb, 2026 155454.00 - 21336.00 - - Wed 04 Feb, 2026 156375.00 - 23692.50 - - Tue 03 Feb, 2026 120177.00 - 25321.50 - -
SILVERM options price for Strike: 157000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118643.00 - 19201.50 - - Thu 12 Feb, 2026 140826.00 - 16690.50 - - Wed 11 Feb, 2026 134678.50 - 19065.50 - - Tue 10 Feb, 2026 144173.50 - 19431.50 - - Mon 09 Feb, 2026 134222.50 - 22584.50 - - Fri 06 Feb, 2026 131207.00 - 24944.50 - - Thu 05 Feb, 2026 155610.50 - 21247.00 - - Wed 04 Feb, 2026 156526.00 - 23598.00 - - Tue 03 Feb, 2026 120319.00 - 25218.00 - -
SILVERM options price for Strike: 156750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118799.50 - 19112.00 - - Thu 12 Feb, 2026 140992.50 - 16611.50 - - Wed 11 Feb, 2026 134838.00 - 18979.00 - - Tue 10 Feb, 2026 144333.00 - 19345.50 - - Mon 09 Feb, 2026 134373.00 - 22490.00 - - Fri 06 Feb, 2026 131351.50 - 24844.00 - - Thu 05 Feb, 2026 155766.50 - 21158.00 - - Wed 04 Feb, 2026 156677.00 - 23503.50 - - Tue 03 Feb, 2026 120461.50 - 25115.50 - -
SILVERM options price for Strike: 156500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118956.50 - 19023.00 - - Thu 12 Feb, 2026 141159.00 - 16532.50 - - Wed 11 Feb, 2026 134997.50 - 18893.00 - - Tue 10 Feb, 2026 144493.00 - 19259.50 - - Mon 09 Feb, 2026 134524.00 - 22395.00 - - Fri 06 Feb, 2026 131497.00 - 24743.50 - - Thu 05 Feb, 2026 155923.50 - 21069.00 - - Wed 04 Feb, 2026 156828.50 - 23409.00 - - Tue 03 Feb, 2026 120604.50 - 25012.50 - -
SILVERM options price for Strike: 156250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119113.50 - 18934.50 - - Thu 12 Feb, 2026 141326.00 - 16453.50 - - Wed 11 Feb, 2026 135157.50 - 18807.00 - - Tue 10 Feb, 2026 144653.00 - 19174.00 - - Mon 09 Feb, 2026 134675.00 - 22300.50 - - Fri 06 Feb, 2026 131642.00 - 24643.50 - - Thu 05 Feb, 2026 156080.00 - 20980.50 - - Wed 04 Feb, 2026 156979.50 - 23315.00 - - Tue 03 Feb, 2026 120747.00 - 24910.00 - -
SILVERM options price for Strike: 156000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119270.50 - 18846.00 - - Thu 12 Feb, 2026 141493.00 - 16374.50 - - Wed 11 Feb, 2026 135317.50 - 18721.00 - - Tue 10 Feb, 2026 144813.50 - 19088.50 - - Mon 09 Feb, 2026 134826.50 - 22206.00 - - Fri 06 Feb, 2026 131787.50 - 24543.00 - - Thu 05 Feb, 2026 156237.00 - 20892.00 - - Wed 04 Feb, 2026 157131.50 - 23221.50 - - Tue 03 Feb, 2026 120890.50 - 24807.50 - -
SILVERM options price for Strike: 155750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119428.00 - 18757.50 - - Thu 12 Feb, 2026 141660.50 - 16296.00 - - Wed 11 Feb, 2026 135477.50 - 18635.50 - - Tue 10 Feb, 2026 144973.50 - 19003.00 - - Mon 09 Feb, 2026 134977.50 - 22112.00 - - Fri 06 Feb, 2026 131933.00 - 24443.00 - - Thu 05 Feb, 2026 156394.50 - 20803.50 - - Wed 04 Feb, 2026 157283.00 - 23127.50 - - Tue 03 Feb, 2026 121033.50 - 24705.50 - -
SILVERM options price for Strike: 155500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119585.50 - 18669.50 - - Thu 12 Feb, 2026 141828.00 - 16218.00 - - Wed 11 Feb, 2026 135638.00 - 18550.00 - - Tue 10 Feb, 2026 145134.50 - 18918.00 - - Mon 09 Feb, 2026 135129.50 - 22018.00 - - Fri 06 Feb, 2026 132079.00 - 24343.50 - - Thu 05 Feb, 2026 156551.50 - 20715.50 - - Wed 04 Feb, 2026 157435.00 - 23034.00 - - Tue 03 Feb, 2026 121177.00 - 24603.50 - -
SILVERM options price for Strike: 155250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119743.50 - 18581.50 - - Thu 12 Feb, 2026 141995.50 - 16140.00 - - Wed 11 Feb, 2026 135798.50 - 18465.00 - - Tue 10 Feb, 2026 145295.00 - 18833.00 - - Mon 09 Feb, 2026 135281.00 - 21924.00 - - Fri 06 Feb, 2026 132225.00 - 24244.00 - - Thu 05 Feb, 2026 156709.00 - 20627.50 - - Wed 04 Feb, 2026 157587.00 - 22941.00 - - Tue 03 Feb, 2026 121320.50 - 24502.00 - -
SILVERM options price for Strike: 155000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119901.50 - 18493.50 - - Thu 12 Feb, 2026 142163.50 - 16062.00 - - Wed 11 Feb, 2026 135959.00 - 18380.00 - - Tue 10 Feb, 2026 145456.00 - 18748.50 - - Mon 09 Feb, 2026 135433.00 - 21830.50 - - Fri 06 Feb, 2026 132371.00 - 24144.50 - - Thu 05 Feb, 2026 156867.00 - 20539.50 - - Wed 04 Feb, 2026 157739.50 - 22847.50 - - Tue 03 Feb, 2026 121464.50 - 24400.00 - -
SILVERM options price for Strike: 154750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120060.00 - 18406.00 - - Thu 12 Feb, 2026 142331.50 - 15984.00 - - Wed 11 Feb, 2026 136120.00 - 18295.00 - - Tue 10 Feb, 2026 145617.50 - 18664.00 - - Mon 09 Feb, 2026 135585.00 - 21737.00 - - Fri 06 Feb, 2026 132517.50 - 24045.50 - - Thu 05 Feb, 2026 157024.50 - 20452.00 - - Wed 04 Feb, 2026 157892.00 - 22754.50 - - Tue 03 Feb, 2026 121608.50 - 24299.00 - -
SILVERM options price for Strike: 154500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120218.50 - 18318.50 - - Thu 12 Feb, 2026 142499.50 - 15906.50 - - Wed 11 Feb, 2026 136281.00 - 18210.50 - - Tue 10 Feb, 2026 145778.50 - 18579.50 - - Mon 09 Feb, 2026 135737.50 - 21644.00 - - Fri 06 Feb, 2026 132664.00 - 23946.50 - - Thu 05 Feb, 2026 157183.00 - 20364.50 - - Wed 04 Feb, 2026 158044.50 - 22662.00 - - Tue 03 Feb, 2026 121752.50 - 24197.50 - -
SILVERM options price for Strike: 154250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120377.00 - 18231.50 - - Thu 12 Feb, 2026 142668.00 - 15829.00 - - Wed 11 Feb, 2026 136442.50 - 18126.00 - - Tue 10 Feb, 2026 145940.00 - 18495.50 - - Mon 09 Feb, 2026 135890.00 - 21551.00 - - Fri 06 Feb, 2026 132811.00 - 23847.50 - - Thu 05 Feb, 2026 157341.00 - 20277.00 - - Wed 04 Feb, 2026 158197.50 - 22569.00 - - Tue 03 Feb, 2026 121897.00 - 24096.50 - -
SILVERM options price for Strike: 154000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120536.00 - 18144.50 - - Thu 12 Feb, 2026 142837.00 - 15752.00 - - Wed 11 Feb, 2026 136604.00 - 18042.00 - - Tue 10 Feb, 2026 146102.00 - 18411.50 - - Mon 09 Feb, 2026 136043.00 - 21458.00 - - Fri 06 Feb, 2026 132957.50 - 23749.00 - - Thu 05 Feb, 2026 157499.50 - 20190.00 - - Wed 04 Feb, 2026 158350.50 - 22477.00 - - Tue 03 Feb, 2026 122041.50 - 23996.00 - -
SILVERM options price for Strike: 153750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120695.00 - 18058.00 - - Thu 12 Feb, 2026 143005.50 - 15675.00 - - Wed 11 Feb, 2026 136765.50 - 17957.50 - - Tue 10 Feb, 2026 146264.00 - 18327.50 - - Mon 09 Feb, 2026 136195.50 - 21365.50 - - Fri 06 Feb, 2026 133105.00 - 23650.50 - - Thu 05 Feb, 2026 157658.00 - 20103.00 - - Wed 04 Feb, 2026 158503.50 - 22384.50 - - Tue 03 Feb, 2026 122186.50 - 23895.50 - -
SILVERM options price for Strike: 153500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120854.50 - 17971.50 - - Thu 12 Feb, 2026 143174.50 - 15598.50 - - Wed 11 Feb, 2026 136927.50 - 17874.00 - - Tue 10 Feb, 2026 146426.00 - 18244.00 - - Mon 09 Feb, 2026 136349.00 - 21273.00 - - Fri 06 Feb, 2026 133252.00 - 23552.50 - - Thu 05 Feb, 2026 157817.00 - 20016.50 - - Wed 04 Feb, 2026 158657.00 - 22292.50 - - Tue 03 Feb, 2026 122331.50 - 23795.00 - -
SILVERM options price for Strike: 153250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121014.00 - 17885.00 - - Thu 12 Feb, 2026 143344.00 - 15522.00 - - Wed 11 Feb, 2026 137089.50 - 17790.50 - - Tue 10 Feb, 2026 146588.50 - 18160.50 - - Mon 09 Feb, 2026 136502.00 - 21180.50 - - Fri 06 Feb, 2026 133399.50 - 23454.50 - - Thu 05 Feb, 2026 157976.00 - 19930.00 - - Wed 04 Feb, 2026 158810.50 - 22200.50 - - Tue 03 Feb, 2026 122476.50 - 23694.50 - -
SILVERM options price for Strike: 153000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121174.00 - 17799.00 - - Thu 12 Feb, 2026 143513.50 - 15445.50 - - Wed 11 Feb, 2026 137252.00 - 17707.00 - - Tue 10 Feb, 2026 146751.00 - 18077.50 - - Mon 09 Feb, 2026 136655.50 - 21088.50 - - Fri 06 Feb, 2026 133547.50 - 23356.50 - - Thu 05 Feb, 2026 158135.00 - 19843.50 - - Wed 04 Feb, 2026 158964.00 - 22108.50 - - Tue 03 Feb, 2026 122622.00 - 23594.50 - -
SILVERM options price for Strike: 152750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121334.00 - 17713.50 - - Thu 12 Feb, 2026 143683.00 - 15369.50 - - Wed 11 Feb, 2026 137414.50 - 17623.50 - - Tue 10 Feb, 2026 146913.50 - 17994.50 - - Mon 09 Feb, 2026 136809.50 - 20996.50 - - Fri 06 Feb, 2026 133695.00 - 23259.00 - - Thu 05 Feb, 2026 158294.50 - 19757.50 - - Wed 04 Feb, 2026 159118.00 - 22017.00 - - Tue 03 Feb, 2026 122767.50 - 23495.00 - -
SILVERM options price for Strike: 152500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121494.00 - 17627.50 - - Thu 12 Feb, 2026 143853.00 - 15293.50 - - Wed 11 Feb, 2026 137577.00 - 17540.50 - - Tue 10 Feb, 2026 147076.50 - 17911.50 - - Mon 09 Feb, 2026 136963.00 - 20905.00 - - Fri 06 Feb, 2026 133843.50 - 23161.50 - - Thu 05 Feb, 2026 158454.00 - 19671.50 - - Wed 04 Feb, 2026 159272.00 - 21925.50 - - Tue 03 Feb, 2026 122913.50 - 23395.00 - -
SILVERM options price for Strike: 152250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121654.50 - 17542.00 - - Thu 12 Feb, 2026 144023.00 - 15217.50 - - Wed 11 Feb, 2026 137740.00 - 17457.50 - - Tue 10 Feb, 2026 147239.50 - 17829.00 - - Mon 09 Feb, 2026 137117.00 - 20813.50 - - Fri 06 Feb, 2026 133991.50 - 23064.00 - - Thu 05 Feb, 2026 158613.50 - 19585.50 - - Wed 04 Feb, 2026 159426.00 - 21834.50 - - Tue 03 Feb, 2026 123059.50 - 23296.00 - -
SILVERM options price for Strike: 152000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121815.00 - 17457.00 - - Thu 12 Feb, 2026 144193.00 - 15142.00 - - Wed 11 Feb, 2026 137903.00 - 17375.00 - - Tue 10 Feb, 2026 147403.00 - 17746.50 - - Mon 09 Feb, 2026 137271.50 - 20722.00 - - Fri 06 Feb, 2026 134140.00 - 22967.00 - - Thu 05 Feb, 2026 158773.50 - 19500.00 - - Wed 04 Feb, 2026 159580.50 - 21743.50 - - Tue 03 Feb, 2026 123205.50 - 23196.50 - -
SILVERM options price for Strike: 151750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121976.00 - 17372.00 - - Thu 12 Feb, 2026 144363.50 - 15066.50 - - Wed 11 Feb, 2026 138066.50 - 17292.50 - - Tue 10 Feb, 2026 147566.50 - 17664.50 - - Mon 09 Feb, 2026 137426.00 - 20631.00 - - Fri 06 Feb, 2026 134288.50 - 22870.00 - - Thu 05 Feb, 2026 158933.50 - 19414.50 - - Wed 04 Feb, 2026 159735.00 - 21652.50 - - Tue 03 Feb, 2026 123352.00 - 23097.50 - -
SILVERM options price for Strike: 151500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122137.00 - 17287.00 - - Thu 12 Feb, 2026 144534.00 - 14991.50 - - Wed 11 Feb, 2026 138230.00 - 17210.50 - - Tue 10 Feb, 2026 147730.00 - 17582.50 - - Mon 09 Feb, 2026 137580.50 - 20540.00 - - Fri 06 Feb, 2026 134437.50 - 22773.00 - - Thu 05 Feb, 2026 159093.50 - 19329.00 - - Wed 04 Feb, 2026 159890.00 - 21562.00 - - Tue 03 Feb, 2026 123498.50 - 22998.50 - -
SILVERM options price for Strike: 151250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122298.00 - 17202.50 - - Thu 12 Feb, 2026 144705.00 - 14916.50 - - Wed 11 Feb, 2026 138393.50 - 17128.50 - - Tue 10 Feb, 2026 147894.00 - 17500.50 - - Mon 09 Feb, 2026 137735.50 - 20449.00 - - Fri 06 Feb, 2026 134586.50 - 22676.50 - - Thu 05 Feb, 2026 159254.00 - 19244.00 - - Wed 04 Feb, 2026 160045.00 - 21471.50 - - Tue 03 Feb, 2026 123645.50 - 22900.00 - -
SILVERM options price for Strike: 151000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122459.50 - 17118.00 - - Thu 12 Feb, 2026 144876.00 - 14841.50 - - Wed 11 Feb, 2026 138557.50 - 17046.50 - - Tue 10 Feb, 2026 148058.00 - 17419.00 - - Mon 09 Feb, 2026 137890.50 - 20358.50 - - Fri 06 Feb, 2026 134735.50 - 22580.50 - - Thu 05 Feb, 2026 159414.50 - 19159.00 - - Wed 04 Feb, 2026 160200.00 - 21381.00 - - Tue 03 Feb, 2026 123792.50 - 22801.50 - -
SILVERM options price for Strike: 150750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122621.00 - 17034.00 - - Thu 12 Feb, 2026 145047.00 - 14767.00 - - Wed 11 Feb, 2026 138721.50 - 16965.00 - - Tue 10 Feb, 2026 148222.00 - 17337.50 - - Mon 09 Feb, 2026 138045.50 - 20268.00 - - Fri 06 Feb, 2026 134885.00 - 22484.00 - - Thu 05 Feb, 2026 159575.50 - 19074.50 - - Wed 04 Feb, 2026 160355.00 - 21291.00 - - Tue 03 Feb, 2026 123939.50 - 22703.50 - -
SILVERM options price for Strike: 150500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122783.00 - 16950.00 - - Thu 12 Feb, 2026 145218.50 - 14693.00 - - Wed 11 Feb, 2026 138886.00 - 16883.50 - - Tue 10 Feb, 2026 148386.50 - 17256.00 - - Mon 09 Feb, 2026 138201.00 - 20178.00 - - Fri 06 Feb, 2026 135034.50 - 22388.00 - - Thu 05 Feb, 2026 159736.50 - 18990.00 - - Wed 04 Feb, 2026 160510.50 - 21201.00 - - Tue 03 Feb, 2026 124087.00 - 22605.50 - -
SILVERM options price for Strike: 150250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122945.00 - 16866.50 - - Thu 12 Feb, 2026 145390.00 - 14618.50 - - Wed 11 Feb, 2026 139050.50 - 16802.00 - - Tue 10 Feb, 2026 148551.00 - 17175.00 - - Mon 09 Feb, 2026 138356.50 - 20088.00 - - Fri 06 Feb, 2026 135184.50 - 22292.50 - - Thu 05 Feb, 2026 159897.50 - 18905.50 - - Wed 04 Feb, 2026 160666.50 - 21111.00 - - Tue 03 Feb, 2026 124234.50 - 22507.50 - -
SILVERM options price for Strike: 150000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123107.50 - 16783.00 - - Thu 12 Feb, 2026 145562.00 - 14544.50 - - Wed 11 Feb, 2026 139215.00 - 16721.00 - - Tue 10 Feb, 2026 148716.00 - 17094.00 - - Mon 09 Feb, 2026 138512.50 - 19998.50 - - Fri 06 Feb, 2026 135334.50 - 22197.00 - - Thu 05 Feb, 2026 160059.00 - 18821.50 - - Wed 04 Feb, 2026 160822.00 - 21021.50 - - Tue 03 Feb, 2026 124382.00 - 22409.50 - -
SILVERM options price for Strike: 149750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123270.00 - 16699.50 - - Thu 12 Feb, 2026 145734.00 - 14471.00 - - Wed 11 Feb, 2026 139380.00 - 16640.00 - - Tue 10 Feb, 2026 148881.00 - 17013.50 - - Mon 09 Feb, 2026 138668.50 - 19908.50 - - Fri 06 Feb, 2026 135484.50 - 22101.50 - - Thu 05 Feb, 2026 160220.50 - 18737.50 - - Wed 04 Feb, 2026 160978.00 - 20932.00 - - Tue 03 Feb, 2026 124530.00 - 22312.50 - -
SILVERM options price for Strike: 149500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123432.50 - 16616.50 - - Thu 12 Feb, 2026 145906.00 - 14397.00 - - Wed 11 Feb, 2026 139545.00 - 16559.50 - - Tue 10 Feb, 2026 149046.00 - 16933.00 - - Mon 09 Feb, 2026 138824.50 - 19819.50 - - Fri 06 Feb, 2026 135635.00 - 22006.00 - - Thu 05 Feb, 2026 160382.00 - 18653.50 - - Wed 04 Feb, 2026 161134.50 - 20842.50 - - Tue 03 Feb, 2026 124678.00 - 22215.00 - -
SILVERM options price for Strike: 149250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123595.50 - 16533.50 - - Thu 12 Feb, 2026 146078.50 - 14324.00 - - Wed 11 Feb, 2026 139710.50 - 16479.00 - - Tue 10 Feb, 2026 149211.50 - 16852.50 - - Mon 09 Feb, 2026 138981.00 - 19730.00 - - Fri 06 Feb, 2026 135785.50 - 21911.00 - - Thu 05 Feb, 2026 160544.00 - 18570.00 - - Wed 04 Feb, 2026 161290.50 - 20753.50 - - Tue 03 Feb, 2026 124826.50 - 22118.00 - -
SILVERM options price for Strike: 149000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123758.50 - 16451.00 - - Thu 12 Feb, 2026 146251.00 - 14250.50 - - Wed 11 Feb, 2026 139876.00 - 16399.00 - - Tue 10 Feb, 2026 149377.00 - 16772.50 - - Mon 09 Feb, 2026 139137.50 - 19641.00 - - Fri 06 Feb, 2026 135936.00 - 21816.50 - - Thu 05 Feb, 2026 160706.00 - 18486.50 - - Wed 04 Feb, 2026 161447.00 - 20665.00 - - Tue 03 Feb, 2026 124975.00 - 22021.00 - -
SILVERM options price for Strike: 148750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123922.00 - 16368.50 - - Thu 12 Feb, 2026 146424.00 - 14177.50 - - Wed 11 Feb, 2026 140041.50 - 16319.00 - - Tue 10 Feb, 2026 149543.00 - 16692.50 - - Mon 09 Feb, 2026 139294.50 - 19552.00 - - Fri 06 Feb, 2026 136087.00 - 21722.00 - - Thu 05 Feb, 2026 160868.00 - 18403.00 - - Wed 04 Feb, 2026 161604.00 - 20576.00 - - Tue 03 Feb, 2026 125124.00 - 21924.50 - -
SILVERM options price for Strike: 148500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124085.50 - 16286.00 - - Thu 12 Feb, 2026 146597.00 - 14105.00 - - Wed 11 Feb, 2026 140207.50 - 16239.00 - - Tue 10 Feb, 2026 149709.00 - 16612.50 - - Mon 09 Feb, 2026 139451.50 - 19463.50 - - Fri 06 Feb, 2026 136238.00 - 21627.50 - - Thu 05 Feb, 2026 161030.50 - 18320.00 - - Wed 04 Feb, 2026 161761.00 - 20487.50 - - Tue 03 Feb, 2026 125272.50 - 21828.00 - -
SILVERM options price for Strike: 148250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124249.50 - 16204.00 - - Thu 12 Feb, 2026 146770.00 - 14032.00 - - Wed 11 Feb, 2026 140373.50 - 16159.50 - - Tue 10 Feb, 2026 149875.00 - 16533.00 - - Mon 09 Feb, 2026 139608.50 - 19375.00 - - Fri 06 Feb, 2026 136389.50 - 21533.00 - - Thu 05 Feb, 2026 161193.00 - 18237.50 - - Wed 04 Feb, 2026 161918.00 - 20399.00 - - Tue 03 Feb, 2026 125422.00 - 21731.50 - -
SILVERM options price for Strike: 148000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124413.50 - 16122.00 - - Thu 12 Feb, 2026 146943.50 - 13960.00 - - Wed 11 Feb, 2026 140540.00 - 16080.00 - - Tue 10 Feb, 2026 150041.50 - 16454.00 - - Mon 09 Feb, 2026 139766.00 - 19287.00 - - Fri 06 Feb, 2026 136541.00 - 21439.00 - - Thu 05 Feb, 2026 161356.00 - 18154.50 - - Wed 04 Feb, 2026 162075.00 - 20311.00 - - Tue 03 Feb, 2026 125571.00 - 21635.50 - -
SILVERM options price for Strike: 147750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124577.50 - 16040.50 - - Thu 12 Feb, 2026 147117.00 - 13887.50 - - Wed 11 Feb, 2026 140706.50 - 16000.50 - - Tue 10 Feb, 2026 150208.00 - 16374.50 - - Mon 09 Feb, 2026 139923.50 - 19199.00 - - Fri 06 Feb, 2026 136692.50 - 21345.00 - - Thu 05 Feb, 2026 161519.00 - 18072.00 - - Wed 04 Feb, 2026 162232.50 - 20223.00 - - Tue 03 Feb, 2026 125720.50 - 21539.50 - -
SILVERM options price for Strike: 147500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124742.00 - 15959.00 - - Thu 12 Feb, 2026 147290.50 - 13815.50 - - Wed 11 Feb, 2026 140873.00 - 15921.50 - - Tue 10 Feb, 2026 150374.50 - 16295.50 - - Mon 09 Feb, 2026 140081.00 - 19111.00 - - Fri 06 Feb, 2026 136844.50 - 21251.50 - - Thu 05 Feb, 2026 161682.00 - 17989.50 - - Wed 04 Feb, 2026 162390.00 - 20135.00 - - Tue 03 Feb, 2026 125870.50 - 21444.00 - -
SILVERM options price for Strike: 147250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124906.50 - 15878.00 - - Thu 12 Feb, 2026 147464.50 - 13744.00 - - Wed 11 Feb, 2026 141040.00 - 15842.50 - - Tue 10 Feb, 2026 150541.50 - 16217.00 - - Mon 09 Feb, 2026 140239.00 - 19023.50 - - Fri 06 Feb, 2026 136996.50 - 21158.00 - - Thu 05 Feb, 2026 161845.50 - 17907.50 - - Wed 04 Feb, 2026 162548.00 - 20047.50 - - Tue 03 Feb, 2026 126020.50 - 21348.50 - -
SILVERM options price for Strike: 147000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125071.50 - 15797.00 - - Thu 12 Feb, 2026 147639.00 - 13672.00 - - Wed 11 Feb, 2026 141207.00 - 15764.00 - - Tue 10 Feb, 2026 150709.00 - 16138.50 - - Mon 09 Feb, 2026 140397.00 - 18936.00 - - Fri 06 Feb, 2026 137149.00 - 21064.50 - - Thu 05 Feb, 2026 162009.00 - 17825.50 - - Wed 04 Feb, 2026 162706.00 - 19960.00 - - Tue 03 Feb, 2026 126170.50 - 21253.00 - -
SILVERM options price for Strike: 146750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125236.50 - 15716.00 - - Thu 12 Feb, 2026 147813.00 - 13601.00 - - Wed 11 Feb, 2026 141374.50 - 15685.50 - - Tue 10 Feb, 2026 150876.00 - 16060.00 - - Mon 09 Feb, 2026 140555.50 - 18848.50 - - Fri 06 Feb, 2026 137301.50 - 20971.50 - - Thu 05 Feb, 2026 162172.50 - 17743.50 - - Wed 04 Feb, 2026 162864.00 - 19872.50 - - Tue 03 Feb, 2026 126321.00 - 21158.00 - -
SILVERM options price for Strike: 146500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125402.00 - 15635.50 - - Thu 12 Feb, 2026 147988.00 - 13529.50 - - Wed 11 Feb, 2026 141542.00 - 15607.50 - - Tue 10 Feb, 2026 151043.50 - 15981.50 - - Mon 09 Feb, 2026 140714.00 - 18761.50 - - Fri 06 Feb, 2026 137454.00 - 20878.50 - - Thu 05 Feb, 2026 162336.50 - 17662.00 - - Wed 04 Feb, 2026 163022.50 - 19785.50 - - Tue 03 Feb, 2026 126471.50 - 21063.50 - -
SILVERM options price for Strike: 146250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125567.50 - 15555.50 - - Thu 12 Feb, 2026 148162.50 - 13458.50 - - Wed 11 Feb, 2026 141709.50 - 15529.50 - - Tue 10 Feb, 2026 151211.50 - 15903.50 - - Mon 09 Feb, 2026 140872.50 - 18675.00 - - Fri 06 Feb, 2026 137607.00 - 20786.00 - - Thu 05 Feb, 2026 162500.50 - 17580.50 - - Wed 04 Feb, 2026 163181.00 - 19698.50 - - Tue 03 Feb, 2026 126622.00 - 20968.50 - -
SILVERM options price for Strike: 146000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125733.00 - 15475.00 - - Thu 12 Feb, 2026 148337.50 - 13388.00 - - Wed 11 Feb, 2026 141877.50 - 15451.50 - - Tue 10 Feb, 2026 151379.00 - 15826.00 - - Mon 09 Feb, 2026 141031.50 - 18588.00 - - Fri 06 Feb, 2026 137760.00 - 20693.50 - - Thu 05 Feb, 2026 162665.00 - 17499.50 - - Wed 04 Feb, 2026 163339.50 - 19612.00 - - Tue 03 Feb, 2026 126773.00 - 20874.00 - -
SILVERM options price for Strike: 145750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125899.00 - 15395.50 - - Thu 12 Feb, 2026 148512.50 - 13317.00 - - Wed 11 Feb, 2026 142045.50 - 15374.00 - - Tue 10 Feb, 2026 151547.50 - 15748.50 - - Mon 09 Feb, 2026 141190.50 - 18501.50 - - Fri 06 Feb, 2026 137913.00 - 20601.00 - - Thu 05 Feb, 2026 162829.50 - 17418.50 - - Wed 04 Feb, 2026 163498.50 - 19525.50 - - Tue 03 Feb, 2026 126924.00 - 20780.00 - -
SILVERM options price for Strike: 145500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126065.00 - 15315.50 - - Thu 12 Feb, 2026 148688.00 - 13246.50 - - Wed 11 Feb, 2026 142214.00 - 15296.50 - - Tue 10 Feb, 2026 151715.50 - 15671.00 - - Mon 09 Feb, 2026 141350.00 - 18415.50 - - Fri 06 Feb, 2026 138066.50 - 20509.00 - - Thu 05 Feb, 2026 162994.00 - 17337.50 - - Wed 04 Feb, 2026 163657.50 - 19439.00 - - Tue 03 Feb, 2026 127075.50 - 20686.00 - -
SILVERM options price for Strike: 145250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126231.50 - 15236.00 - - Thu 12 Feb, 2026 148863.50 - 13176.50 - - Wed 11 Feb, 2026 142382.50 - 15219.00 - - Tue 10 Feb, 2026 151884.00 - 15593.50 - - Mon 09 Feb, 2026 141509.50 - 18329.50 - - Fri 06 Feb, 2026 138220.00 - 20417.00 - - Thu 05 Feb, 2026 163159.00 - 17257.00 - - Wed 04 Feb, 2026 163817.00 - 19353.00 - - Tue 03 Feb, 2026 127227.00 - 20592.00 - -
SILVERM options price for Strike: 145000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126398.00 - 15157.00 - - Thu 12 Feb, 2026 149039.50 - 13106.50 - - Wed 11 Feb, 2026 142551.00 - 15142.00 - - Tue 10 Feb, 2026 152053.00 - 15516.50 - - Mon 09 Feb, 2026 141669.00 - 18243.50 - - Fri 06 Feb, 2026 138374.00 - 20325.50 - - Thu 05 Feb, 2026 163324.00 - 17176.50 - - Wed 04 Feb, 2026 163976.50 - 19266.50 - - Tue 03 Feb, 2026 127378.50 - 20498.00 - -
SILVERM options price for Strike: 144750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126564.50 - 15078.00 - - Thu 12 Feb, 2026 149215.50 - 13036.50 - - Wed 11 Feb, 2026 142720.00 - 15065.00 - - Tue 10 Feb, 2026 152221.50 - 15440.00 - - Mon 09 Feb, 2026 141829.00 - 18157.50 - - Fri 06 Feb, 2026 138528.00 - 20234.00 - - Thu 05 Feb, 2026 163489.00 - 17096.00 - - Wed 04 Feb, 2026 164136.00 - 19181.00 - - Tue 03 Feb, 2026 127530.50 - 20405.00 - -
SILVERM options price for Strike: 144500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126731.50 - 14999.00 - - Thu 12 Feb, 2026 149391.50 - 12967.00 - - Wed 11 Feb, 2026 142889.00 - 14988.50 - - Tue 10 Feb, 2026 152390.50 - 15363.00 - - Mon 09 Feb, 2026 141989.00 - 18072.00 - - Fri 06 Feb, 2026 138682.00 - 20142.50 - - Thu 05 Feb, 2026 163654.50 - 17016.00 - - Wed 04 Feb, 2026 164295.50 - 19095.00 - - Tue 03 Feb, 2026 127683.00 - 20311.50 - -
SILVERM options price for Strike: 144250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126899.00 - 14920.50 - - Thu 12 Feb, 2026 149568.00 - 12897.50 - - Wed 11 Feb, 2026 143058.50 - 14912.00 - - Tue 10 Feb, 2026 152560.00 - 15286.50 - - Mon 09 Feb, 2026 142149.50 - 17987.00 - - Fri 06 Feb, 2026 138836.50 - 20051.50 - - Thu 05 Feb, 2026 163820.00 - 16936.00 - - Wed 04 Feb, 2026 164455.50 - 19010.00 - - Tue 03 Feb, 2026 127835.00 - 20218.50 - -
SILVERM options price for Strike: 144000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127066.50 - 14842.00 - - Thu 12 Feb, 2026 149744.50 - 12828.50 - - Wed 11 Feb, 2026 143228.00 - 14836.00 - - Tue 10 Feb, 2026 152729.50 - 15210.50 - - Mon 09 Feb, 2026 142310.00 - 17902.00 - - Fri 06 Feb, 2026 138991.00 - 19960.50 - - Thu 05 Feb, 2026 163985.50 - 16856.00 - - Wed 04 Feb, 2026 164616.00 - 18924.50 - - Tue 03 Feb, 2026 127987.50 - 20125.50 - -
SILVERM options price for Strike: 143750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127234.00 - 14764.00 - - Thu 12 Feb, 2026 149921.50 - 12759.50 - - Wed 11 Feb, 2026 143397.50 - 14760.00 - - Tue 10 Feb, 2026 152899.00 - 15134.50 - - Mon 09 Feb, 2026 142470.50 - 17817.00 - - Fri 06 Feb, 2026 139146.00 - 19869.50 - - Thu 05 Feb, 2026 164151.50 - 16776.50 - - Wed 04 Feb, 2026 164776.00 - 18839.50 - - Tue 03 Feb, 2026 128140.50 - 20033.00 - -
SILVERM options price for Strike: 143500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127402.00 - 14686.00 - - Thu 12 Feb, 2026 150098.50 - 12690.50 - - Wed 11 Feb, 2026 143567.50 - 14684.00 - - Tue 10 Feb, 2026 153069.00 - 15058.50 - - Mon 09 Feb, 2026 142631.50 - 17732.50 - - Fri 06 Feb, 2026 139301.00 - 19779.00 - - Thu 05 Feb, 2026 164317.50 - 16697.50 - - Wed 04 Feb, 2026 164937.00 - 18754.50 - - Tue 03 Feb, 2026 128293.50 - 19940.50 - -
SILVERM options price for Strike: 143250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127570.00 - 14608.00 - - Thu 12 Feb, 2026 150275.50 - 12622.00 - - Wed 11 Feb, 2026 143737.50 - 14608.50 - - Tue 10 Feb, 2026 153239.00 - 14983.00 - - Mon 09 Feb, 2026 142792.50 - 17648.00 - - Fri 06 Feb, 2026 139456.00 - 19689.00 - - Thu 05 Feb, 2026 164484.00 - 16618.00 - - Wed 04 Feb, 2026 165097.50 - 18669.50 - - Tue 03 Feb, 2026 128446.50 - 19848.00 - -
SILVERM options price for Strike: 143000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127738.00 - 14530.50 - - Thu 12 Feb, 2026 150453.00 - 12553.50 - - Wed 11 Feb, 2026 143908.00 - 14533.00 - - Tue 10 Feb, 2026 153409.50 - 14907.50 - - Mon 09 Feb, 2026 142954.00 - 17563.50 - - Fri 06 Feb, 2026 139611.50 - 19598.50 - - Thu 05 Feb, 2026 164650.50 - 16539.00 - - Wed 04 Feb, 2026 165258.50 - 18585.00 - - Tue 03 Feb, 2026 128600.00 - 19756.00 - -
SILVERM options price for Strike: 142750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127906.50 - 14453.00 - - Thu 12 Feb, 2026 150630.50 - 12485.50 - - Wed 11 Feb, 2026 144078.50 - 14458.00 - - Tue 10 Feb, 2026 153579.50 - 14832.00 - - Mon 09 Feb, 2026 143115.50 - 17479.50 - - Fri 06 Feb, 2026 139767.00 - 19508.50 - - Thu 05 Feb, 2026 164817.00 - 16460.00 - - Wed 04 Feb, 2026 165419.50 - 18501.00 - - Tue 03 Feb, 2026 128753.50 - 19664.50 - -
SILVERM options price for Strike: 142500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128075.50 - 14376.00 - - Thu 12 Feb, 2026 150808.00 - 12417.50 - - Wed 11 Feb, 2026 144249.00 - 14382.50 - - Tue 10 Feb, 2026 153750.50 - 14757.00 - - Mon 09 Feb, 2026 143277.00 - 17395.50 - - Fri 06 Feb, 2026 139923.00 - 19419.00 - - Thu 05 Feb, 2026 164984.00 - 16381.50 - - Wed 04 Feb, 2026 165580.50 - 18416.50 - - Tue 03 Feb, 2026 128907.00 - 19572.50 - -
SILVERM options price for Strike: 142250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128244.50 - 14299.00 - - Thu 12 Feb, 2026 150986.00 - 12349.50 - - Wed 11 Feb, 2026 144420.00 - 14308.00 - - Tue 10 Feb, 2026 153921.00 - 14682.00 - - Mon 09 Feb, 2026 143439.00 - 17312.00 - - Fri 06 Feb, 2026 140079.00 - 19329.50 - - Thu 05 Feb, 2026 165151.00 - 16303.00 - - Wed 04 Feb, 2026 165742.00 - 18332.50 - - Tue 03 Feb, 2026 129061.00 - 19481.00 - -
SILVERM options price for Strike: 142000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128413.50 - 14222.50 - - Thu 12 Feb, 2026 151164.50 - 12282.00 - - Wed 11 Feb, 2026 144591.00 - 14233.50 - - Tue 10 Feb, 2026 154092.00 - 14607.50 - - Mon 09 Feb, 2026 143601.00 - 17228.00 - - Fri 06 Feb, 2026 140235.00 - 19240.00 - - Thu 05 Feb, 2026 165318.50 - 16225.00 - - Wed 04 Feb, 2026 165904.00 - 18249.00 - - Tue 03 Feb, 2026 129215.50 - 19390.00 - -
SILVERM options price for Strike: 141750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128583.00 - 14146.00 - - Thu 12 Feb, 2026 151342.50 - 12214.50 - - Wed 11 Feb, 2026 144762.50 - 14159.00 - - Tue 10 Feb, 2026 154263.50 - 14533.00 - - Mon 09 Feb, 2026 143763.50 - 17145.00 - - Fri 06 Feb, 2026 140391.50 - 19150.50 - - Thu 05 Feb, 2026 165486.00 - 16147.00 - - Wed 04 Feb, 2026 166065.50 - 18165.00 - - Tue 03 Feb, 2026 129369.50 - 19299.00 - -
SILVERM options price for Strike: 141500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128752.50 - 14070.00 - - Thu 12 Feb, 2026 151521.00 - 12147.50 - - Wed 11 Feb, 2026 144934.00 - 14084.50 - - Tue 10 Feb, 2026 154435.00 - 14458.50 - - Mon 09 Feb, 2026 143926.00 - 17062.00 - - Fri 06 Feb, 2026 140548.00 - 19061.50 - - Thu 05 Feb, 2026 165653.50 - 16069.00 - - Wed 04 Feb, 2026 166227.50 - 18081.50 - - Tue 03 Feb, 2026 129524.50 - 19208.00 - -
SILVERM options price for Strike: 141250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128922.00 - 13994.00 - - Thu 12 Feb, 2026 151700.00 - 12080.50 - - Wed 11 Feb, 2026 145106.00 - 14010.50 - - Tue 10 Feb, 2026 154606.50 - 14384.50 - - Mon 09 Feb, 2026 144088.50 - 16979.00 - - Fri 06 Feb, 2026 140704.50 - 18973.00 - - Thu 05 Feb, 2026 165821.00 - 15991.00 - - Wed 04 Feb, 2026 166390.00 - 17998.50 - - Tue 03 Feb, 2026 129679.00 - 19117.50 - -
SILVERM options price for Strike: 141000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129092.00 - 13918.00 - - Thu 12 Feb, 2026 151879.00 - 12013.50 - - Wed 11 Feb, 2026 145278.00 - 13937.00 - - Tue 10 Feb, 2026 154778.50 - 14310.50 - - Mon 09 Feb, 2026 144251.50 - 16896.00 - - Fri 06 Feb, 2026 140861.50 - 18884.50 - - Thu 05 Feb, 2026 165989.00 - 15913.50 - - Wed 04 Feb, 2026 166552.00 - 17915.50 - - Tue 03 Feb, 2026 129834.00 - 19027.00 - -
SILVERM options price for Strike: 140750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129262.50 - 13842.50 - - Thu 12 Feb, 2026 152058.00 - 11947.00 - - Wed 11 Feb, 2026 145450.00 - 13863.50 - - Tue 10 Feb, 2026 154950.50 - 14237.00 - - Mon 09 Feb, 2026 144414.50 - 16813.50 - - Fri 06 Feb, 2026 141019.00 - 18796.00 - - Thu 05 Feb, 2026 166157.50 - 15836.50 - - Wed 04 Feb, 2026 166714.50 - 17832.50 - - Tue 03 Feb, 2026 129989.50 - 18937.00 - -
SILVERM options price for Strike: 140500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129433.00 - 13767.00 - - Thu 12 Feb, 2026 152237.50 - 11880.50 - - Wed 11 Feb, 2026 145622.50 - 13790.00 - - Tue 10 Feb, 2026 155122.50 - 14163.50 - - Mon 09 Feb, 2026 144577.50 - 16731.50 - - Fri 06 Feb, 2026 141176.00 - 18708.00 - - Thu 05 Feb, 2026 166325.50 - 15759.50 - - Wed 04 Feb, 2026 166877.50 - 17750.00 - - Tue 03 Feb, 2026 130144.50 - 18847.00 - -
SILVERM options price for Strike: 140250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129603.50 - 13692.00 - - Thu 12 Feb, 2026 152417.00 - 11814.00 - - Wed 11 Feb, 2026 145795.00 - 13716.50 - - Tue 10 Feb, 2026 155295.00 - 14090.00 - - Mon 09 Feb, 2026 144741.00 - 16649.50 - - Fri 06 Feb, 2026 141333.50 - 18620.00 - - Thu 05 Feb, 2026 166494.50 - 15682.50 - - Wed 04 Feb, 2026 167040.50 - 17667.00 - - Tue 03 Feb, 2026 130300.50 - 18757.00 - -
SILVERM options price for Strike: 140000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129774.50 - 13617.00 - - Thu 12 Feb, 2026 152597.00 - 11748.00 - - Wed 11 Feb, 2026 145967.50 - 13643.50 - - Tue 10 Feb, 2026 155467.50 - 14017.00 - - Mon 09 Feb, 2026 144905.00 - 16567.50 - - Fri 06 Feb, 2026 141491.50 - 18532.00 - - Thu 05 Feb, 2026 166663.00 - 15605.50 - - Wed 04 Feb, 2026 167203.50 - 17585.00 - - Tue 03 Feb, 2026 130456.00 - 18667.50 - -
SILVERM options price for Strike: 139750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129945.50 - 13542.00 - - Thu 12 Feb, 2026 152777.00 - 11682.50 - - Wed 11 Feb, 2026 146140.50 - 13571.00 - - Tue 10 Feb, 2026 155640.50 - 13944.00 - - Mon 09 Feb, 2026 145068.50 - 16485.50 - - Fri 06 Feb, 2026 141649.50 - 18444.50 - - Thu 05 Feb, 2026 166832.00 - 15529.00 - - Wed 04 Feb, 2026 167366.50 - 17502.50 - - Tue 03 Feb, 2026 130612.00 - 18578.00 - -
SILVERM options price for Strike: 139500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130117.00 - 13467.50 - - Thu 12 Feb, 2026 152957.00 - 11617.00 - - Wed 11 Feb, 2026 146313.50 - 13498.50 - - Tue 10 Feb, 2026 155813.50 - 13871.50 - - Mon 09 Feb, 2026 145233.00 - 16404.00 - - Fri 06 Feb, 2026 141807.50 - 18357.00 - - Thu 05 Feb, 2026 167001.00 - 15452.50 - - Wed 04 Feb, 2026 167530.00 - 17421.00 - - Tue 03 Feb, 2026 130768.50 - 18489.00 - -
SILVERM options price for Strike: 139250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130288.50 - 13393.50 - - Thu 12 Feb, 2026 153137.50 - 11551.50 - - Wed 11 Feb, 2026 146487.00 - 13426.00 - - Tue 10 Feb, 2026 155986.50 - 13799.00 - - Mon 09 Feb, 2026 145397.00 - 16323.00 - - Fri 06 Feb, 2026 141966.00 - 18270.00 - - Thu 05 Feb, 2026 167170.50 - 15376.50 - - Wed 04 Feb, 2026 167694.00 - 17339.00 - - Tue 03 Feb, 2026 130925.00 - 18400.00 - -
SILVERM options price for Strike: 139000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130460.00 - 13319.50 - - Thu 12 Feb, 2026 153318.00 - 11486.00 - - Wed 11 Feb, 2026 146660.50 - 13354.00 - - Tue 10 Feb, 2026 156160.00 - 13726.50 - - Mon 09 Feb, 2026 145561.50 - 16242.00 - - Fri 06 Feb, 2026 142124.50 - 18183.00 - - Thu 05 Feb, 2026 167340.00 - 15300.50 - - Wed 04 Feb, 2026 167857.50 - 17257.50 - - Tue 03 Feb, 2026 131081.50 - 18311.00 - -
SILVERM options price for Strike: 138750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130632.00 - 13245.50 - - Thu 12 Feb, 2026 153498.50 - 11421.00 - - Wed 11 Feb, 2026 146834.50 - 13282.00 - - Tue 10 Feb, 2026 156333.50 - 13654.50 - - Mon 09 Feb, 2026 145726.00 - 16161.00 - - Fri 06 Feb, 2026 142283.50 - 18096.00 - - Thu 05 Feb, 2026 167509.50 - 15224.50 - - Wed 04 Feb, 2026 168022.00 - 17176.00 - - Tue 03 Feb, 2026 131238.50 - 18222.50 - -
SILVERM options price for Strike: 138500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130804.50 - 13172.00 - - Thu 12 Feb, 2026 153679.50 - 11356.50 - - Wed 11 Feb, 2026 147008.50 - 13210.00 - - Tue 10 Feb, 2026 156507.00 - 13582.50 - - Mon 09 Feb, 2026 145891.00 - 16080.00 - - Fri 06 Feb, 2026 142442.00 - 18009.50 - - Thu 05 Feb, 2026 167679.50 - 15149.00 - - Wed 04 Feb, 2026 168186.00 - 17095.00 - - Tue 03 Feb, 2026 131395.50 - 18134.50 - -
SILVERM options price for Strike: 138250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130976.50 - 13098.50 - - Thu 12 Feb, 2026 153861.00 - 11292.00 - - Wed 11 Feb, 2026 147182.50 - 13138.50 - - Tue 10 Feb, 2026 156681.00 - 13511.00 - - Mon 09 Feb, 2026 146056.00 - 15999.50 - - Fri 06 Feb, 2026 142601.50 - 17923.00 - - Thu 05 Feb, 2026 167849.50 - 15073.50 - - Wed 04 Feb, 2026 168350.50 - 17013.50 - - Tue 03 Feb, 2026 131552.50 - 18046.00 - -
SILVERM options price for Strike: 138000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131149.50 - 13025.00 - - Thu 12 Feb, 2026 154042.50 - 11227.50 - - Wed 11 Feb, 2026 147357.00 - 13067.00 - - Tue 10 Feb, 2026 156855.50 - 13439.50 - - Mon 09 Feb, 2026 146221.50 - 15919.50 - - Fri 06 Feb, 2026 142760.50 - 17837.00 - - Thu 05 Feb, 2026 168020.00 - 14998.50 - - Wed 04 Feb, 2026 168515.00 - 16933.00 - - Tue 03 Feb, 2026 131710.00 - 17958.00 - -
SILVERM options price for Strike: 137750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131322.00 - 12952.00 - - Thu 12 Feb, 2026 154224.00 - 11163.00 - - Wed 11 Feb, 2026 147531.50 - 12996.00 - - Tue 10 Feb, 2026 157030.00 - 13368.00 - - Mon 09 Feb, 2026 146387.00 - 15839.50 - - Fri 06 Feb, 2026 142920.50 - 17751.00 - - Thu 05 Feb, 2026 168190.00 - 14923.50 - - Wed 04 Feb, 2026 168680.00 - 16852.00 - - Tue 03 Feb, 2026 131867.50 - 17870.50 - -
SILVERM options price for Strike: 137500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131495.00 - 12879.50 - - Thu 12 Feb, 2026 154405.50 - 11099.00 - - Wed 11 Feb, 2026 147706.50 - 12925.00 - - Tue 10 Feb, 2026 157204.50 - 13297.00 - - Mon 09 Feb, 2026 146552.50 - 15759.50 - - Fri 06 Feb, 2026 143080.00 - 17665.00 - - Thu 05 Feb, 2026 168361.00 - 14848.50 - - Wed 04 Feb, 2026 168844.50 - 16771.50 - - Tue 03 Feb, 2026 132025.50 - 17783.00 - -
SILVERM options price for Strike: 137250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131668.50 - 12807.00 - - Thu 12 Feb, 2026 154587.50 - 11035.50 - - Wed 11 Feb, 2026 147881.50 - 12854.50 - - Tue 10 Feb, 2026 157379.00 - 13226.00 - - Mon 09 Feb, 2026 146718.50 - 15679.50 - - Fri 06 Feb, 2026 143240.00 - 17579.50 - - Thu 05 Feb, 2026 168531.50 - 14773.50 - - Wed 04 Feb, 2026 169010.00 - 16691.50 - - Tue 03 Feb, 2026 132183.50 - 17695.50 - -
SILVERM options price for Strike: 137000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131842.00 - 12734.50 - - Thu 12 Feb, 2026 154770.00 - 10972.00 - - Wed 11 Feb, 2026 148056.50 - 12784.00 - - Tue 10 Feb, 2026 157554.00 - 13155.00 - - Mon 09 Feb, 2026 146884.50 - 15600.00 - - Fri 06 Feb, 2026 143400.00 - 17494.00 - - Thu 05 Feb, 2026 168702.50 - 14699.00 - - Wed 04 Feb, 2026 169175.50 - 16611.50 - - Tue 03 Feb, 2026 132342.00 - 17608.50 - -
SILVERM options price for Strike: 136750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132015.50 - 12662.50 - - Thu 12 Feb, 2026 154952.00 - 10908.50 - - Wed 11 Feb, 2026 148232.00 - 12713.50 - - Tue 10 Feb, 2026 157729.50 - 13084.50 - - Mon 09 Feb, 2026 147051.00 - 15521.00 - - Fri 06 Feb, 2026 143560.50 - 17409.00 - - Thu 05 Feb, 2026 168874.00 - 14625.00 - - Wed 04 Feb, 2026 169341.00 - 16531.50 - - Tue 03 Feb, 2026 132500.50 - 17521.50 - -
SILVERM options price for Strike: 136500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132189.50 - 12590.50 - - Thu 12 Feb, 2026 155135.00 - 10845.00 - - Wed 11 Feb, 2026 148407.50 - 12643.50 - - Tue 10 Feb, 2026 157904.50 - 13014.50 - - Mon 09 Feb, 2026 147217.50 - 15442.00 - - Fri 06 Feb, 2026 143721.00 - 17324.00 - - Thu 05 Feb, 2026 169045.50 - 14551.00 - - Wed 04 Feb, 2026 169506.50 - 16451.50 - - Tue 03 Feb, 2026 132659.50 - 17435.00 - -
SILVERM options price for Strike: 136250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132364.00 - 12519.00 - - Thu 12 Feb, 2026 155317.50 - 10782.00 - - Wed 11 Feb, 2026 148583.50 - 12573.50 - - Tue 10 Feb, 2026 158080.00 - 12944.00 - - Mon 09 Feb, 2026 147384.00 - 15363.00 - - Fri 06 Feb, 2026 143882.00 - 17239.00 - - Thu 05 Feb, 2026 169217.00 - 14477.00 - - Wed 04 Feb, 2026 169672.50 - 16372.00 - - Tue 03 Feb, 2026 132818.00 - 17348.50 - -
SILVERM options price for Strike: 136000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132538.00 - 12447.50 - - Thu 12 Feb, 2026 155500.50 - 10719.50 - - Wed 11 Feb, 2026 148759.50 - 12504.00 - - Tue 10 Feb, 2026 158256.00 - 12874.00 - - Mon 09 Feb, 2026 147551.00 - 15284.00 - - Fri 06 Feb, 2026 144043.00 - 17154.50 - - Thu 05 Feb, 2026 169388.50 - 14403.00 - - Wed 04 Feb, 2026 169838.50 - 16293.00 - - Tue 03 Feb, 2026 132977.50 - 17262.00 - -
SILVERM options price for Strike: 135750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132713.00 - 12376.00 - - Thu 12 Feb, 2026 155684.00 - 10657.00 - - Wed 11 Feb, 2026 148936.00 - 12434.50 - - Tue 10 Feb, 2026 158432.00 - 12804.50 - - Mon 09 Feb, 2026 147718.00 - 15206.00 - - Fri 06 Feb, 2026 144204.00 - 17070.00 - - Thu 05 Feb, 2026 169560.50 - 14329.50 - - Wed 04 Feb, 2026 170005.00 - 16213.50 - - Tue 03 Feb, 2026 133136.50 - 17176.00 - -
SILVERM options price for Strike: 135500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132887.50 - 12305.00 - - Thu 12 Feb, 2026 155867.00 - 10594.50 - - Wed 11 Feb, 2026 149112.50 - 12365.00 - - Tue 10 Feb, 2026 158608.00 - 12735.00 - - Mon 09 Feb, 2026 147885.50 - 15127.50 - - Fri 06 Feb, 2026 144365.50 - 16986.00 - - Thu 05 Feb, 2026 169733.00 - 14256.50 - - Wed 04 Feb, 2026 170171.50 - 16134.50 - - Tue 03 Feb, 2026 133296.00 - 17090.50 - -
SILVERM options price for Strike: 135250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133062.50 - 12234.50 - - Thu 12 Feb, 2026 156051.00 - 10532.50 - - Wed 11 Feb, 2026 149289.00 - 12296.00 - - Tue 10 Feb, 2026 158784.50 - 12665.50 - - Mon 09 Feb, 2026 148053.00 - 15049.50 - - Fri 06 Feb, 2026 144527.00 - 16902.00 - - Thu 05 Feb, 2026 169905.00 - 14183.00 - - Wed 04 Feb, 2026 170338.00 - 16056.00 - - Tue 03 Feb, 2026 133456.00 - 17004.50 - -
SILVERM options price for Strike: 135000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133238.00 - 12164.00 - - Thu 12 Feb, 2026 156234.50 - 10470.50 - - Wed 11 Feb, 2026 149466.00 - 12227.00 - - Tue 10 Feb, 2026 158961.00 - 12596.50 - - Mon 09 Feb, 2026 148220.50 - 14971.50 - - Fri 06 Feb, 2026 144688.50 - 16818.00 - - Thu 05 Feb, 2026 170077.50 - 14110.00 - - Wed 04 Feb, 2026 170505.00 - 15977.50 - - Tue 03 Feb, 2026 133616.00 - 16919.00 - -
SILVERM options price for Strike: 134750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133413.50 - 12093.50 - - Thu 12 Feb, 2026 156418.50 - 10408.50 - - Wed 11 Feb, 2026 149643.00 - 12158.50 - - Tue 10 Feb, 2026 159138.00 - 12527.50 - - Mon 09 Feb, 2026 148388.50 - 14894.00 - - Fri 06 Feb, 2026 144850.50 - 16734.50 - - Thu 05 Feb, 2026 170250.50 - 14037.50 - - Wed 04 Feb, 2026 170672.00 - 15899.00 - - Tue 03 Feb, 2026 133776.00 - 16834.00 - -
SILVERM options price for Strike: 134500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133589.00 - 12023.50 - - Thu 12 Feb, 2026 156603.00 - 10347.00 - - Wed 11 Feb, 2026 149820.00 - 12090.00 - - Tue 10 Feb, 2026 159315.00 - 12459.00 - - Mon 09 Feb, 2026 148556.50 - 14816.50 - - Fri 06 Feb, 2026 145013.00 - 16651.00 - - Thu 05 Feb, 2026 170423.50 - 13965.00 - - Wed 04 Feb, 2026 170839.00 - 15820.50 - - Tue 03 Feb, 2026 133936.50 - 16749.00 - -
SILVERM options price for Strike: 134250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133765.00 - 11953.50 - - Thu 12 Feb, 2026 156787.00 - 10285.50 - - Wed 11 Feb, 2026 149997.50 - 12021.50 - - Tue 10 Feb, 2026 159492.00 - 12390.00 - - Mon 09 Feb, 2026 148725.00 - 14739.00 - - Fri 06 Feb, 2026 145175.00 - 16568.00 - - Thu 05 Feb, 2026 170596.50 - 13892.50 - - Wed 04 Feb, 2026 171006.50 - 15742.50 - - Tue 03 Feb, 2026 134097.00 - 16664.00 - -
SILVERM options price for Strike: 134000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133941.00 - 11883.50 - - Thu 12 Feb, 2026 156972.00 - 10224.50 - - Wed 11 Feb, 2026 150175.50 - 11953.50 - - Tue 10 Feb, 2026 159669.50 - 12322.00 - - Mon 09 Feb, 2026 148893.50 - 14662.00 - - Fri 06 Feb, 2026 145338.00 - 16485.00 - - Thu 05 Feb, 2026 170770.00 - 13820.50 - - Wed 04 Feb, 2026 171174.00 - 15665.00 - - Tue 03 Feb, 2026 134258.00 - 16579.50 - -
SILVERM options price for Strike: 133750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134117.50 - 11814.00 - - Thu 12 Feb, 2026 157156.50 - 10163.50 - - Wed 11 Feb, 2026 150353.00 - 11886.00 - - Tue 10 Feb, 2026 159847.00 - 12253.50 - - Mon 09 Feb, 2026 149062.50 - 14585.50 - - Fri 06 Feb, 2026 145500.50 - 16402.50 - - Thu 05 Feb, 2026 170943.50 - 13748.50 - - Wed 04 Feb, 2026 171342.00 - 15587.00 - - Tue 03 Feb, 2026 134419.00 - 16495.50 - -
SILVERM options price for Strike: 133500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134294.00 - 11745.00 - - Thu 12 Feb, 2026 157341.50 - 10102.50 - - Wed 11 Feb, 2026 150531.50 - 11818.00 - - Tue 10 Feb, 2026 160024.50 - 12186.00 - - Mon 09 Feb, 2026 149231.00 - 14508.50 - - Fri 06 Feb, 2026 145663.50 - 16320.00 - - Thu 05 Feb, 2026 171117.00 - 13676.50 - - Wed 04 Feb, 2026 171510.00 - 15509.50 - - Tue 03 Feb, 2026 134580.50 - 16411.00 - -
SILVERM options price for Strike: 133250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134470.50 - 11676.00 - - Thu 12 Feb, 2026 157527.00 - 10042.00 - - Wed 11 Feb, 2026 150709.50 - 11750.50 - - Tue 10 Feb, 2026 160202.50 - 12118.00 - - Mon 09 Feb, 2026 149400.50 - 14432.00 - - Fri 06 Feb, 2026 145827.00 - 16237.50 - - Thu 05 Feb, 2026 171291.00 - 13605.00 - - Wed 04 Feb, 2026 171678.00 - 15432.50 - - Tue 03 Feb, 2026 134741.50 - 16327.00 - -
SILVERM options price for Strike: 133000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134647.50 - 11607.00 - - Thu 12 Feb, 2026 157712.00 - 9981.50 - - Wed 11 Feb, 2026 150888.00 - 11683.50 - - Tue 10 Feb, 2026 160380.50 - 12050.50 - - Mon 09 Feb, 2026 149569.50 - 14356.00 - - Fri 06 Feb, 2026 145990.00 - 16155.50 - - Thu 05 Feb, 2026 171465.00 - 13533.50 - - Wed 04 Feb, 2026 171846.50 - 15355.50 - - Tue 03 Feb, 2026 134903.50 - 16243.50 - -
SILVERM options price for Strike: 132750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134825.00 - 11538.50 - - Thu 12 Feb, 2026 157898.00 - 9921.50 - - Wed 11 Feb, 2026 151067.00 - 11616.50 - - Tue 10 Feb, 2026 160559.00 - 11983.00 - - Mon 09 Feb, 2026 149739.50 - 14280.00 - - Fri 06 Feb, 2026 146154.00 - 16073.50 - - Thu 05 Feb, 2026 171639.00 - 13462.00 - - Wed 04 Feb, 2026 172015.00 - 15278.50 - - Tue 03 Feb, 2026 135065.50 - 16160.00 - -
SILVERM options price for Strike: 132500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135002.50 - 11470.00 - - Thu 12 Feb, 2026 158083.50 - 9861.50 - - Wed 11 Feb, 2026 151246.00 - 11549.50 - - Tue 10 Feb, 2026 160737.50 - 11916.00 - - Mon 09 Feb, 2026 149909.00 - 14204.00 - - Fri 06 Feb, 2026 146317.50 - 15991.50 - - Thu 05 Feb, 2026 171813.50 - 13391.00 - - Wed 04 Feb, 2026 172183.50 - 15202.00 - - Tue 03 Feb, 2026 135227.50 - 16076.50 - -
SILVERM options price for Strike: 132250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135180.00 - 11402.00 - - Thu 12 Feb, 2026 158269.50 - 9802.00 - - Wed 11 Feb, 2026 151425.00 - 11483.00 - - Tue 10 Feb, 2026 160916.50 - 11849.00 - - Mon 09 Feb, 2026 150079.00 - 14128.50 - - Fri 06 Feb, 2026 146481.50 - 15910.00 - - Thu 05 Feb, 2026 171988.50 - 13320.50 - - Wed 04 Feb, 2026 172352.50 - 15125.50 - - Tue 03 Feb, 2026 135389.50 - 15993.50 - -
SILVERM options price for Strike: 132000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135358.00 - 11334.00 - - Thu 12 Feb, 2026 158456.00 - 9742.00 - - Wed 11 Feb, 2026 151604.00 - 11416.50 - - Tue 10 Feb, 2026 161095.50 - 11782.50 - - Mon 09 Feb, 2026 150249.00 - 14053.00 - - Fri 06 Feb, 2026 146646.00 - 15828.50 - - Thu 05 Feb, 2026 172163.00 - 13249.50 - - Wed 04 Feb, 2026 172522.00 - 15049.00 - - Tue 03 Feb, 2026 135552.00 - 15910.50 - -
SILVERM options price for Strike: 131750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135536.00 - 11266.50 - - Thu 12 Feb, 2026 158642.50 - 9683.00 - - Wed 11 Feb, 2026 151784.00 - 11350.50 - - Tue 10 Feb, 2026 161274.50 - 11715.50 - - Mon 09 Feb, 2026 150419.50 - 13978.00 - - Fri 06 Feb, 2026 146810.00 - 15747.50 - - Thu 05 Feb, 2026 172338.00 - 13179.00 - - Wed 04 Feb, 2026 172691.00 - 14973.00 - - Tue 03 Feb, 2026 135715.00 - 15828.00 - -
SILVERM options price for Strike: 131500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135714.50 - 11199.00 - - Thu 12 Feb, 2026 158829.00 - 9623.50 - - Wed 11 Feb, 2026 151963.50 - 11284.50 - - Tue 10 Feb, 2026 161454.00 - 11649.50 - - Mon 09 Feb, 2026 150590.00 - 13903.00 - - Fri 06 Feb, 2026 146975.00 - 15666.50 - - Thu 05 Feb, 2026 172513.50 - 13109.00 - - Wed 04 Feb, 2026 172860.50 - 14897.00 - - Tue 03 Feb, 2026 135878.00 - 15745.50 - -
SILVERM options price for Strike: 131250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135893.00 - 11131.50 - - Thu 12 Feb, 2026 159015.50 - 9564.50 - - Wed 11 Feb, 2026 152143.50 - 11218.50 - - Tue 10 Feb, 2026 161633.50 - 11583.00 - - Mon 09 Feb, 2026 150761.00 - 13828.00 - - Fri 06 Feb, 2026 147139.50 - 15586.00 - - Thu 05 Feb, 2026 172689.00 - 13039.00 - - Wed 04 Feb, 2026 173030.50 - 14821.00 - - Tue 03 Feb, 2026 136041.00 - 15663.00 - -
SILVERM options price for Strike: 131000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136071.50 - 11064.50 - - Thu 12 Feb, 2026 159203.00 - 9506.00 - - Wed 11 Feb, 2026 152323.50 - 11153.00 - - Tue 10 Feb, 2026 161813.00 - 11517.50 - - Mon 09 Feb, 2026 150932.00 - 13753.50 - - Fri 06 Feb, 2026 147304.50 - 15505.50 - - Thu 05 Feb, 2026 172864.50 - 12969.00 - - Wed 04 Feb, 2026 173200.00 - 14745.50 - - Tue 03 Feb, 2026 136204.50 - 15581.00 - -
SILVERM options price for Strike: 130750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136250.50 - 10997.50 - - Thu 12 Feb, 2026 159390.00 - 9447.50 - - Wed 11 Feb, 2026 152504.00 - 11087.50 - - Tue 10 Feb, 2026 161993.00 - 11451.50 - - Mon 09 Feb, 2026 151103.00 - 13679.00 - - Fri 06 Feb, 2026 147470.00 - 15425.00 - - Thu 05 Feb, 2026 173040.00 - 12899.00 - - Wed 04 Feb, 2026 173370.50 - 14670.00 - - Tue 03 Feb, 2026 136368.00 - 15499.50 - -
SILVERM options price for Strike: 130500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136430.00 - 10931.00 - - Thu 12 Feb, 2026 159577.50 - 9389.00 - - Wed 11 Feb, 2026 152684.50 - 11022.50 - - Tue 10 Feb, 2026 162173.50 - 11386.00 - - Mon 09 Feb, 2026 151274.50 - 13605.00 - - Fri 06 Feb, 2026 147635.50 - 15345.00 - - Thu 05 Feb, 2026 173216.00 - 12829.50 - - Wed 04 Feb, 2026 173540.50 - 14595.00 - - Tue 03 Feb, 2026 136531.50 - 15417.50 - -
SILVERM options price for Strike: 130250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136609.00 - 10864.50 - - Thu 12 Feb, 2026 159765.00 - 9331.00 - - Wed 11 Feb, 2026 152865.50 - 10957.50 - - Tue 10 Feb, 2026 162353.50 - 11320.50 - - Mon 09 Feb, 2026 151446.00 - 13531.00 - - Fri 06 Feb, 2026 147801.00 - 15265.00 - - Thu 05 Feb, 2026 173392.50 - 12760.50 - - Wed 04 Feb, 2026 173711.00 - 14520.00 - - Tue 03 Feb, 2026 136695.50 - 15336.50 - -
SILVERM options price for Strike: 130000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136789.00 - 10798.50 - - Thu 12 Feb, 2026 159953.00 - 9273.00 - - Wed 11 Feb, 2026 153046.50 - 10893.00 - - Tue 10 Feb, 2026 162534.50 - 11255.50 - - Mon 09 Feb, 2026 151618.00 - 13457.00 - - Fri 06 Feb, 2026 147967.00 - 15185.50 - - Thu 05 Feb, 2026 173569.00 - 12691.50 - - Wed 04 Feb, 2026 173881.50 - 14445.50 - - Tue 03 Feb, 2026 136860.00 - 15255.00 - -
SILVERM options price for Strike: 129750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136969.00 - 10732.50 - - Thu 12 Feb, 2026 160141.00 - 9215.00 - - Wed 11 Feb, 2026 153227.50 - 10828.50 - - Tue 10 Feb, 2026 162715.00 - 11190.50 - - Mon 09 Feb, 2026 151790.00 - 13383.50 - - Fri 06 Feb, 2026 148133.00 - 15106.00 - - Thu 05 Feb, 2026 173745.50 - 12622.50 - - Wed 04 Feb, 2026 174052.50 - 14370.50 - - Tue 03 Feb, 2026 137024.50 - 15174.00 - -
SILVERM options price for Strike: 129500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137149.00 - 10666.50 - - Thu 12 Feb, 2026 160329.00 - 9157.50 - - Wed 11 Feb, 2026 153409.00 - 10764.00 - - Tue 10 Feb, 2026 162896.00 - 11126.00 - - Mon 09 Feb, 2026 151962.00 - 13310.00 - - Fri 06 Feb, 2026 148299.50 - 15026.50 - - Thu 05 Feb, 2026 173922.00 - 12553.50 - - Wed 04 Feb, 2026 174223.50 - 14296.50 - - Tue 03 Feb, 2026 137189.00 - 15093.50 - -
SILVERM options price for Strike: 129250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137329.00 - 10601.00 - - Thu 12 Feb, 2026 160517.50 - 9100.50 - - Wed 11 Feb, 2026 153590.50 - 10700.00 - - Tue 10 Feb, 2026 163077.00 - 11061.00 - - Mon 09 Feb, 2026 152134.50 - 13237.00 - - Fri 06 Feb, 2026 148466.00 - 14947.50 - - Thu 05 Feb, 2026 174099.00 - 12485.00 - - Wed 04 Feb, 2026 174395.00 - 14222.00 - - Tue 03 Feb, 2026 137354.00 - 15013.00 - -
SILVERM options price for Strike: 129000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137509.50 - 10536.00 - - Thu 12 Feb, 2026 160706.00 - 9043.00 - - Wed 11 Feb, 2026 153772.50 - 10636.00 - - Tue 10 Feb, 2026 163258.50 - 10997.00 - - Mon 09 Feb, 2026 152307.00 - 13164.00 - - Fri 06 Feb, 2026 148632.50 - 14869.00 - - Thu 05 Feb, 2026 174276.50 - 12417.00 - - Wed 04 Feb, 2026 174566.00 - 14148.00 - - Tue 03 Feb, 2026 137519.00 - 14932.50 - -
SILVERM options price for Strike: 128750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137690.50 - 10471.00 - - Thu 12 Feb, 2026 160895.00 - 8986.00 - - Wed 11 Feb, 2026 153954.50 - 10572.00 - - Tue 10 Feb, 2026 163440.00 - 10933.00 - - Mon 09 Feb, 2026 152480.00 - 13091.50 - - Fri 06 Feb, 2026 148799.50 - 14790.00 - - Thu 05 Feb, 2026 174453.50 - 12348.50 - - Wed 04 Feb, 2026 174738.00 - 14074.00 - - Tue 03 Feb, 2026 137684.50 - 14852.50 - -
SILVERM options price for Strike: 128500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137871.50 - 10406.00 - - Thu 12 Feb, 2026 161084.00 - 8929.50 - - Wed 11 Feb, 2026 154136.50 - 10508.50 - - Tue 10 Feb, 2026 163622.00 - 10869.00 - - Mon 09 Feb, 2026 152653.00 - 13019.00 - - Fri 06 Feb, 2026 148966.50 - 14711.50 - - Thu 05 Feb, 2026 174631.00 - 12280.50 - - Wed 04 Feb, 2026 174909.50 - 14000.50 - - Tue 03 Feb, 2026 137850.00 - 14772.50 - -
SILVERM options price for Strike: 128250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138052.50 - 10341.50 - - Thu 12 Feb, 2026 161273.50 - 8873.00 - - Wed 11 Feb, 2026 154319.00 - 10445.50 - - Tue 10 Feb, 2026 163804.00 - 10805.00 - - Mon 09 Feb, 2026 152826.50 - 12946.50 - - Fri 06 Feb, 2026 149134.00 - 14633.50 - - Thu 05 Feb, 2026 174809.00 - 12213.00 - - Wed 04 Feb, 2026 175081.50 - 13927.00 - - Tue 03 Feb, 2026 138015.50 - 14693.00 - -
SILVERM options price for Strike: 128000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138234.00 - 10277.00 - - Thu 12 Feb, 2026 161463.00 - 8816.50 - - Wed 11 Feb, 2026 154502.00 - 10382.50 - - Tue 10 Feb, 2026 163986.00 - 10741.50 - - Mon 09 Feb, 2026 153000.00 - 12874.50 - - Fri 06 Feb, 2026 149301.50 - 14555.50 - - Thu 05 Feb, 2026 174987.00 - 12145.50 - - Wed 04 Feb, 2026 175254.00 - 13854.00 - - Tue 03 Feb, 2026 138181.50 - 14613.50 - -
SILVERM options price for Strike: 127750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138415.50 - 10212.50 - - Thu 12 Feb, 2026 161652.50 - 8760.50 - - Wed 11 Feb, 2026 154684.50 - 10319.50 - - Tue 10 Feb, 2026 164168.50 - 10678.00 - - Mon 09 Feb, 2026 153173.50 - 12802.50 - - Fri 06 Feb, 2026 149469.00 - 14477.50 - - Thu 05 Feb, 2026 175165.00 - 12078.00 - - Wed 04 Feb, 2026 175426.50 - 13781.00 - - Tue 03 Feb, 2026 138347.50 - 14534.00 - -
SILVERM options price for Strike: 127500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138597.50 - 10148.50 - - Thu 12 Feb, 2026 161842.50 - 8704.50 - - Wed 11 Feb, 2026 154867.50 - 10256.50 - - Tue 10 Feb, 2026 164351.00 - 10615.00 - - Mon 09 Feb, 2026 153347.50 - 12731.00 - - Fri 06 Feb, 2026 149637.00 - 14400.00 - - Thu 05 Feb, 2026 175343.50 - 12011.00 - - Wed 04 Feb, 2026 175599.00 - 13708.00 - - Tue 03 Feb, 2026 138514.00 - 14455.00 - -
SILVERM options price for Strike: 127250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138779.50 - 10085.00 - - Thu 12 Feb, 2026 162032.50 - 8649.00 - - Wed 11 Feb, 2026 155051.00 - 10194.50 - - Tue 10 Feb, 2026 164533.50 - 10552.00 - - Mon 09 Feb, 2026 153521.50 - 12659.50 - - Fri 06 Feb, 2026 149805.00 - 14322.50 - - Thu 05 Feb, 2026 175522.00 - 11944.00 - - Wed 04 Feb, 2026 175771.50 - 13635.50 - - Tue 03 Feb, 2026 138680.50 - 14376.00 - -
SILVERM options price for Strike: 127000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138962.00 - 10021.50 - - Thu 12 Feb, 2026 162222.50 - 8593.50 - - Wed 11 Feb, 2026 155234.50 - 10132.00 - - Tue 10 Feb, 2026 164716.50 - 10489.50 - - Mon 09 Feb, 2026 153696.00 - 12588.00 - - Fri 06 Feb, 2026 149973.50 - 14245.50 - - Thu 05 Feb, 2026 175700.50 - 11877.00 - - Wed 04 Feb, 2026 175944.50 - 13563.00 - - Tue 03 Feb, 2026 138847.50 - 14297.50 - -
SILVERM options price for Strike: 126750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139144.50 - 9958.00 - - Thu 12 Feb, 2026 162413.00 - 8538.00 - - Wed 11 Feb, 2026 155418.00 - 10070.00 - - Tue 10 Feb, 2026 164900.00 - 10427.00 - - Mon 09 Feb, 2026 153870.50 - 12517.00 - - Fri 06 Feb, 2026 150142.00 - 14168.50 - - Thu 05 Feb, 2026 175879.50 - 11810.50 - - Wed 04 Feb, 2026 176118.00 - 13490.50 - - Tue 03 Feb, 2026 139014.50 - 14219.00 - -
SILVERM options price for Strike: 126500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139327.00 - 9895.00 - - Thu 12 Feb, 2026 162603.50 - 8483.00 - - Wed 11 Feb, 2026 155602.00 - 10008.00 - - Tue 10 Feb, 2026 165083.50 - 10364.50 - - Mon 09 Feb, 2026 154045.00 - 12446.00 - - Fri 06 Feb, 2026 150311.00 - 14091.50 - - Thu 05 Feb, 2026 176058.50 - 11744.00 - - Wed 04 Feb, 2026 176291.00 - 13418.50 - - Tue 03 Feb, 2026 139181.50 - 14141.00 - -
SILVERM options price for Strike: 126250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139510.00 - 9832.00 - - Thu 12 Feb, 2026 162794.50 - 8428.00 - - Wed 11 Feb, 2026 155786.00 - 9946.50 - - Tue 10 Feb, 2026 165267.00 - 10302.50 - - Mon 09 Feb, 2026 154220.00 - 12375.50 - - Fri 06 Feb, 2026 150480.00 - 14015.00 - - Thu 05 Feb, 2026 176238.00 - 11678.00 - - Wed 04 Feb, 2026 176464.50 - 13346.50 - - Tue 03 Feb, 2026 139349.00 - 14063.00 - -
SILVERM options price for Strike: 126000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139693.00 - 9769.50 - - Thu 12 Feb, 2026 162985.50 - 8373.00 - - Wed 11 Feb, 2026 155970.50 - 9885.00 - - Tue 10 Feb, 2026 165450.50 - 10240.50 - - Mon 09 Feb, 2026 154395.00 - 12305.00 - - Fri 06 Feb, 2026 150649.00 - 13939.00 - - Thu 05 Feb, 2026 176417.50 - 11612.00 - - Wed 04 Feb, 2026 176638.50 - 13275.00 - - Tue 03 Feb, 2026 139516.50 - 13985.50 - -
SILVERM options price for Strike: 125750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139876.50 - 9707.00 - - Thu 12 Feb, 2026 163177.00 - 8318.50 - - Wed 11 Feb, 2026 156155.00 - 9824.00 - - Tue 10 Feb, 2026 165634.50 - 10179.00 - - Mon 09 Feb, 2026 154570.50 - 12235.00 - - Fri 06 Feb, 2026 150818.50 - 13862.50 - - Thu 05 Feb, 2026 176597.00 - 11546.00 - - Wed 04 Feb, 2026 176812.50 - 13203.50 - - Tue 03 Feb, 2026 139684.50 - 13908.00 - -
SILVERM options price for Strike: 125500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140060.00 - 9645.00 - - Thu 12 Feb, 2026 163368.50 - 8264.50 - - Wed 11 Feb, 2026 156340.00 - 9763.00 - - Tue 10 Feb, 2026 165819.00 - 10117.00 - - Mon 09 Feb, 2026 154746.00 - 12164.50 - - Fri 06 Feb, 2026 150988.00 - 13786.50 - - Thu 05 Feb, 2026 176777.00 - 11480.50 - - Wed 04 Feb, 2026 176986.50 - 13132.00 - - Tue 03 Feb, 2026 139852.50 - 13830.50 - -
SILVERM options price for Strike: 125250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140244.00 - 9583.00 - - Thu 12 Feb, 2026 163560.00 - 8210.00 - - Wed 11 Feb, 2026 156525.00 - 9702.00 - - Tue 10 Feb, 2026 166003.00 - 10056.00 - - Mon 09 Feb, 2026 154921.50 - 12095.00 - - Fri 06 Feb, 2026 151158.00 - 13711.00 - - Thu 05 Feb, 2026 176957.00 - 11415.00 - - Wed 04 Feb, 2026 177161.00 - 13061.00 - - Tue 03 Feb, 2026 140021.00 - 13753.50 - -
SILVERM options price for Strike: 125000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140428.00 - 9521.00 - - Thu 12 Feb, 2026 163752.00 - 8156.50 - - Wed 11 Feb, 2026 156710.00 - 9641.50 - - Tue 10 Feb, 2026 166188.00 - 9995.00 - - Mon 09 Feb, 2026 155097.50 - 12025.50 - - Fri 06 Feb, 2026 151328.00 - 13635.50 - - Thu 05 Feb, 2026 177137.50 - 11350.00 - - Wed 04 Feb, 2026 177335.50 - 12990.00 - - Tue 03 Feb, 2026 140189.50 - 13676.50 - -
SILVERM options price for Strike: 124750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140612.50 - 9459.50 - - Thu 12 Feb, 2026 163944.00 - 8102.50 - - Wed 11 Feb, 2026 156895.50 - 9581.00 - - Tue 10 Feb, 2026 166372.50 - 9934.00 - - Mon 09 Feb, 2026 155274.00 - 11956.00 - - Fri 06 Feb, 2026 151498.00 - 13560.00 - - Thu 05 Feb, 2026 177318.00 - 11284.50 - - Wed 04 Feb, 2026 177510.00 - 12919.50 - - Tue 03 Feb, 2026 140358.50 - 13600.00 - -
SILVERM options price for Strike: 124500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140797.00 - 9398.50 - - Thu 12 Feb, 2026 164136.50 - 8049.00 - - Wed 11 Feb, 2026 157081.00 - 9521.00 - - Tue 10 Feb, 2026 166557.50 - 9873.00 - - Mon 09 Feb, 2026 155450.50 - 11886.50 - - Fri 06 Feb, 2026 151668.50 - 13485.00 - - Thu 05 Feb, 2026 177498.50 - 11220.00 - - Wed 04 Feb, 2026 177685.00 - 12849.00 - - Tue 03 Feb, 2026 140527.50 - 13523.50 - -
SILVERM options price for Strike: 124250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140981.50 - 9337.00 - - Thu 12 Feb, 2026 164328.50 - 7996.00 - - Wed 11 Feb, 2026 157266.50 - 9461.00 - - Tue 10 Feb, 2026 166743.00 - 9812.50 - - Mon 09 Feb, 2026 155627.00 - 11817.50 - - Fri 06 Feb, 2026 151839.00 - 13410.00 - - Thu 05 Feb, 2026 177679.50 - 11155.50 - - Wed 04 Feb, 2026 177860.00 - 12778.50 - - Tue 03 Feb, 2026 140696.50 - 13447.50 - -
SILVERM options price for Strike: 124000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141166.50 - 9276.50 - - Thu 12 Feb, 2026 164521.50 - 7942.50 - - Wed 11 Feb, 2026 157452.50 - 9401.00 - - Tue 10 Feb, 2026 166928.00 - 9752.50 - - Mon 09 Feb, 2026 155803.50 - 11749.00 - - Fri 06 Feb, 2026 152010.00 - 13335.50 - - Thu 05 Feb, 2026 177860.50 - 11091.00 - - Wed 04 Feb, 2026 178035.50 - 12708.50 - - Tue 03 Feb, 2026 140866.00 - 13371.50 - -
SILVERM options price for Strike: 123750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141352.00 - 9215.50 - - Thu 12 Feb, 2026 164714.50 - 7890.00 - - Wed 11 Feb, 2026 157639.00 - 9341.50 - - Tue 10 Feb, 2026 167114.00 - 9692.00 - - Mon 09 Feb, 2026 155980.50 - 11680.50 - - Fri 06 Feb, 2026 152181.00 - 13261.00 - - Thu 05 Feb, 2026 178041.50 - 11026.50 - - Wed 04 Feb, 2026 178211.00 - 12638.50 - - Tue 03 Feb, 2026 141035.50 - 13295.50 - -
SILVERM options price for Strike: 123500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141537.00 - 9155.50 - - Thu 12 Feb, 2026 164907.50 - 7837.00 - - Wed 11 Feb, 2026 157825.00 - 9282.50 - - Tue 10 Feb, 2026 167299.50 - 9632.50 - - Mon 09 Feb, 2026 156158.00 - 11612.00 - - Fri 06 Feb, 2026 152352.50 - 13186.50 - - Thu 05 Feb, 2026 178223.00 - 10962.50 - - Wed 04 Feb, 2026 178386.50 - 12568.50 - - Tue 03 Feb, 2026 141205.50 - 13220.00 - -
SILVERM options price for Strike: 123250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141723.00 - 9095.00 - - Thu 12 Feb, 2026 165100.50 - 7784.50 - - Wed 11 Feb, 2026 158012.00 - 9223.00 - - Tue 10 Feb, 2026 167485.50 - 9572.50 - - Mon 09 Feb, 2026 156335.50 - 11544.00 - - Fri 06 Feb, 2026 152524.00 - 13112.50 - - Thu 05 Feb, 2026 178405.00 - 10898.50 - - Wed 04 Feb, 2026 178562.50 - 12499.00 - - Tue 03 Feb, 2026 141375.50 - 13144.50 - -
SILVERM options price for Strike: 123000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141908.50 - 9035.00 - - Thu 12 Feb, 2026 165294.00 - 7732.00 - - Wed 11 Feb, 2026 158198.50 - 9164.00 - - Tue 10 Feb, 2026 167672.00 - 9513.00 - - Mon 09 Feb, 2026 156513.00 - 11476.00 - - Fri 06 Feb, 2026 152695.50 - 13039.00 - - Thu 05 Feb, 2026 178586.50 - 10835.00 - - Wed 04 Feb, 2026 178738.50 - 12429.50 - - Tue 03 Feb, 2026 141545.50 - 13069.50 - -
SILVERM options price for Strike: 122750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142094.50 - 8975.50 - - Thu 12 Feb, 2026 165488.00 - 7680.00 - - Wed 11 Feb, 2026 158385.50 - 9105.50 - - Tue 10 Feb, 2026 167858.00 - 9454.00 - - Mon 09 Feb, 2026 156691.00 - 11408.00 - - Fri 06 Feb, 2026 152867.50 - 12965.00 - - Thu 05 Feb, 2026 178768.50 - 10771.50 - - Wed 04 Feb, 2026 178915.00 - 12360.50 - - Tue 03 Feb, 2026 141716.00 - 12994.50 - -
SILVERM options price for Strike: 122500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142281.00 - 8916.00 - - Thu 12 Feb, 2026 165681.50 - 7628.00 - - Wed 11 Feb, 2026 158573.00 - 9047.00 - - Tue 10 Feb, 2026 168045.00 - 9394.50 - - Mon 09 Feb, 2026 156869.00 - 11340.50 - - Fri 06 Feb, 2026 153039.50 - 12892.00 - - Thu 05 Feb, 2026 178951.00 - 10708.50 - - Wed 04 Feb, 2026 179091.50 - 12291.50 - - Tue 03 Feb, 2026 141887.00 - 12920.00 - -
SILVERM options price for Strike: 122250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142467.50 - 8856.50 - - Thu 12 Feb, 2026 165876.00 - 7576.50 - - Wed 11 Feb, 2026 158760.50 - 8988.50 - - Tue 10 Feb, 2026 168231.50 - 9336.00 - - Mon 09 Feb, 2026 157047.00 - 11273.50 - - Fri 06 Feb, 2026 153212.00 - 12818.50 - - Thu 05 Feb, 2026 179133.50 - 10645.00 - - Wed 04 Feb, 2026 179268.00 - 12223.00 - - Tue 03 Feb, 2026 142058.00 - 12845.50 - -
SILVERM options price for Strike: 122000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142654.00 - 8797.50 - - Thu 12 Feb, 2026 166070.00 - 7525.00 - - Wed 11 Feb, 2026 158948.00 - 8930.50 - - Tue 10 Feb, 2026 168418.50 - 9277.00 - - Mon 09 Feb, 2026 157225.50 - 11206.50 - - Fri 06 Feb, 2026 153384.50 - 12745.50 - - Thu 05 Feb, 2026 179316.00 - 10582.50 - - Wed 04 Feb, 2026 179445.00 - 12154.00 - - Tue 03 Feb, 2026 142229.00 - 12771.00 - -
SILVERM options price for Strike: 121750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142841.00 - 8738.50 - - Thu 12 Feb, 2026 166264.50 - 7473.50 - - Wed 11 Feb, 2026 159136.00 - 8873.00 - - Tue 10 Feb, 2026 168606.00 - 9218.50 - - Mon 09 Feb, 2026 157404.50 - 11139.50 - - Fri 06 Feb, 2026 153557.50 - 12673.00 - - Thu 05 Feb, 2026 179499.00 - 10519.50 - - Wed 04 Feb, 2026 179622.00 - 12086.00 - - Tue 03 Feb, 2026 142400.50 - 12697.00 - -
SILVERM options price for Strike: 121500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143028.50 - 8680.00 - - Thu 12 Feb, 2026 166459.00 - 7422.50 - - Wed 11 Feb, 2026 159324.00 - 8815.00 - - Tue 10 Feb, 2026 168793.50 - 9160.50 - - Mon 09 Feb, 2026 157583.50 - 11072.50 - - Fri 06 Feb, 2026 153730.50 - 12600.00 - - Thu 05 Feb, 2026 179682.00 - 10457.00 - - Wed 04 Feb, 2026 179799.50 - 12017.50 - - Tue 03 Feb, 2026 142572.00 - 12623.50 - -
SILVERM options price for Strike: 121250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143215.50 - 8621.50 - - Thu 12 Feb, 2026 166654.00 - 7371.50 - - Wed 11 Feb, 2026 159512.00 - 8757.50 - - Tue 10 Feb, 2026 168981.00 - 9102.50 - - Mon 09 Feb, 2026 157762.50 - 11006.00 - - Fri 06 Feb, 2026 153903.50 - 12528.00 - - Thu 05 Feb, 2026 179865.00 - 10395.00 - - Wed 04 Feb, 2026 179976.50 - 11949.50 - - Tue 03 Feb, 2026 142744.00 - 12549.50 - -
SILVERM options price for Strike: 121000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143403.50 - 8563.00 - - Thu 12 Feb, 2026 166849.00 - 7321.00 - - Wed 11 Feb, 2026 159700.50 - 8700.50 - - Tue 10 Feb, 2026 169169.00 - 9044.50 - - Mon 09 Feb, 2026 157941.50 - 10940.00 - - Fri 06 Feb, 2026 154077.00 - 12455.50 - - Thu 05 Feb, 2026 180048.50 - 10333.00 - - Wed 04 Feb, 2026 180154.50 - 11882.00 - - Tue 03 Feb, 2026 142916.00 - 12476.50 - -
SILVERM options price for Strike: 120750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143591.00 - 8505.00 - - Thu 12 Feb, 2026 167044.50 - 7270.50 - - Wed 11 Feb, 2026 159889.50 - 8643.50 - - Tue 10 Feb, 2026 169357.00 - 8986.50 - - Mon 09 Feb, 2026 158121.00 - 10874.00 - - Fri 06 Feb, 2026 154250.50 - 12384.00 - - Thu 05 Feb, 2026 180232.00 - 10271.00 - - Wed 04 Feb, 2026 180332.00 - 11814.50 - - Tue 03 Feb, 2026 143088.00 - 12403.00 - -
SILVERM options price for Strike: 120500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143779.00 - 8447.50 - - Thu 12 Feb, 2026 167240.00 - 7220.50 - - Wed 11 Feb, 2026 160078.50 - 8586.50 - - Tue 10 Feb, 2026 169545.00 - 8929.00 - - Mon 09 Feb, 2026 158301.00 - 10808.00 - - Fri 06 Feb, 2026 154424.50 - 12312.00 - - Thu 05 Feb, 2026 180416.00 - 10209.00 - - Wed 04 Feb, 2026 180510.50 - 11747.00 - - Tue 03 Feb, 2026 143260.50 - 12330.50 - -
SILVERM options price for Strike: 120250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143967.50 - 8390.00 - - Thu 12 Feb, 2026 167435.50 - 7170.00 - - Wed 11 Feb, 2026 160267.50 - 8530.00 - - Tue 10 Feb, 2026 169733.50 - 8872.00 - - Mon 09 Feb, 2026 158481.00 - 10742.50 - - Fri 06 Feb, 2026 154598.50 - 12240.50 - - Thu 05 Feb, 2026 180600.00 - 10147.50 - - Wed 04 Feb, 2026 180688.50 - 11679.50 - - Tue 03 Feb, 2026 143433.50 - 12257.50 - -
SILVERM options price for Strike: 120000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144156.00 - 8332.50 - - Thu 12 Feb, 2026 167631.50 - 7120.50 - - Wed 11 Feb, 2026 160456.50 - 8473.50 - - Tue 10 Feb, 2026 169922.00 - 8815.00 - - Mon 09 Feb, 2026 158661.00 - 10677.00 - - Fri 06 Feb, 2026 154773.00 - 12169.50 - - Thu 05 Feb, 2026 180784.00 - 10086.50 - - Wed 04 Feb, 2026 180867.00 - 11612.50 - - Tue 03 Feb, 2026 143606.50 - 12185.00 - -
SILVERM options price for Strike: 119750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144344.50 - 8275.50 - - Thu 12 Feb, 2026 167827.50 - 7070.50 - - Wed 11 Feb, 2026 160646.50 - 8417.00 - - Tue 10 Feb, 2026 170111.00 - 8758.00 - - Mon 09 Feb, 2026 158841.50 - 10612.00 - - Fri 06 Feb, 2026 154947.00 - 12098.00 - - Thu 05 Feb, 2026 180968.50 - 10025.50 - - Wed 04 Feb, 2026 181045.50 - 11546.00 - - Tue 03 Feb, 2026 143779.50 - 12113.00 - -
SILVERM options price for Strike: 119500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144533.50 - 8218.50 - - Thu 12 Feb, 2026 168024.00 - 7021.00 - - Wed 11 Feb, 2026 160836.00 - 8361.00 - - Tue 10 Feb, 2026 170300.00 - 8701.50 - - Mon 09 Feb, 2026 159022.00 - 10547.00 - - Fri 06 Feb, 2026 155122.00 - 12027.50 - - Thu 05 Feb, 2026 181153.00 - 9964.50 - - Wed 04 Feb, 2026 181224.50 - 11479.50 - - Tue 03 Feb, 2026 143953.00 - 12041.00 - -
SILVERM options price for Strike: 119250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144722.50 - 8162.00 - - Thu 12 Feb, 2026 168220.50 - 6972.00 - - Wed 11 Feb, 2026 161026.00 - 8305.50 - - Tue 10 Feb, 2026 170489.00 - 8645.00 - - Mon 09 Feb, 2026 159203.00 - 10482.00 - - Fri 06 Feb, 2026 155297.00 - 11956.50 - - Thu 05 Feb, 2026 181338.00 - 9903.50 - - Wed 04 Feb, 2026 181403.50 - 11413.00 - - Tue 03 Feb, 2026 144126.50 - 11969.00 - -
SILVERM options price for Strike: 119000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144912.00 - 8105.50 - - Thu 12 Feb, 2026 168417.00 - 6922.50 - - Wed 11 Feb, 2026 161216.00 - 8250.00 - - Tue 10 Feb, 2026 170678.50 - 8588.50 - - Mon 09 Feb, 2026 159384.00 - 10417.50 - - Fri 06 Feb, 2026 155472.00 - 11886.50 - - Thu 05 Feb, 2026 181523.00 - 9843.00 - - Wed 04 Feb, 2026 181583.00 - 11346.50 - - Tue 03 Feb, 2026 144300.00 - 11897.50 - -
SILVERM options price for Strike: 118750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145101.50 - 8049.00 - - Thu 12 Feb, 2026 168614.00 - 6874.00 - - Wed 11 Feb, 2026 161406.50 - 8194.50 - - Tue 10 Feb, 2026 170868.50 - 8532.50 - - Mon 09 Feb, 2026 159565.00 - 10353.00 - - Fri 06 Feb, 2026 155647.00 - 11816.00 - - Thu 05 Feb, 2026 181708.00 - 9783.00 - - Wed 04 Feb, 2026 181762.00 - 11280.50 - - Tue 03 Feb, 2026 144474.00 - 11826.00 - -
SILVERM options price for Strike: 118500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145291.50 - 7993.00 - - Thu 12 Feb, 2026 168811.00 - 6825.00 - - Wed 11 Feb, 2026 161597.00 - 8139.50 - - Tue 10 Feb, 2026 171058.00 - 8476.50 - - Mon 09 Feb, 2026 159746.50 - 10289.00 - - Fri 06 Feb, 2026 155823.00 - 11746.00 - - Thu 05 Feb, 2026 181893.50 - 9723.00 - - Wed 04 Feb, 2026 181942.00 - 11215.00 - - Tue 03 Feb, 2026 144648.50 - 11755.00 - -
SILVERM options price for Strike: 118250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145481.50 - 7937.50 - - Thu 12 Feb, 2026 169008.50 - 6776.50 - - Wed 11 Feb, 2026 161788.00 - 8084.50 - - Tue 10 Feb, 2026 171248.50 - 8421.00 - - Mon 09 Feb, 2026 159928.00 - 10225.00 - - Fri 06 Feb, 2026 155998.50 - 11676.00 - - Thu 05 Feb, 2026 182079.00 - 9663.00 - - Wed 04 Feb, 2026 182121.50 - 11149.00 - - Tue 03 Feb, 2026 144823.00 - 11684.00 - -
SILVERM options price for Strike: 118000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145672.00 - 7882.00 - - Thu 12 Feb, 2026 169206.00 - 6728.50 - - Wed 11 Feb, 2026 161979.00 - 8029.50 - - Tue 10 Feb, 2026 171438.50 - 8365.50 - - Mon 09 Feb, 2026 160110.00 - 10161.50 - - Fri 06 Feb, 2026 156174.50 - 11606.50 - - Thu 05 Feb, 2026 182265.00 - 9603.00 - - Wed 04 Feb, 2026 182301.50 - 11084.00 - - Tue 03 Feb, 2026 144997.50 - 11613.00 - -
SILVERM options price for Strike: 117750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145862.50 - 7826.50 - - Thu 12 Feb, 2026 169403.50 - 6680.50 - - Wed 11 Feb, 2026 162170.00 - 7975.00 - - Tue 10 Feb, 2026 171629.00 - 8310.50 - - Mon 09 Feb, 2026 160292.00 - 10098.00 - - Fri 06 Feb, 2026 156350.50 - 11537.50 - - Thu 05 Feb, 2026 182451.00 - 9543.50 - - Wed 04 Feb, 2026 182482.00 - 11018.50 - - Tue 03 Feb, 2026 145172.50 - 11542.50 - -
SILVERM options price for Strike: 117500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146053.00 - 7771.50 - - Thu 12 Feb, 2026 169601.50 - 6632.50 - - Wed 11 Feb, 2026 162361.50 - 7920.50 - - Tue 10 Feb, 2026 171819.50 - 8255.50 - - Mon 09 Feb, 2026 160474.50 - 10034.50 - - Fri 06 Feb, 2026 156527.00 - 11468.00 - - Thu 05 Feb, 2026 182637.00 - 9484.50 - - Wed 04 Feb, 2026 182662.50 - 10953.50 - - Tue 03 Feb, 2026 145347.50 - 11472.50 - -
SILVERM options price for Strike: 117250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146244.00 - 7716.50 - - Thu 12 Feb, 2026 169799.50 - 6584.50 - - Wed 11 Feb, 2026 162553.00 - 7866.50 - - Tue 10 Feb, 2026 172010.50 - 8200.50 - - Mon 09 Feb, 2026 160657.00 - 9971.50 - - Fri 06 Feb, 2026 156703.50 - 11399.00 - - Thu 05 Feb, 2026 182823.50 - 9425.00 - - Wed 04 Feb, 2026 182843.00 - 10889.00 - - Tue 03 Feb, 2026 145523.00 - 11402.50 - -
SILVERM options price for Strike: 117000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146435.00 - 7662.00 - - Thu 12 Feb, 2026 169998.00 - 6537.00 - - Wed 11 Feb, 2026 162745.00 - 7812.50 - - Tue 10 Feb, 2026 172201.50 - 8146.00 - - Mon 09 Feb, 2026 160839.50 - 9908.50 - - Fri 06 Feb, 2026 156880.50 - 11330.50 - - Thu 05 Feb, 2026 183010.00 - 9366.50 - - Wed 04 Feb, 2026 183024.00 - 10824.00 - - Tue 03 Feb, 2026 145698.50 - 11332.50 - -
SILVERM options price for Strike: 116750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146626.50 - 7607.50 - - Thu 12 Feb, 2026 170196.50 - 6490.00 - - Wed 11 Feb, 2026 162937.00 - 7759.00 - - Tue 10 Feb, 2026 172393.00 - 8091.50 - - Mon 09 Feb, 2026 161022.50 - 9846.00 - - Fri 06 Feb, 2026 157057.50 - 11262.00 - - Thu 05 Feb, 2026 183196.50 - 9307.50 - - Wed 04 Feb, 2026 183205.00 - 10759.50 - - Tue 03 Feb, 2026 145874.50 - 11263.00 - -
SILVERM options price for Strike: 116500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146818.00 - 7553.00 - - Thu 12 Feb, 2026 170395.00 - 6443.00 - - Wed 11 Feb, 2026 163129.00 - 7705.50 - - Tue 10 Feb, 2026 172584.50 - 8037.00 - - Mon 09 Feb, 2026 161205.50 - 9783.50 - - Fri 06 Feb, 2026 157235.00 - 11193.50 - - Thu 05 Feb, 2026 183383.50 - 9249.00 - - Wed 04 Feb, 2026 183386.00 - 10695.50 - - Tue 03 Feb, 2026 146050.50 - 11193.50 - -
SILVERM options price for Strike: 116250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147010.00 - 7499.00 - - Thu 12 Feb, 2026 170594.00 - 6396.00 - - Wed 11 Feb, 2026 163321.50 - 7652.00 - - Tue 10 Feb, 2026 172776.00 - 7983.00 - - Mon 09 Feb, 2026 161389.00 - 9721.50 - - Fri 06 Feb, 2026 157412.50 - 11125.50 - - Thu 05 Feb, 2026 183571.00 - 9190.50 - - Wed 04 Feb, 2026 183567.50 - 10631.50 - - Tue 03 Feb, 2026 146226.50 - 11124.50 - -
SILVERM options price for Strike: 116000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147202.00 - 7445.50 - - Thu 12 Feb, 2026 170793.00 - 6349.00 - - Wed 11 Feb, 2026 163514.50 - 7599.00 - - Tue 10 Feb, 2026 172968.00 - 7929.50 - - Mon 09 Feb, 2026 161572.50 - 9659.00 - - Fri 06 Feb, 2026 157590.00 - 11057.50 - - Thu 05 Feb, 2026 183758.00 - 9132.50 - - Wed 04 Feb, 2026 183749.00 - 10567.50 - - Tue 03 Feb, 2026 146403.00 - 11055.50 - -
SILVERM options price for Strike: 115750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147394.00 - 7391.50 - - Thu 12 Feb, 2026 170992.50 - 6302.50 - - Wed 11 Feb, 2026 163707.00 - 7546.00 - - Tue 10 Feb, 2026 173160.00 - 7875.50 - - Mon 09 Feb, 2026 161756.50 - 9597.50 - - Fri 06 Feb, 2026 157768.00 - 10990.00 - - Thu 05 Feb, 2026 183946.00 - 9074.50 - - Wed 04 Feb, 2026 183931.00 - 10504.00 - - Tue 03 Feb, 2026 146580.00 - 10987.00 - -
SILVERM options price for Strike: 115500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147586.50 - 7338.50 - - Thu 12 Feb, 2026 171192.00 - 6256.50 - - Wed 11 Feb, 2026 163900.00 - 7493.50 - - Tue 10 Feb, 2026 173352.50 - 7822.50 - - Mon 09 Feb, 2026 161940.50 - 9536.00 - - Fri 06 Feb, 2026 157946.00 - 10922.50 - - Thu 05 Feb, 2026 184133.50 - 9017.00 - - Wed 04 Feb, 2026 184113.00 - 10440.50 - - Tue 03 Feb, 2026 146756.50 - 10918.50 - -
SILVERM options price for Strike: 115250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147779.50 - 7285.00 - - Thu 12 Feb, 2026 171391.50 - 6210.50 - - Wed 11 Feb, 2026 164093.50 - 7441.00 - - Tue 10 Feb, 2026 173545.00 - 7769.00 - - Mon 09 Feb, 2026 162124.50 - 9474.50 - - Fri 06 Feb, 2026 158124.50 - 10855.50 - - Thu 05 Feb, 2026 184321.50 - 8959.50 - - Wed 04 Feb, 2026 184295.00 - 10377.50 - - Tue 03 Feb, 2026 146934.00 - 10850.00 - -
SILVERM options price for Strike: 115000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147972.00 - 7232.50 - - Thu 12 Feb, 2026 171591.50 - 6164.50 - - Wed 11 Feb, 2026 164287.00 - 7389.00 - - Tue 10 Feb, 2026 173737.50 - 7716.00 - - Mon 09 Feb, 2026 162309.00 - 9413.50 - - Fri 06 Feb, 2026 158303.00 - 10788.50 - - Thu 05 Feb, 2026 184509.50 - 8902.00 - - Wed 04 Feb, 2026 184477.50 - 10314.50 - - Tue 03 Feb, 2026 147111.50 - 10782.00 - -
SILVERM options price for Strike: 114750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148165.50 - 7179.50 - - Thu 12 Feb, 2026 171791.50 - 6119.00 - - Wed 11 Feb, 2026 164480.50 - 7337.00 - - Tue 10 Feb, 2026 173930.50 - 7663.00 - - Mon 09 Feb, 2026 162493.50 - 9352.50 - - Fri 06 Feb, 2026 158481.50 - 10721.50 - - Thu 05 Feb, 2026 184698.00 - 8845.00 - - Wed 04 Feb, 2026 184660.00 - 10251.50 - - Tue 03 Feb, 2026 147289.00 - 10714.00 - -
SILVERM options price for Strike: 114500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148358.50 - 7127.00 - - Thu 12 Feb, 2026 171992.00 - 6073.50 - - Wed 11 Feb, 2026 164674.50 - 7285.00 - - Tue 10 Feb, 2026 174123.50 - 7610.50 - - Mon 09 Feb, 2026 162678.50 - 9291.50 - - Fri 06 Feb, 2026 158660.50 - 10655.00 - - Thu 05 Feb, 2026 184886.50 - 8788.00 - - Wed 04 Feb, 2026 184843.00 - 10189.00 - - Tue 03 Feb, 2026 147466.50 - 10646.50 - -
SILVERM options price for Strike: 114250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148552.50 - 7075.00 - - Thu 12 Feb, 2026 172192.50 - 6028.00 - - Wed 11 Feb, 2026 164868.50 - 7233.50 - - Tue 10 Feb, 2026 174317.00 - 7558.00 - - Mon 09 Feb, 2026 162863.50 - 9231.00 - - Fri 06 Feb, 2026 158839.50 - 10588.50 - - Thu 05 Feb, 2026 185075.50 - 8731.00 - - Wed 04 Feb, 2026 185026.00 - 10126.50 - - Tue 03 Feb, 2026 147644.50 - 10579.00 - -
SILVERM options price for Strike: 114000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148746.00 - 7023.00 - - Thu 12 Feb, 2026 172393.00 - 5983.00 - - Wed 11 Feb, 2026 165063.00 - 7182.00 - - Tue 10 Feb, 2026 174510.50 - 7506.00 - - Mon 09 Feb, 2026 163048.50 - 9170.50 - - Fri 06 Feb, 2026 159019.00 - 10522.50 - - Thu 05 Feb, 2026 185264.50 - 8674.50 - - Wed 04 Feb, 2026 185209.50 - 10064.00 - - Tue 03 Feb, 2026 147823.00 - 10512.00 - -
SILVERM options price for Strike: 113750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148940.00 - 6971.00 - - Thu 12 Feb, 2026 172594.00 - 5938.00 - - Wed 11 Feb, 2026 165257.50 - 7130.50 - - Tue 10 Feb, 2026 174704.00 - 7454.00 - - Mon 09 Feb, 2026 163234.00 - 9110.50 - - Fri 06 Feb, 2026 159199.00 - 10456.50 - - Thu 05 Feb, 2026 185453.50 - 8618.00 - - Wed 04 Feb, 2026 185392.50 - 10002.00 - - Tue 03 Feb, 2026 148001.50 - 10445.00 - -
SILVERM options price for Strike: 113500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149134.50 - 6919.50 - - Thu 12 Feb, 2026 172795.00 - 5893.00 - - Wed 11 Feb, 2026 165452.50 - 7079.50 - - Tue 10 Feb, 2026 174898.00 - 7402.00 - - Mon 09 Feb, 2026 163420.00 - 9050.50 - - Fri 06 Feb, 2026 159378.50 - 10391.00 - - Thu 05 Feb, 2026 185643.00 - 8562.00 - - Wed 04 Feb, 2026 185576.50 - 9940.50 - - Tue 03 Feb, 2026 148180.00 - 10378.50 - -
SILVERM options price for Strike: 113250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149329.00 - 6868.00 - - Thu 12 Feb, 2026 172996.00 - 5848.50 - - Wed 11 Feb, 2026 165647.50 - 7029.00 - - Tue 10 Feb, 2026 175092.00 - 7350.50 - - Mon 09 Feb, 2026 163606.00 - 8991.00 - - Fri 06 Feb, 2026 159558.50 - 10325.50 - - Thu 05 Feb, 2026 185832.50 - 8506.00 - - Wed 04 Feb, 2026 185760.00 - 9879.00 - - Tue 03 Feb, 2026 148359.00 - 10312.00 - -
SILVERM options price for Strike: 113000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149523.50 - 6817.00 - - Thu 12 Feb, 2026 173197.50 - 5804.50 - - Wed 11 Feb, 2026 165842.50 - 6978.50 - - Tue 10 Feb, 2026 175286.50 - 7299.00 - - Mon 09 Feb, 2026 163792.00 - 8931.50 - - Fri 06 Feb, 2026 159739.00 - 10260.00 - - Thu 05 Feb, 2026 186022.00 - 8450.50 - - Wed 04 Feb, 2026 185944.00 - 9817.50 - - Tue 03 Feb, 2026 148538.00 - 10245.50 - -
SILVERM options price for Strike: 112750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149718.50 - 6766.00 - - Thu 12 Feb, 2026 173399.50 - 5760.50 - - Wed 11 Feb, 2026 166038.00 - 6928.00 - - Tue 10 Feb, 2026 175481.00 - 7248.00 - - Mon 09 Feb, 2026 163978.00 - 8872.50 - - Fri 06 Feb, 2026 159919.50 - 10195.00 - - Thu 05 Feb, 2026 186212.00 - 8395.00 - - Wed 04 Feb, 2026 186128.50 - 9756.00 - - Tue 03 Feb, 2026 148717.50 - 10179.50 - -
SILVERM options price for Strike: 112500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149913.50 - 6715.50 - - Thu 12 Feb, 2026 173601.00 - 5716.50 - - Wed 11 Feb, 2026 166233.50 - 6878.00 - - Tue 10 Feb, 2026 175675.50 - 7197.00 - - Mon 09 Feb, 2026 164165.00 - 8813.00 - - Fri 06 Feb, 2026 160100.00 - 10130.00 - - Thu 05 Feb, 2026 186402.00 - 8339.50 - - Wed 04 Feb, 2026 186313.00 - 9695.00 - - Tue 03 Feb, 2026 148897.00 - 10114.00 - -
SILVERM options price for Strike: 112250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 150109.00 - 6665.00 - - Thu 12 Feb, 2026 173803.50 - 5672.50 - - Wed 11 Feb, 2026 166429.00 - 6828.00 - - Tue 10 Feb, 2026 175870.50 - 7146.50 - - Mon 09 Feb, 2026 164351.50 - 8754.50 - - Fri 06 Feb, 2026 160281.00 - 10065.50 - - Thu 05 Feb, 2026 186592.50 - 8284.50 - - Wed 04 Feb, 2026 186497.50 - 9634.50 - - Tue 03 Feb, 2026 149077.00 - 10048.50 - -
SILVERM options price for Strike: 112000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 150304.50 - 6614.50 - - Thu 12 Feb, 2026 174005.50 - 5629.00 - - Wed 11 Feb, 2026 166625.00 - 6778.00 - - Tue 10 Feb, 2026 176065.50 - 7095.50 - - Mon 09 Feb, 2026 164538.50 - 8696.00 - - Fri 06 Feb, 2026 160462.00 - 10001.00 - - Thu 05 Feb, 2026 186783.00 - 8229.50 - - Wed 04 Feb, 2026 186682.00 - 9573.50 - - Tue 03 Feb, 2026 149257.00 - 9983.00 - -
SILVERM options price for Strike: 111750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 150500.00 - 6564.50 - - Thu 12 Feb, 2026 174208.00 - 5586.00 - - Wed 11 Feb, 2026 166821.50 - 6728.50 - - Tue 10 Feb, 2026 176261.00 - 7045.50 - - Mon 09 Feb, 2026 164725.50 - 8637.50 - - Fri 06 Feb, 2026 160643.50 - 9937.00 - - Thu 05 Feb, 2026 186974.00 - 8174.50 - - Wed 04 Feb, 2026 186867.50 - 9513.00 - - Tue 03 Feb, 2026 149437.50 - 9918.00 - -
SILVERM options price for Strike: 111500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 150696.00 - 6514.50 - - Thu 12 Feb, 2026 174410.50 - 5542.50 - - Wed 11 Feb, 2026 167018.00 - 6679.00 - - Tue 10 Feb, 2026 176456.50 - 6995.00 - - Mon 09 Feb, 2026 164913.00 - 8579.00 - - Fri 06 Feb, 2026 160825.00 - 9873.00 - - Thu 05 Feb, 2026 187165.00 - 8120.00 - - Wed 04 Feb, 2026 187052.50 - 9453.00 - - Tue 03 Feb, 2026 149618.00 - 9853.00 - -
SILVERM options price for Strike: 111250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 150892.50 - 6465.00 - - Thu 12 Feb, 2026 174613.50 - 5500.00 - - Wed 11 Feb, 2026 167214.50 - 6630.00 - - Tue 10 Feb, 2026 176652.00 - 6945.00 - - Mon 09 Feb, 2026 165100.50 - 8521.00 - - Fri 06 Feb, 2026 161007.00 - 9809.00 - - Thu 05 Feb, 2026 187356.00 - 8065.50 - - Wed 04 Feb, 2026 187238.00 - 9393.00 - - Tue 03 Feb, 2026 149798.50 - 9788.50 - -
SILVERM options price for Strike: 111000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151089.00 - 6415.50 - - Thu 12 Feb, 2026 174816.50 - 5457.00 - - Wed 11 Feb, 2026 167411.00 - 6581.00 - - Tue 10 Feb, 2026 176848.00 - 6895.50 - - Mon 09 Feb, 2026 165288.50 - 8463.50 - - Fri 06 Feb, 2026 161189.00 - 9745.50 - - Thu 05 Feb, 2026 187547.00 - 8011.50 - - Wed 04 Feb, 2026 187423.50 - 9333.00 - - Tue 03 Feb, 2026 149979.50 - 9724.00 - -
SILVERM options price for Strike: 110750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151285.50 - 6366.50 - - Thu 12 Feb, 2026 175020.00 - 5414.50 - - Wed 11 Feb, 2026 167608.00 - 6532.50 - - Tue 10 Feb, 2026 177044.50 - 6846.00 - - Mon 09 Feb, 2026 165476.50 - 8406.00 - - Fri 06 Feb, 2026 161371.00 - 9682.50 - - Thu 05 Feb, 2026 187739.00 - 7957.50 - - Wed 04 Feb, 2026 187609.50 - 9273.50 - - Tue 03 Feb, 2026 150161.00 - 9659.50 - -
SILVERM options price for Strike: 110500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151482.50 - 6317.50 - - Thu 12 Feb, 2026 175223.50 - 5372.00 - - Wed 11 Feb, 2026 167805.50 - 6484.00 - - Tue 10 Feb, 2026 177240.50 - 6796.50 - - Mon 09 Feb, 2026 165664.50 - 8348.50 - - Fri 06 Feb, 2026 161553.50 - 9619.00 - - Thu 05 Feb, 2026 187930.50 - 7904.00 - - Wed 04 Feb, 2026 187795.50 - 9214.00 - - Tue 03 Feb, 2026 150342.00 - 9595.50 - -
SILVERM options price for Strike: 110250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151679.50 - 6269.00 - - Thu 12 Feb, 2026 175427.00 - 5330.00 - - Wed 11 Feb, 2026 168003.00 - 6435.50 - - Tue 10 Feb, 2026 177437.00 - 6747.50 - - Mon 09 Feb, 2026 165853.00 - 8291.50 - - Fri 06 Feb, 2026 161736.50 - 9556.50 - - Thu 05 Feb, 2026 188122.50 - 7850.00 - - Wed 04 Feb, 2026 187981.50 - 9155.00 - - Tue 03 Feb, 2026 150524.00 - 9532.00 - -
SILVERM options price for Strike: 110000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151876.50 - 6220.50 - - Thu 12 Feb, 2026 175631.00 - 5288.00 - - Wed 11 Feb, 2026 168200.50 - 6387.50 - - Tue 10 Feb, 2026 177634.00 - 6698.50 - - Mon 09 Feb, 2026 166042.00 - 8234.50 - - Fri 06 Feb, 2026 161919.00 - 9493.50 - - Thu 05 Feb, 2026 188314.50 - 7797.00 - - Wed 04 Feb, 2026 188168.00 - 9096.00 - - Tue 03 Feb, 2026 150705.50 - 9468.50 - -
SILVERM options price for Strike: 109750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 152074.50 - 6172.00 - - Thu 12 Feb, 2026 175835.00 - 5246.50 - - Wed 11 Feb, 2026 168398.50 - 6339.50 - - Tue 10 Feb, 2026 177831.00 - 6649.50 - - Mon 09 Feb, 2026 166231.00 - 8178.00 - - Fri 06 Feb, 2026 162102.00 - 9431.00 - - Thu 05 Feb, 2026 188507.00 - 7743.50 - - Wed 04 Feb, 2026 188354.50 - 9037.00 - - Tue 03 Feb, 2026 150888.00 - 9405.00 - -
SILVERM options price for Strike: 109500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 152272.00 - 6124.00 - - Thu 12 Feb, 2026 176039.00 - 5205.00 - - Wed 11 Feb, 2026 168596.50 - 6292.00 - - Tue 10 Feb, 2026 178028.00 - 6601.00 - - Mon 09 Feb, 2026 166420.00 - 8121.50 - - Fri 06 Feb, 2026 162285.50 - 9369.00 - - Thu 05 Feb, 2026 188699.50 - 7691.00 - - Wed 04 Feb, 2026 188541.50 - 8978.50 - - Tue 03 Feb, 2026 151070.00 - 9342.00 - -
SILVERM options price for Strike: 109250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 152470.00 - 6076.00 - - Thu 12 Feb, 2026 176243.50 - 5163.50 - - Wed 11 Feb, 2026 168795.00 - 6244.50 - - Tue 10 Feb, 2026 178225.50 - 6552.50 - - Mon 09 Feb, 2026 166609.00 - 8065.00 - - Fri 06 Feb, 2026 162469.00 - 9307.00 - - Thu 05 Feb, 2026 188892.00 - 7638.00 - - Wed 04 Feb, 2026 188728.50 - 8920.00 - - Tue 03 Feb, 2026 151252.50 - 9279.00 - -
SILVERM options price for Strike: 109000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 152668.00 - 6028.50 - - Thu 12 Feb, 2026 176448.00 - 5122.50 - - Wed 11 Feb, 2026 168993.00 - 6197.00 - - Tue 10 Feb, 2026 178423.00 - 6504.50 - - Mon 09 Feb, 2026 166798.50 - 8009.00 - - Fri 06 Feb, 2026 162653.00 - 9245.00 - - Thu 05 Feb, 2026 189085.00 - 7585.50 - - Wed 04 Feb, 2026 188916.00 - 8862.00 - - Tue 03 Feb, 2026 151435.50 - 9216.50 - -
SILVERM options price for Strike: 108750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 152866.50 - 5981.00 - - Thu 12 Feb, 2026 176653.00 - 5081.50 - - Wed 11 Feb, 2026 169192.00 - 6150.00 - - Tue 10 Feb, 2026 178620.50 - 6456.50 - - Mon 09 Feb, 2026 166988.50 - 7953.00 - - Fri 06 Feb, 2026 162837.00 - 9183.50 - - Thu 05 Feb, 2026 189278.50 - 7533.00 - - Wed 04 Feb, 2026 189103.00 - 8804.00 - - Tue 03 Feb, 2026 151618.50 - 9154.00 - -
SILVERM options price for Strike: 108500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153065.00 - 5934.00 - - Thu 12 Feb, 2026 176858.00 - 5040.50 - - Wed 11 Feb, 2026 169391.00 - 6103.50 - - Tue 10 Feb, 2026 178818.50 - 6409.00 - - Mon 09 Feb, 2026 167178.50 - 7897.50 - - Fri 06 Feb, 2026 163021.00 - 9122.00 - - Thu 05 Feb, 2026 189471.50 - 7481.00 - - Wed 04 Feb, 2026 189291.00 - 8746.00 - - Tue 03 Feb, 2026 151801.50 - 9092.00 - -
SILVERM options price for Strike: 108250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153264.00 - 5887.00 - - Thu 12 Feb, 2026 177063.00 - 5000.00 - - Wed 11 Feb, 2026 169590.00 - 6056.50 - - Tue 10 Feb, 2026 179017.00 - 6361.00 - - Mon 09 Feb, 2026 167368.50 - 7842.00 - - Fri 06 Feb, 2026 163205.50 - 9061.00 - - Thu 05 Feb, 2026 189665.00 - 7429.00 - - Wed 04 Feb, 2026 189478.50 - 8688.50 - - Tue 03 Feb, 2026 151985.00 - 9030.00 - -
SILVERM options price for Strike: 108000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153463.00 - 5840.00 - - Thu 12 Feb, 2026 177268.50 - 4959.50 - - Wed 11 Feb, 2026 169789.00 - 6010.50 - - Tue 10 Feb, 2026 179215.00 - 6314.00 - - Mon 09 Feb, 2026 167559.00 - 7787.00 - - Fri 06 Feb, 2026 163390.00 - 9000.00 - - Thu 05 Feb, 2026 189859.00 - 7377.00 - - Wed 04 Feb, 2026 189667.00 - 8631.00 - - Tue 03 Feb, 2026 152168.50 - 8968.00 - -
SILVERM options price for Strike: 107750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153662.50 - 5793.50 - - Thu 12 Feb, 2026 177474.00 - 4919.50 - - Wed 11 Feb, 2026 169989.00 - 5964.00 - - Tue 10 Feb, 2026 179413.50 - 6266.50 - - Mon 09 Feb, 2026 167749.50 - 7732.00 - - Fri 06 Feb, 2026 163575.00 - 8939.50 - - Thu 05 Feb, 2026 190053.00 - 7325.50 - - Wed 04 Feb, 2026 189855.00 - 8574.00 - - Tue 03 Feb, 2026 152352.50 - 8906.50 - -
SILVERM options price for Strike: 107500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153862.00 - 5747.50 - - Thu 12 Feb, 2026 177680.00 - 4879.50 - - Wed 11 Feb, 2026 170188.50 - 5918.00 - - Tue 10 Feb, 2026 179612.50 - 6220.00 - - Mon 09 Feb, 2026 167940.50 - 7677.00 - - Fri 06 Feb, 2026 163760.00 - 8879.00 - - Thu 05 Feb, 2026 190247.00 - 7274.00 - - Wed 04 Feb, 2026 190043.50 - 8517.00 - - Tue 03 Feb, 2026 152536.50 - 8845.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO