SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 26 May, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026 28 Dec, 2026 25 Jan, 2027 19 Feb, 2027
SILVERM SPOT Price: 239421.00 as on 01 Apr, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 249631.67 Target up: 244526.33 Target up: 243250 Target up: 241973.67 Target down: 236868.33 Target down: 235592 Target down: 234315.67
Show prices and volumes
Date Close Open High Low Volume 01 Wed Apr 2026 239421.00 245589.00 247079.00 239421.00 0.02 M 30 Mon Mar 2026 228860.00 233899.00 237592.00 228860.00 0.02 M 27 Fri Mar 2026 221711.00 227000.00 237683.00 221711.00 0.04 M 26 Thu Mar 2026 234220.00 235562.00 235562.00 223200.00 0.04 M 25 Wed Mar 2026 234220.00 234900.00 241129.00 234220.00 0.04 M 24 Tue Mar 2026 224457.00 223505.00 231732.00 218000.00 0.05 M 23 Mon Mar 2026 209713.00 222479.00 234155.00 204500.00 0.1 M 20 Fri Mar 2026 230503.00 238400.00 246244.00 228120.00 0.05 M
Maximum CALL writing has been for strikes: 350000 300000 250000 These will serve as resistance
Maximum PUT writing has been for strikes: 200000 150000 239500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 239500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 31392.00 - 21896.00 - - Mon 30 Mar, 2026 26309.00 - 28533.50 - - Fri 27 Mar, 2026 23006.50 - 32739.50 - - Thu 26 Mar, 2026 30303.00 - 25858.00 - - Wed 25 Mar, 2026 24789.00 - 30766.50 - - Tue 24 Mar, 2026 26930.00 - 30857.50 - - Mon 23 Mar, 2026 29590.00 - 31458.00 - - Fri 20 Mar, 2026 33248.00 - 30485.00 - - Thu 19 Mar, 2026 43382.00 - 22843.50 - -
SILVERM options price for Strike: 239750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 31268.00 - 22019.00 - - Mon 30 Mar, 2026 26203.00 - 28674.50 - - Fri 27 Mar, 2026 22911.50 - 32891.00 - - Thu 26 Mar, 2026 30188.00 - 25990.00 - - Wed 25 Mar, 2026 24688.50 - 30913.00 - - Tue 24 Mar, 2026 26827.00 - 31001.50 - - Mon 23 Mar, 2026 29485.00 - 31600.00 - - Fri 20 Mar, 2026 33137.50 - 30621.50 - - Thu 19 Mar, 2026 43249.50 - 22958.00 - -
SILVERM options price for Strike: 240000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 31144.50 0% 22143.00 - - Mon 30 Mar, 2026 22800.00 - 28816.00 - - Fri 27 Mar, 2026 22816.50 - 33043.50 - - Thu 26 Mar, 2026 30073.50 - 26122.50 - - Wed 25 Mar, 2026 29380.50 0% 31060.00 - - Tue 24 Mar, 2026 29380.50 - 31146.00 - - Mon 23 Mar, 2026 29380.50 - 31742.00 - - Fri 20 Mar, 2026 33028.00 - 30758.50 - - Thu 19 Mar, 2026 43118.00 - 23073.00 - -
SILVERM options price for Strike: 240250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 31021.00 - 22267.00 - - Mon 30 Mar, 2026 25992.00 - 28958.00 - - Fri 27 Mar, 2026 22722.00 - 33196.00 - - Thu 26 Mar, 2026 29959.00 - 26255.00 - - Wed 25 Mar, 2026 24488.50 - 31207.00 - - Tue 24 Mar, 2026 26622.50 - 31290.50 - - Mon 23 Mar, 2026 29276.00 - 31884.50 - - Fri 20 Mar, 2026 32918.50 - 30896.00 - - Thu 19 Mar, 2026 42986.50 - 23188.50 - -
SILVERM options price for Strike: 240500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 30898.50 - 22391.00 - - Mon 30 Mar, 2026 25887.50 - 29100.50 - - Fri 27 Mar, 2026 22628.00 - 33348.50 - - Thu 26 Mar, 2026 29845.00 - 26388.00 - - Wed 25 Mar, 2026 24389.00 - 31354.50 - - Tue 24 Mar, 2026 26520.50 - 31435.50 - - Mon 23 Mar, 2026 29172.00 - 32027.50 - - Fri 20 Mar, 2026 32809.50 - 31033.50 - - Thu 19 Mar, 2026 42855.00 - 23304.00 - -
SILVERM options price for Strike: 240750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 30776.00 - 22516.00 - - Mon 30 Mar, 2026 25783.00 - 29243.00 - - Fri 27 Mar, 2026 22534.00 - 33502.00 - - Thu 26 Mar, 2026 29731.50 - 26521.50 - - Wed 25 Mar, 2026 24290.00 - 31502.50 - - Tue 24 Mar, 2026 26419.00 - 31581.00 - - Mon 23 Mar, 2026 29068.50 - 32170.50 - - Fri 20 Mar, 2026 32700.50 - 31171.50 - - Thu 19 Mar, 2026 42724.50 - 23420.00 - -
SILVERM options price for Strike: 241000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 30653.50 - 22641.00 - - Mon 30 Mar, 2026 25679.00 - 29386.00 - - Fri 27 Mar, 2026 22440.50 - 33655.50 - - Thu 26 Mar, 2026 29618.00 - 26655.00 - - Wed 25 Mar, 2026 24191.50 - 31651.00 - - Tue 24 Mar, 2026 26317.50 - 31726.50 - - Mon 23 Mar, 2026 28965.00 - 32314.00 - - Fri 20 Mar, 2026 32592.00 - 31309.50 - - Thu 19 Mar, 2026 42594.00 - 23536.00 - -
SILVERM options price for Strike: 241250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 30532.00 - 22766.50 - - Mon 30 Mar, 2026 25575.00 - 29529.00 - - Fri 27 Mar, 2026 22347.00 - 33809.00 - - Thu 26 Mar, 2026 29505.00 - 26789.50 - - Wed 25 Mar, 2026 24093.00 - 31799.50 - - Tue 24 Mar, 2026 26216.50 - 31872.50 - - Mon 23 Mar, 2026 28862.00 - 32457.50 - - Fri 20 Mar, 2026 32483.50 - 31448.00 - - Thu 19 Mar, 2026 42463.50 - 23652.50 - -
SILVERM options price for Strike: 241500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 30410.50 - 22892.00 - - Mon 30 Mar, 2026 25471.50 - 29673.00 - - Fri 27 Mar, 2026 22254.50 - 33963.50 - - Thu 26 Mar, 2026 29392.50 - 26923.50 - - Wed 25 Mar, 2026 23995.00 - 31948.50 - - Tue 24 Mar, 2026 26116.00 - 32019.00 - - Mon 23 Mar, 2026 28759.50 - 32602.00 - - Fri 20 Mar, 2026 32375.50 - 31587.00 - - Thu 19 Mar, 2026 42333.50 - 23769.50 - -
SILVERM options price for Strike: 241750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 30289.50 - 23018.50 - - Mon 30 Mar, 2026 25368.50 - 29817.00 - - Fri 27 Mar, 2026 22162.00 - 34118.00 - - Thu 26 Mar, 2026 29280.50 - 27058.50 - - Wed 25 Mar, 2026 23897.50 - 32097.50 - - Tue 24 Mar, 2026 26015.50 - 32165.50 - - Mon 23 Mar, 2026 28657.00 - 32746.00 - - Fri 20 Mar, 2026 32268.00 - 31726.00 - - Thu 19 Mar, 2026 42204.00 - 23886.50 - -
SILVERM options price for Strike: 242000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 30169.00 - 23145.00 - - Mon 30 Mar, 2026 25265.50 - 29961.00 - - Fri 27 Mar, 2026 22069.50 - 34272.50 - - Thu 26 Mar, 2026 29168.50 - 27193.50 - - Wed 25 Mar, 2026 23800.00 - 32247.00 - - Tue 24 Mar, 2026 25915.50 - 32312.50 - - Mon 23 Mar, 2026 28555.00 - 32891.00 - - Fri 20 Mar, 2026 32160.50 - 31865.50 - - Thu 19 Mar, 2026 42075.00 - 24004.00 - -
SILVERM options price for Strike: 242250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 30048.50 - 23272.00 - - Mon 30 Mar, 2026 25163.50 - 30105.50 - - Fri 27 Mar, 2026 21977.50 - 34427.50 - - Thu 26 Mar, 2026 29057.00 - 27329.00 - - Wed 25 Mar, 2026 23703.00 - 32397.00 - - Tue 24 Mar, 2026 25816.00 - 32460.00 - - Mon 23 Mar, 2026 28453.00 - 33036.00 - - Fri 20 Mar, 2026 32053.50 - 32005.50 - - Thu 19 Mar, 2026 41946.00 - 24121.50 - -
SILVERM options price for Strike: 242500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 29928.50 - 23399.00 - - Mon 30 Mar, 2026 25061.00 - 30250.50 - - Fri 27 Mar, 2026 21886.00 - 34583.00 - - Thu 26 Mar, 2026 28945.50 - 27464.50 - - Wed 25 Mar, 2026 23606.00 - 32547.50 - - Tue 24 Mar, 2026 25716.50 - 32607.50 - - Mon 23 Mar, 2026 28351.50 - 33181.00 - - Fri 20 Mar, 2026 31947.00 - 32145.50 - - Thu 19 Mar, 2026 41817.00 - 24239.50 - -
SILVERM options price for Strike: 242750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 29809.00 - 23527.00 - - Mon 30 Mar, 2026 24959.50 - 30396.00 - - Fri 27 Mar, 2026 21794.50 - 34739.00 - - Thu 26 Mar, 2026 28835.00 - 27601.00 - - Wed 25 Mar, 2026 23509.50 - 32698.00 - - Tue 24 Mar, 2026 25617.50 - 32755.50 - - Mon 23 Mar, 2026 28250.00 - 33326.50 - - Fri 20 Mar, 2026 31840.50 - 32285.50 - - Thu 19 Mar, 2026 41688.50 - 24358.00 - -
SILVERM options price for Strike: 243000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 29690.00 - 23655.00 - - Mon 30 Mar, 2026 24858.00 - 30541.50 - - Fri 27 Mar, 2026 21704.00 - 34895.00 - - Thu 26 Mar, 2026 28724.50 - 27737.50 - - Wed 25 Mar, 2026 23413.50 - 32849.00 - - Tue 24 Mar, 2026 25519.00 - 32903.50 - - Mon 23 Mar, 2026 28149.50 - 33472.50 - - Fri 20 Mar, 2026 31734.00 - 32426.00 - - Thu 19 Mar, 2026 41560.50 - 24476.50 - -
SILVERM options price for Strike: 243250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 29571.00 - 23783.50 - - Mon 30 Mar, 2026 24757.00 - 30687.50 - - Fri 27 Mar, 2026 21613.00 - 35051.50 - - Thu 26 Mar, 2026 28614.00 - 27874.00 - - Wed 25 Mar, 2026 23318.00 - 33000.00 - - Tue 24 Mar, 2026 25420.50 - 33052.50 - - Mon 23 Mar, 2026 28048.50 - 33618.50 - - Fri 20 Mar, 2026 31628.50 - 32567.00 - - Thu 19 Mar, 2026 41433.00 - 24595.50 - -
SILVERM options price for Strike: 243500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 29452.50 - 23912.00 - - Mon 30 Mar, 2026 24656.00 - 30834.00 - - Fri 27 Mar, 2026 21523.00 - 35208.00 - - Thu 26 Mar, 2026 28504.50 - 28011.50 - - Wed 25 Mar, 2026 23222.50 - 33151.50 - - Tue 24 Mar, 2026 25322.50 - 33201.00 - - Mon 23 Mar, 2026 27948.50 - 33765.00 - - Fri 20 Mar, 2026 31523.00 - 32708.00 - - Thu 19 Mar, 2026 41305.50 - 24715.00 - -
SILVERM options price for Strike: 243750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 29334.50 - 24041.50 - - Mon 30 Mar, 2026 24556.00 - 30980.50 - - Fri 27 Mar, 2026 21433.00 - 35365.00 - - Thu 26 Mar, 2026 28394.50 - 28148.50 - - Wed 25 Mar, 2026 23127.50 - 33303.50 - - Tue 24 Mar, 2026 25224.50 - 33350.50 - - Mon 23 Mar, 2026 27848.50 - 33912.00 - - Fri 20 Mar, 2026 31417.50 - 32849.50 - - Thu 19 Mar, 2026 41178.50 - 24834.50 - -
SILVERM options price for Strike: 244000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 29217.00 - 24171.00 - - Mon 30 Mar, 2026 24455.50 - 31128.00 - - Fri 27 Mar, 2026 21343.00 - 35522.50 - - Thu 26 Mar, 2026 28285.50 - 28286.50 - - Wed 25 Mar, 2026 23032.50 - 33455.50 - - Tue 24 Mar, 2026 25127.00 - 33500.00 - - Mon 23 Mar, 2026 27748.50 - 34059.00 - - Fri 20 Mar, 2026 31312.50 - 32991.50 - - Thu 19 Mar, 2026 41051.50 - 24954.50 - -
SILVERM options price for Strike: 244250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 29099.50 - 24300.50 - - Mon 30 Mar, 2026 24356.00 - 31275.00 - - Fri 27 Mar, 2026 21254.00 - 35680.00 - - Thu 26 Mar, 2026 28176.50 - 28424.50 - - Wed 25 Mar, 2026 22938.00 - 33608.00 - - Tue 24 Mar, 2026 25030.00 - 33649.50 - - Mon 23 Mar, 2026 27649.00 - 34206.50 - - Fri 20 Mar, 2026 31208.00 - 33133.50 - - Thu 19 Mar, 2026 40925.00 - 25074.50 - -
SILVERM options price for Strike: 244500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 28982.50 - 24431.00 - - Mon 30 Mar, 2026 24256.50 - 31423.00 - - Fri 27 Mar, 2026 21165.00 - 35838.00 - - Thu 26 Mar, 2026 28068.00 - 28563.00 - - Wed 25 Mar, 2026 22844.00 - 33761.00 - - Tue 24 Mar, 2026 24933.50 - 33800.00 - - Mon 23 Mar, 2026 27550.00 - 34354.00 - - Fri 20 Mar, 2026 31103.50 - 33276.00 - - Thu 19 Mar, 2026 40798.50 - 25195.00 - -
SILVERM options price for Strike: 244750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 28866.00 - 24561.50 - - Mon 30 Mar, 2026 24157.50 - 31571.00 - - Fri 27 Mar, 2026 21076.00 - 35996.50 - - Thu 26 Mar, 2026 27960.00 - 28702.00 - - Wed 25 Mar, 2026 22750.00 - 33914.00 - - Tue 24 Mar, 2026 24836.50 - 33950.00 - - Mon 23 Mar, 2026 27451.00 - 34502.00 - - Fri 20 Mar, 2026 30999.00 - 33418.50 - - Thu 19 Mar, 2026 40673.00 - 25316.00 - -
SILVERM options price for Strike: 245000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 28750.00 - 24692.50 - - Mon 30 Mar, 2026 24059.00 - 31719.00 - - Fri 27 Mar, 2026 20987.50 - 36155.00 - - Thu 26 Mar, 2026 27852.50 - 28841.00 - - Wed 25 Mar, 2026 22656.50 - 34067.50 - - Tue 24 Mar, 2026 24740.50 - 34101.00 - - Mon 23 Mar, 2026 27352.50 - 34650.50 - - Fri 20 Mar, 2026 30895.50 - 33561.50 - - Thu 19 Mar, 2026 40547.00 - 25437.00 - -
SILVERM options price for Strike: 245250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 28634.00 - 24824.00 - - Mon 30 Mar, 2026 23960.50 - 31868.00 - - Fri 27 Mar, 2026 20899.50 - 36314.00 - - Thu 26 Mar, 2026 27745.00 - 28980.50 - - Wed 25 Mar, 2026 22563.50 - 34221.50 - - Tue 24 Mar, 2026 24644.50 - 34252.00 - - Mon 23 Mar, 2026 27254.50 - 34799.00 - - Fri 20 Mar, 2026 30792.00 - 33704.50 - - Thu 19 Mar, 2026 40422.00 - 25558.50 - -
SILVERM options price for Strike: 245500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 28518.50 - 24955.50 - - Mon 30 Mar, 2026 23862.50 - 32017.00 - - Fri 27 Mar, 2026 20811.50 - 36473.00 - - Thu 26 Mar, 2026 27637.50 - 29120.50 - - Wed 25 Mar, 2026 22470.50 - 34375.50 - - Tue 24 Mar, 2026 24549.00 - 34403.50 - - Mon 23 Mar, 2026 27156.50 - 34948.00 - - Fri 20 Mar, 2026 30688.50 - 33848.00 - - Thu 19 Mar, 2026 40297.00 - 25680.00 - -
SILVERM options price for Strike: 245750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 28403.50 - 25087.50 - - Mon 30 Mar, 2026 23764.50 - 32166.00 - - Fri 27 Mar, 2026 20724.50 - 36633.00 - - Thu 26 Mar, 2026 27531.00 - 29260.50 - - Wed 25 Mar, 2026 22378.00 - 34530.00 - - Tue 24 Mar, 2026 24454.00 - 34555.00 - - Mon 23 Mar, 2026 27059.00 - 35097.00 - - Fri 20 Mar, 2026 30585.50 - 33992.00 - - Thu 19 Mar, 2026 40172.00 - 25802.00 - -
SILVERM options price for Strike: 246000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 28288.50 - 25220.00 - - Mon 30 Mar, 2026 23667.50 - 32316.00 - - Fri 27 Mar, 2026 20637.00 - 36792.50 - - Thu 26 Mar, 2026 27424.50 - 29401.00 - - Wed 25 Mar, 2026 22286.00 - 34684.50 - - Tue 24 Mar, 2026 24359.00 - 34707.00 - - Mon 23 Mar, 2026 26961.50 - 35246.50 - - Fri 20 Mar, 2026 30483.00 - 34136.00 - - Thu 19 Mar, 2026 40048.00 - 25924.50 - -
SILVERM options price for Strike: 246250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 28174.00 - 25353.00 - - Mon 30 Mar, 2026 23570.00 - 32466.00 - - Fri 27 Mar, 2026 20550.50 - 36953.00 - - Thu 26 Mar, 2026 27318.00 - 29542.00 - - Wed 25 Mar, 2026 22194.00 - 34840.00 - - Tue 24 Mar, 2026 24264.50 - 34859.50 - - Mon 23 Mar, 2026 26864.50 - 35396.50 - - Fri 20 Mar, 2026 30380.50 - 34280.50 - - Thu 19 Mar, 2026 39924.00 - 26047.00 - -
SILVERM options price for Strike: 246500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 28060.00 - 25486.00 - - Mon 30 Mar, 2026 23473.50 - 32616.00 - - Fri 27 Mar, 2026 20463.50 - 37113.50 - - Thu 26 Mar, 2026 27212.50 - 29683.50 - - Wed 25 Mar, 2026 22102.50 - 34995.00 - - Tue 24 Mar, 2026 24170.00 - 35012.00 - - Mon 23 Mar, 2026 26768.00 - 35546.50 - - Fri 20 Mar, 2026 30278.50 - 34425.00 - - Thu 19 Mar, 2026 39800.00 - 26170.00 - -
SILVERM options price for Strike: 246750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 27946.50 - 25619.50 - - Mon 30 Mar, 2026 23377.00 - 32767.00 - - Fri 27 Mar, 2026 20377.50 - 37274.00 - - Thu 26 Mar, 2026 27107.00 - 29825.00 - - Wed 25 Mar, 2026 22011.50 - 35151.00 - - Tue 24 Mar, 2026 24076.00 - 35165.00 - - Mon 23 Mar, 2026 26671.50 - 35697.00 - - Fri 20 Mar, 2026 30177.00 - 34570.00 - - Thu 19 Mar, 2026 39676.50 - 26293.50 - -
SILVERM options price for Strike: 247000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 27833.00 - 25753.50 - - Mon 30 Mar, 2026 23281.00 - 32918.00 - - Fri 27 Mar, 2026 20291.50 - 37435.00 - - Thu 26 Mar, 2026 27001.50 - 29966.50 - - Wed 25 Mar, 2026 21920.50 - 35307.00 - - Tue 24 Mar, 2026 23982.00 - 35318.00 - - Mon 23 Mar, 2026 26575.00 - 35847.50 - - Fri 20 Mar, 2026 30075.50 - 34715.50 - - Thu 19 Mar, 2026 39553.50 - 26417.00 - -
SILVERM options price for Strike: 247250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 27720.00 - 25888.00 - - Mon 30 Mar, 2026 23185.00 - 33069.00 - - Fri 27 Mar, 2026 20206.00 - 37596.50 - - Thu 26 Mar, 2026 26897.00 - 30109.00 - - Wed 25 Mar, 2026 21829.50 - 35463.50 - - Tue 24 Mar, 2026 23889.00 - 35471.50 - - Mon 23 Mar, 2026 26479.50 - 35998.50 - - Fri 20 Mar, 2026 29974.00 - 34861.00 - - Thu 19 Mar, 2026 39430.50 - 26540.50 - -
SILVERM options price for Strike: 247500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 27607.50 - 26022.50 - - Mon 30 Mar, 2026 23090.00 - 33221.00 - - Fri 27 Mar, 2026 20120.50 - 37758.50 - - Thu 26 Mar, 2026 26792.50 - 30251.50 - - Wed 25 Mar, 2026 21739.50 - 35620.00 - - Tue 24 Mar, 2026 23795.50 - 35625.50 - - Mon 23 Mar, 2026 26384.00 - 36149.50 - - Fri 20 Mar, 2026 29873.00 - 35007.00 - - Thu 19 Mar, 2026 39308.00 - 26665.00 - -
SILVERM options price for Strike: 247750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 27495.50 - 26157.50 - - Mon 30 Mar, 2026 22994.50 - 33373.00 - - Fri 27 Mar, 2026 20035.50 - 37920.50 - - Thu 26 Mar, 2026 26688.50 - 30394.00 - - Wed 25 Mar, 2026 21649.50 - 35777.00 - - Tue 24 Mar, 2026 23703.00 - 35779.50 - - Mon 23 Mar, 2026 26288.50 - 36301.00 - - Fri 20 Mar, 2026 29772.50 - 35153.00 - - Thu 19 Mar, 2026 39185.50 - 26789.50 - -
SILVERM options price for Strike: 248000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 27383.50 - 26293.00 - - Mon 30 Mar, 2026 22900.00 - 33525.00 - - Fri 27 Mar, 2026 19951.00 - 38082.50 - - Thu 26 Mar, 2026 26584.50 - 30537.50 - - Wed 25 Mar, 2026 21560.00 - 35934.50 - - Tue 24 Mar, 2026 23610.50 - 35934.00 - - Mon 23 Mar, 2026 26193.50 - 36453.00 - - Fri 20 Mar, 2026 29672.00 - 35299.50 - - Thu 19 Mar, 2026 39064.00 - 26914.00 - -
SILVERM options price for Strike: 248250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 27272.00 - 26428.50 - - Mon 30 Mar, 2026 22805.50 - 33677.50 - - Fri 27 Mar, 2026 19866.50 - 38245.50 - - Thu 26 Mar, 2026 26481.00 - 30681.00 - - Wed 25 Mar, 2026 21470.50 - 36092.00 - - Tue 24 Mar, 2026 23518.00 - 36089.00 - - Mon 23 Mar, 2026 26099.00 - 36605.00 - - Fri 20 Mar, 2026 29572.00 - 35446.00 - - Thu 19 Mar, 2026 38942.00 - 27039.00 - -
SILVERM options price for Strike: 248500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 27161.00 - 26564.50 - - Mon 30 Mar, 2026 22711.50 - 33830.50 - - Fri 27 Mar, 2026 19782.50 - 38408.50 - - Thu 26 Mar, 2026 26378.00 - 30824.50 - - Wed 25 Mar, 2026 21381.50 - 36250.00 - - Tue 24 Mar, 2026 23426.50 - 36244.00 - - Mon 23 Mar, 2026 26004.50 - 36757.50 - - Fri 20 Mar, 2026 29472.50 - 35593.00 - - Thu 19 Mar, 2026 38821.00 - 27164.50 - -
SILVERM options price for Strike: 248750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 27050.00 - 26701.00 - - Mon 30 Mar, 2026 22617.50 - 33984.00 - - Fri 27 Mar, 2026 19698.50 - 38571.50 - - Thu 26 Mar, 2026 26275.00 - 30969.00 - - Wed 25 Mar, 2026 21292.50 - 36408.00 - - Tue 24 Mar, 2026 23335.00 - 36399.50 - - Mon 23 Mar, 2026 25910.50 - 36910.00 - - Fri 20 Mar, 2026 29373.00 - 35740.50 - - Thu 19 Mar, 2026 38700.00 - 27290.50 - -
SILVERM options price for Strike: 249000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 26939.50 - 26837.50 - - Mon 30 Mar, 2026 22524.00 - 34137.50 - - Fri 27 Mar, 2026 19615.00 - 38735.00 - - Thu 26 Mar, 2026 26172.50 - 31113.50 - - Wed 25 Mar, 2026 21204.00 - 36566.50 - - Tue 24 Mar, 2026 23243.50 - 36555.00 - - Mon 23 Mar, 2026 25816.50 - 37063.00 - - Fri 20 Mar, 2026 29273.50 - 35888.00 - - Thu 19 Mar, 2026 38579.00 - 27416.50 - -
SILVERM options price for Strike: 249250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 26829.50 - 26975.00 - - Mon 30 Mar, 2026 22431.00 - 34291.50 - - Fri 27 Mar, 2026 19532.00 - 38899.00 - - Thu 26 Mar, 2026 26070.50 - 31258.00 - - Wed 25 Mar, 2026 21116.00 - 36725.50 - - Tue 24 Mar, 2026 23152.50 - 36711.00 - - Mon 23 Mar, 2026 25723.00 - 37216.50 - - Fri 20 Mar, 2026 29174.50 - 36036.00 - - Thu 19 Mar, 2026 38458.50 - 27542.50 - -
SILVERM options price for Strike: 249500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 26720.00 - 27112.50 - - Mon 30 Mar, 2026 22338.00 - 34445.50 - - Fri 27 Mar, 2026 19449.00 - 39063.00 - - Thu 26 Mar, 2026 25968.50 - 31403.00 - - Wed 25 Mar, 2026 21028.50 - 36884.50 - - Tue 24 Mar, 2026 23062.00 - 36867.50 - - Mon 23 Mar, 2026 25629.50 - 37370.00 - - Fri 20 Mar, 2026 29076.00 - 36184.00 - - Thu 19 Mar, 2026 38338.50 - 27669.00 - -
SILVERM options price for Strike: 249750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 26610.50 - 27250.00 - - Mon 30 Mar, 2026 22245.50 - 34600.00 - - Fri 27 Mar, 2026 19366.50 - 39227.50 - - Thu 26 Mar, 2026 25867.00 - 31548.50 - - Wed 25 Mar, 2026 20941.00 - 37044.00 - - Tue 24 Mar, 2026 22971.50 - 37024.00 - - Mon 23 Mar, 2026 25536.50 - 37524.00 - - Fri 20 Mar, 2026 28977.50 - 36332.50 - - Thu 19 Mar, 2026 38218.50 - 27796.00 - -
SILVERM options price for Strike: 250000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23283.00 50% 27388.50 - - Mon 30 Mar, 2026 20000.00 100% 34755.00 - - Fri 27 Mar, 2026 14335.50 - 39392.50 - - Thu 26 Mar, 2026 25765.50 - 31694.50 - - Wed 25 Mar, 2026 20853.50 - 37204.00 - - Tue 24 Mar, 2026 22881.50 - 37181.00 - - Mon 23 Mar, 2026 25444.00 - 37678.00 - - Fri 20 Mar, 2026 28879.50 - 36481.00 - - Thu 19 Mar, 2026 38099.00 - 27923.00 - -
SILVERM options price for Strike: 250250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 26392.50 - 27527.00 - - Mon 30 Mar, 2026 22061.50 - 34910.50 - - Fri 27 Mar, 2026 19202.50 - 39557.50 - - Thu 26 Mar, 2026 25665.00 - 31840.50 - - Wed 25 Mar, 2026 20766.50 - 37364.00 - - Tue 24 Mar, 2026 22791.50 - 37338.00 - - Mon 23 Mar, 2026 25351.50 - 37832.50 - - Fri 20 Mar, 2026 28782.00 - 36630.00 - - Thu 19 Mar, 2026 37980.00 - 28050.50 - -
SILVERM options price for Strike: 250500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 26284.50 - 27666.00 - - Mon 30 Mar, 2026 21970.00 - 35066.00 - - Fri 27 Mar, 2026 19120.50 - 39722.50 - - Thu 26 Mar, 2026 25564.50 - 31987.00 - - Wed 25 Mar, 2026 20680.00 - 37524.50 - - Tue 24 Mar, 2026 22702.00 - 37495.50 - - Mon 23 Mar, 2026 25259.50 - 37987.00 - - Fri 20 Mar, 2026 28684.50 - 36779.00 - - Thu 19 Mar, 2026 37861.00 - 28178.50 - -
SILVERM options price for Strike: 250750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 26176.50 - 27805.00 - - Mon 30 Mar, 2026 21878.50 - 35221.50 - - Fri 27 Mar, 2026 19039.50 - 39888.50 - - Thu 26 Mar, 2026 25464.00 - 32134.00 - - Wed 25 Mar, 2026 20594.00 - 37685.00 - - Tue 24 Mar, 2026 22613.00 - 37653.00 - - Mon 23 Mar, 2026 25168.00 - 38142.00 - - Fri 20 Mar, 2026 28587.00 - 36928.50 - - Thu 19 Mar, 2026 37742.50 - 28306.50 - -
SILVERM options price for Strike: 251000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 26069.00 - 27945.00 - - Mon 30 Mar, 2026 21787.50 - 35378.00 - - Fri 27 Mar, 2026 18958.00 - 40054.50 - - Thu 26 Mar, 2026 25364.00 - 32281.00 - - Wed 25 Mar, 2026 20508.00 - 37846.00 - - Tue 24 Mar, 2026 22524.00 - 37811.50 - - Mon 23 Mar, 2026 25076.00 - 38297.50 - - Fri 20 Mar, 2026 28490.00 - 37078.50 - - Thu 19 Mar, 2026 37624.00 - 28435.00 - -
SILVERM options price for Strike: 251250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25961.50 - 28084.50 - - Mon 30 Mar, 2026 21697.00 - 35534.50 - - Fri 27 Mar, 2026 18877.50 - 40220.50 - - Thu 26 Mar, 2026 25264.50 - 32428.50 - - Wed 25 Mar, 2026 20422.50 - 38007.50 - - Tue 24 Mar, 2026 22435.50 - 37969.50 - - Mon 23 Mar, 2026 24985.00 - 38453.00 - - Fri 20 Mar, 2026 28393.50 - 37228.50 - - Thu 19 Mar, 2026 37506.00 - 28563.50 - -
SILVERM options price for Strike: 251500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25855.00 - 28225.00 - - Mon 30 Mar, 2026 21607.00 - 35691.00 - - Fri 27 Mar, 2026 18797.00 - 40387.00 - - Thu 26 Mar, 2026 25165.50 - 32576.00 - - Wed 25 Mar, 2026 20337.00 - 38169.00 - - Tue 24 Mar, 2026 22347.50 - 38128.50 - - Mon 23 Mar, 2026 24894.00 - 38609.00 - - Fri 20 Mar, 2026 28297.00 - 37379.00 - - Thu 19 Mar, 2026 37388.00 - 28692.50 - -
SILVERM options price for Strike: 251750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25748.00 - 28366.00 - - Mon 30 Mar, 2026 21517.00 - 35848.00 - - Fri 27 Mar, 2026 18717.00 - 40554.00 - - Thu 26 Mar, 2026 25066.50 - 32724.00 - - Wed 25 Mar, 2026 20252.00 - 38331.00 - - Tue 24 Mar, 2026 22259.50 - 38287.50 - - Mon 23 Mar, 2026 24803.50 - 38765.00 - - Fri 20 Mar, 2026 28201.00 - 37529.50 - - Thu 19 Mar, 2026 37270.50 - 28822.00 - -
SILVERM options price for Strike: 252000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25642.00 - 28507.00 - - Mon 30 Mar, 2026 21427.00 - 36005.50 - - Fri 27 Mar, 2026 18637.00 - 40721.00 - - Thu 26 Mar, 2026 24967.50 - 32872.50 - - Wed 25 Mar, 2026 20167.00 - 38493.00 - - Tue 24 Mar, 2026 22171.50 - 38446.50 - - Mon 23 Mar, 2026 24713.00 - 38921.50 - - Fri 20 Mar, 2026 28105.00 - 37680.50 - - Thu 19 Mar, 2026 37153.50 - 28951.50 - -
SILVERM options price for Strike: 252250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25536.00 - 28648.00 - - Mon 30 Mar, 2026 21338.00 - 36163.50 - - Fri 27 Mar, 2026 18557.50 - 40888.50 - - Thu 26 Mar, 2026 24869.50 - 33021.00 - - Wed 25 Mar, 2026 20082.50 - 38655.50 - - Tue 24 Mar, 2026 22084.00 - 38606.00 - - Mon 23 Mar, 2026 24623.00 - 39078.00 - - Fri 20 Mar, 2026 28009.50 - 37832.00 - - Thu 19 Mar, 2026 37037.00 - 29081.50 - -
SILVERM options price for Strike: 252500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25430.50 - 28790.00 - - Mon 30 Mar, 2026 21249.00 - 36321.50 - - Fri 27 Mar, 2026 18478.00 - 41056.00 - - Thu 26 Mar, 2026 24771.50 - 33170.00 - - Wed 25 Mar, 2026 19998.50 - 38818.50 - - Tue 24 Mar, 2026 21997.00 - 38766.00 - - Mon 23 Mar, 2026 24533.00 - 39235.00 - - Fri 20 Mar, 2026 27914.00 - 37983.50 - - Thu 19 Mar, 2026 36920.00 - 29211.50 - -
SILVERM options price for Strike: 252750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25325.50 - 28932.00 - - Mon 30 Mar, 2026 21160.00 - 36479.50 - - Fri 27 Mar, 2026 18399.00 - 41224.00 - - Thu 26 Mar, 2026 24674.00 - 33319.50 - - Wed 25 Mar, 2026 19914.50 - 38981.50 - - Tue 24 Mar, 2026 21910.50 - 38926.00 - - Mon 23 Mar, 2026 24443.50 - 39392.50 - - Fri 20 Mar, 2026 27819.00 - 38135.00 - - Thu 19 Mar, 2026 36804.00 - 29342.00 - -
SILVERM options price for Strike: 253000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25221.00 - 29074.50 - - Mon 30 Mar, 2026 21071.50 - 36638.50 - - Fri 27 Mar, 2026 18320.00 - 41392.50 - - Thu 26 Mar, 2026 24576.50 - 33469.00 - - Wed 25 Mar, 2026 19831.00 - 39145.00 - - Tue 24 Mar, 2026 21824.00 - 39086.50 - - Mon 23 Mar, 2026 24354.00 - 39550.00 - - Fri 20 Mar, 2026 27724.50 - 38287.00 - - Thu 19 Mar, 2026 36688.00 - 29473.00 - -
SILVERM options price for Strike: 253250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25116.50 - 29217.00 - - Mon 30 Mar, 2026 20983.50 - 36797.50 - - Fri 27 Mar, 2026 18242.00 - 41561.00 - - Thu 26 Mar, 2026 24479.50 - 33619.00 - - Wed 25 Mar, 2026 19748.00 - 39308.50 - - Tue 24 Mar, 2026 21737.50 - 39247.50 - - Mon 23 Mar, 2026 24265.50 - 39708.00 - - Fri 20 Mar, 2026 27630.00 - 38439.50 - - Thu 19 Mar, 2026 36572.50 - 29604.00 - -
SILVERM options price for Strike: 253500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 25012.50 - 29360.50 - - Mon 30 Mar, 2026 20896.00 - 36956.50 - - Fri 27 Mar, 2026 18163.50 - 41730.00 - - Thu 26 Mar, 2026 24382.50 - 33769.50 - - Wed 25 Mar, 2026 19665.00 - 39473.00 - - Tue 24 Mar, 2026 21651.50 - 39408.50 - - Mon 23 Mar, 2026 24176.50 - 39866.00 - - Fri 20 Mar, 2026 27536.00 - 38592.00 - - Thu 19 Mar, 2026 36457.00 - 29735.50 - -
SILVERM options price for Strike: 253750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 24908.50 - 29504.00 - - Mon 30 Mar, 2026 20808.50 - 37116.00 - - Fri 27 Mar, 2026 18086.00 - 41899.00 - - Thu 26 Mar, 2026 24286.50 - 33920.00 - - Wed 25 Mar, 2026 19582.50 - 39637.00 - - Tue 24 Mar, 2026 21566.00 - 39569.50 - - Mon 23 Mar, 2026 24088.00 - 40024.50 - - Fri 20 Mar, 2026 27442.00 - 38745.00 - - Thu 19 Mar, 2026 36342.00 - 29867.00 - -
SILVERM options price for Strike: 254000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 24805.00 - 29647.50 - - Mon 30 Mar, 2026 20721.00 - 37276.00 - - Fri 27 Mar, 2026 18008.00 - 42068.50 - - Thu 26 Mar, 2026 24190.50 - 34071.00 - - Wed 25 Mar, 2026 19500.00 - 39801.50 - - Tue 24 Mar, 2026 21480.50 - 39731.00 - - Mon 23 Mar, 2026 24000.00 - 40183.00 - - Fri 20 Mar, 2026 27348.50 - 38898.00 - - Thu 19 Mar, 2026 36227.00 - 29999.00 - -
SILVERM options price for Strike: 254250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 24702.00 - 29792.00 - - Mon 30 Mar, 2026 20634.50 - 37436.50 - - Fri 27 Mar, 2026 17931.00 - 42238.50 - - Thu 26 Mar, 2026 24094.50 - 34222.00 - - Wed 25 Mar, 2026 19418.00 - 39966.50 - - Tue 24 Mar, 2026 21395.50 - 39893.00 - - Mon 23 Mar, 2026 23912.00 - 40342.00 - - Fri 20 Mar, 2026 27255.00 - 39051.50 - - Thu 19 Mar, 2026 36112.50 - 30131.00 - -
SILVERM options price for Strike: 254500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 24599.50 - 29936.50 - - Mon 30 Mar, 2026 20547.50 - 37597.00 - - Fri 27 Mar, 2026 17854.00 - 42408.50 - - Thu 26 Mar, 2026 23999.00 - 34373.50 - - Wed 25 Mar, 2026 19336.00 - 40132.00 - - Tue 24 Mar, 2026 21311.00 - 40055.50 - - Mon 23 Mar, 2026 23824.50 - 40501.00 - - Fri 20 Mar, 2026 27162.00 - 39205.00 - - Thu 19 Mar, 2026 35998.50 - 30263.50 - -
SILVERM options price for Strike: 254750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 24497.00 - 30081.00 - - Mon 30 Mar, 2026 20461.50 - 37757.50 - - Fri 27 Mar, 2026 17777.00 - 42578.50 - - Thu 26 Mar, 2026 23904.00 - 34525.50 - - Wed 25 Mar, 2026 19254.50 - 40297.50 - - Tue 24 Mar, 2026 21226.50 - 40218.00 - - Mon 23 Mar, 2026 23737.00 - 40660.50 - - Fri 20 Mar, 2026 27069.00 - 39359.00 - - Thu 19 Mar, 2026 35884.50 - 30396.50 - -
SILVERM options price for Strike: 255000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 24395.00 - 30226.50 - - Mon 30 Mar, 2026 20375.50 - 37919.00 - - Fri 27 Mar, 2026 17701.00 - 42749.50 - - Thu 26 Mar, 2026 23809.00 - 34677.50 - - Wed 25 Mar, 2026 19173.50 - 40463.00 - - Tue 24 Mar, 2026 21142.00 - 40380.50 - - Mon 23 Mar, 2026 23650.00 - 40820.50 - - Fri 20 Mar, 2026 26976.50 - 39513.50 - - Thu 19 Mar, 2026 35771.00 - 30529.50 - -
SILVERM options price for Strike: 255250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 24293.50 - 30372.00 - - Mon 30 Mar, 2026 20290.00 - 38080.50 - - Fri 27 Mar, 2026 17624.50 - 42920.00 - - Thu 26 Mar, 2026 23714.50 - 34830.00 - - Wed 25 Mar, 2026 19092.50 - 40629.00 - - Tue 24 Mar, 2026 21058.00 - 40543.50 - - Mon 23 Mar, 2026 23563.50 - 40980.50 - - Fri 20 Mar, 2026 26884.50 - 39668.00 - - Thu 19 Mar, 2026 35657.50 - 30663.00 - -
SILVERM options price for Strike: 255500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 24192.00 - 30518.00 - - Mon 30 Mar, 2026 20204.50 - 38242.00 - - Fri 27 Mar, 2026 17549.00 - 43091.50 - - Thu 26 Mar, 2026 23620.50 - 34983.00 - - Wed 25 Mar, 2026 19012.00 - 40795.50 - - Tue 24 Mar, 2026 20974.50 - 40707.00 - - Mon 23 Mar, 2026 23477.00 - 41141.00 - - Fri 20 Mar, 2026 26792.50 - 39822.50 - - Thu 19 Mar, 2026 35544.50 - 30797.00 - -
SILVERM options price for Strike: 255750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 24091.00 - 30664.00 - - Mon 30 Mar, 2026 20119.50 - 38404.00 - - Fri 27 Mar, 2026 17473.00 - 43263.00 - - Thu 26 Mar, 2026 23526.50 - 35136.00 - - Wed 25 Mar, 2026 18932.00 - 40962.50 - - Tue 24 Mar, 2026 20891.00 - 40870.50 - - Mon 23 Mar, 2026 23390.50 - 41301.50 - - Fri 20 Mar, 2026 26700.50 - 39977.50 - - Thu 19 Mar, 2026 35432.00 - 30931.00 - -
SILVERM options price for Strike: 256000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23990.50 - 30810.50 - - Mon 30 Mar, 2026 20035.00 - 38566.50 - - Fri 27 Mar, 2026 17398.00 - 43434.50 - - Thu 26 Mar, 2026 23433.00 - 35289.50 - - Wed 25 Mar, 2026 18852.00 - 41129.50 - - Tue 24 Mar, 2026 20808.00 - 41034.50 - - Mon 23 Mar, 2026 23304.50 - 41462.50 - - Fri 20 Mar, 2026 26609.00 - 40133.00 - - Thu 19 Mar, 2026 35319.50 - 31065.00 - -
SILVERM options price for Strike: 256250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23890.00 - 30957.50 - - Mon 30 Mar, 2026 19950.50 - 38729.00 - - Fri 27 Mar, 2026 17323.00 - 43606.50 - - Thu 26 Mar, 2026 23340.00 - 35443.50 - - Wed 25 Mar, 2026 18772.00 - 41296.50 - - Tue 24 Mar, 2026 20725.50 - 41198.50 - - Mon 23 Mar, 2026 23219.00 - 41623.50 - - Fri 20 Mar, 2026 26518.00 - 40288.50 - - Thu 19 Mar, 2026 35207.50 - 31199.50 - -
SILVERM options price for Strike: 256500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23790.00 - 31104.50 - - Mon 30 Mar, 2026 19866.50 - 38892.00 - - Fri 27 Mar, 2026 17248.00 - 43779.00 - - Thu 26 Mar, 2026 23247.00 - 35597.50 - - Wed 25 Mar, 2026 18692.50 - 41464.00 - - Tue 24 Mar, 2026 20643.00 - 41363.00 - - Mon 23 Mar, 2026 23133.50 - 41785.00 - - Fri 20 Mar, 2026 26427.00 - 40444.50 - - Thu 19 Mar, 2026 35095.50 - 31334.50 - -
SILVERM options price for Strike: 256750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23690.50 - 31252.50 - - Mon 30 Mar, 2026 19782.50 - 39055.50 - - Fri 27 Mar, 2026 17173.50 - 43951.50 - - Thu 26 Mar, 2026 23154.00 - 35751.50 - - Wed 25 Mar, 2026 18613.50 - 41632.00 - - Tue 24 Mar, 2026 20560.50 - 41528.00 - - Mon 23 Mar, 2026 23048.50 - 41946.50 - - Fri 20 Mar, 2026 26336.50 - 40600.50 - - Thu 19 Mar, 2026 34984.00 - 31469.50 - -
SILVERM options price for Strike: 257000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23591.00 - 31400.00 - - Mon 30 Mar, 2026 19699.00 - 39219.00 - - Fri 27 Mar, 2026 17099.50 - 44124.50 - - Thu 26 Mar, 2026 23062.00 - 35906.50 - - Wed 25 Mar, 2026 18534.50 - 41800.00 - - Tue 24 Mar, 2026 20479.00 - 41693.00 - - Mon 23 Mar, 2026 22963.50 - 42108.50 - - Fri 20 Mar, 2026 26246.00 - 40757.00 - - Thu 19 Mar, 2026 34873.00 - 31605.00 - -
SILVERM options price for Strike: 257250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23492.00 - 31548.50 - - Mon 30 Mar, 2026 19615.50 - 39382.50 - - Fri 27 Mar, 2026 17025.50 - 44297.50 - - Thu 26 Mar, 2026 22970.00 - 36061.50 - - Wed 25 Mar, 2026 18456.00 - 41968.50 - - Tue 24 Mar, 2026 20397.00 - 41858.00 - - Mon 23 Mar, 2026 22879.00 - 42270.50 - - Fri 20 Mar, 2026 26156.00 - 40913.50 - - Thu 19 Mar, 2026 34762.00 - 31741.00 - -
SILVERM options price for Strike: 257500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23393.50 - 31697.00 - - Mon 30 Mar, 2026 19533.00 - 39547.00 - - Fri 27 Mar, 2026 16952.00 - 44471.00 - - Thu 26 Mar, 2026 22878.00 - 36216.50 - - Wed 25 Mar, 2026 18378.00 - 42137.00 - - Tue 24 Mar, 2026 20316.00 - 42023.50 - - Mon 23 Mar, 2026 22795.00 - 42433.00 - - Fri 20 Mar, 2026 26066.00 - 41070.50 - - Thu 19 Mar, 2026 34651.00 - 31877.00 - -
SILVERM options price for Strike: 257750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23295.50 - 31846.00 - - Mon 30 Mar, 2026 19450.00 - 39711.50 - - Fri 27 Mar, 2026 16878.50 - 44644.50 - - Thu 26 Mar, 2026 22786.50 - 36372.00 - - Wed 25 Mar, 2026 18300.00 - 42306.00 - - Tue 24 Mar, 2026 20234.50 - 42189.50 - - Mon 23 Mar, 2026 22711.00 - 42596.00 - - Fri 20 Mar, 2026 25976.50 - 41227.50 - - Thu 19 Mar, 2026 34540.50 - 32013.50 - -
SILVERM options price for Strike: 258000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23197.50 - 31995.50 - - Mon 30 Mar, 2026 19368.00 - 39876.00 - - Fri 27 Mar, 2026 16805.50 - 44818.50 - - Thu 26 Mar, 2026 22695.50 - 36528.00 - - Wed 25 Mar, 2026 18222.00 - 42475.50 - - Tue 24 Mar, 2026 20154.00 - 42355.50 - - Mon 23 Mar, 2026 22627.00 - 42759.00 - - Fri 20 Mar, 2026 25887.00 - 41385.00 - - Thu 19 Mar, 2026 34430.50 - 32150.00 - -
SILVERM options price for Strike: 258250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23100.00 - 32145.00 - - Mon 30 Mar, 2026 19286.00 - 40041.00 - - Fri 27 Mar, 2026 16733.00 - 44992.50 - - Thu 26 Mar, 2026 22605.00 - 36684.50 - - Wed 25 Mar, 2026 18145.00 - 42645.00 - - Tue 24 Mar, 2026 20073.50 - 42522.00 - - Mon 23 Mar, 2026 22543.50 - 42922.50 - - Fri 20 Mar, 2026 25798.00 - 41543.00 - - Thu 19 Mar, 2026 34321.00 - 32287.00 - -
SILVERM options price for Strike: 258500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23002.50 - 32295.00 - - Mon 30 Mar, 2026 19204.00 - 40206.50 - - Fri 27 Mar, 2026 16660.50 - 45167.00 - - Thu 26 Mar, 2026 22514.50 - 36841.00 - - Wed 25 Mar, 2026 18067.50 - 42815.00 - - Tue 24 Mar, 2026 19993.00 - 42689.00 - - Mon 23 Mar, 2026 22460.00 - 43086.00 - - Fri 20 Mar, 2026 25709.50 - 41701.00 - - Thu 19 Mar, 2026 34211.50 - 32424.00 - -
SILVERM options price for Strike: 258750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22905.50 - 32445.00 - - Mon 30 Mar, 2026 19122.50 - 40372.00 - - Fri 27 Mar, 2026 16588.00 - 45342.00 - - Thu 26 Mar, 2026 22424.00 - 36997.50 - - Wed 25 Mar, 2026 17991.00 - 42985.00 - - Tue 24 Mar, 2026 19913.00 - 42856.00 - - Mon 23 Mar, 2026 22377.50 - 43249.50 - - Fri 20 Mar, 2026 25621.00 - 41859.00 - - Thu 19 Mar, 2026 34102.00 - 32561.50 - -
SILVERM options price for Strike: 259000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22809.00 - 32596.00 - - Mon 30 Mar, 2026 19041.50 - 40538.00 - - Fri 27 Mar, 2026 16516.00 - 45517.00 - - Thu 26 Mar, 2026 22334.50 - 37154.50 - - Wed 25 Mar, 2026 17914.50 - 43155.50 - - Tue 24 Mar, 2026 19833.50 - 43023.00 - - Mon 23 Mar, 2026 22294.50 - 43414.00 - - Fri 20 Mar, 2026 25532.50 - 42017.50 - - Thu 19 Mar, 2026 33993.00 - 32699.50 - -
SILVERM options price for Strike: 259250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22713.00 - 32747.00 - - Mon 30 Mar, 2026 18961.00 - 40704.50 - - Fri 27 Mar, 2026 16444.50 - 45692.50 - - Thu 26 Mar, 2026 22244.50 - 37312.00 - - Wed 25 Mar, 2026 17838.00 - 43326.00 - - Tue 24 Mar, 2026 19754.00 - 43190.50 - - Mon 23 Mar, 2026 22212.00 - 43578.00 - - Fri 20 Mar, 2026 25444.50 - 42176.50 - - Thu 19 Mar, 2026 33884.50 - 32837.50 - -
SILVERM options price for Strike: 259500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22617.00 - 32898.00 - - Mon 30 Mar, 2026 18880.00 - 40871.00 - - Fri 27 Mar, 2026 16373.00 - 45868.00 - - Thu 26 Mar, 2026 22155.50 - 37470.00 - - Wed 25 Mar, 2026 17762.00 - 43497.00 - - Tue 24 Mar, 2026 19675.00 - 43358.50 - - Mon 23 Mar, 2026 22130.00 - 43743.00 - - Fri 20 Mar, 2026 25357.00 - 42335.50 - - Thu 19 Mar, 2026 33776.00 - 32975.50 - -
SILVERM options price for Strike: 259750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22521.50 - 33049.50 - - Mon 30 Mar, 2026 18800.00 - 41037.50 - - Fri 27 Mar, 2026 16302.00 - 46044.00 - - Thu 26 Mar, 2026 22066.50 - 37628.00 - - Wed 25 Mar, 2026 17686.50 - 43668.50 - - Tue 24 Mar, 2026 19596.00 - 43526.50 - - Mon 23 Mar, 2026 22048.00 - 43907.50 - - Fri 20 Mar, 2026 25269.50 - 42494.50 - - Thu 19 Mar, 2026 33668.00 - 33114.50 - -
SILVERM options price for Strike: 260000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22426.00 - 33201.50 - - Mon 30 Mar, 2026 18720.00 - 41205.00 - - Fri 27 Mar, 2026 16231.00 - 46220.00 - - Thu 26 Mar, 2026 21978.00 - 37786.00 - - Wed 25 Mar, 2026 17611.00 - 43840.00 - - Tue 24 Mar, 2026 19517.50 - 43695.00 - - Mon 23 Mar, 2026 21966.50 - 44073.00 - - Fri 20 Mar, 2026 25182.50 - 42654.50 - - Thu 19 Mar, 2026 33560.00 - 33253.00 - -
SILVERM options price for Strike: 260250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22331.00 - 33354.00 - - Mon 30 Mar, 2026 18640.50 - 41372.00 - - Fri 27 Mar, 2026 16160.50 - 46396.50 - - Thu 26 Mar, 2026 21889.50 - 37945.00 - - Wed 25 Mar, 2026 17535.50 - 44011.50 - - Tue 24 Mar, 2026 19439.00 - 43863.50 - - Mon 23 Mar, 2026 21885.00 - 44238.50 - - Fri 20 Mar, 2026 25095.50 - 42814.00 - - Thu 19 Mar, 2026 33452.50 - 33392.50 - -
SILVERM options price for Strike: 260500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22236.50 - 33506.50 - - Mon 30 Mar, 2026 18561.00 - 41540.00 - - Fri 27 Mar, 2026 16090.00 - 46573.00 - - Thu 26 Mar, 2026 21801.50 - 38103.50 - - Wed 25 Mar, 2026 17461.00 - 44183.50 - - Tue 24 Mar, 2026 19361.00 - 44032.50 - - Mon 23 Mar, 2026 21804.00 - 44404.00 - - Fri 20 Mar, 2026 25008.50 - 42974.00 - - Thu 19 Mar, 2026 33345.50 - 33532.00 - -
SILVERM options price for Strike: 260750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22142.00 - 33659.50 - - Mon 30 Mar, 2026 18482.00 - 41708.00 - - Fri 27 Mar, 2026 16020.00 - 46750.00 - - Thu 26 Mar, 2026 21713.50 - 38263.00 - - Wed 25 Mar, 2026 17386.00 - 44356.00 - - Tue 24 Mar, 2026 19283.50 - 44201.50 - - Mon 23 Mar, 2026 21723.00 - 44570.00 - - Fri 20 Mar, 2026 24922.50 - 43134.50 - - Thu 19 Mar, 2026 33238.50 - 33671.50 - -
SILVERM options price for Strike: 261000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 22048.50 - 33813.00 - - Mon 30 Mar, 2026 18403.00 - 41876.00 - - Fri 27 Mar, 2026 15950.50 - 46927.50 - - Thu 26 Mar, 2026 21626.00 - 38422.50 - - Wed 25 Mar, 2026 17312.00 - 44528.50 - - Tue 24 Mar, 2026 19206.00 - 44371.00 - - Mon 23 Mar, 2026 21642.50 - 44736.00 - - Fri 20 Mar, 2026 24836.00 - 43295.00 - - Thu 19 Mar, 2026 33132.00 - 33811.50 - -
SILVERM options price for Strike: 261250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21954.50 - 33966.50 - - Mon 30 Mar, 2026 18324.50 - 42044.50 - - Fri 27 Mar, 2026 15881.00 - 47105.00 - - Thu 26 Mar, 2026 21539.00 - 38582.50 - - Wed 25 Mar, 2026 17238.00 - 44701.50 - - Tue 24 Mar, 2026 19128.50 - 44541.00 - - Mon 23 Mar, 2026 21562.00 - 44902.50 - - Fri 20 Mar, 2026 24750.00 - 43456.00 - - Thu 19 Mar, 2026 33025.50 - 33952.00 - -
SILVERM options price for Strike: 261500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21861.50 - 34120.50 - - Mon 30 Mar, 2026 18246.50 - 42213.50 - - Fri 27 Mar, 2026 15811.50 - 47282.50 - - Thu 26 Mar, 2026 21452.00 - 38742.50 - - Wed 25 Mar, 2026 17164.00 - 44875.00 - - Tue 24 Mar, 2026 19051.50 - 44711.00 - - Mon 23 Mar, 2026 21482.00 - 45069.50 - - Fri 20 Mar, 2026 24664.50 - 43617.00 - - Thu 19 Mar, 2026 32919.50 - 34092.50 - -
SILVERM options price for Strike: 261750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21768.50 - 34274.50 - - Mon 30 Mar, 2026 18168.50 - 42382.50 - - Fri 27 Mar, 2026 15742.50 - 47460.50 - - Thu 26 Mar, 2026 21365.50 - 38903.00 - - Wed 25 Mar, 2026 17090.50 - 45048.50 - - Tue 24 Mar, 2026 18975.00 - 44881.00 - - Mon 23 Mar, 2026 21402.00 - 45236.50 - - Fri 20 Mar, 2026 24579.00 - 43778.50 - - Thu 19 Mar, 2026 32813.50 - 34233.50 - -
SILVERM options price for Strike: 262000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21676.00 - 34429.00 - - Mon 30 Mar, 2026 18091.00 - 42552.00 - - Fri 27 Mar, 2026 15674.00 - 47639.00 - - Thu 26 Mar, 2026 21279.00 - 39063.50 - - Wed 25 Mar, 2026 17017.50 - 45222.00 - - Tue 24 Mar, 2026 18898.50 - 45051.50 - - Mon 23 Mar, 2026 21322.50 - 45403.50 - - Fri 20 Mar, 2026 24494.00 - 43940.00 - - Thu 19 Mar, 2026 32708.00 - 34375.00 - -
SILVERM options price for Strike: 262250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21583.50 - 34584.00 - - Mon 30 Mar, 2026 18013.50 - 42722.00 - - Fri 27 Mar, 2026 15605.50 - 47817.50 - - Thu 26 Mar, 2026 21193.00 - 39224.50 - - Wed 25 Mar, 2026 16944.50 - 45396.00 - - Tue 24 Mar, 2026 18822.50 - 45222.50 - - Mon 23 Mar, 2026 21243.50 - 45571.00 - - Fri 20 Mar, 2026 24409.00 - 44102.00 - - Thu 19 Mar, 2026 32602.50 - 34516.00 - -
SILVERM options price for Strike: 262500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21491.50 - 34739.50 - - Mon 30 Mar, 2026 17936.50 - 42892.00 - - Fri 27 Mar, 2026 15537.00 - 47996.50 - - Thu 26 Mar, 2026 21107.50 - 39386.00 - - Wed 25 Mar, 2026 16871.50 - 45570.50 - - Tue 24 Mar, 2026 18746.50 - 45393.50 - - Mon 23 Mar, 2026 21164.50 - 45739.00 - - Fri 20 Mar, 2026 24324.50 - 44264.00 - - Thu 19 Mar, 2026 32497.50 - 34658.00 - -
SILVERM options price for Strike: 262750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21400.00 - 34895.00 - - Mon 30 Mar, 2026 17859.50 - 43062.00 - - Fri 27 Mar, 2026 15469.00 - 48175.50 - - Thu 26 Mar, 2026 21022.00 - 39547.50 - - Wed 25 Mar, 2026 16799.50 - 45745.00 - - Tue 24 Mar, 2026 18671.00 - 45565.00 - - Mon 23 Mar, 2026 21085.50 - 45907.00 - - Fri 20 Mar, 2026 24240.00 - 44426.50 - - Thu 19 Mar, 2026 32393.00 - 34800.00 - -
SILVERM options price for Strike: 263000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21308.50 - 35050.50 - - Mon 30 Mar, 2026 17783.00 - 43232.50 - - Fri 27 Mar, 2026 15401.50 - 48355.00 - - Thu 26 Mar, 2026 20937.00 - 39709.50 - - Wed 25 Mar, 2026 16727.00 - 45920.00 - - Tue 24 Mar, 2026 18595.50 - 45736.50 - - Mon 23 Mar, 2026 21007.00 - 46075.50 - - Fri 20 Mar, 2026 24156.00 - 44589.50 - - Thu 19 Mar, 2026 32288.50 - 34942.50 - -
SILVERM options price for Strike: 263250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21217.50 - 35207.00 - - Mon 30 Mar, 2026 17707.00 - 43403.50 - - Fri 27 Mar, 2026 15334.00 - 48534.50 - - Thu 26 Mar, 2026 20852.00 - 39871.50 - - Wed 25 Mar, 2026 16655.50 - 46095.00 - - Tue 24 Mar, 2026 18520.50 - 45908.50 - - Mon 23 Mar, 2026 20929.00 - 46244.00 - - Fri 20 Mar, 2026 24072.50 - 44752.00 - - Thu 19 Mar, 2026 32184.50 - 35085.00 - -
SILVERM options price for Strike: 263500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21127.00 - 35363.50 - - Mon 30 Mar, 2026 17631.00 - 43574.50 - - Fri 27 Mar, 2026 15267.00 - 48714.00 - - Thu 26 Mar, 2026 20767.50 - 40034.00 - - Wed 25 Mar, 2026 16583.50 - 46270.00 - - Tue 24 Mar, 2026 18445.50 - 46080.50 - - Mon 23 Mar, 2026 20850.50 - 46412.50 - - Fri 20 Mar, 2026 23988.50 - 44915.50 - - Thu 19 Mar, 2026 32080.50 - 35228.00 - -
SILVERM options price for Strike: 263750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 21036.50 - 35520.50 - - Mon 30 Mar, 2026 17555.00 - 43746.00 - - Fri 27 Mar, 2026 15200.00 - 48894.50 - - Thu 26 Mar, 2026 20683.50 - 40196.50 - - Wed 25 Mar, 2026 16512.50 - 46446.00 - - Tue 24 Mar, 2026 18371.00 - 46253.00 - - Mon 23 Mar, 2026 20773.00 - 46581.50 - - Fri 20 Mar, 2026 23905.50 - 45079.00 - - Thu 19 Mar, 2026 31977.00 - 35371.00 - -
SILVERM options price for Strike: 264000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20946.50 - 35677.50 - - Mon 30 Mar, 2026 17480.00 - 43918.00 - - Fri 27 Mar, 2026 15133.50 - 49074.50 - - Thu 26 Mar, 2026 20599.50 - 40360.00 - - Wed 25 Mar, 2026 16441.50 - 46622.00 - - Tue 24 Mar, 2026 18297.00 - 46425.50 - - Mon 23 Mar, 2026 20695.50 - 46751.00 - - Fri 20 Mar, 2026 23822.50 - 45242.50 - - Thu 19 Mar, 2026 31873.50 - 35514.50 - -
SILVERM options price for Strike: 264250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20856.50 - 35835.00 - - Mon 30 Mar, 2026 17404.50 - 44090.00 - - Fri 27 Mar, 2026 15067.00 - 49255.50 - - Thu 26 Mar, 2026 20516.00 - 40523.00 - - Wed 25 Mar, 2026 16370.50 - 46798.00 - - Tue 24 Mar, 2026 18223.00 - 46598.50 - - Mon 23 Mar, 2026 20618.00 - 46920.50 - - Fri 20 Mar, 2026 23739.50 - 45406.50 - - Thu 19 Mar, 2026 31770.50 - 35658.00 - -
SILVERM options price for Strike: 264500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20767.00 - 35992.50 - - Mon 30 Mar, 2026 17330.00 - 44262.00 - - Fri 27 Mar, 2026 15001.00 - 49436.50 - - Thu 26 Mar, 2026 20432.50 - 40686.50 - - Wed 25 Mar, 2026 16300.00 - 46974.50 - - Tue 24 Mar, 2026 18149.00 - 46771.50 - - Mon 23 Mar, 2026 20541.00 - 47090.50 - - Fri 20 Mar, 2026 23657.00 - 45570.50 - - Thu 19 Mar, 2026 31668.00 - 35802.00 - -
SILVERM options price for Strike: 264750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20678.00 - 36151.00 - - Mon 30 Mar, 2026 17255.50 - 44434.50 - - Fri 27 Mar, 2026 14935.00 - 49617.50 - - Thu 26 Mar, 2026 20349.50 - 40850.50 - - Wed 25 Mar, 2026 16230.00 - 47151.00 - - Tue 24 Mar, 2026 18075.50 - 46945.00 - - Mon 23 Mar, 2026 20464.50 - 47260.50 - - Fri 20 Mar, 2026 23574.50 - 45735.00 - - Thu 19 Mar, 2026 31565.50 - 35946.50 - -
SILVERM options price for Strike: 265000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20589.50 - 36309.50 - - Mon 30 Mar, 2026 17181.00 - 44607.50 - - Fri 27 Mar, 2026 14869.50 - 49799.00 - - Thu 26 Mar, 2026 20266.50 - 41015.00 - - Wed 25 Mar, 2026 16160.00 - 47328.00 - - Tue 24 Mar, 2026 18002.50 - 47118.50 - - Mon 23 Mar, 2026 20388.00 - 47431.00 - - Fri 20 Mar, 2026 23492.50 - 45900.00 - - Thu 19 Mar, 2026 31463.50 - 36091.00 - -
SILVERM options price for Strike: 265250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20501.00 - 36468.00 - - Mon 30 Mar, 2026 17107.00 - 44780.50 - - Fri 27 Mar, 2026 14804.00 - 49980.50 - - Thu 26 Mar, 2026 20184.00 - 41179.50 - - Wed 25 Mar, 2026 16090.00 - 47505.50 - - Tue 24 Mar, 2026 17929.50 - 47292.50 - - Mon 23 Mar, 2026 20312.00 - 47601.50 - - Fri 20 Mar, 2026 23410.50 - 46064.50 - - Thu 19 Mar, 2026 31361.50 - 36235.50 - -
SILVERM options price for Strike: 265500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20412.50 - 36627.00 - - Mon 30 Mar, 2026 17033.50 - 44954.00 - - Fri 27 Mar, 2026 14739.00 - 50162.50 - - Thu 26 Mar, 2026 20102.00 - 41344.00 - - Wed 25 Mar, 2026 16020.50 - 47683.00 - - Tue 24 Mar, 2026 17856.50 - 47467.00 - - Mon 23 Mar, 2026 20236.00 - 47772.00 - - Fri 20 Mar, 2026 23329.00 - 46230.00 - - Thu 19 Mar, 2026 31260.00 - 36381.00 - -
SILVERM options price for Strike: 265750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20325.00 - 36786.50 - - Mon 30 Mar, 2026 16960.00 - 45127.50 - - Fri 27 Mar, 2026 14674.00 - 50344.50 - - Thu 26 Mar, 2026 20020.00 - 41509.00 - - Wed 25 Mar, 2026 15951.50 - 47860.50 - - Tue 24 Mar, 2026 17784.00 - 47641.50 - - Mon 23 Mar, 2026 20160.00 - 47943.50 - - Fri 20 Mar, 2026 23248.00 - 46395.50 - - Thu 19 Mar, 2026 31158.50 - 36526.00 - -
SILVERM options price for Strike: 266000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20237.50 - 36946.00 - - Mon 30 Mar, 2026 16886.50 - 45301.50 - - Fri 27 Mar, 2026 14609.50 - 50527.00 - - Thu 26 Mar, 2026 19938.50 - 41674.50 - - Wed 25 Mar, 2026 15882.50 - 48038.50 - - Tue 24 Mar, 2026 17712.00 - 47816.00 - - Mon 23 Mar, 2026 20084.50 - 48114.50 - - Fri 20 Mar, 2026 23166.50 - 46561.00 - - Thu 19 Mar, 2026 31057.50 - 36672.00 - -
SILVERM options price for Strike: 266250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20150.00 - 37106.00 - - Mon 30 Mar, 2026 16814.00 - 45475.50 - - Fri 27 Mar, 2026 14545.00 - 50709.50 - - Thu 26 Mar, 2026 19857.00 - 41840.00 - - Wed 25 Mar, 2026 15814.00 - 48217.00 - - Tue 24 Mar, 2026 17640.00 - 47991.00 - - Mon 23 Mar, 2026 20009.50 - 48286.00 - - Fri 20 Mar, 2026 23086.00 - 46727.00 - - Thu 19 Mar, 2026 30956.50 - 36817.50 - -
SILVERM options price for Strike: 266500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 20063.50 - 37266.50 - - Mon 30 Mar, 2026 16741.00 - 45650.00 - - Fri 27 Mar, 2026 14481.00 - 50892.50 - - Thu 26 Mar, 2026 19776.00 - 42006.00 - - Wed 25 Mar, 2026 15745.50 - 48395.50 - - Tue 24 Mar, 2026 17568.50 - 48166.50 - - Mon 23 Mar, 2026 19934.50 - 48458.00 - - Fri 20 Mar, 2026 23005.50 - 46893.00 - - Thu 19 Mar, 2026 30856.00 - 36964.00 - -
SILVERM options price for Strike: 266750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19977.00 - 37427.00 - - Mon 30 Mar, 2026 16669.00 - 45824.50 - - Fri 27 Mar, 2026 14417.00 - 51076.00 - - Thu 26 Mar, 2026 19695.00 - 42172.50 - - Wed 25 Mar, 2026 15677.00 - 48574.50 - - Tue 24 Mar, 2026 17497.00 - 48342.00 - - Mon 23 Mar, 2026 19859.50 - 48630.00 - - Fri 20 Mar, 2026 22925.00 - 47059.50 - - Thu 19 Mar, 2026 30756.00 - 37110.50 - -
SILVERM options price for Strike: 267000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19890.50 - 37588.00 - - Mon 30 Mar, 2026 16597.00 - 45999.50 - - Fri 27 Mar, 2026 14353.50 - 51259.00 - - Thu 26 Mar, 2026 19614.50 - 42339.00 - - Wed 25 Mar, 2026 15609.50 - 48753.50 - - Tue 24 Mar, 2026 17425.50 - 48517.50 - - Mon 23 Mar, 2026 19785.00 - 48802.50 - - Fri 20 Mar, 2026 22845.00 - 47226.50 - - Thu 19 Mar, 2026 30656.00 - 37257.00 - -
SILVERM options price for Strike: 267250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19804.50 - 37749.50 - - Mon 30 Mar, 2026 16525.00 - 46175.00 - - Fri 27 Mar, 2026 14290.00 - 51443.00 - - Thu 26 Mar, 2026 19534.50 - 42505.50 - - Wed 25 Mar, 2026 15541.50 - 48932.50 - - Tue 24 Mar, 2026 17355.00 - 48693.50 - - Mon 23 Mar, 2026 19711.00 - 48975.00 - - Fri 20 Mar, 2026 22765.00 - 47393.00 - - Thu 19 Mar, 2026 30556.00 - 37404.00 - -
SILVERM options price for Strike: 267500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19719.00 - 37911.00 - - Mon 30 Mar, 2026 16453.50 - 46350.50 - - Fri 27 Mar, 2026 14227.00 - 51627.00 - - Thu 26 Mar, 2026 19454.50 - 42672.50 - - Wed 25 Mar, 2026 15474.50 - 49112.50 - - Tue 24 Mar, 2026 17284.00 - 48870.00 - - Mon 23 Mar, 2026 19637.00 - 49148.00 - - Fri 20 Mar, 2026 22685.50 - 47560.50 - - Thu 19 Mar, 2026 30456.50 - 37551.50 - -
SILVERM options price for Strike: 267750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19633.50 - 38073.00 - - Mon 30 Mar, 2026 16382.00 - 46526.50 - - Fri 27 Mar, 2026 14164.00 - 51811.00 - - Thu 26 Mar, 2026 19375.00 - 42840.00 - - Wed 25 Mar, 2026 15407.00 - 49292.00 - - Tue 24 Mar, 2026 17213.50 - 49046.50 - - Mon 23 Mar, 2026 19563.00 - 49321.00 - - Fri 20 Mar, 2026 22606.00 - 47728.00 - - Thu 19 Mar, 2026 30357.50 - 37699.00 - -
SILVERM options price for Strike: 268000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19548.50 - 38235.00 - - Mon 30 Mar, 2026 16311.00 - 46702.50 - - Fri 27 Mar, 2026 14101.50 - 51995.50 - - Thu 26 Mar, 2026 19295.50 - 43007.50 - - Wed 25 Mar, 2026 15340.50 - 49472.00 - - Tue 24 Mar, 2026 17143.50 - 49223.50 - - Mon 23 Mar, 2026 19489.50 - 49494.00 - - Fri 20 Mar, 2026 22527.00 - 47895.50 - - Thu 19 Mar, 2026 30258.50 - 37847.00 - -
SILVERM options price for Strike: 268250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19464.00 - 38397.50 - - Mon 30 Mar, 2026 16240.50 - 46879.00 - - Fri 27 Mar, 2026 14039.00 - 52180.00 - - Thu 26 Mar, 2026 19216.50 - 43175.50 - - Wed 25 Mar, 2026 15273.50 - 49652.50 - - Tue 24 Mar, 2026 17073.50 - 49400.50 - - Mon 23 Mar, 2026 19416.50 - 49667.50 - - Fri 20 Mar, 2026 22448.00 - 48063.50 - - Thu 19 Mar, 2026 30160.00 - 37995.00 - -
SILVERM options price for Strike: 268500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19379.50 - 38560.50 - - Mon 30 Mar, 2026 16170.00 - 47055.50 - - Fri 27 Mar, 2026 13977.00 - 52365.00 - - Thu 26 Mar, 2026 19137.50 - 43343.50 - - Wed 25 Mar, 2026 15207.50 - 49833.00 - - Tue 24 Mar, 2026 17004.00 - 49577.50 - - Mon 23 Mar, 2026 19343.50 - 49841.50 - - Fri 20 Mar, 2026 22369.50 - 48231.50 - - Thu 19 Mar, 2026 30061.50 - 38143.50 - -
SILVERM options price for Strike: 268750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19295.50 - 38723.50 - - Mon 30 Mar, 2026 16100.00 - 47232.50 - - Fri 27 Mar, 2026 13915.00 - 52550.00 - - Thu 26 Mar, 2026 19059.00 - 43512.00 - - Wed 25 Mar, 2026 15141.00 - 50014.00 - - Tue 24 Mar, 2026 16934.50 - 49755.00 - - Mon 23 Mar, 2026 19270.50 - 50015.50 - - Fri 20 Mar, 2026 22291.00 - 48400.00 - - Thu 19 Mar, 2026 29963.50 - 38292.00 - -
SILVERM options price for Strike: 269000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19211.50 - 38887.00 - - Mon 30 Mar, 2026 16030.00 - 47409.50 - - Fri 27 Mar, 2026 13853.50 - 52735.50 - - Thu 26 Mar, 2026 18981.00 - 43681.00 - - Wed 25 Mar, 2026 15075.50 - 50195.00 - - Tue 24 Mar, 2026 16865.50 - 49933.00 - - Mon 23 Mar, 2026 19198.00 - 50190.00 - - Fri 20 Mar, 2026 22213.00 - 48568.50 - - Thu 19 Mar, 2026 29866.00 - 38441.00 - -
SILVERM options price for Strike: 269250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19128.00 - 39051.00 - - Mon 30 Mar, 2026 15960.50 - 47587.00 - - Fri 27 Mar, 2026 13792.00 - 52921.00 - - Thu 26 Mar, 2026 18903.00 - 43850.00 - - Wed 25 Mar, 2026 15010.00 - 50376.50 - - Tue 24 Mar, 2026 16796.50 - 50111.00 - - Mon 23 Mar, 2026 19125.50 - 50364.50 - - Fri 20 Mar, 2026 22135.00 - 48737.50 - - Thu 19 Mar, 2026 29768.00 - 38590.00 - -
SILVERM options price for Strike: 269500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19045.00 - 39215.00 - - Mon 30 Mar, 2026 15891.00 - 47764.50 - - Fri 27 Mar, 2026 13731.00 - 53107.00 - - Thu 26 Mar, 2026 18825.00 - 44019.00 - - Wed 25 Mar, 2026 14944.50 - 50558.00 - - Tue 24 Mar, 2026 16728.00 - 50289.50 - - Mon 23 Mar, 2026 19053.50 - 50539.00 - - Fri 20 Mar, 2026 22057.50 - 48906.50 - - Thu 19 Mar, 2026 29671.00 - 38739.50 - -
SILVERM options price for Strike: 269750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18962.00 - 39379.00 - - Mon 30 Mar, 2026 15821.50 - 47942.50 - - Fri 27 Mar, 2026 13670.00 - 53293.00 - - Thu 26 Mar, 2026 18747.50 - 44188.50 - - Wed 25 Mar, 2026 14879.50 - 50740.00 - - Tue 24 Mar, 2026 16659.50 - 50468.00 - - Mon 23 Mar, 2026 18982.00 - 50714.00 - - Fri 20 Mar, 2026 21980.00 - 49076.00 - - Thu 19 Mar, 2026 29574.00 - 38889.00 - -
SILVERM options price for Strike: 270000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18879.50 - 39544.00 - - Mon 30 Mar, 2026 15753.00 - 48120.50 - - Fri 27 Mar, 2026 13609.50 - 53479.50 - - Thu 26 Mar, 2026 18670.50 - 44358.50 - - Wed 25 Mar, 2026 14814.50 - 50922.00 - - Tue 24 Mar, 2026 16591.00 - 50646.50 - - Mon 23 Mar, 2026 18910.50 - 50889.50 - - Fri 20 Mar, 2026 21903.00 - 49245.50 - - Thu 19 Mar, 2026 29477.00 - 39039.00 - -
SILVERM options price for Strike: 270250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18797.50 - 39709.00 - - Mon 30 Mar, 2026 15684.50 - 48299.00 - - Fri 27 Mar, 2026 13549.00 - 53666.00 - - Thu 26 Mar, 2026 18593.50 - 44528.50 - - Wed 25 Mar, 2026 14750.00 - 51104.50 - - Tue 24 Mar, 2026 16523.50 - 50825.50 - - Mon 23 Mar, 2026 18839.00 - 51065.00 - - Fri 20 Mar, 2026 21826.00 - 49415.50 - - Thu 19 Mar, 2026 29381.00 - 39189.50 - -
SILVERM options price for Strike: 270500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18715.50 - 39874.00 - - Mon 30 Mar, 2026 15616.00 - 48478.00 - - Fri 27 Mar, 2026 13489.00 - 53853.00 - - Thu 26 Mar, 2026 18517.00 - 44699.00 - - Wed 25 Mar, 2026 14685.50 - 51287.00 - - Tue 24 Mar, 2026 16455.50 - 51005.00 - - Mon 23 Mar, 2026 18768.00 - 51240.50 - - Fri 20 Mar, 2026 21749.50 - 49585.50 - - Thu 19 Mar, 2026 29284.50 - 39340.00 - -
SILVERM options price for Strike: 270750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18633.50 - 40039.50 - - Mon 30 Mar, 2026 15548.00 - 48657.00 - - Fri 27 Mar, 2026 13429.00 - 54040.00 - - Thu 26 Mar, 2026 18440.50 - 44869.50 - - Wed 25 Mar, 2026 14621.50 - 51470.00 - - Tue 24 Mar, 2026 16388.00 - 51184.50 - - Mon 23 Mar, 2026 18697.00 - 51416.50 - - Fri 20 Mar, 2026 21673.00 - 49756.00 - - Thu 19 Mar, 2026 29188.50 - 39491.00 - -
SILVERM options price for Strike: 271000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18552.50 - 40205.50 - - Mon 30 Mar, 2026 15480.00 - 48836.00 - - Fri 27 Mar, 2026 13369.00 - 54227.50 - - Thu 26 Mar, 2026 18364.50 - 45040.50 - - Wed 25 Mar, 2026 14557.50 - 51653.00 - - Tue 24 Mar, 2026 16321.00 - 51364.00 - - Mon 23 Mar, 2026 18626.50 - 51592.50 - - Fri 20 Mar, 2026 21596.50 - 49926.50 - - Thu 19 Mar, 2026 29093.00 - 39642.00 - -
SILVERM options price for Strike: 271250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18471.50 - 40371.50 - - Mon 30 Mar, 2026 15412.50 - 49015.50 - - Fri 27 Mar, 2026 13309.50 - 54415.00 - - Thu 26 Mar, 2026 18289.00 - 45212.00 - - Wed 25 Mar, 2026 14494.00 - 51836.50 - - Tue 24 Mar, 2026 16254.00 - 51544.00 - - Mon 23 Mar, 2026 18556.00 - 51769.00 - - Fri 20 Mar, 2026 21520.50 - 50097.00 - - Thu 19 Mar, 2026 28997.50 - 39793.00 - -
SILVERM options price for Strike: 271500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18390.50 - 40538.00 - - Mon 30 Mar, 2026 15345.00 - 49195.50 - - Fri 27 Mar, 2026 13250.50 - 54602.50 - - Thu 26 Mar, 2026 18213.50 - 45383.00 - - Wed 25 Mar, 2026 14430.50 - 52020.00 - - Tue 24 Mar, 2026 16187.50 - 51724.50 - - Mon 23 Mar, 2026 18486.00 - 51946.00 - - Fri 20 Mar, 2026 21445.00 - 50268.00 - - Thu 19 Mar, 2026 28902.50 - 39945.00 - -
SILVERM options price for Strike: 271750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18310.00 - 40705.00 - - Mon 30 Mar, 2026 15278.00 - 49375.50 - - Fri 27 Mar, 2026 13191.50 - 54790.50 - - Thu 26 Mar, 2026 18138.00 - 45555.00 - - Wed 25 Mar, 2026 14367.50 - 52204.00 - - Tue 24 Mar, 2026 16121.00 - 51905.00 - - Mon 23 Mar, 2026 18416.00 - 52122.50 - - Fri 20 Mar, 2026 21369.50 - 50439.50 - - Thu 19 Mar, 2026 28807.50 - 40096.50 - -
SILVERM options price for Strike: 272000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18230.00 - 40872.00 - - Mon 30 Mar, 2026 15211.50 - 49555.50 - - Fri 27 Mar, 2026 13132.50 - 54979.00 - - Thu 26 Mar, 2026 18063.00 - 45727.00 - - Wed 25 Mar, 2026 14304.50 - 52388.00 - - Tue 24 Mar, 2026 16054.50 - 52085.50 - - Mon 23 Mar, 2026 18346.50 - 52300.00 - - Fri 20 Mar, 2026 21294.00 - 50611.00 - - Thu 19 Mar, 2026 28713.00 - 40248.50 - -
SILVERM options price for Strike: 272250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18150.00 - 41039.50 - - Mon 30 Mar, 2026 15145.00 - 49736.00 - - Fri 27 Mar, 2026 13074.00 - 55167.50 - - Thu 26 Mar, 2026 17988.50 - 45899.00 - - Wed 25 Mar, 2026 14242.00 - 52572.50 - - Tue 24 Mar, 2026 15988.50 - 52266.50 - - Mon 23 Mar, 2026 18277.00 - 52477.00 - - Fri 20 Mar, 2026 21219.00 - 50782.50 - - Thu 19 Mar, 2026 28618.50 - 40401.00 - -
SILVERM options price for Strike: 272500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 18070.50 - 41207.00 - - Mon 30 Mar, 2026 15078.50 - 49917.00 - - Fri 27 Mar, 2026 13016.00 - 55356.00 - - Thu 26 Mar, 2026 17914.00 - 46072.00 - - Wed 25 Mar, 2026 14179.50 - 52757.00 - - Tue 24 Mar, 2026 15923.00 - 52448.00 - - Mon 23 Mar, 2026 18207.50 - 52655.00 - - Fri 20 Mar, 2026 21144.50 - 50954.50 - - Thu 19 Mar, 2026 28524.50 - 40554.00 - -
SILVERM options price for Strike: 272750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17991.50 - 41375.00 - - Mon 30 Mar, 2026 15012.50 - 50098.00 - - Fri 27 Mar, 2026 12958.00 - 55545.00 - - Thu 26 Mar, 2026 17839.50 - 46244.50 - - Wed 25 Mar, 2026 14117.50 - 52942.00 - - Tue 24 Mar, 2026 15857.50 - 52629.50 - - Mon 23 Mar, 2026 18138.50 - 52832.50 - - Fri 20 Mar, 2026 21070.00 - 51127.00 - - Thu 19 Mar, 2026 28430.50 - 40706.50 - -
SILVERM options price for Strike: 273000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17912.50 - 41543.00 - - Mon 30 Mar, 2026 14946.50 - 50279.50 - - Fri 27 Mar, 2026 12900.00 - 55734.50 - - Thu 26 Mar, 2026 17766.00 - 46417.50 - - Wed 25 Mar, 2026 14055.50 - 53127.00 - - Tue 24 Mar, 2026 15792.00 - 52811.00 - - Mon 23 Mar, 2026 18070.00 - 53011.00 - - Fri 20 Mar, 2026 20995.50 - 51299.50 - - Thu 19 Mar, 2026 28337.00 - 40860.00 - -
SILVERM options price for Strike: 273250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17833.50 - 41711.50 - - Mon 30 Mar, 2026 14881.00 - 50461.00 - - Fri 27 Mar, 2026 12842.50 - 55924.00 - - Thu 26 Mar, 2026 17692.00 - 46591.00 - - Wed 25 Mar, 2026 13994.00 - 53312.00 - - Tue 24 Mar, 2026 15727.00 - 52993.00 - - Mon 23 Mar, 2026 18001.50 - 53189.00 - - Fri 20 Mar, 2026 20921.50 - 51472.00 - - Thu 19 Mar, 2026 28244.00 - 41013.50 - -
SILVERM options price for Strike: 273500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17755.00 - 41880.50 - - Mon 30 Mar, 2026 14816.00 - 50643.00 - - Fri 27 Mar, 2026 12785.00 - 56113.50 - - Thu 26 Mar, 2026 17618.50 - 46764.50 - - Wed 25 Mar, 2026 13932.50 - 53498.00 - - Tue 24 Mar, 2026 15662.50 - 53175.00 - - Mon 23 Mar, 2026 17933.00 - 53367.50 - - Fri 20 Mar, 2026 20847.50 - 51645.00 - - Thu 19 Mar, 2026 28151.00 - 41167.00 - -
SILVERM options price for Strike: 273750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17677.00 - 42049.50 - - Mon 30 Mar, 2026 14751.00 - 50825.00 - - Fri 27 Mar, 2026 12728.00 - 56303.50 - - Thu 26 Mar, 2026 17545.50 - 46938.50 - - Wed 25 Mar, 2026 13871.50 - 53683.50 - - Tue 24 Mar, 2026 15598.00 - 53357.50 - - Mon 23 Mar, 2026 17865.00 - 53546.50 - - Fri 20 Mar, 2026 20774.00 - 51818.00 - - Thu 19 Mar, 2026 28058.00 - 41321.00 - -
SILVERM options price for Strike: 274000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17599.50 - 42219.00 - - Mon 30 Mar, 2026 14686.00 - 51007.00 - - Fri 27 Mar, 2026 12671.00 - 56493.50 - - Thu 26 Mar, 2026 17472.50 - 47112.50 - - Wed 25 Mar, 2026 13810.50 - 53869.50 - - Tue 24 Mar, 2026 15533.50 - 53540.00 - - Mon 23 Mar, 2026 17797.50 - 53725.50 - - Fri 20 Mar, 2026 20700.50 - 51991.50 - - Thu 19 Mar, 2026 27965.50 - 41475.00 - -
SILVERM options price for Strike: 274250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17522.00 - 42389.00 - - Mon 30 Mar, 2026 14621.50 - 51189.50 - - Fri 27 Mar, 2026 12614.50 - 56684.00 - - Thu 26 Mar, 2026 17400.00 - 47287.00 - - Wed 25 Mar, 2026 13750.00 - 54056.00 - - Tue 24 Mar, 2026 15469.50 - 53723.00 - - Mon 23 Mar, 2026 17730.00 - 53904.50 - - Fri 20 Mar, 2026 20627.50 - 52165.00 - - Thu 19 Mar, 2026 27873.50 - 41629.50 - -
SILVERM options price for Strike: 274500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17444.50 - 42559.00 - - Mon 30 Mar, 2026 14557.50 - 51372.50 - - Fri 27 Mar, 2026 12558.00 - 56874.50 - - Thu 26 Mar, 2026 17328.00 - 47461.50 - - Wed 25 Mar, 2026 13689.50 - 54242.50 - - Tue 24 Mar, 2026 15405.50 - 53906.50 - - Mon 23 Mar, 2026 17662.50 - 54084.00 - - Fri 20 Mar, 2026 20554.50 - 52339.00 - - Thu 19 Mar, 2026 27781.50 - 41784.50 - -
SILVERM options price for Strike: 274750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17367.50 - 42729.00 - - Mon 30 Mar, 2026 14493.50 - 51555.50 - - Fri 27 Mar, 2026 12501.50 - 57065.00 - - Thu 26 Mar, 2026 17256.00 - 47636.50 - - Wed 25 Mar, 2026 13629.00 - 54429.00 - - Tue 24 Mar, 2026 15342.00 - 54089.50 - - Mon 23 Mar, 2026 17595.50 - 54264.00 - - Fri 20 Mar, 2026 20481.50 - 52513.00 - - Thu 19 Mar, 2026 27689.50 - 41939.50 - -
SILVERM options price for Strike: 275000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17291.00 - 42899.50 - - Mon 30 Mar, 2026 14429.50 - 51739.00 - - Fri 27 Mar, 2026 12445.50 - 57256.00 - - Thu 26 Mar, 2026 17184.00 - 47811.50 - - Wed 25 Mar, 2026 13569.00 - 54616.00 - - Tue 24 Mar, 2026 15279.00 - 54273.00 - - Mon 23 Mar, 2026 17528.50 - 54443.50 - - Fri 20 Mar, 2026 20409.00 - 52687.00 - - Thu 19 Mar, 2026 27598.00 - 42094.50 - -
SILVERM options price for Strike: 275250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17214.50 - 43070.50 - - Mon 30 Mar, 2026 14366.00 - 51922.50 - - Fri 27 Mar, 2026 12390.00 - 57447.50 - - Thu 26 Mar, 2026 17112.50 - 47987.00 - - Wed 25 Mar, 2026 13509.50 - 54803.50 - - Tue 24 Mar, 2026 15215.50 - 54457.00 - - Mon 23 Mar, 2026 17461.50 - 54624.00 - - Fri 20 Mar, 2026 20337.00 - 52861.50 - - Thu 19 Mar, 2026 27507.00 - 42250.00 - -
SILVERM options price for Strike: 275500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17138.50 - 43241.50 - - Mon 30 Mar, 2026 14303.00 - 52106.50 - - Fri 27 Mar, 2026 12334.50 - 57639.00 - - Thu 26 Mar, 2026 17041.00 - 48163.00 - - Wed 25 Mar, 2026 13450.00 - 54991.00 - - Tue 24 Mar, 2026 15153.00 - 54641.00 - - Mon 23 Mar, 2026 17395.50 - 54804.00 - - Fri 20 Mar, 2026 20265.00 - 53036.50 - - Thu 19 Mar, 2026 27416.00 - 42406.00 - -
SILVERM options price for Strike: 275750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17063.00 - 43413.00 - - Mon 30 Mar, 2026 14240.00 - 52290.50 - - Fri 27 Mar, 2026 12279.00 - 57830.50 - - Thu 26 Mar, 2026 16970.00 - 48339.00 - - Wed 25 Mar, 2026 13390.50 - 55178.50 - - Tue 24 Mar, 2026 15090.00 - 54825.50 - - Mon 23 Mar, 2026 17329.00 - 54985.00 - - Fri 20 Mar, 2026 20193.00 - 53211.50 - - Thu 19 Mar, 2026 27325.50 - 42562.00 - -
SILVERM options price for Strike: 276000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16987.50 - 43585.00 - - Mon 30 Mar, 2026 14177.00 - 52474.50 - - Fri 27 Mar, 2026 12224.00 - 58022.50 - - Thu 26 Mar, 2026 16899.50 - 48515.00 - - Wed 25 Mar, 2026 13331.50 - 55366.50 - - Tue 24 Mar, 2026 15027.50 - 55010.00 - - Mon 23 Mar, 2026 17263.00 - 55165.50 - - Fri 20 Mar, 2026 20121.50 - 53386.50 - - Thu 19 Mar, 2026 27235.00 - 42718.50 - -
SILVERM options price for Strike: 276250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16912.00 - 43757.00 - - Mon 30 Mar, 2026 14114.50 - 52659.00 - - Fri 27 Mar, 2026 12169.00 - 58214.50 - - Thu 26 Mar, 2026 16829.00 - 48691.50 - - Wed 25 Mar, 2026 13272.50 - 55554.50 - - Tue 24 Mar, 2026 14965.50 - 55194.50 - - Mon 23 Mar, 2026 17197.50 - 55346.50 - - Fri 20 Mar, 2026 20050.50 - 53562.00 - - Thu 19 Mar, 2026 27145.00 - 42875.00 - -
SILVERM options price for Strike: 276500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16837.50 - 43929.00 - - Mon 30 Mar, 2026 14052.00 - 52844.00 - - Fri 27 Mar, 2026 12114.50 - 58407.00 - - Thu 26 Mar, 2026 16758.50 - 48868.50 - - Wed 25 Mar, 2026 13214.00 - 55743.00 - - Tue 24 Mar, 2026 14903.50 - 55379.50 - - Mon 23 Mar, 2026 17132.00 - 55528.00 - - Fri 20 Mar, 2026 19979.00 - 53737.50 - - Thu 19 Mar, 2026 27055.00 - 43031.50 - -
SILVERM options price for Strike: 276750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16762.50 - 44102.00 - - Mon 30 Mar, 2026 13990.00 - 53029.00 - - Fri 27 Mar, 2026 12060.00 - 58599.50 - - Thu 26 Mar, 2026 16688.50 - 49045.50 - - Wed 25 Mar, 2026 13156.00 - 55931.50 - - Tue 24 Mar, 2026 14842.00 - 55565.00 - - Mon 23 Mar, 2026 17066.50 - 55709.50 - - Fri 20 Mar, 2026 19908.50 - 53913.50 - - Thu 19 Mar, 2026 26965.00 - 43188.50 - -
SILVERM options price for Strike: 277000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16688.50 - 44274.50 - - Mon 30 Mar, 2026 13928.50 - 53214.50 - - Fri 27 Mar, 2026 12005.50 - 58792.50 - - Thu 26 Mar, 2026 16619.00 - 49222.50 - - Wed 25 Mar, 2026 13097.50 - 56120.50 - - Tue 24 Mar, 2026 14780.00 - 55750.50 - - Mon 23 Mar, 2026 17001.50 - 55891.00 - - Fri 20 Mar, 2026 19837.50 - 54089.50 - - Thu 19 Mar, 2026 26876.00 - 43346.00 - -
SILVERM options price for Strike: 277250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16614.50 - 44448.00 - - Mon 30 Mar, 2026 13867.00 - 53400.00 - - Fri 27 Mar, 2026 11951.50 - 58985.50 - - Thu 26 Mar, 2026 16549.50 - 49400.00 - - Wed 25 Mar, 2026 13040.00 - 56309.50 - - Tue 24 Mar, 2026 14719.00 - 55936.00 - - Mon 23 Mar, 2026 16936.50 - 56073.00 - - Fri 20 Mar, 2026 19767.00 - 54266.00 - - Thu 19 Mar, 2026 26786.50 - 43503.50 - -
SILVERM options price for Strike: 277500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16540.50 - 44621.00 - - Mon 30 Mar, 2026 13805.50 - 53585.50 - - Fri 27 Mar, 2026 11898.00 - 59178.50 - - Thu 26 Mar, 2026 16480.00 - 49578.00 - - Wed 25 Mar, 2026 12982.00 - 56499.00 - - Tue 24 Mar, 2026 14658.00 - 56122.00 - - Mon 23 Mar, 2026 16872.00 - 56255.50 - - Fri 20 Mar, 2026 19697.00 - 54442.50 - - Thu 19 Mar, 2026 26697.50 - 43661.50 - -
SILVERM options price for Strike: 277750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16467.00 - 44795.00 - - Mon 30 Mar, 2026 13744.50 - 53771.50 - - Fri 27 Mar, 2026 11844.50 - 59372.00 - - Thu 26 Mar, 2026 16411.00 - 49756.00 - - Wed 25 Mar, 2026 12924.50 - 56688.50 - - Tue 24 Mar, 2026 14597.00 - 56308.00 - - Mon 23 Mar, 2026 16807.50 - 56437.50 - - Fri 20 Mar, 2026 19627.00 - 54619.50 - - Thu 19 Mar, 2026 26609.00 - 43819.50 - -
SILVERM options price for Strike: 278000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16394.00 - 44969.00 - - Mon 30 Mar, 2026 13683.50 - 53958.00 - - Fri 27 Mar, 2026 11791.00 - 59566.00 - - Thu 26 Mar, 2026 16342.50 - 49934.00 - - Wed 25 Mar, 2026 12867.50 - 56878.00 - - Tue 24 Mar, 2026 14536.50 - 56494.50 - - Mon 23 Mar, 2026 16743.50 - 56620.50 - - Fri 20 Mar, 2026 19557.50 - 54796.50 - - Thu 19 Mar, 2026 26520.50 - 43978.00 - -
SILVERM options price for Strike: 278250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16321.00 - 45143.00 - - Mon 30 Mar, 2026 13623.00 - 54144.50 - - Fri 27 Mar, 2026 11738.00 - 59759.50 - - Thu 26 Mar, 2026 16274.00 - 50112.50 - - Wed 25 Mar, 2026 12810.50 - 57068.00 - - Tue 24 Mar, 2026 14476.00 - 56681.00 - - Mon 23 Mar, 2026 16679.50 - 56803.00 - - Fri 20 Mar, 2026 19487.50 - 54973.50 - - Thu 19 Mar, 2026 26432.50 - 44136.50 - -
SILVERM options price for Strike: 278500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16248.00 - 45318.00 - - Mon 30 Mar, 2026 13562.50 - 54331.00 - - Fri 27 Mar, 2026 11685.00 - 59954.00 - - Thu 26 Mar, 2026 16205.50 - 50291.50 - - Wed 25 Mar, 2026 12753.50 - 57258.50 - - Tue 24 Mar, 2026 14416.00 - 56867.50 - - Mon 23 Mar, 2026 16615.50 - 56986.00 - - Fri 20 Mar, 2026 19418.50 - 55151.00 - - Thu 19 Mar, 2026 26344.50 - 44295.00 - -
SILVERM options price for Strike: 278750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16176.00 - 45492.50 - - Mon 30 Mar, 2026 13502.50 - 54518.00 - - Fri 27 Mar, 2026 11632.00 - 60148.00 - - Thu 26 Mar, 2026 16137.50 - 50470.50 - - Wed 25 Mar, 2026 12697.00 - 57449.00 - - Tue 24 Mar, 2026 14356.00 - 57054.50 - - Mon 23 Mar, 2026 16552.00 - 57169.50 - - Fri 20 Mar, 2026 19349.50 - 55328.50 - - Thu 19 Mar, 2026 26257.00 - 44454.50 - -
SILVERM options price for Strike: 279000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16103.50 - 45667.50 - - Mon 30 Mar, 2026 13442.50 - 54705.00 - - Fri 27 Mar, 2026 11579.50 - 60342.50 - - Thu 26 Mar, 2026 16070.00 - 50649.50 - - Wed 25 Mar, 2026 12641.00 - 57639.50 - - Tue 24 Mar, 2026 14296.50 - 57242.00 - - Mon 23 Mar, 2026 16488.50 - 57353.00 - - Fri 20 Mar, 2026 19280.50 - 55506.50 - - Thu 19 Mar, 2026 26169.50 - 44613.50 - -
SILVERM options price for Strike: 279250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 16032.00 - 45843.00 - - Mon 30 Mar, 2026 13383.00 - 54892.50 - - Fri 27 Mar, 2026 11527.50 - 60537.50 - - Thu 26 Mar, 2026 16002.50 - 50829.00 - - Wed 25 Mar, 2026 12585.00 - 57830.50 - - Tue 24 Mar, 2026 14237.00 - 57429.50 - - Mon 23 Mar, 2026 16425.50 - 57536.50 - - Fri 20 Mar, 2026 19212.00 - 55684.50 - - Thu 19 Mar, 2026 26082.50 - 44773.50 - -
SILVERM options price for Strike: 279500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15960.50 - 46018.50 - - Mon 30 Mar, 2026 13323.50 - 55080.00 - - Fri 27 Mar, 2026 11475.50 - 60732.50 - - Thu 26 Mar, 2026 15935.50 - 51009.00 - - Wed 25 Mar, 2026 12529.00 - 58021.50 - - Tue 24 Mar, 2026 14177.50 - 57617.00 - - Mon 23 Mar, 2026 16362.50 - 57720.50 - - Fri 20 Mar, 2026 19143.50 - 55863.00 - - Thu 19 Mar, 2026 25995.50 - 44933.00 - -
SILVERM options price for Strike: 279750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15889.00 - 46194.50 - - Mon 30 Mar, 2026 13264.50 - 55268.00 - - Fri 27 Mar, 2026 11423.50 - 60927.50 - - Thu 26 Mar, 2026 15868.50 - 51189.00 - - Wed 25 Mar, 2026 12473.50 - 58213.00 - - Tue 24 Mar, 2026 14118.50 - 57805.00 - - Mon 23 Mar, 2026 16300.00 - 57905.00 - - Fri 20 Mar, 2026 19075.00 - 56041.50 - - Thu 19 Mar, 2026 25909.00 - 45093.00 - -
SILVERM options price for Strike: 280000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9500.00 -50% 46371.00 - - Mon 30 Mar, 2026 8875.00 - 55456.50 - - Fri 27 Mar, 2026 11372.00 - 61123.00 - - Thu 26 Mar, 2026 15801.50 - 51369.00 - - Wed 25 Mar, 2026 12418.00 - 58404.50 - - Tue 24 Mar, 2026 14059.50 - 57993.00 - - Mon 23 Mar, 2026 16237.50 - 58089.00 - - Fri 20 Mar, 2026 15000.00 0% 56220.50 - - Thu 19 Mar, 2026 15000.00 - 45253.50 - -
SILVERM options price for Strike: 280250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15747.50 - 46547.50 - - Mon 30 Mar, 2026 13147.00 - 55644.50 - - Fri 27 Mar, 2026 11320.50 - 61318.50 - - Thu 26 Mar, 2026 15735.00 - 51549.50 - - Wed 25 Mar, 2026 12362.50 - 58596.00 - - Tue 24 Mar, 2026 14001.00 - 58181.50 - - Mon 23 Mar, 2026 16175.50 - 58273.50 - - Fri 20 Mar, 2026 18939.50 - 56399.50 - - Thu 19 Mar, 2026 25736.50 - 45414.00 - -
SILVERM options price for Strike: 280500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15677.00 - 46724.00 - - Mon 30 Mar, 2026 13088.50 - 55833.00 - - Fri 27 Mar, 2026 11269.50 - 61514.50 - - Thu 26 Mar, 2026 15669.00 - 51730.50 - - Wed 25 Mar, 2026 12308.00 - 58788.00 - - Tue 24 Mar, 2026 13943.00 - 58370.00 - - Mon 23 Mar, 2026 16113.50 - 58458.50 - - Fri 20 Mar, 2026 18872.00 - 56578.50 - - Thu 19 Mar, 2026 25650.50 - 45575.00 - -
SILVERM options price for Strike: 280750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15606.50 - 46901.00 - - Mon 30 Mar, 2026 13030.00 - 56022.00 - - Fri 27 Mar, 2026 11218.50 - 61710.50 - - Thu 26 Mar, 2026 15603.00 - 51911.50 - - Wed 25 Mar, 2026 12253.00 - 58980.50 - - Tue 24 Mar, 2026 13884.50 - 58559.00 - - Mon 23 Mar, 2026 16051.50 - 58643.50 - - Fri 20 Mar, 2026 18804.50 - 56758.00 - - Thu 19 Mar, 2026 25565.00 - 45736.00 - -
SILVERM options price for Strike: 281000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15536.50 - 47078.50 - - Mon 30 Mar, 2026 12972.00 - 56211.00 - - Fri 27 Mar, 2026 11167.50 - 61906.50 - - Thu 26 Mar, 2026 15537.00 - 52092.50 - - Wed 25 Mar, 2026 12198.50 - 59173.00 - - Tue 24 Mar, 2026 13826.50 - 58748.00 - - Mon 23 Mar, 2026 15990.00 - 58828.50 - - Fri 20 Mar, 2026 18737.50 - 56937.50 - - Thu 19 Mar, 2026 25479.50 - 45897.50 - -
SILVERM options price for Strike: 281250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15467.00 - 47256.00 - - Mon 30 Mar, 2026 12914.50 - 56400.50 - - Fri 27 Mar, 2026 11117.00 - 62103.00 - - Thu 26 Mar, 2026 15471.50 - 52274.00 - - Wed 25 Mar, 2026 12144.00 - 59365.50 - - Tue 24 Mar, 2026 13769.00 - 58937.00 - - Mon 23 Mar, 2026 15928.50 - 59014.00 - - Fri 20 Mar, 2026 18670.50 - 57117.50 - - Thu 19 Mar, 2026 25394.50 - 46059.00 - -
SILVERM options price for Strike: 281500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15397.50 - 47434.00 - - Mon 30 Mar, 2026 12856.50 - 56590.00 - - Fri 27 Mar, 2026 11066.50 - 62300.00 - - Thu 26 Mar, 2026 15406.50 - 52456.00 - - Wed 25 Mar, 2026 12090.00 - 59558.50 - - Tue 24 Mar, 2026 13711.50 - 59126.50 - - Mon 23 Mar, 2026 15867.50 - 59200.00 - - Fri 20 Mar, 2026 18603.50 - 57297.50 - - Thu 19 Mar, 2026 25309.50 - 46221.00 - -
SILVERM options price for Strike: 281750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15328.50 - 47612.00 - - Mon 30 Mar, 2026 12799.50 - 56779.50 - - Fri 27 Mar, 2026 11016.50 - 62496.50 - - Thu 26 Mar, 2026 15341.50 - 52638.00 - - Wed 25 Mar, 2026 12036.00 - 59751.50 - - Tue 24 Mar, 2026 13654.00 - 59316.50 - - Mon 23 Mar, 2026 15806.50 - 59385.50 - - Fri 20 Mar, 2026 18537.00 - 57477.50 - - Thu 19 Mar, 2026 25225.00 - 46383.00 - -
SILVERM options price for Strike: 282000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15260.00 - 47790.50 - - Mon 30 Mar, 2026 12742.50 - 56969.50 - - Fri 27 Mar, 2026 10966.50 - 62694.00 - - Thu 26 Mar, 2026 15276.50 - 52820.00 - - Wed 25 Mar, 2026 11982.50 - 59944.50 - - Tue 24 Mar, 2026 13597.00 - 59506.00 - - Mon 23 Mar, 2026 15745.50 - 59571.50 - - Fri 20 Mar, 2026 18471.00 - 57658.00 - - Thu 19 Mar, 2026 25140.50 - 46545.00 - -
SILVERM options price for Strike: 282250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15191.00 - 47969.00 - - Mon 30 Mar, 2026 12685.50 - 57160.00 - - Fri 27 Mar, 2026 10916.50 - 62891.00 - - Thu 26 Mar, 2026 15212.00 - 53002.50 - - Wed 25 Mar, 2026 11929.00 - 60138.00 - - Tue 24 Mar, 2026 13540.00 - 59696.00 - - Mon 23 Mar, 2026 15685.00 - 59758.00 - - Fri 20 Mar, 2026 18405.00 - 57839.00 - - Thu 19 Mar, 2026 25056.50 - 46708.00 - -
SILVERM options price for Strike: 282500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15123.00 - 48148.00 - - Mon 30 Mar, 2026 12629.00 - 57350.50 - - Fri 27 Mar, 2026 10867.00 - 63088.50 - - Thu 26 Mar, 2026 15147.50 - 53185.00 - - Wed 25 Mar, 2026 11876.00 - 60332.00 - - Tue 24 Mar, 2026 13483.50 - 59886.50 - - Mon 23 Mar, 2026 15625.00 - 59944.50 - - Fri 20 Mar, 2026 18339.00 - 58020.00 - - Thu 19 Mar, 2026 24972.50 - 46870.50 - -
SILVERM options price for Strike: 282750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 15055.00 - 48327.00 - - Mon 30 Mar, 2026 12572.50 - 57541.00 - - Fri 27 Mar, 2026 10818.00 - 63286.00 - - Thu 26 Mar, 2026 15083.50 - 53368.00 - - Wed 25 Mar, 2026 11823.00 - 60526.00 - - Tue 24 Mar, 2026 13427.00 - 60077.00 - - Mon 23 Mar, 2026 15564.50 - 60131.00 - - Fri 20 Mar, 2026 18273.50 - 58201.00 - - Thu 19 Mar, 2026 24889.00 - 47033.50 - -
SILVERM options price for Strike: 283000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14987.00 - 48506.50 - - Mon 30 Mar, 2026 12516.00 - 57732.00 - - Fri 27 Mar, 2026 10768.50 - 63484.00 - - Thu 26 Mar, 2026 15020.00 - 53551.50 - - Wed 25 Mar, 2026 11770.00 - 60720.00 - - Tue 24 Mar, 2026 13371.00 - 60268.00 - - Mon 23 Mar, 2026 15505.00 - 60318.00 - - Fri 20 Mar, 2026 18208.00 - 58382.50 - - Thu 19 Mar, 2026 24805.50 - 47197.00 - -
SILVERM options price for Strike: 283250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14919.50 - 48686.50 - - Mon 30 Mar, 2026 12460.00 - 57923.00 - - Fri 27 Mar, 2026 10719.50 - 63682.00 - - Thu 26 Mar, 2026 14956.50 - 53735.00 - - Wed 25 Mar, 2026 11717.50 - 60914.50 - - Tue 24 Mar, 2026 13315.00 - 60459.00 - - Mon 23 Mar, 2026 15445.00 - 60505.50 - - Fri 20 Mar, 2026 18142.50 - 58564.00 - - Thu 19 Mar, 2026 24722.00 - 47360.50 - -
SILVERM options price for Strike: 283500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14852.50 - 48866.00 - - Mon 30 Mar, 2026 12404.50 - 58114.50 - - Fri 27 Mar, 2026 10671.00 - 63880.50 - - Thu 26 Mar, 2026 14893.00 - 53918.50 - - Wed 25 Mar, 2026 11665.00 - 61109.00 - - Tue 24 Mar, 2026 13259.00 - 60650.00 - - Mon 23 Mar, 2026 15385.50 - 60692.50 - - Fri 20 Mar, 2026 18077.50 - 58745.50 - - Thu 19 Mar, 2026 24639.00 - 47524.00 - -
SILVERM options price for Strike: 283750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14785.50 - 49046.50 - - Mon 30 Mar, 2026 12349.00 - 58306.00 - - Fri 27 Mar, 2026 10622.50 - 64079.00 - - Thu 26 Mar, 2026 14830.00 - 54102.50 - - Wed 25 Mar, 2026 11613.00 - 61304.00 - - Tue 24 Mar, 2026 13203.50 - 60841.50 - - Mon 23 Mar, 2026 15326.50 - 60880.00 - - Fri 20 Mar, 2026 18013.00 - 58927.50 - - Thu 19 Mar, 2026 24556.50 - 47688.50 - -
SILVERM options price for Strike: 284000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14718.50 - 49227.00 - - Mon 30 Mar, 2026 12293.50 - 58497.50 - - Fri 27 Mar, 2026 10574.00 - 64277.50 - - Thu 26 Mar, 2026 14767.00 - 54286.50 - - Wed 25 Mar, 2026 11561.00 - 61499.00 - - Tue 24 Mar, 2026 13148.00 - 61033.00 - - Mon 23 Mar, 2026 15267.50 - 61068.00 - - Fri 20 Mar, 2026 17948.50 - 59110.00 - - Thu 19 Mar, 2026 24474.00 - 47852.50 - -
SILVERM options price for Strike: 284250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14652.00 - 49408.00 - - Mon 30 Mar, 2026 12238.50 - 58689.50 - - Fri 27 Mar, 2026 10526.00 - 64476.50 - - Thu 26 Mar, 2026 14704.50 - 54471.00 - - Wed 25 Mar, 2026 11509.50 - 61694.00 - - Tue 24 Mar, 2026 13093.00 - 61224.50 - - Mon 23 Mar, 2026 15208.50 - 61256.00 - - Fri 20 Mar, 2026 17884.00 - 59292.00 - - Thu 19 Mar, 2026 24392.00 - 48017.00 - -
SILVERM options price for Strike: 284500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14586.00 - 49589.00 - - Mon 30 Mar, 2026 12183.50 - 58882.00 - - Fri 27 Mar, 2026 10478.00 - 64675.50 - - Thu 26 Mar, 2026 14642.00 - 54655.50 - - Wed 25 Mar, 2026 11457.50 - 61889.50 - - Tue 24 Mar, 2026 13038.00 - 61416.50 - - Mon 23 Mar, 2026 15150.00 - 61444.00 - - Fri 20 Mar, 2026 17820.00 - 59475.00 - - Thu 19 Mar, 2026 24310.00 - 48182.00 - -
SILVERM options price for Strike: 284750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14520.00 - 49770.00 - - Mon 30 Mar, 2026 12129.00 - 59074.50 - - Fri 27 Mar, 2026 10430.50 - 64875.00 - - Thu 26 Mar, 2026 14580.00 - 54840.50 - - Wed 25 Mar, 2026 11406.50 - 62085.00 - - Tue 24 Mar, 2026 12983.50 - 61609.00 - - Mon 23 Mar, 2026 15091.50 - 61632.50 - - Fri 20 Mar, 2026 17756.00 - 59657.50 - - Thu 19 Mar, 2026 24228.00 - 48347.00 - -
SILVERM options price for Strike: 285000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14454.50 - 49951.50 - - Mon 30 Mar, 2026 12074.50 - 59267.00 - - Fri 27 Mar, 2026 10383.00 - 65074.50 - - Thu 26 Mar, 2026 14518.00 - 55025.50 - - Wed 25 Mar, 2026 11355.50 - 62281.00 - - Tue 24 Mar, 2026 12929.00 - 61801.50 - - Mon 23 Mar, 2026 15033.00 - 61821.00 - - Fri 20 Mar, 2026 17692.00 - 59840.50 - - Thu 19 Mar, 2026 24146.50 - 48512.00 - -
SILVERM options price for Strike: 285250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14389.00 - 50133.50 - - Mon 30 Mar, 2026 12020.50 - 59460.00 - - Fri 27 Mar, 2026 10335.50 - 65274.00 - - Thu 26 Mar, 2026 14456.00 - 55210.50 - - Wed 25 Mar, 2026 11304.50 - 62477.00 - - Tue 24 Mar, 2026 12874.50 - 61994.00 - - Mon 23 Mar, 2026 14975.00 - 62009.50 - - Fri 20 Mar, 2026 17628.50 - 60024.00 - - Thu 19 Mar, 2026 24065.50 - 48677.50 - -
SILVERM options price for Strike: 285500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14324.00 - 50315.50 - - Mon 30 Mar, 2026 11966.50 - 59653.00 - - Fri 27 Mar, 2026 10288.50 - 65474.00 - - Thu 26 Mar, 2026 14395.00 - 55396.00 - - Wed 25 Mar, 2026 11253.50 - 62673.50 - - Tue 24 Mar, 2026 12820.50 - 62187.00 - - Mon 23 Mar, 2026 14917.00 - 62198.50 - - Fri 20 Mar, 2026 17565.50 - 60207.50 - - Thu 19 Mar, 2026 23984.50 - 48843.00 - -
SILVERM options price for Strike: 285750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14259.00 - 50498.00 - - Mon 30 Mar, 2026 11913.00 - 59846.00 - - Fri 27 Mar, 2026 10241.50 - 65674.00 - - Thu 26 Mar, 2026 14333.50 - 55582.00 - - Wed 25 Mar, 2026 11203.00 - 62870.00 - - Tue 24 Mar, 2026 12766.50 - 62380.00 - - Mon 23 Mar, 2026 14859.50 - 62388.00 - - Fri 20 Mar, 2026 17502.00 - 60391.00 - - Thu 19 Mar, 2026 23903.50 - 49009.00 - -
SILVERM options price for Strike: 286000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14194.50 - 50680.50 - - Mon 30 Mar, 2026 11859.00 - 60040.00 - - Fri 27 Mar, 2026 10194.50 - 65874.50 - - Thu 26 Mar, 2026 14272.50 - 55768.00 - - Wed 25 Mar, 2026 11153.00 - 63066.50 - - Tue 24 Mar, 2026 12713.00 - 62573.00 - - Mon 23 Mar, 2026 14802.00 - 62577.00 - - Fri 20 Mar, 2026 17439.00 - 60575.00 - - Thu 19 Mar, 2026 23823.00 - 49175.50 - -
SILVERM options price for Strike: 286250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14130.00 - 50863.00 - - Mon 30 Mar, 2026 11806.00 - 60233.50 - - Fri 27 Mar, 2026 10148.00 - 66075.00 - - Thu 26 Mar, 2026 14212.00 - 55954.00 - - Wed 25 Mar, 2026 11103.00 - 63263.50 - - Tue 24 Mar, 2026 12659.50 - 62766.50 - - Mon 23 Mar, 2026 14745.00 - 62767.00 - - Fri 20 Mar, 2026 17376.50 - 60759.00 - - Thu 19 Mar, 2026 23742.50 - 49341.50 - -
SILVERM options price for Strike: 286500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14066.00 - 51046.50 - - Mon 30 Mar, 2026 11753.00 - 60427.50 - - Fri 27 Mar, 2026 10101.50 - 66275.50 - - Thu 26 Mar, 2026 14151.50 - 56140.50 - - Wed 25 Mar, 2026 11053.00 - 63460.50 - - Tue 24 Mar, 2026 12606.00 - 62960.00 - - Mon 23 Mar, 2026 14688.00 - 62956.50 - - Fri 20 Mar, 2026 17314.00 - 60943.00 - - Thu 19 Mar, 2026 23662.50 - 49508.50 - -
SILVERM options price for Strike: 286750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 14002.00 - 51229.50 - - Mon 30 Mar, 2026 11700.00 - 60621.50 - - Fri 27 Mar, 2026 10055.50 - 66476.50 - - Thu 26 Mar, 2026 14091.00 - 56327.50 - - Wed 25 Mar, 2026 11003.00 - 63657.50 - - Tue 24 Mar, 2026 12553.00 - 63154.00 - - Mon 23 Mar, 2026 14631.00 - 63146.50 - - Fri 20 Mar, 2026 17251.50 - 61127.50 - - Thu 19 Mar, 2026 23583.00 - 49675.50 - -
SILVERM options price for Strike: 287000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13938.50 - 51413.00 - - Mon 30 Mar, 2026 11647.00 - 60816.00 - - Fri 27 Mar, 2026 10009.50 - 66677.50 - - Thu 26 Mar, 2026 14031.00 - 56514.00 - - Wed 25 Mar, 2026 10954.00 - 63855.00 - - Tue 24 Mar, 2026 12500.00 - 63348.00 - - Mon 23 Mar, 2026 14574.50 - 63337.00 - - Fri 20 Mar, 2026 17189.50 - 61312.50 - - Thu 19 Mar, 2026 23503.00 - 49842.50 - -
SILVERM options price for Strike: 287250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13875.00 - 51597.00 - - Mon 30 Mar, 2026 11594.50 - 61010.50 - - Fri 27 Mar, 2026 9964.00 - 66878.50 - - Thu 26 Mar, 2026 13971.00 - 56701.50 - - Wed 25 Mar, 2026 10904.50 - 64053.00 - - Tue 24 Mar, 2026 12447.50 - 63542.50 - - Mon 23 Mar, 2026 14518.00 - 63527.00 - - Fri 20 Mar, 2026 17127.50 - 61497.00 - - Thu 19 Mar, 2026 23424.00 - 50009.50 - -
SILVERM options price for Strike: 287500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13812.00 - 51781.00 - - Mon 30 Mar, 2026 11542.50 - 61205.50 - - Fri 27 Mar, 2026 9918.00 - 67080.00 - - Thu 26 Mar, 2026 13911.50 - 56889.00 - - Wed 25 Mar, 2026 10855.50 - 64251.00 - - Tue 24 Mar, 2026 12395.00 - 63737.00 - - Mon 23 Mar, 2026 14462.00 - 63717.50 - - Fri 20 Mar, 2026 17066.00 - 61682.00 - - Thu 19 Mar, 2026 23344.50 - 50177.50 - -
SILVERM options price for Strike: 287750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13749.00 - 51965.50 - - Mon 30 Mar, 2026 11490.50 - 61400.50 - - Fri 27 Mar, 2026 9873.00 - 67281.50 - - Thu 26 Mar, 2026 13852.00 - 57076.50 - - Wed 25 Mar, 2026 10806.50 - 64449.00 - - Tue 24 Mar, 2026 12342.50 - 63931.50 - - Mon 23 Mar, 2026 14406.00 - 63908.50 - - Fri 20 Mar, 2026 17004.50 - 61867.50 - - Thu 19 Mar, 2026 23266.00 - 50345.00 - -
SILVERM options price for Strike: 288000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13686.50 - 52150.00 - - Mon 30 Mar, 2026 11438.50 - 61596.00 - - Fri 27 Mar, 2026 9827.50 - 67483.50 - - Thu 26 Mar, 2026 13793.00 - 57264.00 - - Wed 25 Mar, 2026 10758.00 - 64647.00 - - Tue 24 Mar, 2026 12290.50 - 64126.50 - - Mon 23 Mar, 2026 14350.00 - 64099.50 - - Fri 20 Mar, 2026 16943.50 - 62053.00 - - Thu 19 Mar, 2026 23187.00 - 50513.00 - -
SILVERM options price for Strike: 288250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13624.00 - 52335.00 - - Mon 30 Mar, 2026 11387.00 - 61791.50 - - Fri 27 Mar, 2026 9782.50 - 67685.50 - - Thu 26 Mar, 2026 13734.00 - 57452.00 - - Wed 25 Mar, 2026 10709.50 - 64845.50 - - Tue 24 Mar, 2026 12238.50 - 64321.50 - - Mon 23 Mar, 2026 14294.50 - 64290.50 - - Fri 20 Mar, 2026 16882.00 - 62238.50 - - Thu 19 Mar, 2026 23109.00 - 50681.50 - -
SILVERM options price for Strike: 288500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13562.00 - 52520.00 - - Mon 30 Mar, 2026 11335.50 - 61987.00 - - Fri 27 Mar, 2026 9738.00 - 67888.00 - - Thu 26 Mar, 2026 13675.00 - 57640.50 - - Wed 25 Mar, 2026 10661.00 - 65044.50 - - Tue 24 Mar, 2026 12187.00 - 64516.50 - - Mon 23 Mar, 2026 14239.00 - 64482.00 - - Fri 20 Mar, 2026 16821.50 - 62424.50 - - Thu 19 Mar, 2026 23030.50 - 50850.00 - -
SILVERM options price for Strike: 288750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13500.00 - 52705.50 - - Mon 30 Mar, 2026 11284.50 - 62183.00 - - Fri 27 Mar, 2026 9693.00 - 68090.00 - - Thu 26 Mar, 2026 13616.50 - 57829.00 - - Wed 25 Mar, 2026 10613.00 - 65243.50 - - Tue 24 Mar, 2026 12135.50 - 64712.00 - - Mon 23 Mar, 2026 14183.50 - 64673.50 - - Fri 20 Mar, 2026 16760.50 - 62610.50 - - Thu 19 Mar, 2026 22952.50 - 51019.00 - -
SILVERM options price for Strike: 289000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13438.50 - 52891.00 - - Mon 30 Mar, 2026 11233.50 - 62379.00 - - Fri 27 Mar, 2026 9648.50 - 68292.50 - - Thu 26 Mar, 2026 13558.50 - 58017.50 - - Wed 25 Mar, 2026 10565.00 - 65442.50 - - Tue 24 Mar, 2026 12084.00 - 64908.00 - - Mon 23 Mar, 2026 14128.50 - 64865.50 - - Fri 20 Mar, 2026 16700.00 - 62797.00 - - Thu 19 Mar, 2026 22875.00 - 51188.00 - -
SILVERM options price for Strike: 289250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13377.00 - 53077.00 - - Mon 30 Mar, 2026 11182.50 - 62575.00 - - Fri 27 Mar, 2026 9604.50 - 68495.50 - - Thu 26 Mar, 2026 13500.50 - 58206.50 - - Wed 25 Mar, 2026 10517.50 - 65641.50 - - Tue 24 Mar, 2026 12033.00 - 65103.50 - - Mon 23 Mar, 2026 14073.50 - 65057.50 - - Fri 20 Mar, 2026 16640.00 - 62983.50 - - Thu 19 Mar, 2026 22797.50 - 51357.00 - -
SILVERM options price for Strike: 289500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13316.00 - 53263.00 - - Mon 30 Mar, 2026 11132.00 - 62771.50 - - Fri 27 Mar, 2026 9560.50 - 68698.50 - - Thu 26 Mar, 2026 13442.50 - 58396.00 - - Wed 25 Mar, 2026 10470.00 - 65841.00 - - Tue 24 Mar, 2026 11982.00 - 65299.50 - - Mon 23 Mar, 2026 14019.00 - 65249.50 - - Fri 20 Mar, 2026 16579.50 - 63170.00 - - Thu 19 Mar, 2026 22720.00 - 51526.50 - -
SILVERM options price for Strike: 289750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13255.00 - 53449.50 - - Mon 30 Mar, 2026 11081.50 - 62968.50 - - Fri 27 Mar, 2026 9516.50 - 68901.50 - - Thu 26 Mar, 2026 13385.00 - 58585.00 - - Wed 25 Mar, 2026 10422.50 - 66041.00 - - Tue 24 Mar, 2026 11931.50 - 65496.00 - - Mon 23 Mar, 2026 13964.50 - 65442.00 - - Fri 20 Mar, 2026 16520.00 - 63357.00 - - Thu 19 Mar, 2026 22643.00 - 51696.00 - -
SILVERM options price for Strike: 290000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13194.50 0% 53636.00 - - Mon 30 Mar, 2026 8122.00 - 63165.50 - - Fri 27 Mar, 2026 9472.50 - 69105.00 - - Thu 26 Mar, 2026 13327.50 - 58775.00 - - Wed 25 Mar, 2026 10375.50 - 66240.50 - - Tue 24 Mar, 2026 11881.00 - 65692.50 - - Mon 23 Mar, 2026 13910.50 - 65634.50 - - Fri 20 Mar, 2026 16460.00 - 63544.00 - - Thu 19 Mar, 2026 22566.50 - 51866.00 - -
SILVERM options price for Strike: 290250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13134.00 - 53822.50 - - Mon 30 Mar, 2026 10981.50 - 63362.50 - - Fri 27 Mar, 2026 9429.00 - 69308.50 - - Thu 26 Mar, 2026 13270.50 - 58964.50 - - Wed 25 Mar, 2026 10328.50 - 66441.00 - - Tue 24 Mar, 2026 11830.50 - 65889.00 - - Mon 23 Mar, 2026 13856.50 - 65827.00 - - Fri 20 Mar, 2026 16400.50 - 63731.00 - - Thu 19 Mar, 2026 22489.50 - 52036.50 - -
SILVERM options price for Strike: 290500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13074.00 - 54009.50 - - Mon 30 Mar, 2026 10932.00 - 63560.00 - - Fri 27 Mar, 2026 9386.00 - 69512.00 - - Thu 26 Mar, 2026 13213.50 - 59154.50 - - Wed 25 Mar, 2026 10282.00 - 66641.00 - - Tue 24 Mar, 2026 11780.50 - 66086.00 - - Mon 23 Mar, 2026 13802.50 - 66020.00 - - Fri 20 Mar, 2026 16341.50 - 63918.50 - - Thu 19 Mar, 2026 22413.50 - 52206.50 - -
SILVERM options price for Strike: 290750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 13014.00 - 54197.00 - - Mon 30 Mar, 2026 10882.50 - 63757.50 - - Fri 27 Mar, 2026 9342.50 - 69716.00 - - Thu 26 Mar, 2026 13157.00 - 59345.00 - - Wed 25 Mar, 2026 10235.50 - 66841.50 - - Tue 24 Mar, 2026 11730.50 - 66283.00 - - Mon 23 Mar, 2026 13748.50 - 66213.00 - - Fri 20 Mar, 2026 16282.00 - 64106.50 - - Thu 19 Mar, 2026 22337.00 - 52377.00 - -
SILVERM options price for Strike: 291000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12954.00 - 54384.50 - - Mon 30 Mar, 2026 10833.00 - 63955.00 - - Fri 27 Mar, 2026 9299.50 - 69920.00 - - Thu 26 Mar, 2026 13100.50 - 59535.50 - - Wed 25 Mar, 2026 10189.00 - 67042.00 - - Tue 24 Mar, 2026 11681.00 - 66480.00 - - Mon 23 Mar, 2026 13695.00 - 66406.50 - - Fri 20 Mar, 2026 16223.50 - 64294.00 - - Thu 19 Mar, 2026 22261.50 - 52548.00 - -
SILVERM options price for Strike: 291250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12895.00 - 54572.50 - - Mon 30 Mar, 2026 10784.00 - 64153.00 - - Fri 27 Mar, 2026 9257.00 - 70124.00 - - Thu 26 Mar, 2026 13044.00 - 59726.00 - - Wed 25 Mar, 2026 10143.00 - 67243.00 - - Tue 24 Mar, 2026 11631.50 - 66677.50 - - Mon 23 Mar, 2026 13642.00 - 66600.00 - - Fri 20 Mar, 2026 16164.50 - 64482.00 - - Thu 19 Mar, 2026 22185.50 - 52719.00 - -
SILVERM options price for Strike: 291500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12835.50 - 54760.50 - - Mon 30 Mar, 2026 10735.00 - 64351.00 - - Fri 27 Mar, 2026 9214.50 - 70328.50 - - Thu 26 Mar, 2026 12988.00 - 59917.00 - - Wed 25 Mar, 2026 10097.00 - 67444.00 - - Tue 24 Mar, 2026 11582.00 - 66875.00 - - Mon 23 Mar, 2026 13588.50 - 66793.50 - - Fri 20 Mar, 2026 16106.00 - 64670.50 - - Thu 19 Mar, 2026 22110.00 - 52890.50 - -
SILVERM options price for Strike: 291750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12776.50 - 54948.50 - - Mon 30 Mar, 2026 10686.00 - 64549.50 - - Fri 27 Mar, 2026 9172.00 - 70533.00 - - Thu 26 Mar, 2026 12932.00 - 60108.00 - - Wed 25 Mar, 2026 10051.50 - 67645.00 - - Tue 24 Mar, 2026 11533.00 - 67073.00 - - Mon 23 Mar, 2026 13536.00 - 66987.50 - - Fri 20 Mar, 2026 16047.50 - 64859.00 - - Thu 19 Mar, 2026 22035.00 - 53062.00 - -
SILVERM options price for Strike: 292000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12718.00 - 55137.00 - - Mon 30 Mar, 2026 10637.50 - 64748.00 - - Fri 27 Mar, 2026 9129.50 - 70738.00 - - Thu 26 Mar, 2026 12876.50 - 60299.50 - - Wed 25 Mar, 2026 10006.00 - 67846.50 - - Tue 24 Mar, 2026 11484.00 - 67271.00 - - Mon 23 Mar, 2026 13483.00 - 67181.50 - - Fri 20 Mar, 2026 15989.50 - 65047.50 - - Thu 19 Mar, 2026 21960.00 - 53233.50 - -
SILVERM options price for Strike: 292250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12659.50 - 55326.00 - - Mon 30 Mar, 2026 10589.50 - 64946.50 - - Fri 27 Mar, 2026 9087.50 - 70943.00 - - Thu 26 Mar, 2026 12821.00 - 60491.00 - - Wed 25 Mar, 2026 9960.50 - 68048.00 - - Tue 24 Mar, 2026 11435.00 - 67469.00 - - Mon 23 Mar, 2026 13430.50 - 67376.00 - - Fri 20 Mar, 2026 15931.50 - 65236.50 - - Thu 19 Mar, 2026 21885.50 - 53405.50 - -
SILVERM options price for Strike: 292500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12601.50 - 55515.00 - - Mon 30 Mar, 2026 10541.00 - 65145.50 - - Fri 27 Mar, 2026 9045.50 - 71148.00 - - Thu 26 Mar, 2026 12766.00 - 60683.00 - - Wed 25 Mar, 2026 9915.00 - 68250.00 - - Tue 24 Mar, 2026 11386.50 - 67667.50 - - Mon 23 Mar, 2026 13378.00 - 67570.50 - - Fri 20 Mar, 2026 15874.00 - 65425.50 - - Thu 19 Mar, 2026 21811.00 - 53578.00 - -
SILVERM options price for Strike: 292750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12543.50 - 55704.00 - - Mon 30 Mar, 2026 10493.00 - 65345.00 - - Fri 27 Mar, 2026 9004.00 - 71353.50 - - Thu 26 Mar, 2026 12711.00 - 60875.00 - - Wed 25 Mar, 2026 9870.00 - 68452.00 - - Tue 24 Mar, 2026 11338.00 - 67866.00 - - Mon 23 Mar, 2026 13326.00 - 67765.00 - - Fri 20 Mar, 2026 15816.50 - 65614.50 - - Thu 19 Mar, 2026 21736.50 - 53750.00 - -
SILVERM options price for Strike: 293000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12485.50 - 55893.50 - - Mon 30 Mar, 2026 10445.50 - 65544.00 - - Fri 27 Mar, 2026 8962.50 - 71559.00 - - Thu 26 Mar, 2026 12656.00 - 61067.00 - - Wed 25 Mar, 2026 9825.50 - 68654.00 - - Tue 24 Mar, 2026 11290.00 - 68065.00 - - Mon 23 Mar, 2026 13274.00 - 67960.00 - - Fri 20 Mar, 2026 15759.00 - 65804.00 - - Thu 19 Mar, 2026 21662.50 - 53923.00 - -
SILVERM options price for Strike: 293250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12428.00 - 56083.50 - - Mon 30 Mar, 2026 10398.00 - 65743.50 - - Fri 27 Mar, 2026 8921.00 - 71764.50 - - Thu 26 Mar, 2026 12601.50 - 61259.50 - - Wed 25 Mar, 2026 9781.00 - 68856.50 - - Tue 24 Mar, 2026 11242.00 - 68264.00 - - Mon 23 Mar, 2026 13222.00 - 68155.00 - - Fri 20 Mar, 2026 15702.00 - 65993.50 - - Thu 19 Mar, 2026 21588.50 - 54095.50 - -
SILVERM options price for Strike: 293500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12370.50 - 56273.00 - - Mon 30 Mar, 2026 10350.50 - 65943.50 - - Fri 27 Mar, 2026 8880.00 - 71970.50 - - Thu 26 Mar, 2026 12547.00 - 61452.00 - - Wed 25 Mar, 2026 9736.50 - 69059.00 - - Tue 24 Mar, 2026 11194.00 - 68463.00 - - Mon 23 Mar, 2026 13170.50 - 68350.00 - - Fri 20 Mar, 2026 15645.00 - 66183.50 - - Thu 19 Mar, 2026 21515.00 - 54269.00 - -
SILVERM options price for Strike: 293750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12313.50 - 56463.50 - - Mon 30 Mar, 2026 10303.50 - 66143.50 - - Fri 27 Mar, 2026 8839.00 - 72176.50 - - Thu 26 Mar, 2026 12493.00 - 61645.00 - - Wed 25 Mar, 2026 9692.00 - 69261.50 - - Tue 24 Mar, 2026 11146.50 - 68662.00 - - Mon 23 Mar, 2026 13119.00 - 68545.50 - - Fri 20 Mar, 2026 15588.00 - 66373.50 - - Thu 19 Mar, 2026 21441.50 - 54442.00 - -
SILVERM options price for Strike: 294000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12257.00 - 56654.00 - - Mon 30 Mar, 2026 10256.50 - 66343.50 - - Fri 27 Mar, 2026 8798.00 - 72382.50 - - Thu 26 Mar, 2026 12439.00 - 61838.00 - - Wed 25 Mar, 2026 9648.00 - 69464.50 - - Tue 24 Mar, 2026 11099.00 - 68861.50 - - Mon 23 Mar, 2026 13068.00 - 68741.00 - - Fri 20 Mar, 2026 15531.50 - 66563.50 - - Thu 19 Mar, 2026 21368.00 - 54615.50 - -
SILVERM options price for Strike: 294250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12200.00 - 56844.50 - - Mon 30 Mar, 2026 10209.50 - 66543.50 - - Fri 27 Mar, 2026 8757.50 - 72589.00 - - Thu 26 Mar, 2026 12385.50 - 62031.50 - - Wed 25 Mar, 2026 9604.00 - 69667.50 - - Tue 24 Mar, 2026 11052.00 - 69061.50 - - Mon 23 Mar, 2026 13017.00 - 68936.50 - - Fri 20 Mar, 2026 15475.00 - 66754.00 - - Thu 19 Mar, 2026 21295.50 - 54789.50 - -
SILVERM options price for Strike: 294500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12144.00 - 57035.00 - - Mon 30 Mar, 2026 10163.00 - 66744.00 - - Fri 27 Mar, 2026 8717.00 - 72795.50 - - Thu 26 Mar, 2026 12332.00 - 62225.00 - - Wed 25 Mar, 2026 9560.50 - 69871.00 - - Tue 24 Mar, 2026 11004.50 - 69261.00 - - Mon 23 Mar, 2026 12966.00 - 69132.50 - - Fri 20 Mar, 2026 15418.50 - 66944.50 - - Thu 19 Mar, 2026 21222.50 - 54963.50 - -
SILVERM options price for Strike: 294750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12087.50 - 57226.50 - - Mon 30 Mar, 2026 10116.50 - 66945.00 - - Fri 27 Mar, 2026 8676.50 - 73002.00 - - Thu 26 Mar, 2026 12278.50 - 62418.50 - - Wed 25 Mar, 2026 9517.00 - 70074.50 - - Tue 24 Mar, 2026 10958.00 - 69461.50 - - Mon 23 Mar, 2026 12915.00 - 69328.50 - - Fri 20 Mar, 2026 15362.50 - 67135.00 - - Thu 19 Mar, 2026 21150.00 - 55137.50 - -
SILVERM options price for Strike: 295000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 12032.00 - 57417.50 - - Mon 30 Mar, 2026 10070.50 - 67146.00 - - Fri 27 Mar, 2026 8636.50 - 73209.00 - - Thu 26 Mar, 2026 12225.50 - 62612.50 - - Wed 25 Mar, 2026 9473.50 - 70278.00 - - Tue 24 Mar, 2026 10911.00 - 69661.50 - - Mon 23 Mar, 2026 12864.50 - 69525.00 - - Fri 20 Mar, 2026 15307.00 - 67326.00 - - Thu 19 Mar, 2026 21077.50 - 55312.00 - -
SILVERM options price for Strike: 295250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11976.00 - 57609.00 - - Mon 30 Mar, 2026 10024.50 - 67347.00 - - Fri 27 Mar, 2026 8596.50 - 73416.00 - - Thu 26 Mar, 2026 12172.50 - 62806.50 - - Wed 25 Mar, 2026 9430.50 - 70482.00 - - Tue 24 Mar, 2026 10864.50 - 69862.00 - - Mon 23 Mar, 2026 12814.50 - 69721.50 - - Fri 20 Mar, 2026 15251.00 - 67517.00 - - Thu 19 Mar, 2026 21005.50 - 55486.50 - -
SILVERM options price for Strike: 295500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11920.50 - 57801.00 - - Mon 30 Mar, 2026 9979.00 - 67548.00 - - Fri 27 Mar, 2026 8556.50 - 73623.50 - - Thu 26 Mar, 2026 12119.50 - 63001.00 - - Wed 25 Mar, 2026 9387.50 - 70686.00 - - Tue 24 Mar, 2026 10818.00 - 70062.50 - - Mon 23 Mar, 2026 12764.00 - 69918.00 - - Fri 20 Mar, 2026 15195.50 - 67708.50 - - Thu 19 Mar, 2026 20933.50 - 55661.50 - -
SILVERM options price for Strike: 295750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11865.50 - 57993.00 - - Mon 30 Mar, 2026 9933.00 - 67749.50 - - Fri 27 Mar, 2026 8517.00 - 73830.50 - - Thu 26 Mar, 2026 12067.50 - 63195.50 - - Wed 25 Mar, 2026 9344.50 - 70890.00 - - Tue 24 Mar, 2026 10772.00 - 70263.50 - - Mon 23 Mar, 2026 12714.00 - 70115.00 - - Fri 20 Mar, 2026 15140.50 - 67900.00 - - Thu 19 Mar, 2026 20862.00 - 55836.50 - -
SILVERM options price for Strike: 296000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11810.50 - 58185.00 - - Mon 30 Mar, 2026 9887.50 - 67951.50 - - Fri 27 Mar, 2026 8477.50 - 74038.00 - - Thu 26 Mar, 2026 12015.00 - 63390.00 - - Wed 25 Mar, 2026 9302.00 - 71094.50 - - Tue 24 Mar, 2026 10726.00 - 70464.50 - - Mon 23 Mar, 2026 12664.50 - 70312.00 - - Fri 20 Mar, 2026 15085.00 - 68091.50 - - Thu 19 Mar, 2026 20790.50 - 56012.00 - -
SILVERM options price for Strike: 296250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11756.00 - 58377.50 - - Mon 30 Mar, 2026 9842.50 - 68153.00 - - Fri 27 Mar, 2026 8438.00 - 74246.00 - - Thu 26 Mar, 2026 11963.00 - 63585.00 - - Wed 25 Mar, 2026 9259.50 - 71299.00 - - Tue 24 Mar, 2026 10680.00 - 70665.50 - - Mon 23 Mar, 2026 12615.00 - 70509.00 - - Fri 20 Mar, 2026 15030.50 - 68283.00 - - Thu 19 Mar, 2026 20719.50 - 56187.50 - -
SILVERM options price for Strike: 296500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11701.00 - 58570.50 - - Mon 30 Mar, 2026 9797.50 - 68355.00 - - Fri 27 Mar, 2026 8399.00 - 74454.00 - - Thu 26 Mar, 2026 11911.00 - 63780.00 - - Wed 25 Mar, 2026 9217.50 - 71503.50 - - Tue 24 Mar, 2026 10634.50 - 70866.50 - - Mon 23 Mar, 2026 12565.50 - 70706.50 - - Fri 20 Mar, 2026 14975.50 - 68475.50 - - Thu 19 Mar, 2026 20648.50 - 56363.00 - -
SILVERM options price for Strike: 296750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11647.00 - 58763.00 - - Mon 30 Mar, 2026 9752.50 - 68557.50 - - Fri 27 Mar, 2026 8360.00 - 74662.00 - - Thu 26 Mar, 2026 11859.50 - 63975.50 - - Wed 25 Mar, 2026 9175.00 - 71708.50 - - Tue 24 Mar, 2026 10589.00 - 71068.00 - - Mon 23 Mar, 2026 12516.00 - 70904.00 - - Fri 20 Mar, 2026 14921.00 - 68667.50 - - Thu 19 Mar, 2026 20577.50 - 56539.00 - -
SILVERM options price for Strike: 297000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11593.00 - 58956.50 - - Mon 30 Mar, 2026 9708.00 - 68760.00 - - Fri 27 Mar, 2026 8321.50 - 74870.00 - - Thu 26 Mar, 2026 11808.00 - 64171.00 - - Wed 25 Mar, 2026 9133.50 - 71913.50 - - Tue 24 Mar, 2026 10544.00 - 71270.00 - - Mon 23 Mar, 2026 12467.00 - 71102.00 - - Fri 20 Mar, 2026 14866.50 - 68860.00 - - Thu 19 Mar, 2026 20507.00 - 56715.00 - -
SILVERM options price for Strike: 297250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11539.00 - 59149.50 - - Mon 30 Mar, 2026 9663.50 - 68962.50 - - Fri 27 Mar, 2026 8282.50 - 75078.50 - - Thu 26 Mar, 2026 11756.50 - 64366.50 - - Wed 25 Mar, 2026 9091.50 - 72118.50 - - Tue 24 Mar, 2026 10498.50 - 71471.50 - - Mon 23 Mar, 2026 12418.00 - 71300.00 - - Fri 20 Mar, 2026 14812.50 - 69052.50 - - Thu 19 Mar, 2026 20436.50 - 56891.50 - -
SILVERM options price for Strike: 297500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11485.50 - 59343.50 - - Mon 30 Mar, 2026 9619.00 - 69165.00 - - Fri 27 Mar, 2026 8244.00 - 75287.00 - - Thu 26 Mar, 2026 11705.50 - 64562.50 - - Wed 25 Mar, 2026 9050.00 - 72324.00 - - Tue 24 Mar, 2026 10454.00 - 71674.00 - - Mon 23 Mar, 2026 12369.50 - 71498.00 - - Fri 20 Mar, 2026 14758.50 - 69245.00 - - Thu 19 Mar, 2026 20366.50 - 57068.00 - -
SILVERM options price for Strike: 297750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11432.00 - 59537.00 - - Mon 30 Mar, 2026 9575.00 - 69368.00 - - Fri 27 Mar, 2026 8206.00 - 75496.00 - - Thu 26 Mar, 2026 11654.50 - 64758.50 - - Wed 25 Mar, 2026 9008.50 - 72529.50 - - Tue 24 Mar, 2026 10409.00 - 71876.00 - - Mon 23 Mar, 2026 12321.00 - 71696.00 - - Fri 20 Mar, 2026 14704.50 - 69438.00 - - Thu 19 Mar, 2026 20296.50 - 57245.00 - -
SILVERM options price for Strike: 298000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11378.50 - 59731.00 - - Mon 30 Mar, 2026 9531.00 - 69571.50 - - Fri 27 Mar, 2026 8167.50 - 75704.50 - - Thu 26 Mar, 2026 11604.00 - 64955.00 - - Wed 25 Mar, 2026 8967.50 - 72735.50 - - Tue 24 Mar, 2026 10364.50 - 72078.50 - - Mon 23 Mar, 2026 12272.50 - 71894.50 - - Fri 20 Mar, 2026 14651.00 - 69631.00 - - Thu 19 Mar, 2026 20227.00 - 57422.00 - -
SILVERM options price for Strike: 298250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11325.50 - 59925.50 - - Mon 30 Mar, 2026 9487.50 - 69774.50 - - Fri 27 Mar, 2026 8130.00 - 75914.00 - - Thu 26 Mar, 2026 11553.50 - 65151.50 - - Wed 25 Mar, 2026 8926.50 - 72941.50 - - Tue 24 Mar, 2026 10320.00 - 72281.00 - - Mon 23 Mar, 2026 12224.50 - 72093.00 - - Fri 20 Mar, 2026 14597.50 - 69824.50 - - Thu 19 Mar, 2026 20157.50 - 57599.00 - -
SILVERM options price for Strike: 298500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11273.00 - 60120.00 - - Mon 30 Mar, 2026 9444.00 - 69978.00 - - Fri 27 Mar, 2026 8092.00 - 76123.00 - - Thu 26 Mar, 2026 11503.50 - 65348.00 - - Wed 25 Mar, 2026 8885.50 - 73147.50 - - Tue 24 Mar, 2026 10276.00 - 72483.50 - - Mon 23 Mar, 2026 12176.50 - 72292.00 - - Fri 20 Mar, 2026 14544.00 - 70018.00 - - Thu 19 Mar, 2026 20088.00 - 57776.50 - -
SILVERM options price for Strike: 298750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11220.50 - 60314.50 - - Mon 30 Mar, 2026 9400.50 - 70182.00 - - Fri 27 Mar, 2026 8054.50 - 76332.50 - - Thu 26 Mar, 2026 11453.00 - 65545.00 - - Wed 25 Mar, 2026 8845.00 - 73354.00 - - Tue 24 Mar, 2026 10232.00 - 72686.50 - - Mon 23 Mar, 2026 12128.50 - 72491.00 - - Fri 20 Mar, 2026 14491.00 - 70211.50 - - Thu 19 Mar, 2026 20019.00 - 57954.00 - -
SILVERM options price for Strike: 299000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11168.00 - 60509.50 - - Mon 30 Mar, 2026 9357.50 - 70386.00 - - Fri 27 Mar, 2026 8017.00 - 76542.00 - - Thu 26 Mar, 2026 11403.50 - 65742.50 - - Wed 25 Mar, 2026 8804.50 - 73560.50 - - Tue 24 Mar, 2026 10188.00 - 72889.50 - - Mon 23 Mar, 2026 12081.00 - 72690.00 - - Fri 20 Mar, 2026 14438.00 - 70405.50 - - Thu 19 Mar, 2026 19950.00 - 58132.00 - -
SILVERM options price for Strike: 299250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11116.00 - 60704.50 - - Mon 30 Mar, 2026 9314.50 - 70590.00 - - Fri 27 Mar, 2026 7979.50 - 76751.50 - - Thu 26 Mar, 2026 11353.50 - 65939.50 - - Wed 25 Mar, 2026 8764.00 - 73767.00 - - Tue 24 Mar, 2026 10144.50 - 73093.00 - - Mon 23 Mar, 2026 12033.50 - 72889.50 - - Fri 20 Mar, 2026 14385.00 - 70599.50 - - Thu 19 Mar, 2026 19881.50 - 58310.00 - -
SILVERM options price for Strike: 299500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11064.00 - 60900.00 - - Mon 30 Mar, 2026 9271.50 - 70794.00 - - Fri 27 Mar, 2026 7942.50 - 76961.50 - - Thu 26 Mar, 2026 11304.00 - 66137.00 - - Wed 25 Mar, 2026 8724.00 - 73973.50 - - Tue 24 Mar, 2026 10101.00 - 73296.50 - - Mon 23 Mar, 2026 11986.00 - 73089.00 - - Fri 20 Mar, 2026 14332.50 - 70793.50 - - Thu 19 Mar, 2026 19813.00 - 58488.50 - -
SILVERM options price for Strike: 299750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 11012.50 - 61095.50 - - Mon 30 Mar, 2026 9229.00 - 70998.50 - - Fri 27 Mar, 2026 7905.50 - 77171.50 - - Thu 26 Mar, 2026 11255.00 - 66335.00 - - Wed 25 Mar, 2026 8684.00 - 74180.50 - - Tue 24 Mar, 2026 10057.50 - 73500.00 - - Mon 23 Mar, 2026 11939.00 - 73288.50 - - Fri 20 Mar, 2026 14280.00 - 70988.00 - - Thu 19 Mar, 2026 19745.00 - 58667.00 - -
SILVERM options price for Strike: 300000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8010.00 -5.26% 61291.00 - - Mon 30 Mar, 2026 7674.50 0% 71203.00 - - Fri 27 Mar, 2026 7150.00 375% 77382.00 - - Thu 26 Mar, 2026 6489.00 0% 66532.50 - - Wed 25 Mar, 2026 9431.50 -33.33% 74388.00 - - Tue 24 Mar, 2026 8400.00 100% 73703.50 - - Mon 23 Mar, 2026 8367.00 0% 60000.00 0% - Fri 20 Mar, 2026 8666.50 0% 60000.00 - 0.33 Thu 19 Mar, 2026 7675.00 0% 40000.00 0% -
SILVERM options price for Strike: 300250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10910.00 - 61487.00 - - Mon 30 Mar, 2026 9144.00 - 71408.00 - - Fri 27 Mar, 2026 7832.00 - 77592.00 - - Thu 26 Mar, 2026 11157.00 - 66731.00 - - Wed 25 Mar, 2026 8604.50 - 74595.00 - - Tue 24 Mar, 2026 9971.50 - 73907.50 - - Mon 23 Mar, 2026 11845.00 - 73688.50 - - Fri 20 Mar, 2026 14176.00 - 71377.00 - - Thu 19 Mar, 2026 19609.00 - 59024.50 - -
SILVERM options price for Strike: 300500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10859.00 - 61683.50 - - Mon 30 Mar, 2026 9102.00 - 71613.00 - - Fri 27 Mar, 2026 7795.50 - 77802.50 - - Thu 26 Mar, 2026 11108.50 - 66929.00 - - Wed 25 Mar, 2026 8565.00 - 74802.50 - - Tue 24 Mar, 2026 9928.50 - 74112.00 - - Mon 23 Mar, 2026 11798.50 - 73888.50 - - Fri 20 Mar, 2026 14124.00 - 71572.00 - - Thu 19 Mar, 2026 19541.50 - 59203.50 - -
SILVERM options price for Strike: 300750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10808.00 - 61879.50 - - Mon 30 Mar, 2026 9060.00 - 71818.00 - - Fri 27 Mar, 2026 7759.00 - 78013.50 - - Thu 26 Mar, 2026 11059.50 - 67127.50 - - Wed 25 Mar, 2026 8525.50 - 75010.00 - - Tue 24 Mar, 2026 9886.00 - 74316.00 - - Mon 23 Mar, 2026 11752.00 - 74089.00 - - Fri 20 Mar, 2026 14072.50 - 71767.00 - - Thu 19 Mar, 2026 19474.00 - 59383.00 - -
SILVERM options price for Strike: 301000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10757.50 - 62076.50 - - Mon 30 Mar, 2026 9018.50 - 72023.50 - - Fri 27 Mar, 2026 7723.00 - 78224.00 - - Thu 26 Mar, 2026 11011.50 - 67326.00 - - Wed 25 Mar, 2026 8486.50 - 75218.00 - - Tue 24 Mar, 2026 9843.50 - 74520.50 - - Mon 23 Mar, 2026 11705.50 - 74289.50 - - Fri 20 Mar, 2026 14021.00 - 71962.50 - - Thu 19 Mar, 2026 19407.00 - 59562.50 - -
SILVERM options price for Strike: 301250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10707.00 - 62273.00 - - Mon 30 Mar, 2026 8976.50 - 72229.00 - - Fri 27 Mar, 2026 7687.00 - 78435.00 - - Thu 26 Mar, 2026 10963.50 - 67525.00 - - Wed 25 Mar, 2026 8447.50 - 75426.00 - - Tue 24 Mar, 2026 9801.00 - 74725.00 - - Mon 23 Mar, 2026 11659.50 - 74490.00 - - Fri 20 Mar, 2026 13969.50 - 72158.00 - - Thu 19 Mar, 2026 19340.00 - 59742.00 - -
SILVERM options price for Strike: 301500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10657.00 - 62470.00 - - Mon 30 Mar, 2026 8935.50 - 72434.50 - - Fri 27 Mar, 2026 7651.00 - 78646.00 - - Thu 26 Mar, 2026 10915.50 - 67724.00 - - Wed 25 Mar, 2026 8408.50 - 75634.00 - - Tue 24 Mar, 2026 9759.00 - 74930.00 - - Mon 23 Mar, 2026 11613.50 - 74691.00 - - Fri 20 Mar, 2026 13918.50 - 72353.50 - - Thu 19 Mar, 2026 19273.00 - 59922.00 - -
SILVERM options price for Strike: 301750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10607.00 - 62667.50 - - Mon 30 Mar, 2026 8894.00 - 72640.50 - - Fri 27 Mar, 2026 7615.00 - 78857.50 - - Thu 26 Mar, 2026 10867.50 - 67923.50 - - Wed 25 Mar, 2026 8370.00 - 75842.50 - - Tue 24 Mar, 2026 9717.00 - 75135.00 - - Mon 23 Mar, 2026 11567.50 - 74892.00 - - Fri 20 Mar, 2026 13867.50 - 72549.00 - - Thu 19 Mar, 2026 19206.50 - 60102.50 - -
SILVERM options price for Strike: 302000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10557.00 - 62865.00 - - Mon 30 Mar, 2026 8853.00 - 72846.50 - - Fri 27 Mar, 2026 7579.50 - 79069.00 - - Thu 26 Mar, 2026 10820.00 - 68123.00 - - Wed 25 Mar, 2026 8331.50 - 76051.00 - - Tue 24 Mar, 2026 9675.00 - 75340.00 - - Mon 23 Mar, 2026 11522.00 - 75093.00 - - Fri 20 Mar, 2026 13816.50 - 72745.00 - - Thu 19 Mar, 2026 19140.00 - 60282.50 - -
SILVERM options price for Strike: 302250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10507.50 - 63062.50 - - Mon 30 Mar, 2026 8812.00 - 73052.50 - - Fri 27 Mar, 2026 7544.00 - 79280.50 - - Thu 26 Mar, 2026 10772.50 - 68322.50 - - Wed 25 Mar, 2026 8293.00 - 76259.50 - - Tue 24 Mar, 2026 9633.50 - 75545.50 - - Mon 23 Mar, 2026 11476.50 - 75294.50 - - Fri 20 Mar, 2026 13766.00 - 72941.00 - - Thu 19 Mar, 2026 19074.00 - 60463.50 - -
SILVERM options price for Strike: 302500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10458.00 - 63260.50 - - Mon 30 Mar, 2026 8771.50 - 73259.00 - - Fri 27 Mar, 2026 7509.00 - 79492.50 - - Thu 26 Mar, 2026 10725.50 - 68522.50 - - Wed 25 Mar, 2026 8254.50 - 76468.00 - - Tue 24 Mar, 2026 9592.00 - 75751.00 - - Mon 23 Mar, 2026 11431.50 - 75496.00 - - Fri 20 Mar, 2026 13715.50 - 73137.50 - - Thu 19 Mar, 2026 19008.00 - 60644.00 - -
SILVERM options price for Strike: 302750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10409.00 - 63458.50 - - Mon 30 Mar, 2026 8731.00 - 73465.50 - - Fri 27 Mar, 2026 7474.00 - 79704.50 - - Thu 26 Mar, 2026 10678.50 - 68722.50 - - Wed 25 Mar, 2026 8216.50 - 76677.00 - - Tue 24 Mar, 2026 9550.50 - 75956.50 - - Mon 23 Mar, 2026 11386.00 - 75697.50 - - Fri 20 Mar, 2026 13665.00 - 73334.00 - - Thu 19 Mar, 2026 18942.50 - 60825.00 - -
SILVERM options price for Strike: 303000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10360.00 - 63657.00 - - Mon 30 Mar, 2026 8690.50 - 73672.00 - - Fri 27 Mar, 2026 7439.00 - 79916.50 - - Thu 26 Mar, 2026 10632.00 - 68922.50 - - Wed 25 Mar, 2026 8179.00 - 76886.50 - - Tue 24 Mar, 2026 9509.50 - 76162.00 - - Mon 23 Mar, 2026 11341.00 - 75899.50 - - Fri 20 Mar, 2026 13615.00 - 73530.50 - - Thu 19 Mar, 2026 18877.00 - 61006.00 - -
SILVERM options price for Strike: 303250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10311.50 - 63855.50 - - Mon 30 Mar, 2026 8650.50 - 73879.00 - - Fri 27 Mar, 2026 7404.00 - 80128.50 - - Thu 26 Mar, 2026 10585.00 - 69123.00 - - Wed 25 Mar, 2026 8141.00 - 77095.50 - - Tue 24 Mar, 2026 9468.50 - 76368.00 - - Mon 23 Mar, 2026 11296.50 - 76101.50 - - Fri 20 Mar, 2026 13565.00 - 73727.50 - - Thu 19 Mar, 2026 18811.50 - 61187.50 - -
SILVERM options price for Strike: 303500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10263.00 - 64054.00 - - Mon 30 Mar, 2026 8610.50 - 74086.00 - - Fri 27 Mar, 2026 7369.50 - 80341.00 - - Thu 26 Mar, 2026 10538.50 - 69323.50 - - Wed 25 Mar, 2026 8103.50 - 77305.00 - - Tue 24 Mar, 2026 9427.50 - 76574.50 - - Mon 23 Mar, 2026 11252.00 - 76303.50 - - Fri 20 Mar, 2026 13515.00 - 73924.50 - - Thu 19 Mar, 2026 18746.50 - 61369.00 - -
SILVERM options price for Strike: 303750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10214.50 - 64253.00 - - Mon 30 Mar, 2026 8570.50 - 74293.50 - - Fri 27 Mar, 2026 7335.00 - 80553.50 - - Thu 26 Mar, 2026 10492.50 - 69524.00 - - Wed 25 Mar, 2026 8066.50 - 77514.50 - - Tue 24 Mar, 2026 9387.00 - 76780.50 - - Mon 23 Mar, 2026 11207.50 - 76506.00 - - Fri 20 Mar, 2026 13465.50 - 74121.50 - - Thu 19 Mar, 2026 18681.50 - 61551.00 - -
SILVERM options price for Strike: 304000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10166.50 - 64452.00 - - Mon 30 Mar, 2026 8531.00 - 74501.00 - - Fri 27 Mar, 2026 7300.50 - 80766.00 - - Thu 26 Mar, 2026 10446.50 - 69725.00 - - Wed 25 Mar, 2026 8029.00 - 77724.50 - - Tue 24 Mar, 2026 9346.50 - 76987.00 - - Mon 23 Mar, 2026 11163.00 - 76708.50 - - Fri 20 Mar, 2026 13416.00 - 74318.50 - - Thu 19 Mar, 2026 18616.50 - 61733.00 - -
SILVERM options price for Strike: 304250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10118.50 - 64651.50 - - Mon 30 Mar, 2026 8491.50 - 74708.50 - - Fri 27 Mar, 2026 7266.50 - 80979.00 - - Thu 26 Mar, 2026 10400.50 - 69926.50 - - Wed 25 Mar, 2026 7992.00 - 77934.50 - - Tue 24 Mar, 2026 9306.00 - 77193.50 - - Mon 23 Mar, 2026 11119.00 - 76911.00 - - Fri 20 Mar, 2026 13366.50 - 74516.00 - - Thu 19 Mar, 2026 18552.00 - 61915.00 - -
SILVERM options price for Strike: 304500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10071.00 - 64851.00 - - Mon 30 Mar, 2026 8452.00 - 74916.00 - - Fri 27 Mar, 2026 7232.00 - 81192.00 - - Thu 26 Mar, 2026 10355.00 - 70127.50 - - Wed 25 Mar, 2026 7955.00 - 78144.50 - - Tue 24 Mar, 2026 9266.00 - 77400.50 - - Mon 23 Mar, 2026 11075.00 - 77114.00 - - Fri 20 Mar, 2026 13317.50 - 74714.00 - - Thu 19 Mar, 2026 18488.00 - 62097.50 - -
SILVERM options price for Strike: 304750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 10023.50 - 65050.50 - - Mon 30 Mar, 2026 8413.00 - 75124.00 - - Fri 27 Mar, 2026 7198.50 - 81405.00 - - Thu 26 Mar, 2026 10309.50 - 70329.00 - - Wed 25 Mar, 2026 7918.50 - 78354.50 - - Tue 24 Mar, 2026 9226.00 - 77607.50 - - Mon 23 Mar, 2026 11031.00 - 77317.00 - - Fri 20 Mar, 2026 13268.50 - 74911.50 - - Thu 19 Mar, 2026 18423.50 - 62280.00 - -
SILVERM options price for Strike: 305000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9976.00 - 65250.50 - - Mon 30 Mar, 2026 8374.00 - 75332.00 - - Fri 27 Mar, 2026 7164.50 - 81618.50 - - Thu 26 Mar, 2026 10264.00 - 70530.50 - - Wed 25 Mar, 2026 7882.00 - 78565.00 - - Tue 24 Mar, 2026 9186.00 - 77814.50 - - Mon 23 Mar, 2026 10987.50 - 77520.00 - - Fri 20 Mar, 2026 13220.00 - 75109.50 - - Thu 19 Mar, 2026 18360.00 - 62463.00 - -
SILVERM options price for Strike: 305250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9929.00 - 65451.00 - - Mon 30 Mar, 2026 8335.00 - 75540.50 - - Fri 27 Mar, 2026 7131.00 - 81831.50 - - Thu 26 Mar, 2026 10219.00 - 70732.50 - - Wed 25 Mar, 2026 7845.50 - 78775.50 - - Tue 24 Mar, 2026 9146.50 - 78021.50 - - Mon 23 Mar, 2026 10944.00 - 77723.50 - - Fri 20 Mar, 2026 13171.00 - 75307.50 - - Thu 19 Mar, 2026 18296.00 - 62646.00 - -
SILVERM options price for Strike: 305500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9882.00 - 65651.00 - - Mon 30 Mar, 2026 8296.50 - 75748.50 - - Fri 27 Mar, 2026 7097.50 - 82045.00 - - Thu 26 Mar, 2026 10174.00 - 70934.50 - - Wed 25 Mar, 2026 7809.00 - 78986.00 - - Tue 24 Mar, 2026 9106.50 - 78229.00 - - Mon 23 Mar, 2026 10900.50 - 77927.00 - - Fri 20 Mar, 2026 13122.50 - 75506.00 - - Thu 19 Mar, 2026 18232.50 - 62829.00 - -
SILVERM options price for Strike: 305750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9835.50 - 65851.50 - - Mon 30 Mar, 2026 8258.00 - 75957.50 - - Fri 27 Mar, 2026 7064.00 - 82259.00 - - Thu 26 Mar, 2026 10129.00 - 71137.00 - - Wed 25 Mar, 2026 7773.00 - 79197.00 - - Tue 24 Mar, 2026 9067.50 - 78436.50 - - Mon 23 Mar, 2026 10857.50 - 78130.50 - - Fri 20 Mar, 2026 13074.50 - 75704.50 - - Thu 19 Mar, 2026 18169.00 - 63012.50 - -
SILVERM options price for Strike: 306000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9789.00 - 66052.50 - - Mon 30 Mar, 2026 8219.50 - 76166.00 - - Fri 27 Mar, 2026 7031.00 - 82473.00 - - Thu 26 Mar, 2026 10084.50 - 71339.00 - - Wed 25 Mar, 2026 7737.00 - 79408.00 - - Tue 24 Mar, 2026 9028.00 - 78644.50 - - Mon 23 Mar, 2026 10814.50 - 78334.50 - - Fri 20 Mar, 2026 13026.50 - 75903.00 - - Thu 19 Mar, 2026 18106.00 - 63196.00 - -
SILVERM options price for Strike: 306250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9743.00 - 66253.50 - - Mon 30 Mar, 2026 8181.50 - 76375.00 - - Fri 27 Mar, 2026 6998.00 - 82687.00 - - Thu 26 Mar, 2026 10040.00 - 71542.00 - - Wed 25 Mar, 2026 7701.50 - 79619.50 - - Tue 24 Mar, 2026 8989.00 - 78852.50 - - Mon 23 Mar, 2026 10771.50 - 78538.50 - - Fri 20 Mar, 2026 12978.50 - 76102.00 - - Thu 19 Mar, 2026 18043.00 - 63380.00 - -
SILVERM options price for Strike: 306500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9696.50 - 66454.50 - - Mon 30 Mar, 2026 8143.50 - 76584.00 - - Fri 27 Mar, 2026 6965.00 - 82901.00 - - Thu 26 Mar, 2026 9996.00 - 71744.50 - - Wed 25 Mar, 2026 7665.50 - 79830.50 - - Tue 24 Mar, 2026 8950.00 - 79060.50 - - Mon 23 Mar, 2026 10729.00 - 78742.50 - - Fri 20 Mar, 2026 12930.50 - 76301.00 - - Thu 19 Mar, 2026 17980.50 - 63564.00 - -
SILVERM options price for Strike: 306750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9651.00 - 66655.50 - - Mon 30 Mar, 2026 8105.50 - 76793.00 - - Fri 27 Mar, 2026 6932.50 - 83115.00 - - Thu 26 Mar, 2026 9952.00 - 71947.50 - - Wed 25 Mar, 2026 7630.00 - 80042.00 - - Tue 24 Mar, 2026 8911.50 - 79268.50 - - Mon 23 Mar, 2026 10686.00 - 78946.50 - - Fri 20 Mar, 2026 12883.00 - 76500.00 - - Thu 19 Mar, 2026 17918.00 - 63748.00 - -
SILVERM options price for Strike: 307000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9605.00 - 66857.00 - - Mon 30 Mar, 2026 8068.00 - 77002.50 - - Fri 27 Mar, 2026 6899.50 - 83329.50 - - Thu 26 Mar, 2026 9908.00 - 72150.50 - - Wed 25 Mar, 2026 7595.00 - 80253.50 - - Tue 24 Mar, 2026 8873.00 - 79477.00 - - Mon 23 Mar, 2026 10644.00 - 79151.00 - - Fri 20 Mar, 2026 12835.50 - 76699.50 - - Thu 19 Mar, 2026 17855.50 - 63932.50 - -
SILVERM options price for Strike: 307250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9559.50 - 67059.00 - - Mon 30 Mar, 2026 8030.00 - 77212.00 - - Fri 27 Mar, 2026 6867.50 - 83544.50 - - Thu 26 Mar, 2026 9864.50 - 72354.00 - - Wed 25 Mar, 2026 7559.50 - 80465.50 - - Tue 24 Mar, 2026 8834.50 - 79685.50 - - Mon 23 Mar, 2026 10601.50 - 79355.50 - - Fri 20 Mar, 2026 12788.00 - 76898.50 - - Thu 19 Mar, 2026 17793.50 - 64117.00 - -
SILVERM options price for Strike: 307500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9514.50 - 67261.00 - - Mon 30 Mar, 2026 7993.00 - 77422.00 - - Fri 27 Mar, 2026 6835.00 - 83759.00 - - Thu 26 Mar, 2026 9821.00 - 72557.50 - - Wed 25 Mar, 2026 7524.50 - 80677.50 - - Tue 24 Mar, 2026 8796.00 - 79894.00 - - Mon 23 Mar, 2026 10559.50 - 79560.50 - - Fri 20 Mar, 2026 12741.00 - 77098.50 - - Thu 19 Mar, 2026 17731.50 - 64302.00 - -
SILVERM options price for Strike: 307750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9469.00 - 67463.00 - - Mon 30 Mar, 2026 7955.50 - 77631.50 - - Fri 27 Mar, 2026 6803.00 - 83974.00 - - Thu 26 Mar, 2026 9777.50 - 72761.00 - - Wed 25 Mar, 2026 7489.50 - 80889.50 - - Tue 24 Mar, 2026 8758.00 - 80103.00 - - Mon 23 Mar, 2026 10517.50 - 79765.50 - - Fri 20 Mar, 2026 12694.00 - 77298.00 - - Thu 19 Mar, 2026 17669.50 - 64487.00 - -
SILVERM options price for Strike: 308000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9424.00 - 67665.50 - - Mon 30 Mar, 2026 7918.50 - 77842.00 - - Fri 27 Mar, 2026 6771.00 - 84189.00 - - Thu 26 Mar, 2026 9734.00 - 72965.00 - - Wed 25 Mar, 2026 7455.00 - 81101.50 - - Tue 24 Mar, 2026 8720.00 - 80312.00 - - Mon 23 Mar, 2026 10476.00 - 79970.50 - - Fri 20 Mar, 2026 12647.00 - 77498.00 - - Thu 19 Mar, 2026 17608.00 - 64672.00 - -
SILVERM options price for Strike: 308250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9379.50 - 67867.50 - - Mon 30 Mar, 2026 7881.50 - 78052.00 - - Fri 27 Mar, 2026 6739.00 - 84404.00 - - Thu 26 Mar, 2026 9691.00 - 73169.00 - - Wed 25 Mar, 2026 7420.50 - 81314.00 - - Tue 24 Mar, 2026 8682.00 - 80521.00 - - Mon 23 Mar, 2026 10434.00 - 80175.50 - - Fri 20 Mar, 2026 12600.50 - 77698.00 - - Thu 19 Mar, 2026 17547.00 - 64857.50 - -
SILVERM options price for Strike: 308500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9335.00 - 68070.50 - - Mon 30 Mar, 2026 7845.00 - 78262.50 - - Fri 27 Mar, 2026 6707.00 - 84619.50 - - Thu 26 Mar, 2026 9648.50 - 73373.00 - - Wed 25 Mar, 2026 7386.00 - 81526.50 - - Tue 24 Mar, 2026 8644.50 - 80730.00 - - Mon 23 Mar, 2026 10393.00 - 80381.00 - - Fri 20 Mar, 2026 12554.00 - 77898.50 - - Thu 19 Mar, 2026 17485.50 - 65043.00 - -
SILVERM options price for Strike: 308750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9290.50 - 68273.50 - - Mon 30 Mar, 2026 7808.50 - 78473.00 - - Fri 27 Mar, 2026 6675.50 - 84834.50 - - Thu 26 Mar, 2026 9606.00 - 73577.50 - - Wed 25 Mar, 2026 7351.50 - 81739.50 - - Tue 24 Mar, 2026 8607.00 - 80939.50 - - Mon 23 Mar, 2026 10351.50 - 80586.50 - - Fri 20 Mar, 2026 12507.50 - 78099.00 - - Thu 19 Mar, 2026 17424.50 - 65228.50 - -
SILVERM options price for Strike: 309000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9246.50 - 68476.50 - - Mon 30 Mar, 2026 7772.00 - 78683.50 - - Fri 27 Mar, 2026 6644.00 - 85050.50 - - Thu 26 Mar, 2026 9563.50 - 73782.00 - - Wed 25 Mar, 2026 7317.50 - 81952.00 - - Tue 24 Mar, 2026 8569.50 - 81149.00 - - Mon 23 Mar, 2026 10310.50 - 80792.00 - - Fri 20 Mar, 2026 12461.50 - 78299.50 - - Thu 19 Mar, 2026 17364.00 - 65414.50 - -
SILVERM options price for Strike: 309250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9202.50 - 68679.50 - - Mon 30 Mar, 2026 7736.00 - 78894.50 - - Fri 27 Mar, 2026 6613.00 - 85266.00 - - Thu 26 Mar, 2026 9521.00 - 73986.50 - - Wed 25 Mar, 2026 7283.50 - 82165.00 - - Tue 24 Mar, 2026 8532.50 - 81359.00 - - Mon 23 Mar, 2026 10269.50 - 80998.00 - - Fri 20 Mar, 2026 12415.50 - 78500.00 - - Thu 19 Mar, 2026 17303.00 - 65600.50 - -
SILVERM options price for Strike: 309500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9158.50 - 68883.00 - - Mon 30 Mar, 2026 7699.50 - 79105.50 - - Fri 27 Mar, 2026 6581.50 - 85482.00 - - Thu 26 Mar, 2026 9479.00 - 74191.50 - - Wed 25 Mar, 2026 7249.50 - 82378.50 - - Tue 24 Mar, 2026 8495.50 - 81569.00 - - Mon 23 Mar, 2026 10228.50 - 81204.00 - - Fri 20 Mar, 2026 12369.50 - 78701.00 - - Thu 19 Mar, 2026 17243.00 - 65787.00 - -
SILVERM options price for Strike: 309750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9115.00 - 69086.50 - - Mon 30 Mar, 2026 7663.50 - 79316.50 - - Fri 27 Mar, 2026 6550.50 - 85698.00 - - Thu 26 Mar, 2026 9437.00 - 74396.50 - - Wed 25 Mar, 2026 7216.00 - 82591.50 - - Tue 24 Mar, 2026 8458.50 - 81779.00 - - Mon 23 Mar, 2026 10188.00 - 81410.00 - - Fri 20 Mar, 2026 12324.00 - 78902.00 - - Thu 19 Mar, 2026 17182.50 - 65973.50 - -
SILVERM options price for Strike: 310000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9071.50 - 69290.50 - - Mon 30 Mar, 2026 4950.00 0% 79527.50 - - Fri 27 Mar, 2026 4950.00 - 85914.00 - - Thu 26 Mar, 2026 9395.00 - 74601.50 - - Wed 25 Mar, 2026 7182.50 - 82805.00 - - Tue 24 Mar, 2026 8421.50 - 81989.00 - - Mon 23 Mar, 2026 10147.50 - 81616.50 - - Fri 20 Mar, 2026 12278.00 - 79103.50 - - Thu 19 Mar, 2026 17122.50 - 66160.50 - -
SILVERM options price for Strike: 310250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9028.50 - 69494.50 - - Mon 30 Mar, 2026 7592.50 - 79739.00 - - Fri 27 Mar, 2026 6489.00 - 86130.00 - - Thu 26 Mar, 2026 9353.50 - 74807.00 - - Wed 25 Mar, 2026 7149.00 - 83018.50 - - Tue 24 Mar, 2026 8385.00 - 82199.50 - - Mon 23 Mar, 2026 10107.00 - 81823.00 - - Fri 20 Mar, 2026 12233.00 - 79304.50 - - Thu 19 Mar, 2026 17063.00 - 66347.00 - -
SILVERM options price for Strike: 310500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8985.50 - 69698.50 - - Mon 30 Mar, 2026 7557.00 - 79951.00 - - Fri 27 Mar, 2026 6458.00 - 86346.50 - - Thu 26 Mar, 2026 9312.00 - 75012.50 - - Wed 25 Mar, 2026 7116.00 - 83232.00 - - Tue 24 Mar, 2026 8348.50 - 82410.00 - - Mon 23 Mar, 2026 10066.50 - 82029.50 - - Fri 20 Mar, 2026 12187.50 - 79506.00 - - Thu 19 Mar, 2026 17003.00 - 66534.00 - -
SILVERM options price for Strike: 310750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8942.50 - 69903.00 - - Mon 30 Mar, 2026 7521.50 - 80162.50 - - Fri 27 Mar, 2026 6427.50 - 86563.00 - - Thu 26 Mar, 2026 9270.50 - 75218.00 - - Wed 25 Mar, 2026 7082.50 - 83446.00 - - Tue 24 Mar, 2026 8312.00 - 82620.50 - - Mon 23 Mar, 2026 10026.50 - 82236.00 - - Fri 20 Mar, 2026 12142.50 - 79708.00 - - Thu 19 Mar, 2026 16943.50 - 66721.50 - -
SILVERM options price for Strike: 311000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8900.00 - 70107.50 - - Mon 30 Mar, 2026 7486.50 - 80374.50 - - Fri 27 Mar, 2026 6397.50 - 86779.50 - - Thu 26 Mar, 2026 9229.50 - 75424.00 - - Wed 25 Mar, 2026 7049.50 - 83660.00 - - Tue 24 Mar, 2026 8276.00 - 82831.50 - - Mon 23 Mar, 2026 9986.50 - 82443.00 - - Fri 20 Mar, 2026 12097.50 - 79909.50 - - Thu 19 Mar, 2026 16884.50 - 66909.00 - -
SILVERM options price for Strike: 311250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8857.50 - 70312.50 - - Mon 30 Mar, 2026 7451.50 - 80586.50 - - Fri 27 Mar, 2026 6367.00 - 86996.50 - - Thu 26 Mar, 2026 9188.50 - 75630.00 - - Wed 25 Mar, 2026 7017.00 - 83874.00 - - Tue 24 Mar, 2026 8240.00 - 83042.00 - - Mon 23 Mar, 2026 9947.00 - 82650.00 - - Fri 20 Mar, 2026 12053.00 - 80111.50 - - Thu 19 Mar, 2026 16825.50 - 67096.50 - -
SILVERM options price for Strike: 311500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8815.00 - 70517.50 - - Mon 30 Mar, 2026 7416.50 - 80798.50 - - Fri 27 Mar, 2026 6337.00 - 87213.50 - - Thu 26 Mar, 2026 9148.00 - 75836.00 - - Wed 25 Mar, 2026 6984.00 - 84088.50 - - Tue 24 Mar, 2026 8204.00 - 83253.50 - - Mon 23 Mar, 2026 9907.00 - 82857.00 - - Fri 20 Mar, 2026 12008.00 - 80314.00 - - Thu 19 Mar, 2026 16766.50 - 67284.50 - -
SILVERM options price for Strike: 311750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8773.00 - 70722.50 - - Mon 30 Mar, 2026 7382.00 - 81011.00 - - Fri 27 Mar, 2026 6307.00 - 87430.50 - - Thu 26 Mar, 2026 9107.00 - 76042.50 - - Wed 25 Mar, 2026 6951.50 - 84303.00 - - Tue 24 Mar, 2026 8168.50 - 83464.50 - - Mon 23 Mar, 2026 9867.50 - 83064.50 - - Fri 20 Mar, 2026 11963.50 - 80516.00 - - Thu 19 Mar, 2026 16708.00 - 67472.50 - -
SILVERM options price for Strike: 312000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8731.00 - 70927.50 - - Mon 30 Mar, 2026 7347.00 - 81223.50 - - Fri 27 Mar, 2026 6277.00 - 87647.50 - - Thu 26 Mar, 2026 9067.00 - 76249.00 - - Wed 25 Mar, 2026 6919.00 - 84517.50 - - Tue 24 Mar, 2026 8133.00 - 83676.00 - - Mon 23 Mar, 2026 9828.50 - 83272.00 - - Fri 20 Mar, 2026 11919.50 - 80718.50 - - Thu 19 Mar, 2026 16649.00 - 67660.50 - -
SILVERM options price for Strike: 312250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8689.50 - 71133.00 - - Mon 30 Mar, 2026 7313.00 - 81436.00 - - Fri 27 Mar, 2026 6247.50 - 87865.00 - - Thu 26 Mar, 2026 9026.50 - 76456.00 - - Wed 25 Mar, 2026 6887.00 - 84732.00 - - Tue 24 Mar, 2026 8097.50 - 83887.50 - - Mon 23 Mar, 2026 9789.00 - 83479.50 - - Fri 20 Mar, 2026 11875.00 - 80921.00 - - Thu 19 Mar, 2026 16591.00 - 67849.00 - -
SILVERM options price for Strike: 312500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8648.00 - 71339.00 - - Mon 30 Mar, 2026 7278.50 - 81649.00 - - Fri 27 Mar, 2026 6218.00 - 88082.50 - - Thu 26 Mar, 2026 8986.50 - 76662.50 - - Wed 25 Mar, 2026 6855.00 - 84947.00 - - Tue 24 Mar, 2026 8062.00 - 84099.00 - - Mon 23 Mar, 2026 9750.00 - 83687.50 - - Fri 20 Mar, 2026 11831.00 - 81124.00 - - Thu 19 Mar, 2026 16533.00 - 68037.50 - -
SILVERM options price for Strike: 312750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8606.50 - 71544.50 - - Mon 30 Mar, 2026 7244.50 - 81862.00 - - Fri 27 Mar, 2026 6188.50 - 88300.00 - - Thu 26 Mar, 2026 8946.50 - 76870.00 - - Wed 25 Mar, 2026 6823.00 - 85162.00 - - Tue 24 Mar, 2026 8027.00 - 84311.00 - - Mon 23 Mar, 2026 9711.00 - 83895.00 - - Fri 20 Mar, 2026 11787.50 - 81327.00 - - Thu 19 Mar, 2026 16475.00 - 68226.50 - -
SILVERM options price for Strike: 313000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8565.50 - 71750.50 - - Mon 30 Mar, 2026 7210.50 - 82075.00 - - Fri 27 Mar, 2026 6159.00 - 88518.00 - - Thu 26 Mar, 2026 8906.50 - 77077.00 - - Wed 25 Mar, 2026 6791.00 - 85377.00 - - Tue 24 Mar, 2026 7992.00 - 84522.50 - - Mon 23 Mar, 2026 9672.50 - 84103.00 - - Fri 20 Mar, 2026 11743.50 - 81530.00 - - Thu 19 Mar, 2026 16417.00 - 68415.50 - -
SILVERM options price for Strike: 313250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8524.50 - 71957.00 - - Mon 30 Mar, 2026 7176.50 - 82288.50 - - Fri 27 Mar, 2026 6130.00 - 88735.50 - - Thu 26 Mar, 2026 8867.00 - 77284.50 - - Wed 25 Mar, 2026 6759.50 - 85592.50 - - Tue 24 Mar, 2026 7957.00 - 84735.00 - - Mon 23 Mar, 2026 9634.00 - 84311.50 - - Fri 20 Mar, 2026 11700.00 - 81733.00 - - Thu 19 Mar, 2026 16359.50 - 68604.50 - -
SILVERM options price for Strike: 313500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8483.50 - 72163.50 - - Mon 30 Mar, 2026 7143.00 - 82502.00 - - Fri 27 Mar, 2026 6101.00 - 88953.50 - - Thu 26 Mar, 2026 8827.50 - 77492.00 - - Wed 25 Mar, 2026 6728.00 - 85808.00 - - Tue 24 Mar, 2026 7922.50 - 84947.00 - - Mon 23 Mar, 2026 9595.50 - 84520.00 - - Fri 20 Mar, 2026 11656.50 - 81936.50 - - Thu 19 Mar, 2026 16302.00 - 68794.00 - -
SILVERM options price for Strike: 313750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8443.00 - 72370.00 - - Mon 30 Mar, 2026 7109.50 - 82715.50 - - Fri 27 Mar, 2026 6072.00 - 89171.50 - - Thu 26 Mar, 2026 8788.00 - 77699.50 - - Wed 25 Mar, 2026 6696.50 - 86023.50 - - Tue 24 Mar, 2026 7887.50 - 85159.50 - - Mon 23 Mar, 2026 9557.00 - 84728.50 - - Fri 20 Mar, 2026 11613.50 - 82140.00 - - Thu 19 Mar, 2026 16245.00 - 68983.50 - -
SILVERM options price for Strike: 314000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8402.50 - 72576.50 - - Mon 30 Mar, 2026 7076.00 - 82929.00 - - Fri 27 Mar, 2026 6043.50 - 89390.00 - - Thu 26 Mar, 2026 8749.00 - 77907.50 - - Wed 25 Mar, 2026 6665.00 - 86239.00 - - Tue 24 Mar, 2026 7853.00 - 85372.00 - - Mon 23 Mar, 2026 9519.00 - 84937.00 - - Fri 20 Mar, 2026 11570.50 - 82343.50 - - Thu 19 Mar, 2026 16188.00 - 69173.00 - -
SILVERM options price for Strike: 314250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8362.00 - 72783.50 - - Mon 30 Mar, 2026 7043.00 - 83143.00 - - Fri 27 Mar, 2026 6014.50 - 89608.50 - - Thu 26 Mar, 2026 8710.00 - 78115.50 - - Wed 25 Mar, 2026 6634.00 - 86455.00 - - Tue 24 Mar, 2026 7819.00 - 85584.50 - - Mon 23 Mar, 2026 9481.00 - 85145.50 - - Fri 20 Mar, 2026 11527.50 - 82547.50 - - Thu 19 Mar, 2026 16131.00 - 69363.00 - -
SILVERM options price for Strike: 314500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8322.00 - 72990.50 - - Mon 30 Mar, 2026 7010.00 - 83357.00 - - Fri 27 Mar, 2026 5986.00 - 89827.00 - - Thu 26 Mar, 2026 8671.00 - 78323.50 - - Wed 25 Mar, 2026 6603.00 - 86671.00 - - Tue 24 Mar, 2026 7785.00 - 85797.50 - - Mon 23 Mar, 2026 9443.00 - 85354.50 - - Fri 20 Mar, 2026 11484.50 - 82751.50 - - Thu 19 Mar, 2026 16074.50 - 69553.00 - -
SILVERM options price for Strike: 314750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8282.00 - 73198.00 - - Mon 30 Mar, 2026 6977.00 - 83571.00 - - Fri 27 Mar, 2026 5957.50 - 90045.50 - - Thu 26 Mar, 2026 8632.50 - 78532.00 - - Wed 25 Mar, 2026 6572.00 - 86887.00 - - Tue 24 Mar, 2026 7751.00 - 86010.50 - - Mon 23 Mar, 2026 9405.00 - 85563.50 - - Fri 20 Mar, 2026 11442.00 - 82955.50 - - Thu 19 Mar, 2026 16018.00 - 69743.00 - -
SILVERM options price for Strike: 315000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8242.00 - 73405.50 - - Mon 30 Mar, 2026 6944.00 - 83785.50 - - Fri 27 Mar, 2026 5929.50 - 90264.00 - - Thu 26 Mar, 2026 8594.00 - 78740.50 - - Wed 25 Mar, 2026 6541.50 - 87103.00 - - Tue 24 Mar, 2026 7717.00 - 86223.50 - - Mon 23 Mar, 2026 9367.50 - 85773.00 - - Fri 20 Mar, 2026 11399.50 - 83160.00 - - Thu 19 Mar, 2026 15961.50 - 69933.50 - -
SILVERM options price for Strike: 315250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8202.50 - 73613.00 - - Mon 30 Mar, 2026 6911.50 - 83999.50 - - Fri 27 Mar, 2026 5901.50 - 90483.00 - - Thu 26 Mar, 2026 8555.50 - 78949.00 - - Wed 25 Mar, 2026 6510.50 - 87319.50 - - Tue 24 Mar, 2026 7683.00 - 86436.50 - - Mon 23 Mar, 2026 9330.00 - 85982.00 - - Fri 20 Mar, 2026 11357.00 - 83364.50 - - Thu 19 Mar, 2026 15905.50 - 70124.00 - -
SILVERM options price for Strike: 315500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8163.00 - 73820.50 - - Mon 30 Mar, 2026 6879.00 - 84214.50 - - Fri 27 Mar, 2026 5873.50 - 90702.00 - - Thu 26 Mar, 2026 8517.50 - 79158.00 - - Wed 25 Mar, 2026 6480.00 - 87536.00 - - Tue 24 Mar, 2026 7649.50 - 86650.00 - - Mon 23 Mar, 2026 9292.50 - 86191.50 - - Fri 20 Mar, 2026 11315.00 - 83569.00 - - Thu 19 Mar, 2026 15849.50 - 70315.00 - -
SILVERM options price for Strike: 315750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8124.00 - 74028.50 - - Mon 30 Mar, 2026 6846.50 - 84429.00 - - Fri 27 Mar, 2026 5845.50 - 90921.00 - - Thu 26 Mar, 2026 8479.50 - 79367.00 - - Wed 25 Mar, 2026 6450.00 - 87752.50 - - Tue 24 Mar, 2026 7616.00 - 86863.50 - - Mon 23 Mar, 2026 9255.50 - 86401.50 - - Fri 20 Mar, 2026 11273.00 - 83773.50 - - Thu 19 Mar, 2026 15793.50 - 70506.00 - -
SILVERM options price for Strike: 316000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8085.00 - 74236.50 - - Mon 30 Mar, 2026 6814.50 - 84644.00 - - Fri 27 Mar, 2026 5817.50 - 91140.50 - - Thu 26 Mar, 2026 8441.50 - 79576.00 - - Wed 25 Mar, 2026 6419.50 - 87969.50 - - Tue 24 Mar, 2026 7582.50 - 87077.00 - - Mon 23 Mar, 2026 9218.50 - 86611.00 - - Fri 20 Mar, 2026 11231.00 - 83978.50 - - Thu 19 Mar, 2026 15738.00 - 70697.00 - -
SILVERM options price for Strike: 316250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8046.00 - 74445.00 - - Mon 30 Mar, 2026 6782.00 - 84859.00 - - Fri 27 Mar, 2026 5790.00 - 91360.00 - - Thu 26 Mar, 2026 8404.00 - 79785.00 - - Wed 25 Mar, 2026 6389.50 - 88186.50 - - Tue 24 Mar, 2026 7549.50 - 87291.00 - - Mon 23 Mar, 2026 9181.50 - 86821.00 - - Fri 20 Mar, 2026 11189.00 - 84183.50 - - Thu 19 Mar, 2026 15682.50 - 70888.50 - -
SILVERM options price for Strike: 316500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 8007.00 - 74653.50 - - Mon 30 Mar, 2026 6750.50 - 85074.00 - - Fri 27 Mar, 2026 5762.50 - 91579.50 - - Thu 26 Mar, 2026 8366.50 - 79994.50 - - Wed 25 Mar, 2026 6359.50 - 88403.50 - - Tue 24 Mar, 2026 7516.50 - 87504.50 - - Mon 23 Mar, 2026 9145.00 - 87031.00 - - Fri 20 Mar, 2026 11147.50 - 84388.50 - - Thu 19 Mar, 2026 15627.50 - 71080.00 - -
SILVERM options price for Strike: 316750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7968.50 - 74862.00 - - Mon 30 Mar, 2026 6718.50 - 85289.50 - - Fri 27 Mar, 2026 5735.00 - 91799.00 - - Thu 26 Mar, 2026 8329.00 - 80204.00 - - Wed 25 Mar, 2026 6330.00 - 88620.50 - - Tue 24 Mar, 2026 7483.50 - 87718.50 - - Mon 23 Mar, 2026 9108.00 - 87241.00 - - Fri 20 Mar, 2026 11106.00 - 84594.00 - - Thu 19 Mar, 2026 15572.50 - 71271.50 - -
SILVERM options price for Strike: 317000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7930.00 - 75071.00 - - Mon 30 Mar, 2026 6687.00 - 85504.50 - - Fri 27 Mar, 2026 5707.50 - 92018.50 - - Thu 26 Mar, 2026 8291.50 - 80414.00 - - Wed 25 Mar, 2026 6300.00 - 88837.50 - - Tue 24 Mar, 2026 7451.00 - 87933.00 - - Mon 23 Mar, 2026 9071.50 - 87451.50 - - Fri 20 Mar, 2026 11064.50 - 84799.50 - - Thu 19 Mar, 2026 15517.50 - 71463.50 - -
SILVERM options price for Strike: 317250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7892.00 - 75280.00 - - Mon 30 Mar, 2026 6655.50 - 85720.00 - - Fri 27 Mar, 2026 5680.50 - 92238.50 - - Thu 26 Mar, 2026 8254.50 - 80624.00 - - Wed 25 Mar, 2026 6270.50 - 89055.00 - - Tue 24 Mar, 2026 7418.00 - 88147.00 - - Mon 23 Mar, 2026 9035.50 - 87662.00 - - Fri 20 Mar, 2026 11023.50 - 85005.00 - - Thu 19 Mar, 2026 15462.50 - 71655.50 - -
SILVERM options price for Strike: 317500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7854.00 - 75489.00 - - Mon 30 Mar, 2026 6624.00 - 85936.00 - - Fri 27 Mar, 2026 5653.50 - 92458.50 - - Thu 26 Mar, 2026 8217.50 - 80834.00 - - Wed 25 Mar, 2026 6241.00 - 89272.50 - - Tue 24 Mar, 2026 7385.50 - 88361.50 - - Mon 23 Mar, 2026 8999.00 - 87872.50 - - Fri 20 Mar, 2026 10982.50 - 85210.50 - - Thu 19 Mar, 2026 15408.00 - 71847.50 - -
SILVERM options price for Strike: 317750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7816.00 - 75698.50 - - Mon 30 Mar, 2026 6592.50 - 86151.50 - - Fri 27 Mar, 2026 5626.50 - 92678.50 - - Thu 26 Mar, 2026 8181.00 - 81044.00 - - Wed 25 Mar, 2026 6212.00 - 89490.50 - - Tue 24 Mar, 2026 7353.00 - 88576.00 - - Mon 23 Mar, 2026 8963.00 - 88083.00 - - Fri 20 Mar, 2026 10941.50 - 85416.50 - - Thu 19 Mar, 2026 15354.00 - 72040.00 - -
SILVERM options price for Strike: 318000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7778.50 - 75908.00 - - Mon 30 Mar, 2026 6561.50 - 86367.50 - - Fri 27 Mar, 2026 5600.00 - 92899.00 - - Thu 26 Mar, 2026 8144.00 - 81254.50 - - Wed 25 Mar, 2026 6182.50 - 89708.00 - - Tue 24 Mar, 2026 7321.00 - 88791.00 - - Mon 23 Mar, 2026 8927.00 - 88294.00 - - Fri 20 Mar, 2026 10901.00 - 85622.50 - - Thu 19 Mar, 2026 15299.50 - 72232.50 - -
SILVERM options price for Strike: 318250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7740.50 - 76117.50 - - Mon 30 Mar, 2026 6530.50 - 86584.00 - - Fri 27 Mar, 2026 5573.00 - 93119.50 - - Thu 26 Mar, 2026 8108.00 - 81465.00 - - Wed 25 Mar, 2026 6153.50 - 89926.00 - - Tue 24 Mar, 2026 7289.00 - 89005.50 - - Mon 23 Mar, 2026 8891.00 - 88505.00 - - Fri 20 Mar, 2026 10860.00 - 85828.50 - - Thu 19 Mar, 2026 15245.50 - 72425.00 - -
SILVERM options price for Strike: 318500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7703.50 - 76327.50 - - Mon 30 Mar, 2026 6500.00 - 86800.00 - - Fri 27 Mar, 2026 5546.50 - 93340.00 - - Thu 26 Mar, 2026 8071.50 - 81675.50 - - Wed 25 Mar, 2026 6125.00 - 90144.00 - - Tue 24 Mar, 2026 7257.00 - 89220.50 - - Mon 23 Mar, 2026 8855.50 - 88716.00 - - Fri 20 Mar, 2026 10820.00 - 86035.00 - - Thu 19 Mar, 2026 15192.00 - 72618.00 - -
SILVERM options price for Strike: 318750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7666.00 - 76537.50 - - Mon 30 Mar, 2026 6469.00 - 87016.50 - - Fri 27 Mar, 2026 5520.00 - 93560.50 - - Thu 26 Mar, 2026 8035.00 - 81886.50 - - Wed 25 Mar, 2026 6096.00 - 90362.50 - - Tue 24 Mar, 2026 7225.00 - 89435.50 - - Mon 23 Mar, 2026 8820.00 - 88927.50 - - Fri 20 Mar, 2026 10779.50 - 86241.50 - - Thu 19 Mar, 2026 15138.00 - 72811.00 - -
SILVERM options price for Strike: 319000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7629.00 - 76747.50 - - Mon 30 Mar, 2026 6438.50 - 87233.00 - - Fri 27 Mar, 2026 5494.00 - 93781.00 - - Thu 26 Mar, 2026 7999.00 - 82097.50 - - Wed 25 Mar, 2026 6067.50 - 90580.50 - - Tue 24 Mar, 2026 7193.50 - 89651.00 - - Mon 23 Mar, 2026 8784.50 - 89139.00 - - Fri 20 Mar, 2026 10739.50 - 86448.00 - - Thu 19 Mar, 2026 15084.50 - 73004.50 - -
SILVERM options price for Strike: 319250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7592.00 - 76958.00 - - Mon 30 Mar, 2026 6408.00 - 87449.50 - - Fri 27 Mar, 2026 5467.50 - 94002.00 - - Thu 26 Mar, 2026 7963.50 - 82308.50 - - Wed 25 Mar, 2026 6039.00 - 90799.00 - - Tue 24 Mar, 2026 7161.50 - 89866.50 - - Mon 23 Mar, 2026 8749.50 - 89350.50 - - Fri 20 Mar, 2026 10699.00 - 86654.50 - - Thu 19 Mar, 2026 15031.50 - 73198.00 - -
SILVERM options price for Strike: 319500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7555.50 - 77168.50 - - Mon 30 Mar, 2026 6378.00 - 87666.50 - - Fri 27 Mar, 2026 5441.50 - 94223.00 - - Thu 26 Mar, 2026 7927.50 - 82519.50 - - Wed 25 Mar, 2026 6010.50 - 91017.50 - - Tue 24 Mar, 2026 7130.00 - 90082.00 - - Mon 23 Mar, 2026 8714.00 - 89562.00 - - Fri 20 Mar, 2026 10659.50 - 86861.50 - - Thu 19 Mar, 2026 14978.50 - 73391.50 - -
SILVERM options price for Strike: 319750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7519.00 - 77379.00 - - Mon 30 Mar, 2026 6347.50 - 87883.50 - - Fri 27 Mar, 2026 5415.50 - 94444.00 - - Thu 26 Mar, 2026 7892.00 - 82731.00 - - Wed 25 Mar, 2026 5982.00 - 91236.50 - - Tue 24 Mar, 2026 7099.00 - 90297.50 - - Mon 23 Mar, 2026 8679.00 - 89774.00 - - Fri 20 Mar, 2026 10619.50 - 87068.50 - - Thu 19 Mar, 2026 14925.50 - 73585.00 - -
SILVERM options price for Strike: 320000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7482.50 - 77590.00 - - Mon 30 Mar, 2026 6317.50 - 88100.50 - - Fri 27 Mar, 2026 5390.00 - 94665.00 - - Thu 26 Mar, 2026 7856.50 - 82942.50 - - Wed 25 Mar, 2026 5954.00 - 91455.00 - - Tue 24 Mar, 2026 7067.50 - 90513.00 - - Mon 23 Mar, 2026 8644.50 - 89986.00 - - Fri 20 Mar, 2026 10580.00 - 87275.50 - - Thu 19 Mar, 2026 14872.50 - 73779.00 - -
SILVERM options price for Strike: 320250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7446.00 - 77800.50 - - Mon 30 Mar, 2026 6287.50 - 88317.50 - - Fri 27 Mar, 2026 5364.00 - 94886.50 - - Thu 26 Mar, 2026 7821.50 - 83154.50 - - Wed 25 Mar, 2026 5926.00 - 91674.00 - - Tue 24 Mar, 2026 7036.50 - 90729.00 - - Mon 23 Mar, 2026 8609.50 - 90198.00 - - Fri 20 Mar, 2026 10540.50 - 87483.00 - - Thu 19 Mar, 2026 14820.00 - 73973.00 - -
SILVERM options price for Strike: 320500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7410.00 - 78012.00 - - Mon 30 Mar, 2026 6258.00 - 88535.00 - - Fri 27 Mar, 2026 5338.50 - 95108.00 - - Thu 26 Mar, 2026 7786.00 - 83366.00 - - Wed 25 Mar, 2026 5898.00 - 91893.50 - - Tue 24 Mar, 2026 7005.50 - 90945.00 - - Mon 23 Mar, 2026 8575.00 - 90410.00 - - Fri 20 Mar, 2026 10501.00 - 87690.50 - - Thu 19 Mar, 2026 14767.50 - 74167.50 - -
SILVERM options price for Strike: 320750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7374.00 - 78223.00 - - Mon 30 Mar, 2026 6228.50 - 88752.50 - - Fri 27 Mar, 2026 5313.00 - 95329.50 - - Thu 26 Mar, 2026 7751.00 - 83578.00 - - Wed 25 Mar, 2026 5870.50 - 92112.50 - - Tue 24 Mar, 2026 6975.00 - 91161.00 - - Mon 23 Mar, 2026 8540.50 - 90622.50 - - Fri 20 Mar, 2026 10462.00 - 87898.00 - - Thu 19 Mar, 2026 14715.00 - 74362.00 - -
SILVERM options price for Strike: 321000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7338.50 - 78434.50 - - Mon 30 Mar, 2026 6199.00 - 88970.00 - - Fri 27 Mar, 2026 5287.50 - 95551.00 - - Thu 26 Mar, 2026 7716.50 - 83790.50 - - Wed 25 Mar, 2026 5842.50 - 92332.00 - - Tue 24 Mar, 2026 6944.00 - 91377.50 - - Mon 23 Mar, 2026 8506.00 - 90835.00 - - Fri 20 Mar, 2026 10423.00 - 88105.50 - - Thu 19 Mar, 2026 14663.00 - 74556.50 - -
SILVERM options price for Strike: 321250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7302.50 - 78646.00 - - Mon 30 Mar, 2026 6169.50 - 89187.50 - - Fri 27 Mar, 2026 5262.50 - 95773.00 - - Thu 26 Mar, 2026 7681.50 - 84002.50 - - Wed 25 Mar, 2026 5815.00 - 92551.00 - - Tue 24 Mar, 2026 6913.50 - 91594.00 - - Mon 23 Mar, 2026 8472.00 - 91047.50 - - Fri 20 Mar, 2026 10384.00 - 88313.50 - - Thu 19 Mar, 2026 14611.00 - 74751.50 - -
SILVERM options price for Strike: 321500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7267.50 - 78858.00 - - Mon 30 Mar, 2026 6140.00 - 89405.50 - - Fri 27 Mar, 2026 5237.00 - 95994.50 - - Thu 26 Mar, 2026 7647.00 - 84215.00 - - Wed 25 Mar, 2026 5787.50 - 92771.00 - - Tue 24 Mar, 2026 6883.00 - 91810.50 - - Mon 23 Mar, 2026 8438.00 - 91260.00 - - Fri 20 Mar, 2026 10345.00 - 88521.50 - - Thu 19 Mar, 2026 14559.50 - 74946.50 - -
SILVERM options price for Strike: 321750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7232.00 - 79070.00 - - Mon 30 Mar, 2026 6111.00 - 89623.50 - - Fri 27 Mar, 2026 5212.00 - 96216.50 - - Thu 26 Mar, 2026 7612.50 - 84427.50 - - Wed 25 Mar, 2026 5760.50 - 92990.50 - - Tue 24 Mar, 2026 6853.00 - 92027.00 - - Mon 23 Mar, 2026 8404.00 - 91473.00 - - Fri 20 Mar, 2026 10306.50 - 88729.50 - - Thu 19 Mar, 2026 14508.00 - 75141.50 - -
SILVERM options price for Strike: 322000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7197.00 - 79282.00 - - Mon 30 Mar, 2026 6082.00 - 89841.50 - - Fri 27 Mar, 2026 5187.00 - 96439.00 - - Thu 26 Mar, 2026 7578.50 - 84640.50 - - Wed 25 Mar, 2026 5733.50 - 93210.50 - - Tue 24 Mar, 2026 6822.50 - 92244.00 - - Mon 23 Mar, 2026 8370.00 - 91686.00 - - Fri 20 Mar, 2026 10268.00 - 88937.50 - - Thu 19 Mar, 2026 14456.50 - 75336.50 - -
SILVERM options price for Strike: 322250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7162.00 - 79494.00 - - Mon 30 Mar, 2026 6053.50 - 90059.50 - - Fri 27 Mar, 2026 5162.50 - 96661.00 - - Thu 26 Mar, 2026 7544.00 - 84853.00 - - Wed 25 Mar, 2026 5706.00 - 93430.00 - - Tue 24 Mar, 2026 6792.50 - 92460.50 - - Mon 23 Mar, 2026 8336.50 - 91899.00 - - Fri 20 Mar, 2026 10229.50 - 89146.00 - - Thu 19 Mar, 2026 14405.00 - 75532.00 - -
SILVERM options price for Strike: 322500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7127.00 - 79706.50 - - Mon 30 Mar, 2026 6024.50 - 90278.00 - - Fri 27 Mar, 2026 5137.50 - 96883.50 - - Thu 26 Mar, 2026 7510.00 - 85066.00 - - Wed 25 Mar, 2026 5679.50 - 93650.00 - - Tue 24 Mar, 2026 6762.50 - 92677.50 - - Mon 23 Mar, 2026 8302.50 - 92112.50 - - Fri 20 Mar, 2026 10191.50 - 89354.50 - - Thu 19 Mar, 2026 14354.00 - 75728.00 - -
SILVERM options price for Strike: 322750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7092.50 - 79919.00 - - Mon 30 Mar, 2026 5996.00 - 90496.50 - - Fri 27 Mar, 2026 5113.00 - 97106.00 - - Thu 26 Mar, 2026 7476.50 - 85279.50 - - Wed 25 Mar, 2026 5652.50 - 93870.50 - - Tue 24 Mar, 2026 6733.00 - 92895.00 - - Mon 23 Mar, 2026 8269.50 - 92326.00 - - Fri 20 Mar, 2026 10153.00 - 89563.50 - - Thu 19 Mar, 2026 14303.00 - 75923.50 - -
SILVERM options price for Strike: 323000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7058.00 - 80132.00 - - Mon 30 Mar, 2026 5967.50 - 90715.00 - - Fri 27 Mar, 2026 5088.50 - 97328.50 - - Thu 26 Mar, 2026 7442.50 - 85492.50 - - Wed 25 Mar, 2026 5626.00 - 94090.50 - - Tue 24 Mar, 2026 6703.00 - 93112.00 - - Mon 23 Mar, 2026 8236.00 - 92539.50 - - Fri 20 Mar, 2026 10115.00 - 89772.00 - - Thu 19 Mar, 2026 14252.50 - 76119.50 - -
SILVERM options price for Strike: 323250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 7023.50 - 80344.50 - - Mon 30 Mar, 2026 5939.00 - 90934.00 - - Fri 27 Mar, 2026 5064.50 - 97551.00 - - Thu 26 Mar, 2026 7409.00 - 85706.00 - - Wed 25 Mar, 2026 5599.50 - 94311.00 - - Tue 24 Mar, 2026 6673.50 - 93329.50 - - Mon 23 Mar, 2026 8203.00 - 92753.00 - - Fri 20 Mar, 2026 10077.50 - 89981.00 - - Thu 19 Mar, 2026 14201.50 - 76315.50 - -
SILVERM options price for Strike: 323500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6989.50 - 80557.50 - - Mon 30 Mar, 2026 5911.00 - 91153.00 - - Fri 27 Mar, 2026 5040.00 - 97774.00 - - Thu 26 Mar, 2026 7375.50 - 85919.50 - - Wed 25 Mar, 2026 5573.00 - 94531.50 - - Tue 24 Mar, 2026 6644.50 - 93547.00 - - Mon 23 Mar, 2026 8169.50 - 92966.50 - - Fri 20 Mar, 2026 10039.50 - 90190.00 - - Thu 19 Mar, 2026 14151.50 - 76512.00 - -
SILVERM options price for Strike: 323750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6955.50 - 80771.00 - - Mon 30 Mar, 2026 5883.00 - 91371.50 - - Fri 27 Mar, 2026 5016.00 - 97996.50 - - Thu 26 Mar, 2026 7342.50 - 86133.50 - - Wed 25 Mar, 2026 5546.50 - 94752.50 - - Tue 24 Mar, 2026 6615.00 - 93764.50 - - Mon 23 Mar, 2026 8137.00 - 93180.50 - - Fri 20 Mar, 2026 10002.00 - 90399.00 - - Thu 19 Mar, 2026 14101.00 - 76708.50 - -
SILVERM options price for Strike: 324000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6921.50 - 80984.00 - - Mon 30 Mar, 2026 5855.00 - 91591.00 - - Fri 27 Mar, 2026 4992.00 - 98219.50 - - Thu 26 Mar, 2026 7309.50 - 86347.00 - - Wed 25 Mar, 2026 5520.50 - 94973.00 - - Tue 24 Mar, 2026 6585.50 - 93982.50 - - Mon 23 Mar, 2026 8104.00 - 93394.50 - - Fri 20 Mar, 2026 9964.50 - 90608.50 - - Thu 19 Mar, 2026 14051.00 - 76905.00 - -
SILVERM options price for Strike: 324250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6887.50 - 81197.50 - - Mon 30 Mar, 2026 5827.00 - 91810.00 - - Fri 27 Mar, 2026 4968.00 - 98442.50 - - Thu 26 Mar, 2026 7276.50 - 86561.00 - - Wed 25 Mar, 2026 5494.00 - 95194.00 - - Tue 24 Mar, 2026 6556.50 - 94200.50 - - Mon 23 Mar, 2026 8071.50 - 93608.50 - - Fri 20 Mar, 2026 9927.50 - 90818.00 - - Thu 19 Mar, 2026 14001.00 - 77102.00 - -
SILVERM options price for Strike: 324500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6854.00 - 81411.50 - - Mon 30 Mar, 2026 5799.50 - 92029.50 - - Fri 27 Mar, 2026 4944.00 - 98666.00 - - Thu 26 Mar, 2026 7243.50 - 86775.50 - - Wed 25 Mar, 2026 5468.00 - 95415.00 - - Tue 24 Mar, 2026 6527.50 - 94418.50 - - Mon 23 Mar, 2026 8038.50 - 93823.00 - - Fri 20 Mar, 2026 9890.00 - 91027.50 - - Thu 19 Mar, 2026 13951.00 - 77299.00 - -
SILVERM options price for Strike: 324750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6820.50 - 81625.00 - - Mon 30 Mar, 2026 5772.00 - 92249.00 - - Fri 27 Mar, 2026 4920.50 - 98889.50 - - Thu 26 Mar, 2026 7210.50 - 86989.50 - - Wed 25 Mar, 2026 5442.50 - 95636.00 - - Tue 24 Mar, 2026 6499.00 - 94636.50 - - Mon 23 Mar, 2026 8006.50 - 94037.50 - - Fri 20 Mar, 2026 9853.00 - 91237.50 - - Thu 19 Mar, 2026 13901.50 - 77496.00 - -
SILVERM options price for Strike: 325000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6787.50 - 81839.00 - - Mon 30 Mar, 2026 5744.50 - 92468.50 - - Fri 27 Mar, 2026 4897.00 - 99112.50 - - Thu 26 Mar, 2026 7178.00 - 87204.00 - - Wed 25 Mar, 2026 5416.50 - 95857.00 - - Tue 24 Mar, 2026 6470.00 - 94854.50 - - Mon 23 Mar, 2026 7974.00 - 94252.00 - - Fri 20 Mar, 2026 9816.00 - 91447.00 - - Thu 19 Mar, 2026 13852.00 - 77693.00 - -
SILVERM options price for Strike: 325250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6754.00 - 82053.00 - - Mon 30 Mar, 2026 5717.00 - 92688.50 - - Fri 27 Mar, 2026 4873.50 - 99336.00 - - Thu 26 Mar, 2026 7145.50 - 87418.50 - - Wed 25 Mar, 2026 5391.00 - 96078.50 - - Tue 24 Mar, 2026 6441.50 - 95073.00 - - Mon 23 Mar, 2026 7942.00 - 94466.50 - - Fri 20 Mar, 2026 9779.50 - 91657.00 - - Thu 19 Mar, 2026 13803.00 - 77890.50 - -
SILVERM options price for Strike: 325500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6721.00 - 82267.50 - - Mon 30 Mar, 2026 5690.00 - 92908.00 - - Fri 27 Mar, 2026 4850.00 - 99560.00 - - Thu 26 Mar, 2026 7113.50 - 87633.50 - - Wed 25 Mar, 2026 5365.50 - 96300.00 - - Tue 24 Mar, 2026 6413.00 - 95291.50 - - Mon 23 Mar, 2026 7909.50 - 94681.00 - - Fri 20 Mar, 2026 9742.50 - 91867.00 - - Thu 19 Mar, 2026 13753.50 - 78088.00 - -
SILVERM options price for Strike: 325750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6688.50 - 82481.50 - - Mon 30 Mar, 2026 5662.50 - 93128.00 - - Fri 27 Mar, 2026 4826.50 - 99783.50 - - Thu 26 Mar, 2026 7081.00 - 87848.00 - - Wed 25 Mar, 2026 5340.00 - 96521.50 - - Tue 24 Mar, 2026 6385.00 - 95510.00 - - Mon 23 Mar, 2026 7877.50 - 94896.00 - - Fri 20 Mar, 2026 9706.00 - 92077.50 - - Thu 19 Mar, 2026 13705.00 - 78286.00 - -
SILVERM options price for Strike: 326000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6655.50 - 82696.00 - - Mon 30 Mar, 2026 5635.50 - 93348.00 - - Fri 27 Mar, 2026 4803.50 - 100007.50 - - Thu 26 Mar, 2026 7049.00 - 88063.00 - - Wed 25 Mar, 2026 5315.00 - 96743.50 - - Tue 24 Mar, 2026 6356.50 - 95729.00 - - Mon 23 Mar, 2026 7846.00 - 95111.00 - - Fri 20 Mar, 2026 9669.50 - 92288.00 - - Thu 19 Mar, 2026 13656.00 - 78484.00 - -
SILVERM options price for Strike: 326250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6623.00 - 82911.00 - - Mon 30 Mar, 2026 5609.00 - 93568.50 - - Fri 27 Mar, 2026 4780.50 - 100231.50 - - Thu 26 Mar, 2026 7017.50 - 88278.00 - - Wed 25 Mar, 2026 5289.50 - 96965.00 - - Tue 24 Mar, 2026 6328.50 - 95947.50 - - Mon 23 Mar, 2026 7814.00 - 95326.00 - - Fri 20 Mar, 2026 9633.50 - 92498.50 - - Thu 19 Mar, 2026 13607.50 - 78682.00 - -
SILVERM options price for Strike: 326500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6590.50 - 83125.50 - - Mon 30 Mar, 2026 5582.00 - 93789.00 - - Fri 27 Mar, 2026 4757.50 - 100455.50 - - Thu 26 Mar, 2026 6985.50 - 88493.50 - - Wed 25 Mar, 2026 5264.50 - 97187.00 - - Tue 24 Mar, 2026 6300.50 - 96166.50 - - Mon 23 Mar, 2026 7782.50 - 95541.50 - - Fri 20 Mar, 2026 9597.50 - 92709.00 - - Thu 19 Mar, 2026 13559.00 - 78880.00 - -
SILVERM options price for Strike: 326750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6558.50 - 83340.50 - - Mon 30 Mar, 2026 5555.50 - 94009.00 - - Fri 27 Mar, 2026 4734.50 - 100679.50 - - Thu 26 Mar, 2026 6954.00 - 88708.50 - - Wed 25 Mar, 2026 5239.50 - 97409.00 - - Tue 24 Mar, 2026 6272.50 - 96385.50 - - Mon 23 Mar, 2026 7751.00 - 95756.50 - - Fri 20 Mar, 2026 9561.50 - 92919.50 - - Thu 19 Mar, 2026 13510.50 - 79078.50 - -
SILVERM options price for Strike: 327000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6526.50 - 83556.00 - - Mon 30 Mar, 2026 5529.00 - 94230.00 - - Fri 27 Mar, 2026 4712.00 - 100904.00 - - Thu 26 Mar, 2026 6922.50 - 88924.00 - - Wed 25 Mar, 2026 5215.00 - 97631.00 - - Tue 24 Mar, 2026 6245.00 - 96605.00 - - Mon 23 Mar, 2026 7720.00 - 95972.00 - - Fri 20 Mar, 2026 9525.50 - 93130.50 - - Thu 19 Mar, 2026 13462.50 - 79277.00 - -
SILVERM options price for Strike: 327250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6494.50 - 83771.00 - - Mon 30 Mar, 2026 5502.50 - 94450.50 - - Fri 27 Mar, 2026 4689.50 - 101128.50 - - Thu 26 Mar, 2026 6891.00 - 89140.00 - - Wed 25 Mar, 2026 5190.00 - 97853.50 - - Tue 24 Mar, 2026 6217.00 - 96824.00 - - Mon 23 Mar, 2026 7688.50 - 96188.00 - - Fri 20 Mar, 2026 9489.50 - 93341.50 - - Thu 19 Mar, 2026 13414.50 - 79476.00 - -
SILVERM options price for Strike: 327500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6462.50 - 83986.50 - - Mon 30 Mar, 2026 5476.50 - 94671.50 - - Fri 27 Mar, 2026 4666.50 - 101353.00 - - Thu 26 Mar, 2026 6860.00 - 89355.50 - - Wed 25 Mar, 2026 5165.50 - 98075.50 - - Tue 24 Mar, 2026 6189.50 - 97043.50 - - Mon 23 Mar, 2026 7657.50 - 96403.50 - - Fri 20 Mar, 2026 9454.00 - 93552.50 - - Thu 19 Mar, 2026 13366.50 - 79675.00 - -
SILVERM options price for Strike: 327750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6431.00 - 84202.00 - - Mon 30 Mar, 2026 5450.00 - 94892.50 - - Fri 27 Mar, 2026 4644.50 - 101577.50 - - Thu 26 Mar, 2026 6828.50 - 89571.50 - - Wed 25 Mar, 2026 5141.00 - 98298.00 - - Tue 24 Mar, 2026 6162.00 - 97263.00 - - Mon 23 Mar, 2026 7626.50 - 96619.50 - - Fri 20 Mar, 2026 9418.50 - 93764.00 - - Thu 19 Mar, 2026 13319.00 - 79874.00 - -
SILVERM options price for Strike: 328000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6399.50 - 84417.50 - - Mon 30 Mar, 2026 5424.00 - 95113.50 - - Fri 27 Mar, 2026 4622.00 - 101802.00 - - Thu 26 Mar, 2026 6797.50 - 89787.50 - - Wed 25 Mar, 2026 5116.50 - 98521.00 - - Tue 24 Mar, 2026 6135.00 - 97483.00 - - Mon 23 Mar, 2026 7595.50 - 96835.50 - - Fri 20 Mar, 2026 9383.00 - 93975.50 - - Thu 19 Mar, 2026 13271.50 - 80073.00 - -
SILVERM options price for Strike: 328250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6368.00 - 84633.50 - - Mon 30 Mar, 2026 5398.50 - 95334.50 - - Fri 27 Mar, 2026 4599.50 - 102027.00 - - Thu 26 Mar, 2026 6767.00 - 90003.50 - - Wed 25 Mar, 2026 5092.50 - 98743.50 - - Tue 24 Mar, 2026 6108.00 - 97702.50 - - Mon 23 Mar, 2026 7565.00 - 97051.50 - - Fri 20 Mar, 2026 9348.00 - 94187.00 - - Thu 19 Mar, 2026 13224.00 - 80272.50 - -
SILVERM options price for Strike: 328500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6336.50 - 84849.50 - - Mon 30 Mar, 2026 5372.50 - 95556.00 - - Fri 27 Mar, 2026 4577.50 - 102252.00 - - Thu 26 Mar, 2026 6736.00 - 90220.00 - - Wed 25 Mar, 2026 5068.00 - 98966.00 - - Tue 24 Mar, 2026 6080.50 - 97922.50 - - Mon 23 Mar, 2026 7534.50 - 97267.50 - - Fri 20 Mar, 2026 9313.00 - 94398.50 - - Thu 19 Mar, 2026 13176.50 - 80472.00 - -
SILVERM options price for Strike: 328750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6305.50 - 85065.50 - - Mon 30 Mar, 2026 5347.00 - 95777.00 - - Fri 27 Mar, 2026 4555.50 - 102477.00 - - Thu 26 Mar, 2026 6705.50 - 90436.50 - - Wed 25 Mar, 2026 5044.00 - 99189.00 - - Tue 24 Mar, 2026 6053.50 - 98142.50 - - Mon 23 Mar, 2026 7504.00 - 97484.00 - - Fri 20 Mar, 2026 9278.00 - 94610.00 - - Thu 19 Mar, 2026 13129.50 - 80671.50 - -
SILVERM options price for Strike: 329000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6274.50 - 85282.00 - - Mon 30 Mar, 2026 5321.50 - 95998.50 - - Fri 27 Mar, 2026 4533.50 - 102702.00 - - Thu 26 Mar, 2026 6675.00 - 90653.00 - - Wed 25 Mar, 2026 5020.00 - 99412.00 - - Tue 24 Mar, 2026 6027.00 - 98362.50 - - Mon 23 Mar, 2026 7473.50 - 97700.50 - - Fri 20 Mar, 2026 9243.00 - 94822.00 - - Thu 19 Mar, 2026 13082.50 - 80871.50 - -
SILVERM options price for Strike: 329250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6244.00 - 85498.00 - - Mon 30 Mar, 2026 5296.00 - 96220.50 - - Fri 27 Mar, 2026 4512.00 - 102927.00 - - Thu 26 Mar, 2026 6645.00 - 90869.50 - - Wed 25 Mar, 2026 4996.00 - 99635.50 - - Tue 24 Mar, 2026 6000.00 - 98583.00 - - Mon 23 Mar, 2026 7443.00 - 97917.00 - - Fri 20 Mar, 2026 9208.00 - 95034.00 - - Thu 19 Mar, 2026 13036.00 - 81071.50 - -
SILVERM options price for Strike: 329500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6213.00 - 85715.00 - - Mon 30 Mar, 2026 5270.50 - 96442.00 - - Fri 27 Mar, 2026 4490.00 - 103152.50 - - Thu 26 Mar, 2026 6614.50 - 91086.50 - - Wed 25 Mar, 2026 4972.50 - 99858.50 - - Tue 24 Mar, 2026 5973.50 - 98803.00 - - Mon 23 Mar, 2026 7413.00 - 98133.50 - - Fri 20 Mar, 2026 9173.50 - 95246.50 - - Thu 19 Mar, 2026 12989.50 - 81271.50 - -
SILVERM options price for Strike: 329750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6182.50 - 85931.50 - - Mon 30 Mar, 2026 5245.50 - 96664.00 - - Fri 27 Mar, 2026 4468.50 - 103378.00 - - Thu 26 Mar, 2026 6584.50 - 91303.50 - - Wed 25 Mar, 2026 4949.00 - 100082.00 - - Tue 24 Mar, 2026 5947.00 - 99023.50 - - Mon 23 Mar, 2026 7383.00 - 98350.50 - - Fri 20 Mar, 2026 9139.00 - 95458.50 - - Thu 19 Mar, 2026 12943.00 - 81471.50 - -
SILVERM options price for Strike: 330000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6152.00 - 86148.00 - - Mon 30 Mar, 2026 5220.00 - 96886.00 - - Fri 27 Mar, 2026 4447.00 - 103603.50 - - Thu 26 Mar, 2026 6554.50 - 91520.50 - - Wed 25 Mar, 2026 4925.50 - 100305.50 - - Tue 24 Mar, 2026 5920.50 - 99244.00 - - Mon 23 Mar, 2026 7353.00 - 98567.00 - - Fri 20 Mar, 2026 9104.50 - 95671.00 - - Thu 19 Mar, 2026 12896.50 - 81672.00 - -
SILVERM options price for Strike: 330250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6122.00 - 86365.00 - - Mon 30 Mar, 2026 5195.00 - 97108.00 - - Fri 27 Mar, 2026 4425.50 - 103829.00 - - Thu 26 Mar, 2026 6525.00 - 91737.50 - - Wed 25 Mar, 2026 4902.00 - 100529.00 - - Tue 24 Mar, 2026 5894.50 - 99465.00 - - Mon 23 Mar, 2026 7323.00 - 98784.00 - - Fri 20 Mar, 2026 9070.50 - 95883.50 - - Thu 19 Mar, 2026 12850.50 - 81872.50 - -
SILVERM options price for Strike: 330500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6092.00 - 86582.50 - - Mon 30 Mar, 2026 5170.50 - 97330.00 - - Fri 27 Mar, 2026 4404.00 - 104054.50 - - Thu 26 Mar, 2026 6495.00 - 91955.00 - - Wed 25 Mar, 2026 4878.50 - 100752.50 - - Tue 24 Mar, 2026 5868.00 - 99685.50 - - Mon 23 Mar, 2026 7293.50 - 99001.50 - - Fri 20 Mar, 2026 9036.00 - 96096.00 - - Thu 19 Mar, 2026 12804.50 - 82073.50 - -
SILVERM options price for Strike: 330750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6062.00 - 86799.50 - - Mon 30 Mar, 2026 5145.50 - 97552.50 - - Fri 27 Mar, 2026 4383.00 - 104280.50 - - Thu 26 Mar, 2026 6465.50 - 92172.50 - - Wed 25 Mar, 2026 4855.50 - 100976.00 - - Tue 24 Mar, 2026 5842.00 - 99906.50 - - Mon 23 Mar, 2026 7264.00 - 99218.50 - - Fri 20 Mar, 2026 9002.00 - 96309.00 - - Thu 19 Mar, 2026 12758.50 - 82274.50 - -
SILVERM options price for Strike: 331000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6032.00 - 87017.00 - - Mon 30 Mar, 2026 5121.00 - 97775.00 - - Fri 27 Mar, 2026 4362.00 - 104506.00 - - Thu 26 Mar, 2026 6436.50 - 92390.00 - - Wed 25 Mar, 2026 4832.50 - 101200.00 - - Tue 24 Mar, 2026 5816.00 - 100127.50 - - Mon 23 Mar, 2026 7234.50 - 99436.00 - - Fri 20 Mar, 2026 8968.50 - 96521.50 - - Thu 19 Mar, 2026 12713.00 - 82475.50 - -
SILVERM options price for Strike: 331250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6002.50 - 87234.50 - - Mon 30 Mar, 2026 5096.50 - 97997.50 - - Fri 27 Mar, 2026 4340.50 - 104732.00 - - Thu 26 Mar, 2026 6407.00 - 92607.50 - - Wed 25 Mar, 2026 4809.50 - 101424.00 - - Tue 24 Mar, 2026 5790.50 - 100348.50 - - Mon 23 Mar, 2026 7205.00 - 99653.50 - - Fri 20 Mar, 2026 8934.50 - 96734.50 - - Thu 19 Mar, 2026 12667.50 - 82676.50 - -
SILVERM options price for Strike: 331500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5972.50 - 87452.00 - - Mon 30 Mar, 2026 5072.00 - 98220.00 - - Fri 27 Mar, 2026 4320.00 - 104958.50 - - Thu 26 Mar, 2026 6378.00 - 92825.50 - - Wed 25 Mar, 2026 4786.50 - 101648.00 - - Tue 24 Mar, 2026 5764.50 - 100570.00 - - Mon 23 Mar, 2026 7176.00 - 99871.00 - - Fri 20 Mar, 2026 8901.00 - 96948.00 - - Thu 19 Mar, 2026 12622.00 - 82878.00 - -
SILVERM options price for Strike: 331750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5943.50 - 87670.00 - - Mon 30 Mar, 2026 5047.50 - 98443.00 - - Fri 27 Mar, 2026 4299.00 - 105184.50 - - Thu 26 Mar, 2026 6348.50 - 93043.50 - - Wed 25 Mar, 2026 4763.50 - 101872.50 - - Tue 24 Mar, 2026 5739.00 - 100791.00 - - Mon 23 Mar, 2026 7147.00 - 100088.50 - - Fri 20 Mar, 2026 8867.50 - 97161.00 - - Thu 19 Mar, 2026 12577.00 - 83079.50 - -
SILVERM options price for Strike: 332000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5914.00 - 87887.50 - - Mon 30 Mar, 2026 5023.50 - 98666.00 - - Fri 27 Mar, 2026 4278.00 - 105411.00 - - Thu 26 Mar, 2026 6320.00 - 93261.50 - - Wed 25 Mar, 2026 4741.00 - 102096.50 - - Tue 24 Mar, 2026 5713.50 - 101012.50 - - Mon 23 Mar, 2026 7118.00 - 100306.50 - - Fri 20 Mar, 2026 8834.00 - 97374.50 - - Thu 19 Mar, 2026 12532.00 - 83281.00 - -
SILVERM options price for Strike: 332250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5885.00 - 88106.00 - - Mon 30 Mar, 2026 4999.50 - 98889.00 - - Fri 27 Mar, 2026 4257.50 - 105637.00 - - Thu 26 Mar, 2026 6291.00 - 93479.50 - - Wed 25 Mar, 2026 4718.50 - 102321.00 - - Tue 24 Mar, 2026 5688.00 - 101234.00 - - Mon 23 Mar, 2026 7089.00 - 100524.50 - - Fri 20 Mar, 2026 8800.50 - 97588.00 - - Thu 19 Mar, 2026 12487.00 - 83483.00 - -
SILVERM options price for Strike: 332500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5856.00 - 88324.00 - - Mon 30 Mar, 2026 4975.50 - 99112.00 - - Fri 27 Mar, 2026 4237.00 - 105863.50 - - Thu 26 Mar, 2026 6262.50 - 93698.00 - - Wed 25 Mar, 2026 4696.00 - 102545.50 - - Tue 24 Mar, 2026 5663.00 - 101456.00 - - Mon 23 Mar, 2026 7060.00 - 100742.50 - - Fri 20 Mar, 2026 8767.50 - 97801.50 - - Thu 19 Mar, 2026 12442.00 - 83685.00 - -
SILVERM options price for Strike: 332750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5827.00 - 88542.00 - - Mon 30 Mar, 2026 4951.50 - 99335.00 - - Fri 27 Mar, 2026 4216.50 - 106090.00 - - Thu 26 Mar, 2026 6234.00 - 93916.50 - - Wed 25 Mar, 2026 4673.50 - 102770.00 - - Tue 24 Mar, 2026 5637.50 - 101677.50 - - Mon 23 Mar, 2026 7031.50 - 100960.50 - - Fri 20 Mar, 2026 8734.50 - 98015.00 - - Thu 19 Mar, 2026 12397.50 - 83887.00 - -
SILVERM options price for Strike: 333000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5798.00 - 88760.50 - - Mon 30 Mar, 2026 4927.50 - 99558.50 - - Fri 27 Mar, 2026 4196.00 - 106317.00 - - Thu 26 Mar, 2026 6205.50 - 94135.00 - - Wed 25 Mar, 2026 4651.00 - 102994.50 - - Tue 24 Mar, 2026 5612.50 - 101899.50 - - Mon 23 Mar, 2026 7003.00 - 101178.50 - - Fri 20 Mar, 2026 8701.50 - 98229.00 - - Thu 19 Mar, 2026 12353.00 - 84089.00 - -
SILVERM options price for Strike: 333250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5769.50 - 88979.50 - - Mon 30 Mar, 2026 4904.00 - 99782.00 - - Fri 27 Mar, 2026 4176.00 - 106543.50 - - Thu 26 Mar, 2026 6177.00 - 94353.50 - - Wed 25 Mar, 2026 4629.00 - 103219.50 - - Tue 24 Mar, 2026 5587.50 - 102121.50 - - Mon 23 Mar, 2026 6974.50 - 101397.00 - - Fri 20 Mar, 2026 8668.50 - 98443.00 - - Thu 19 Mar, 2026 12308.50 - 84291.50 - -
SILVERM options price for Strike: 333500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5741.00 - 89198.00 - - Mon 30 Mar, 2026 4880.50 - 100005.50 - - Fri 27 Mar, 2026 4155.50 - 106770.50 - - Thu 26 Mar, 2026 6149.00 - 94572.50 - - Wed 25 Mar, 2026 4607.00 - 103444.50 - - Tue 24 Mar, 2026 5562.50 - 102343.50 - - Mon 23 Mar, 2026 6946.00 - 101615.50 - - Fri 20 Mar, 2026 8636.00 - 98657.00 - - Thu 19 Mar, 2026 12264.50 - 84494.00 - -
SILVERM options price for Strike: 333750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5712.50 - 89417.00 - - Mon 30 Mar, 2026 4857.00 - 100229.00 - - Fri 27 Mar, 2026 4135.50 - 106997.50 - - Thu 26 Mar, 2026 6121.00 - 94791.50 - - Wed 25 Mar, 2026 4585.00 - 103669.50 - - Tue 24 Mar, 2026 5538.00 - 102565.50 - - Mon 23 Mar, 2026 6918.00 - 101834.00 - - Fri 20 Mar, 2026 8603.50 - 98871.00 - - Thu 19 Mar, 2026 12220.50 - 84697.00 - -
SILVERM options price for Strike: 334000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5684.50 - 89636.00 - - Mon 30 Mar, 2026 4833.50 - 100452.50 - - Fri 27 Mar, 2026 4115.50 - 107224.50 - - Thu 26 Mar, 2026 6093.00 - 95010.50 - - Wed 25 Mar, 2026 4563.00 - 103894.50 - - Tue 24 Mar, 2026 5513.00 - 102788.00 - - Mon 23 Mar, 2026 6889.50 - 102053.00 - - Fri 20 Mar, 2026 8571.00 - 99085.50 - - Thu 19 Mar, 2026 12176.50 - 84899.50 - -
SILVERM options price for Strike: 334250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5656.00 - 89855.00 - - Mon 30 Mar, 2026 4810.50 - 100676.50 - - Fri 27 Mar, 2026 4095.50 - 107451.50 - - Thu 26 Mar, 2026 6065.00 - 95229.50 - - Wed 25 Mar, 2026 4541.00 - 104119.50 - - Tue 24 Mar, 2026 5488.50 - 103010.50 - - Mon 23 Mar, 2026 6861.50 - 102271.50 - - Fri 20 Mar, 2026 8538.50 - 99300.00 - - Thu 19 Mar, 2026 12133.00 - 85102.50 - -
SILVERM options price for Strike: 334500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5628.00 - 90074.00 - - Mon 30 Mar, 2026 4787.50 - 100900.50 - - Fri 27 Mar, 2026 4076.00 - 107678.50 - - Thu 26 Mar, 2026 6037.50 - 95449.00 - - Wed 25 Mar, 2026 4519.50 - 104345.00 - - Tue 24 Mar, 2026 5464.00 - 103233.00 - - Mon 23 Mar, 2026 6834.00 - 102490.50 - - Fri 20 Mar, 2026 8506.50 - 99514.50 - - Thu 19 Mar, 2026 12089.50 - 85306.00 - -
SILVERM options price for Strike: 334750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5600.50 - 90293.50 - - Mon 30 Mar, 2026 4764.50 - 101124.50 - - Fri 27 Mar, 2026 4056.00 - 107906.00 - - Thu 26 Mar, 2026 6009.50 - 95668.00 - - Wed 25 Mar, 2026 4498.00 - 104570.50 - - Tue 24 Mar, 2026 5440.00 - 103455.50 - - Mon 23 Mar, 2026 6806.00 - 102709.50 - - Fri 20 Mar, 2026 8474.50 - 99729.00 - - Thu 19 Mar, 2026 12046.00 - 85509.00 - -
SILVERM options price for Strike: 335000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5572.50 - 90513.00 - - Mon 30 Mar, 2026 4741.50 - 101348.50 - - Fri 27 Mar, 2026 4036.50 - 108133.50 - - Thu 26 Mar, 2026 5982.50 - 95888.00 - - Wed 25 Mar, 2026 4476.50 - 104796.00 - - Tue 24 Mar, 2026 5415.50 - 103678.00 - - Mon 23 Mar, 2026 6778.50 - 102928.50 - - Fri 20 Mar, 2026 8442.50 - 99944.00 - - Thu 19 Mar, 2026 12002.50 - 85712.50 - -
SILVERM options price for Strike: 335250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5545.00 - 90732.50 - - Mon 30 Mar, 2026 4718.50 - 101573.00 - - Fri 27 Mar, 2026 4017.00 - 108361.00 - - Thu 26 Mar, 2026 5955.00 - 96107.50 - - Wed 25 Mar, 2026 4455.00 - 105021.50 - - Tue 24 Mar, 2026 5391.50 - 103901.00 - - Mon 23 Mar, 2026 6750.50 - 103148.00 - - Fri 20 Mar, 2026 8410.50 - 100159.00 - - Thu 19 Mar, 2026 11959.50 - 85916.00 - -
SILVERM options price for Strike: 335500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5517.50 - 90952.50 - - Mon 30 Mar, 2026 4696.00 - 101797.50 - - Fri 27 Mar, 2026 3997.50 - 108588.50 - - Thu 26 Mar, 2026 5927.50 - 96327.00 - - Wed 25 Mar, 2026 4434.00 - 105247.00 - - Tue 24 Mar, 2026 5367.50 - 104124.00 - - Mon 23 Mar, 2026 6723.50 - 103367.00 - - Fri 20 Mar, 2026 8378.50 - 100374.00 - - Thu 19 Mar, 2026 11916.50 - 86120.00 - -
SILVERM options price for Strike: 335750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5490.00 - 91172.00 - - Mon 30 Mar, 2026 4673.50 - 102022.00 - - Fri 27 Mar, 2026 3978.00 - 108816.00 - - Thu 26 Mar, 2026 5900.50 - 96547.00 - - Wed 25 Mar, 2026 4412.50 - 105473.00 - - Tue 24 Mar, 2026 5343.50 - 104347.00 - - Mon 23 Mar, 2026 6696.00 - 103586.50 - - Fri 20 Mar, 2026 8347.00 - 100589.00 - - Thu 19 Mar, 2026 11873.50 - 86323.50 - -
SILVERM options price for Strike: 336000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5463.00 - 91392.00 - - Mon 30 Mar, 2026 4651.00 - 102246.50 - - Fri 27 Mar, 2026 3959.00 - 109044.00 - - Thu 26 Mar, 2026 5873.50 - 96767.00 - - Wed 25 Mar, 2026 4391.50 - 105698.50 - - Tue 24 Mar, 2026 5319.50 - 104570.00 - - Mon 23 Mar, 2026 6668.50 - 103806.00 - - Fri 20 Mar, 2026 8315.50 - 100804.00 - - Thu 19 Mar, 2026 11831.00 - 86527.50 - -
SILVERM options price for Strike: 336250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5436.00 - 91612.50 - - Mon 30 Mar, 2026 4628.50 - 102471.00 - - Fri 27 Mar, 2026 3939.50 - 109271.50 - - Thu 26 Mar, 2026 5846.50 - 96987.00 - - Wed 25 Mar, 2026 4370.50 - 105924.50 - - Tue 24 Mar, 2026 5296.00 - 104793.00 - - Mon 23 Mar, 2026 6641.50 - 104026.00 - - Fri 20 Mar, 2026 8284.00 - 101019.50 - - Thu 19 Mar, 2026 11788.00 - 86732.00 - -
SILVERM options price for Strike: 336500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5409.00 - 91832.50 - - Mon 30 Mar, 2026 4606.00 - 102696.00 - - Fri 27 Mar, 2026 3920.50 - 109499.50 - - Thu 26 Mar, 2026 5820.00 - 97207.50 - - Wed 25 Mar, 2026 4349.50 - 106150.50 - - Tue 24 Mar, 2026 5272.50 - 105016.50 - - Mon 23 Mar, 2026 6614.50 - 104245.50 - - Fri 20 Mar, 2026 8252.50 - 101235.00 - - Thu 19 Mar, 2026 11746.00 - 86936.00 - -
SILVERM options price for Strike: 336750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5382.00 - 92053.00 - - Mon 30 Mar, 2026 4584.00 - 102920.50 - - Fri 27 Mar, 2026 3901.50 - 109727.50 - - Thu 26 Mar, 2026 5793.50 - 97427.50 - - Wed 25 Mar, 2026 4329.00 - 106377.00 - - Tue 24 Mar, 2026 5248.50 - 105240.00 - - Mon 23 Mar, 2026 6587.50 - 104465.50 - - Fri 20 Mar, 2026 8221.50 - 101450.50 - - Thu 19 Mar, 2026 11703.50 - 87140.50 - -
SILVERM options price for Strike: 337000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5355.50 - 92273.50 - - Mon 30 Mar, 2026 4562.00 - 103145.50 - - Fri 27 Mar, 2026 3882.50 - 109956.00 - - Thu 26 Mar, 2026 5766.50 - 97648.00 - - Wed 25 Mar, 2026 4308.00 - 106603.00 - - Tue 24 Mar, 2026 5225.50 - 105463.50 - - Mon 23 Mar, 2026 6560.50 - 104685.50 - - Fri 20 Mar, 2026 8190.50 - 101666.00 - - Thu 19 Mar, 2026 11661.50 - 87345.00 - -
SILVERM options price for Strike: 337250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5328.50 - 92494.00 - - Mon 30 Mar, 2026 4540.00 - 103370.50 - - Fri 27 Mar, 2026 3864.00 - 110184.00 - - Thu 26 Mar, 2026 5740.50 - 97868.50 - - Wed 25 Mar, 2026 4287.50 - 106829.50 - - Tue 24 Mar, 2026 5202.00 - 105687.00 - - Mon 23 Mar, 2026 6534.00 - 104905.50 - - Fri 20 Mar, 2026 8159.50 - 101882.00 - - Thu 19 Mar, 2026 11619.50 - 87550.00 - -
SILVERM options price for Strike: 337500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5302.50 - 92714.50 - - Mon 30 Mar, 2026 4518.00 - 103596.00 - - Fri 27 Mar, 2026 3845.00 - 110412.50 - - Thu 26 Mar, 2026 5714.00 - 98089.50 - - Wed 25 Mar, 2026 4267.00 - 107056.00 - - Tue 24 Mar, 2026 5178.50 - 105910.50 - - Mon 23 Mar, 2026 6507.50 - 105125.50 - - Fri 20 Mar, 2026 8128.50 - 102098.00 - - Thu 19 Mar, 2026 11577.50 - 87754.50 - -
SILVERM options price for Strike: 337750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5276.00 - 92935.50 - - Mon 30 Mar, 2026 4496.00 - 103821.00 - - Fri 27 Mar, 2026 3826.50 - 110640.50 - - Thu 26 Mar, 2026 5688.00 - 98310.00 - - Wed 25 Mar, 2026 4246.50 - 107282.50 - - Tue 24 Mar, 2026 5155.50 - 106134.50 - - Mon 23 Mar, 2026 6480.50 - 105346.00 - - Fri 20 Mar, 2026 8098.00 - 102314.00 - - Thu 19 Mar, 2026 11535.50 - 87959.50 - -
SILVERM options price for Strike: 338000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5249.50 - 93156.50 - - Mon 30 Mar, 2026 4474.50 - 104046.50 - - Fri 27 Mar, 2026 3808.00 - 110869.00 - - Thu 26 Mar, 2026 5661.50 - 98531.00 - - Wed 25 Mar, 2026 4226.00 - 107509.00 - - Tue 24 Mar, 2026 5132.50 - 106358.50 - - Mon 23 Mar, 2026 6454.50 - 105566.50 - - Fri 20 Mar, 2026 8067.00 - 102530.00 - - Thu 19 Mar, 2026 11494.00 - 88164.50 - -
SILVERM options price for Strike: 338250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5223.50 - 93377.50 - - Mon 30 Mar, 2026 4453.00 - 104272.00 - - Fri 27 Mar, 2026 3789.50 - 111097.50 - - Thu 26 Mar, 2026 5635.50 - 98752.00 - - Wed 25 Mar, 2026 4206.00 - 107736.00 - - Tue 24 Mar, 2026 5109.50 - 106582.50 - - Mon 23 Mar, 2026 6428.00 - 105787.00 - - Fri 20 Mar, 2026 8036.50 - 102746.00 - - Thu 19 Mar, 2026 11452.50 - 88370.00 - -
SILVERM options price for Strike: 338500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5197.50 - 93599.00 - - Mon 30 Mar, 2026 4431.50 - 104497.50 - - Fri 27 Mar, 2026 3771.00 - 111326.50 - - Thu 26 Mar, 2026 5610.00 - 98973.50 - - Wed 25 Mar, 2026 4185.50 - 107962.50 - - Tue 24 Mar, 2026 5087.00 - 106806.50 - - Mon 23 Mar, 2026 6402.00 - 106007.50 - - Fri 20 Mar, 2026 8006.00 - 102962.50 - - Thu 19 Mar, 2026 11411.50 - 88575.50 - -
SILVERM options price for Strike: 338750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5171.50 - 93820.50 - - Mon 30 Mar, 2026 4410.00 - 104723.50 - - Fri 27 Mar, 2026 3752.50 - 111555.00 - - Thu 26 Mar, 2026 5584.00 - 99194.50 - - Wed 25 Mar, 2026 4165.50 - 108189.50 - - Tue 24 Mar, 2026 5064.00 - 107031.00 - - Mon 23 Mar, 2026 6375.50 - 106228.00 - - Fri 20 Mar, 2026 7976.00 - 103179.00 - - Thu 19 Mar, 2026 11370.00 - 88781.00 - -
SILVERM options price for Strike: 339000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5146.00 - 94042.00 - - Mon 30 Mar, 2026 4388.50 - 104949.00 - - Fri 27 Mar, 2026 3734.50 - 111784.00 - - Thu 26 Mar, 2026 5558.50 - 99416.00 - - Wed 25 Mar, 2026 4145.50 - 108416.50 - - Tue 24 Mar, 2026 5041.50 - 107255.00 - - Mon 23 Mar, 2026 6349.50 - 106449.00 - - Fri 20 Mar, 2026 7945.50 - 103395.50 - - Thu 19 Mar, 2026 11329.00 - 88986.50 - -
SILVERM options price for Strike: 339250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5120.50 - 94263.50 - - Mon 30 Mar, 2026 4367.50 - 105175.00 - - Fri 27 Mar, 2026 3716.50 - 112012.50 - - Thu 26 Mar, 2026 5533.00 - 99637.50 - - Wed 25 Mar, 2026 4126.00 - 108643.50 - - Tue 24 Mar, 2026 5019.00 - 107479.50 - - Mon 23 Mar, 2026 6323.50 - 106670.00 - - Fri 20 Mar, 2026 7915.50 - 103612.00 - - Thu 19 Mar, 2026 11288.50 - 89192.50 - -
SILVERM options price for Strike: 339500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5095.00 - 94485.00 - - Mon 30 Mar, 2026 4346.50 - 105401.00 - - Fri 27 Mar, 2026 3698.50 - 112241.50 - - Thu 26 Mar, 2026 5507.50 - 99859.00 - - Wed 25 Mar, 2026 4106.00 - 108871.00 - - Tue 24 Mar, 2026 4996.50 - 107704.00 - - Mon 23 Mar, 2026 6298.00 - 106891.00 - - Fri 20 Mar, 2026 7885.50 - 103829.00 - - Thu 19 Mar, 2026 11247.50 - 89398.50 - -
SILVERM options price for Strike: 339750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5069.50 - 94707.00 - - Mon 30 Mar, 2026 4325.50 - 105627.00 - - Fri 27 Mar, 2026 3680.50 - 112470.50 - - Thu 26 Mar, 2026 5482.50 - 100080.50 - - Wed 25 Mar, 2026 4086.50 - 109098.00 - - Tue 24 Mar, 2026 4974.00 - 107928.50 - - Mon 23 Mar, 2026 6272.00 - 107112.00 - - Fri 20 Mar, 2026 7855.50 - 104046.00 - - Thu 19 Mar, 2026 11207.00 - 89604.50 - -
SILVERM options price for Strike: 340000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5044.00 - 94929.00 - - Mon 30 Mar, 2026 4304.50 - 105853.00 - - Fri 27 Mar, 2026 3662.50 - 112700.00 - - Thu 26 Mar, 2026 5457.00 - 100302.50 - - Wed 25 Mar, 2026 4066.50 - 109325.50 - - Tue 24 Mar, 2026 4951.50 - 108153.00 - - Mon 23 Mar, 2026 6246.50 - 107333.00 - - Fri 20 Mar, 2026 7826.00 - 104263.00 - - Thu 19 Mar, 2026 11166.50 - 89811.00 - -
SILVERM options price for Strike: 340250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 5019.00 - 95151.00 - - Mon 30 Mar, 2026 4283.50 - 106079.50 - - Fri 27 Mar, 2026 3644.50 - 112929.00 - - Thu 26 Mar, 2026 5432.00 - 100524.50 - - Wed 25 Mar, 2026 4047.00 - 109553.00 - - Tue 24 Mar, 2026 4929.50 - 108378.00 - - Mon 23 Mar, 2026 6221.00 - 107554.50 - - Fri 20 Mar, 2026 7796.50 - 104480.00 - - Thu 19 Mar, 2026 11126.00 - 90017.00 - -
SILVERM options price for Strike: 340500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4994.00 - 95373.00 - - Mon 30 Mar, 2026 4263.00 - 106306.00 - - Fri 27 Mar, 2026 3627.00 - 113158.50 - - Thu 26 Mar, 2026 5407.00 - 100746.50 - - Wed 25 Mar, 2026 4028.00 - 109780.50 - - Tue 24 Mar, 2026 4907.50 - 108603.00 - - Mon 23 Mar, 2026 6195.50 - 107776.00 - - Fri 20 Mar, 2026 7767.00 - 104697.00 - - Thu 19 Mar, 2026 11086.00 - 90223.50 - -
SILVERM options price for Strike: 340750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4969.00 - 95595.50 - - Mon 30 Mar, 2026 4242.50 - 106532.50 - - Fri 27 Mar, 2026 3609.50 - 113388.00 - - Thu 26 Mar, 2026 5382.00 - 100968.50 - - Wed 25 Mar, 2026 4008.50 - 110008.00 - - Tue 24 Mar, 2026 4885.50 - 108828.00 - - Mon 23 Mar, 2026 6170.50 - 107997.50 - - Fri 20 Mar, 2026 7737.50 - 104914.50 - - Thu 19 Mar, 2026 11046.00 - 90430.50 - -
SILVERM options price for Strike: 341000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4944.50 - 95818.00 - - Mon 30 Mar, 2026 4222.00 - 106759.00 - - Fri 27 Mar, 2026 3591.50 - 113617.50 - - Thu 26 Mar, 2026 5357.50 - 101190.50 - - Wed 25 Mar, 2026 3989.00 - 110235.50 - - Tue 24 Mar, 2026 4863.50 - 109053.00 - - Mon 23 Mar, 2026 6145.00 - 108219.00 - - Fri 20 Mar, 2026 7708.00 - 105132.00 - - Thu 19 Mar, 2026 11006.00 - 90637.00 - -
SILVERM options price for Strike: 341250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4919.50 - 96040.50 - - Mon 30 Mar, 2026 4201.50 - 106985.50 - - Fri 27 Mar, 2026 3574.50 - 113847.00 - - Thu 26 Mar, 2026 5333.00 - 101413.00 - - Wed 25 Mar, 2026 3970.00 - 110463.50 - - Tue 24 Mar, 2026 4842.00 - 109278.00 - - Mon 23 Mar, 2026 6120.00 - 108440.50 - - Fri 20 Mar, 2026 7679.00 - 105349.50 - - Thu 19 Mar, 2026 10966.00 - 90844.00 - -
SILVERM options price for Strike: 341500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4895.00 - 96263.00 - - Mon 30 Mar, 2026 4181.00 - 107212.00 - - Fri 27 Mar, 2026 3557.00 - 114076.50 - - Thu 26 Mar, 2026 5308.00 - 101635.50 - - Wed 25 Mar, 2026 3951.00 - 110691.50 - - Tue 24 Mar, 2026 4820.00 - 109503.50 - - Mon 23 Mar, 2026 6095.00 - 108662.50 - - Fri 20 Mar, 2026 7649.50 - 105567.00 - - Thu 19 Mar, 2026 10926.50 - 91051.00 - -
SILVERM options price for Strike: 341750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4870.50 - 96485.50 - - Mon 30 Mar, 2026 4161.00 - 107439.00 - - Fri 27 Mar, 2026 3539.50 - 114306.00 - - Thu 26 Mar, 2026 5284.00 - 101858.00 - - Wed 25 Mar, 2026 3932.00 - 110919.50 - - Tue 24 Mar, 2026 4798.50 - 109728.50 - - Mon 23 Mar, 2026 6070.00 - 108884.50 - - Fri 20 Mar, 2026 7620.50 - 105785.00 - - Thu 19 Mar, 2026 10887.00 - 91258.50 - -
SILVERM options price for Strike: 342000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4846.00 - 96708.50 - - Mon 30 Mar, 2026 4140.50 - 107666.00 - - Fri 27 Mar, 2026 3522.50 - 114536.00 - - Thu 26 Mar, 2026 5259.50 - 102080.50 - - Wed 25 Mar, 2026 3913.00 - 111147.50 - - Tue 24 Mar, 2026 4777.00 - 109954.00 - - Mon 23 Mar, 2026 6045.50 - 109106.50 - - Fri 20 Mar, 2026 7591.50 - 106003.00 - - Thu 19 Mar, 2026 10847.50 - 91465.50 - -
SILVERM options price for Strike: 342250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4822.00 - 96931.50 - - Mon 30 Mar, 2026 4120.50 - 107893.00 - - Fri 27 Mar, 2026 3505.00 - 114766.00 - - Thu 26 Mar, 2026 5235.00 - 102303.50 - - Wed 25 Mar, 2026 3894.50 - 111375.50 - - Tue 24 Mar, 2026 4755.50 - 110179.50 - - Mon 23 Mar, 2026 6020.50 - 109328.50 - - Fri 20 Mar, 2026 7563.00 - 106220.50 - - Thu 19 Mar, 2026 10808.00 - 91673.00 - -
SILVERM options price for Strike: 342500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4798.00 - 97154.50 - - Mon 30 Mar, 2026 4100.50 - 108120.00 - - Fri 27 Mar, 2026 3488.00 - 114996.00 - - Thu 26 Mar, 2026 5211.00 - 102526.50 - - Wed 25 Mar, 2026 3875.50 - 111604.00 - - Tue 24 Mar, 2026 4734.50 - 110405.50 - - Mon 23 Mar, 2026 5996.00 - 109550.50 - - Fri 20 Mar, 2026 7534.00 - 106439.00 - - Thu 19 Mar, 2026 10769.00 - 91880.50 - -
SILVERM options price for Strike: 342750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4774.00 - 97378.00 - - Mon 30 Mar, 2026 4080.50 - 108347.50 - - Fri 27 Mar, 2026 3471.00 - 115226.00 - - Thu 26 Mar, 2026 5187.00 - 102749.50 - - Wed 25 Mar, 2026 3857.00 - 111832.00 - - Tue 24 Mar, 2026 4713.00 - 110631.00 - - Mon 23 Mar, 2026 5971.50 - 109773.00 - - Fri 20 Mar, 2026 7505.50 - 106657.00 - - Thu 19 Mar, 2026 10730.00 - 92088.50 - -
SILVERM options price for Strike: 343000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4750.00 - 97601.00 - - Mon 30 Mar, 2026 4061.00 - 108574.50 - - Fri 27 Mar, 2026 3454.00 - 115456.00 - - Thu 26 Mar, 2026 5163.00 - 102972.50 - - Wed 25 Mar, 2026 3838.50 - 112060.50 - - Tue 24 Mar, 2026 4692.00 - 110857.00 - - Mon 23 Mar, 2026 5947.00 - 109995.50 - - Fri 20 Mar, 2026 7477.00 - 106875.00 - - Thu 19 Mar, 2026 10691.00 - 92296.50 - -
SILVERM options price for Strike: 343250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4726.50 - 97824.50 - - Mon 30 Mar, 2026 4041.50 - 108802.00 - - Fri 27 Mar, 2026 3437.50 - 115686.00 - - Thu 26 Mar, 2026 5139.50 - 103195.50 - - Wed 25 Mar, 2026 3820.00 - 112289.00 - - Tue 24 Mar, 2026 4671.00 - 111082.50 - - Mon 23 Mar, 2026 5922.50 - 110218.00 - - Fri 20 Mar, 2026 7448.50 - 107093.50 - - Thu 19 Mar, 2026 10652.50 - 92504.50 - -
SILVERM options price for Strike: 343500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4702.50 - 98048.00 - - Mon 30 Mar, 2026 4021.50 - 109029.50 - - Fri 27 Mar, 2026 3420.50 - 115916.50 - - Thu 26 Mar, 2026 5115.50 - 103419.00 - - Wed 25 Mar, 2026 3801.50 - 112517.50 - - Tue 24 Mar, 2026 4650.00 - 111308.50 - - Mon 23 Mar, 2026 5898.50 - 110440.50 - - Fri 20 Mar, 2026 7420.50 - 107312.00 - - Thu 19 Mar, 2026 10614.00 - 92712.50 - -
SILVERM options price for Strike: 343750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4679.00 - 98272.00 - - Mon 30 Mar, 2026 4002.00 - 109257.00 - - Fri 27 Mar, 2026 3404.00 - 116147.00 - - Thu 26 Mar, 2026 5092.00 - 103642.50 - - Wed 25 Mar, 2026 3783.00 - 112746.50 - - Tue 24 Mar, 2026 4629.00 - 111535.00 - - Mon 23 Mar, 2026 5874.50 - 110663.00 - - Fri 20 Mar, 2026 7392.00 - 107530.50 - - Thu 19 Mar, 2026 10575.50 - 92920.50 - -
SILVERM options price for Strike: 344000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4655.50 - 98495.50 - - Mon 30 Mar, 2026 3983.00 - 109484.50 - - Fri 27 Mar, 2026 3387.50 - 116377.00 - - Thu 26 Mar, 2026 5068.50 - 103866.00 - - Wed 25 Mar, 2026 3765.00 - 112975.00 - - Tue 24 Mar, 2026 4608.00 - 111761.00 - - Mon 23 Mar, 2026 5850.00 - 110886.00 - - Fri 20 Mar, 2026 7364.00 - 107749.50 - - Thu 19 Mar, 2026 10537.00 - 93129.00 - -
SILVERM options price for Strike: 344250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4632.50 - 98719.50 - - Mon 30 Mar, 2026 3963.50 - 109712.50 - - Fri 27 Mar, 2026 3371.00 - 116607.50 - - Thu 26 Mar, 2026 5045.00 - 104089.50 - - Wed 25 Mar, 2026 3747.00 - 113204.00 - - Tue 24 Mar, 2026 4587.50 - 111987.00 - - Mon 23 Mar, 2026 5826.00 - 111108.50 - - Fri 20 Mar, 2026 7336.00 - 107968.00 - - Thu 19 Mar, 2026 10499.00 - 93337.50 - -
SILVERM options price for Strike: 344500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4609.00 - 98943.50 - - Mon 30 Mar, 2026 3944.00 - 109940.50 - - Fri 27 Mar, 2026 3354.50 - 116838.50 - - Thu 26 Mar, 2026 5022.00 - 104313.00 - - Wed 25 Mar, 2026 3729.00 - 113433.00 - - Tue 24 Mar, 2026 4567.00 - 112213.50 - - Mon 23 Mar, 2026 5802.50 - 111331.50 - - Fri 20 Mar, 2026 7308.50 - 108187.00 - - Thu 19 Mar, 2026 10461.00 - 93546.00 - -
SILVERM options price for Strike: 344750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4586.00 - 99167.50 - - Mon 30 Mar, 2026 3925.00 - 110168.00 - - Fri 27 Mar, 2026 3338.00 - 117069.00 - - Thu 26 Mar, 2026 4999.00 - 104537.00 - - Wed 25 Mar, 2026 3711.00 - 113662.00 - - Tue 24 Mar, 2026 4546.50 - 112440.00 - - Mon 23 Mar, 2026 5778.50 - 111554.50 - - Fri 20 Mar, 2026 7280.50 - 108406.00 - - Thu 19 Mar, 2026 10423.00 - 93755.00 - -
SILVERM options price for Strike: 345000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4563.00 - 99392.00 - - Mon 30 Mar, 2026 3906.00 - 110396.00 - - Fri 27 Mar, 2026 3322.00 - 117299.50 - - Thu 26 Mar, 2026 4975.50 - 104761.00 - - Wed 25 Mar, 2026 3693.00 - 113891.00 - - Tue 24 Mar, 2026 4526.00 - 112666.50 - - Mon 23 Mar, 2026 5755.00 - 111778.00 - - Fri 20 Mar, 2026 7253.00 - 108625.00 - - Thu 19 Mar, 2026 10385.00 - 93964.00 - -
SILVERM options price for Strike: 345250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4540.00 - 99616.00 - - Mon 30 Mar, 2026 3887.00 - 110624.50 - - Fri 27 Mar, 2026 3305.50 - 117530.50 - - Thu 26 Mar, 2026 4952.50 - 104985.00 - - Wed 25 Mar, 2026 3675.00 - 114120.00 - - Tue 24 Mar, 2026 4505.50 - 112893.00 - - Mon 23 Mar, 2026 5731.50 - 112001.00 - - Fri 20 Mar, 2026 7225.50 - 108844.50 - - Thu 19 Mar, 2026 10347.50 - 94173.00 - -
SILVERM options price for Strike: 345500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4517.50 - 99840.50 - - Mon 30 Mar, 2026 3868.00 - 110852.50 - - Fri 27 Mar, 2026 3289.50 - 117761.50 - - Thu 26 Mar, 2026 4930.00 - 105209.00 - - Wed 25 Mar, 2026 3657.50 - 114349.50 - - Tue 24 Mar, 2026 4485.50 - 113120.00 - - Mon 23 Mar, 2026 5708.00 - 112224.50 - - Fri 20 Mar, 2026 7198.00 - 109063.50 - - Thu 19 Mar, 2026 10310.00 - 94382.00 - -
SILVERM options price for Strike: 345750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4494.50 - 100065.00 - - Mon 30 Mar, 2026 3849.50 - 111081.00 - - Fri 27 Mar, 2026 3273.50 - 117992.50 - - Thu 26 Mar, 2026 4907.00 - 105433.00 - - Wed 25 Mar, 2026 3640.00 - 114579.00 - - Tue 24 Mar, 2026 4465.00 - 113346.50 - - Mon 23 Mar, 2026 5684.50 - 112448.00 - - Fri 20 Mar, 2026 7170.50 - 109283.00 - - Thu 19 Mar, 2026 10272.50 - 94591.50 - -
SILVERM options price for Strike: 346000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4472.00 - 100290.00 - - Mon 30 Mar, 2026 3830.50 - 111309.00 - - Fri 27 Mar, 2026 3257.50 - 118223.50 - - Thu 26 Mar, 2026 4884.50 - 105657.50 - - Wed 25 Mar, 2026 3622.50 - 114808.00 - - Tue 24 Mar, 2026 4445.00 - 113573.50 - - Mon 23 Mar, 2026 5661.00 - 112671.50 - - Fri 20 Mar, 2026 7143.00 - 109502.50 - - Thu 19 Mar, 2026 10235.00 - 94801.00 - -
SILVERM options price for Strike: 346250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4449.50 - 100514.50 - - Mon 30 Mar, 2026 3812.00 - 111537.50 - - Fri 27 Mar, 2026 3241.50 - 118454.50 - - Thu 26 Mar, 2026 4862.00 - 105882.00 - - Wed 25 Mar, 2026 3605.00 - 115037.50 - - Tue 24 Mar, 2026 4425.00 - 113800.50 - - Mon 23 Mar, 2026 5638.00 - 112895.00 - - Fri 20 Mar, 2026 7116.00 - 109722.00 - - Thu 19 Mar, 2026 10198.00 - 95010.50 - -
SILVERM options price for Strike: 346500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4427.00 - 100739.50 - - Mon 30 Mar, 2026 3793.50 - 111766.00 - - Fri 27 Mar, 2026 3225.50 - 118686.00 - - Thu 26 Mar, 2026 4839.50 - 106106.50 - - Wed 25 Mar, 2026 3587.50 - 115267.50 - - Tue 24 Mar, 2026 4405.50 - 114027.50 - - Mon 23 Mar, 2026 5615.00 - 113118.50 - - Fri 20 Mar, 2026 7089.00 - 109941.50 - - Thu 19 Mar, 2026 10161.00 - 95220.00 - -
SILVERM options price for Strike: 346750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4405.00 - 100964.50 - - Mon 30 Mar, 2026 3775.00 - 111995.00 - - Fri 27 Mar, 2026 3210.00 - 118917.00 - - Thu 26 Mar, 2026 4817.00 - 106331.00 - - Wed 25 Mar, 2026 3570.00 - 115497.00 - - Tue 24 Mar, 2026 4385.50 - 114254.50 - - Mon 23 Mar, 2026 5592.00 - 113342.50 - - Fri 20 Mar, 2026 7062.00 - 110161.50 - - Thu 19 Mar, 2026 10124.00 - 95430.00 - -
SILVERM options price for Strike: 347000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4383.00 - 101189.50 - - Mon 30 Mar, 2026 3756.50 - 112223.50 - - Fri 27 Mar, 2026 3194.00 - 119148.50 - - Thu 26 Mar, 2026 4794.50 - 106555.50 - - Wed 25 Mar, 2026 3553.00 - 115726.50 - - Tue 24 Mar, 2026 4365.50 - 114482.00 - - Mon 23 Mar, 2026 5569.00 - 113566.00 - - Fri 20 Mar, 2026 7035.00 - 110381.50 - - Thu 19 Mar, 2026 10087.00 - 95640.00 - -
SILVERM options price for Strike: 347250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4360.50 - 101414.50 - - Mon 30 Mar, 2026 3738.50 - 112452.50 - - Fri 27 Mar, 2026 3178.50 - 119380.00 - - Thu 26 Mar, 2026 4772.50 - 106780.50 - - Wed 25 Mar, 2026 3535.50 - 115956.50 - - Tue 24 Mar, 2026 4346.00 - 114709.00 - - Mon 23 Mar, 2026 5546.00 - 113790.00 - - Fri 20 Mar, 2026 7008.50 - 110601.50 - - Thu 19 Mar, 2026 10050.50 - 95850.00 - -
SILVERM options price for Strike: 347500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4339.00 - 101640.00 - - Mon 30 Mar, 2026 3720.00 - 112681.00 - - Fri 27 Mar, 2026 3163.00 - 119611.50 - - Thu 26 Mar, 2026 4750.50 - 107005.50 - - Wed 25 Mar, 2026 3518.50 - 116186.50 - - Tue 24 Mar, 2026 4326.50 - 114936.50 - - Mon 23 Mar, 2026 5523.50 - 114014.50 - - Fri 20 Mar, 2026 6981.50 - 110821.50 - - Thu 19 Mar, 2026 10014.00 - 96060.00 - -
SILVERM options price for Strike: 347750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4317.00 - 101865.50 - - Mon 30 Mar, 2026 3702.00 - 112910.00 - - Fri 27 Mar, 2026 3147.50 - 119843.00 - - Thu 26 Mar, 2026 4728.50 - 107230.50 - - Wed 25 Mar, 2026 3501.50 - 116416.50 - - Tue 24 Mar, 2026 4307.00 - 115164.00 - - Mon 23 Mar, 2026 5500.50 - 114238.50 - - Fri 20 Mar, 2026 6955.00 - 111041.50 - - Thu 19 Mar, 2026 9977.50 - 96270.50 - -
SILVERM options price for Strike: 348000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4295.00 - 102091.00 - - Mon 30 Mar, 2026 3684.00 - 113139.00 - - Fri 27 Mar, 2026 3132.00 - 120074.50 - - Thu 26 Mar, 2026 4706.50 - 107455.50 - - Wed 25 Mar, 2026 3485.00 - 116646.50 - - Tue 24 Mar, 2026 4287.50 - 115391.50 - - Mon 23 Mar, 2026 5478.00 - 114462.50 - - Fri 20 Mar, 2026 6928.50 - 111262.00 - - Thu 19 Mar, 2026 9941.00 - 96480.50 - -
SILVERM options price for Strike: 348250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4273.50 - 102316.50 - - Mon 30 Mar, 2026 3666.00 - 113368.50 - - Fri 27 Mar, 2026 3117.00 - 120306.00 - - Thu 26 Mar, 2026 4684.50 - 107680.50 - - Wed 25 Mar, 2026 3468.00 - 116876.50 - - Tue 24 Mar, 2026 4268.50 - 115619.00 - - Mon 23 Mar, 2026 5455.50 - 114687.00 - - Fri 20 Mar, 2026 6902.00 - 111482.50 - - Thu 19 Mar, 2026 9905.00 - 96691.50 - -
SILVERM options price for Strike: 348500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4252.00 - 102542.00 - - Mon 30 Mar, 2026 3648.00 - 113597.50 - - Fri 27 Mar, 2026 3101.50 - 120538.00 - - Thu 26 Mar, 2026 4663.00 - 107906.00 - - Wed 25 Mar, 2026 3451.00 - 117107.00 - - Tue 24 Mar, 2026 4249.00 - 115847.00 - - Mon 23 Mar, 2026 5433.00 - 114911.50 - - Fri 20 Mar, 2026 6876.00 - 111703.00 - - Thu 19 Mar, 2026 9869.00 - 96902.00 - -
SILVERM options price for Strike: 348750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4230.50 - 102768.00 - - Mon 30 Mar, 2026 3630.50 - 113827.00 - - Fri 27 Mar, 2026 3086.50 - 120770.00 - - Thu 26 Mar, 2026 4641.50 - 108131.50 - - Wed 25 Mar, 2026 3434.50 - 117337.00 - - Tue 24 Mar, 2026 4230.00 - 116074.50 - - Mon 23 Mar, 2026 5411.00 - 115136.00 - - Fri 20 Mar, 2026 6849.50 - 111923.50 - - Thu 19 Mar, 2026 9833.00 - 97112.50 - -
SILVERM options price for Strike: 349000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4209.50 - 102993.50 - - Mon 30 Mar, 2026 3613.00 - 114056.00 - - Fri 27 Mar, 2026 3071.50 - 121002.00 - - Thu 26 Mar, 2026 4620.00 - 108357.00 - - Wed 25 Mar, 2026 3418.00 - 117567.50 - - Tue 24 Mar, 2026 4211.00 - 116302.50 - - Mon 23 Mar, 2026 5388.50 - 115360.50 - - Fri 20 Mar, 2026 6823.50 - 112144.00 - - Thu 19 Mar, 2026 9797.00 - 97323.50 - -
SILVERM options price for Strike: 349250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4188.00 - 103219.50 - - Mon 30 Mar, 2026 3595.00 - 114285.50 - - Fri 27 Mar, 2026 3056.50 - 121234.00 - - Thu 26 Mar, 2026 4598.50 - 108582.50 - - Wed 25 Mar, 2026 3401.50 - 117798.00 - - Tue 24 Mar, 2026 4192.00 - 116530.50 - - Mon 23 Mar, 2026 5366.50 - 115585.00 - - Fri 20 Mar, 2026 6797.50 - 112365.00 - - Thu 19 Mar, 2026 9761.50 - 97534.50 - -
SILVERM options price for Strike: 349500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4167.00 - 103446.00 - - Mon 30 Mar, 2026 3577.50 - 114515.00 - - Fri 27 Mar, 2026 3041.50 - 121466.00 - - Thu 26 Mar, 2026 4577.00 - 108808.00 - - Wed 25 Mar, 2026 3385.00 - 118028.50 - - Tue 24 Mar, 2026 4173.00 - 116758.50 - - Mon 23 Mar, 2026 5344.50 - 115810.00 - - Fri 20 Mar, 2026 6771.50 - 112585.50 - - Thu 19 Mar, 2026 9726.00 - 97746.00 - -
SILVERM options price for Strike: 349750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4146.00 - 103672.00 - - Mon 30 Mar, 2026 3560.00 - 114745.00 - - Fri 27 Mar, 2026 3026.50 - 121698.00 - - Thu 26 Mar, 2026 4556.00 - 109034.00 - - Wed 25 Mar, 2026 3368.50 - 118259.00 - - Tue 24 Mar, 2026 4154.00 - 116987.00 - - Mon 23 Mar, 2026 5322.50 - 116035.00 - - Fri 20 Mar, 2026 6746.00 - 112806.50 - - Thu 19 Mar, 2026 9690.50 - 97957.00 - -
SILVERM options price for Strike: 350000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2668.50 237.5% 103898.50 - - Mon 30 Mar, 2026 3590.50 -42.86% 114974.50 - - Fri 27 Mar, 2026 2527.50 600% 121930.00 - - Thu 26 Mar, 2026 2750.00 -33.33% 109259.50 - - Wed 25 Mar, 2026 3672.00 50% 118489.50 - - Tue 24 Mar, 2026 2875.00 -83.33% 117215.00 - - Mon 23 Mar, 2026 2401.50 20% 116259.50 - - Fri 20 Mar, 2026 3090.00 -33.33% 113027.50 - - Thu 19 Mar, 2026 3222.00 275% 98168.50 - -
SILVERM options price for Strike: 350250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4104.50 - 104124.50 - - Mon 30 Mar, 2026 3525.50 - 115204.50 - - Fri 27 Mar, 2026 2997.00 - 122162.50 - - Thu 26 Mar, 2026 4513.50 - 109485.50 - - Wed 25 Mar, 2026 3336.00 - 118720.50 - - Tue 24 Mar, 2026 4117.00 - 117443.50 - - Mon 23 Mar, 2026 5279.00 - 116484.50 - - Fri 20 Mar, 2026 6694.50 - 113249.00 - - Thu 19 Mar, 2026 9620.00 - 98380.00 - -
SILVERM options price for Strike: 350500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4083.50 - 104351.00 - - Mon 30 Mar, 2026 3508.50 - 115434.00 - - Fri 27 Mar, 2026 2982.50 - 122395.00 - - Thu 26 Mar, 2026 4492.50 - 109711.50 - - Wed 25 Mar, 2026 3320.00 - 118951.00 - - Tue 24 Mar, 2026 4098.50 - 117671.50 - - Mon 23 Mar, 2026 5257.00 - 116710.00 - - Fri 20 Mar, 2026 6669.00 - 113470.00 - - Thu 19 Mar, 2026 9585.00 - 98592.00 - -
SILVERM options price for Strike: 350750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4063.00 - 104578.00 - - Mon 30 Mar, 2026 3491.00 - 115664.00 - - Fri 27 Mar, 2026 2967.50 - 122627.00 - - Thu 26 Mar, 2026 4472.00 - 109938.00 - - Wed 25 Mar, 2026 3304.00 - 119182.00 - - Tue 24 Mar, 2026 4080.00 - 117900.00 - - Mon 23 Mar, 2026 5235.50 - 116935.00 - - Fri 20 Mar, 2026 6643.50 - 113691.50 - - Thu 19 Mar, 2026 9550.00 - 98803.50 - -
SILVERM options price for Strike: 351000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4042.50 - 104804.50 - - Mon 30 Mar, 2026 3474.00 - 115894.00 - - Fri 27 Mar, 2026 2953.00 - 122859.50 - - Thu 26 Mar, 2026 4451.00 - 110164.00 - - Wed 25 Mar, 2026 3288.00 - 119413.00 - - Tue 24 Mar, 2026 4061.50 - 118128.50 - - Mon 23 Mar, 2026 5214.00 - 117160.50 - - Fri 20 Mar, 2026 6618.00 - 113913.00 - - Thu 19 Mar, 2026 9515.00 - 99015.50 - -
SILVERM options price for Strike: 351250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4022.00 - 105031.50 - - Mon 30 Mar, 2026 3457.00 - 116124.50 - - Fri 27 Mar, 2026 2938.50 - 123092.50 - - Thu 26 Mar, 2026 4430.50 - 110390.50 - - Wed 25 Mar, 2026 3272.00 - 119644.00 - - Tue 24 Mar, 2026 4043.00 - 118357.50 - - Mon 23 Mar, 2026 5192.50 - 117385.50 - - Fri 20 Mar, 2026 6593.00 - 114134.50 - - Thu 19 Mar, 2026 9480.50 - 99227.50 - -
SILVERM options price for Strike: 351500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4001.50 - 105258.00 - - Mon 30 Mar, 2026 3440.50 - 116354.50 - - Fri 27 Mar, 2026 2924.50 - 123325.00 - - Thu 26 Mar, 2026 4410.00 - 110616.50 - - Wed 25 Mar, 2026 3256.00 - 119875.50 - - Tue 24 Mar, 2026 4025.00 - 118586.00 - - Mon 23 Mar, 2026 5171.00 - 117611.00 - - Fri 20 Mar, 2026 6568.00 - 114356.00 - - Thu 19 Mar, 2026 9446.00 - 99439.50 - -
SILVERM options price for Strike: 351750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3981.50 - 105485.00 - - Mon 30 Mar, 2026 3423.50 - 116585.00 - - Fri 27 Mar, 2026 2910.00 - 123557.50 - - Thu 26 Mar, 2026 4389.50 - 110843.00 - - Wed 25 Mar, 2026 3240.50 - 120106.50 - - Tue 24 Mar, 2026 4006.50 - 118815.00 - - Mon 23 Mar, 2026 5150.00 - 117836.50 - - Fri 20 Mar, 2026 6542.50 - 114577.50 - - Thu 19 Mar, 2026 9411.50 - 99652.00 - -
SILVERM options price for Strike: 352000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3961.50 - 105712.50 - - Mon 30 Mar, 2026 3407.00 - 116815.00 - - Fri 27 Mar, 2026 2895.50 - 123790.50 - - Thu 26 Mar, 2026 4369.00 - 111070.00 - - Wed 25 Mar, 2026 3224.50 - 120337.50 - - Tue 24 Mar, 2026 3988.50 - 119043.50 - - Mon 23 Mar, 2026 5128.50 - 118062.50 - - Fri 20 Mar, 2026 6517.50 - 114799.50 - - Thu 19 Mar, 2026 9377.00 - 99864.00 - -
SILVERM options price for Strike: 352250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3941.00 - 105939.50 - - Mon 30 Mar, 2026 3390.00 - 117045.50 - - Fri 27 Mar, 2026 2881.50 - 124023.00 - - Thu 26 Mar, 2026 4348.50 - 111296.50 - - Wed 25 Mar, 2026 3209.00 - 120569.00 - - Tue 24 Mar, 2026 3970.50 - 119272.50 - - Mon 23 Mar, 2026 5107.50 - 118288.00 - - Fri 20 Mar, 2026 6493.00 - 115021.50 - - Thu 19 Mar, 2026 9343.00 - 100076.50 - -
SILVERM options price for Strike: 352500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3921.50 - 106166.50 - - Mon 30 Mar, 2026 3373.50 - 117276.00 - - Fri 27 Mar, 2026 2867.50 - 124256.00 - - Thu 26 Mar, 2026 4328.50 - 111523.50 - - Wed 25 Mar, 2026 3193.50 - 120800.50 - - Tue 24 Mar, 2026 3952.50 - 119501.50 - - Mon 23 Mar, 2026 5086.50 - 118514.00 - - Fri 20 Mar, 2026 6468.00 - 115243.50 - - Thu 19 Mar, 2026 9309.00 - 100289.50 - -
SILVERM options price for Strike: 352750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3901.50 - 106394.00 - - Mon 30 Mar, 2026 3357.00 - 117506.50 - - Fri 27 Mar, 2026 2853.50 - 124489.00 - - Thu 26 Mar, 2026 4308.50 - 111750.00 - - Wed 25 Mar, 2026 3178.00 - 121032.00 - - Tue 24 Mar, 2026 3934.50 - 119730.50 - - Mon 23 Mar, 2026 5065.50 - 118739.50 - - Fri 20 Mar, 2026 6443.50 - 115465.50 - - Thu 19 Mar, 2026 9275.00 - 100502.00 - -
SILVERM options price for Strike: 353000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3881.50 - 106621.50 - - Mon 30 Mar, 2026 3340.50 - 117737.50 - - Fri 27 Mar, 2026 2839.50 - 124722.00 - - Thu 26 Mar, 2026 4288.50 - 111977.00 - - Wed 25 Mar, 2026 3162.50 - 121263.50 - - Tue 24 Mar, 2026 3917.00 - 119960.00 - - Mon 23 Mar, 2026 5045.00 - 118965.50 - - Fri 20 Mar, 2026 6418.50 - 115687.50 - - Thu 19 Mar, 2026 9241.00 - 100715.00 - -
SILVERM options price for Strike: 353250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3862.00 - 106849.00 - - Mon 30 Mar, 2026 3324.50 - 117968.00 - - Fri 27 Mar, 2026 2825.50 - 124955.00 - - Thu 26 Mar, 2026 4268.50 - 112204.00 - - Wed 25 Mar, 2026 3147.00 - 121495.00 - - Tue 24 Mar, 2026 3899.00 - 120189.00 - - Mon 23 Mar, 2026 5024.00 - 119191.50 - - Fri 20 Mar, 2026 6394.00 - 115909.50 - - Thu 19 Mar, 2026 9207.00 - 100928.00 - -
SILVERM options price for Strike: 353500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3842.50 - 107077.00 - - Mon 30 Mar, 2026 3308.00 - 118199.00 - - Fri 27 Mar, 2026 2811.50 - 125188.50 - - Thu 26 Mar, 2026 4248.50 - 112431.50 - - Wed 25 Mar, 2026 3132.00 - 121727.00 - - Tue 24 Mar, 2026 3881.50 - 120418.50 - - Mon 23 Mar, 2026 5003.50 - 119418.00 - - Fri 20 Mar, 2026 6370.00 - 116132.00 - - Thu 19 Mar, 2026 9173.50 - 101141.00 - -
SILVERM options price for Strike: 353750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3823.00 - 107304.50 - - Mon 30 Mar, 2026 3292.00 - 118429.50 - - Fri 27 Mar, 2026 2797.50 - 125421.50 - - Thu 26 Mar, 2026 4228.50 - 112658.50 - - Wed 25 Mar, 2026 3117.00 - 121958.50 - - Tue 24 Mar, 2026 3864.00 - 120648.00 - - Mon 23 Mar, 2026 4982.50 - 119644.00 - - Fri 20 Mar, 2026 6345.50 - 116354.50 - - Thu 19 Mar, 2026 9140.00 - 101354.00 - -
SILVERM options price for Strike: 354000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3803.50 - 107532.50 - - Mon 30 Mar, 2026 3276.00 - 118660.50 - - Fri 27 Mar, 2026 2784.00 - 125655.00 - - Thu 26 Mar, 2026 4209.00 - 112886.00 - - Wed 25 Mar, 2026 3101.50 - 122190.50 - - Tue 24 Mar, 2026 3846.50 - 120877.50 - - Mon 23 Mar, 2026 4962.00 - 119870.50 - - Fri 20 Mar, 2026 6321.00 - 116577.00 - - Thu 19 Mar, 2026 9106.50 - 101567.50 - -
SILVERM options price for Strike: 354250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3784.50 - 107760.50 - - Mon 30 Mar, 2026 3260.00 - 118892.00 - - Fri 27 Mar, 2026 2770.50 - 125888.00 - - Thu 26 Mar, 2026 4189.50 - 113113.00 - - Wed 25 Mar, 2026 3086.50 - 122422.50 - - Tue 24 Mar, 2026 3829.00 - 121107.00 - - Mon 23 Mar, 2026 4941.50 - 120096.50 - - Fri 20 Mar, 2026 6297.00 - 116799.50 - - Thu 19 Mar, 2026 9073.00 - 101781.00 - -
SILVERM options price for Strike: 354500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3765.00 - 107988.50 - - Mon 30 Mar, 2026 3244.00 - 119123.00 - - Fri 27 Mar, 2026 2756.50 - 126121.50 - - Thu 26 Mar, 2026 4170.00 - 113340.50 - - Wed 25 Mar, 2026 3071.50 - 122654.50 - - Tue 24 Mar, 2026 3812.00 - 121336.50 - - Mon 23 Mar, 2026 4921.50 - 120323.00 - - Fri 20 Mar, 2026 6273.00 - 117022.50 - - Thu 19 Mar, 2026 9040.00 - 101994.50 - -
SILVERM options price for Strike: 354750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3746.00 - 108216.50 - - Mon 30 Mar, 2026 3228.00 - 119354.00 - - Fri 27 Mar, 2026 2743.00 - 126355.00 - - Thu 26 Mar, 2026 4150.50 - 113568.00 - - Wed 25 Mar, 2026 3056.50 - 122886.50 - - Tue 24 Mar, 2026 3794.50 - 121566.00 - - Mon 23 Mar, 2026 4901.00 - 120549.50 - - Fri 20 Mar, 2026 6249.00 - 117245.00 - - Thu 19 Mar, 2026 9007.00 - 102208.00 - -
SILVERM options price for Strike: 355000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3727.00 - 108444.50 - - Mon 30 Mar, 2026 3212.00 - 119585.50 - - Fri 27 Mar, 2026 2729.50 - 126588.50 - - Thu 26 Mar, 2026 4131.00 - 113796.00 - - Wed 25 Mar, 2026 3042.00 - 123118.50 - - Tue 24 Mar, 2026 3777.50 - 121796.00 - - Mon 23 Mar, 2026 4881.00 - 120776.50 - - Fri 20 Mar, 2026 6225.00 - 117468.00 - - Thu 19 Mar, 2026 8974.00 - 102422.00 - -
SILVERM options price for Strike: 355250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3708.00 - 108673.00 - - Mon 30 Mar, 2026 3196.50 - 119816.50 - - Fri 27 Mar, 2026 2716.00 - 126822.00 - - Thu 26 Mar, 2026 4112.00 - 114023.50 - - Wed 25 Mar, 2026 3027.00 - 123351.00 - - Tue 24 Mar, 2026 3760.50 - 122026.00 - - Mon 23 Mar, 2026 4861.00 - 121003.00 - - Fri 20 Mar, 2026 6201.50 - 117691.00 - - Thu 19 Mar, 2026 8941.00 - 102635.50 - -
SILVERM options price for Strike: 355500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3689.50 - 108901.50 - - Mon 30 Mar, 2026 3180.50 - 120048.00 - - Fri 27 Mar, 2026 2703.00 - 127056.00 - - Thu 26 Mar, 2026 4092.50 - 114251.50 - - Wed 25 Mar, 2026 3012.50 - 123583.00 - - Tue 24 Mar, 2026 3743.50 - 122256.00 - - Mon 23 Mar, 2026 4840.50 - 121229.50 - - Fri 20 Mar, 2026 6177.50 - 117914.00 - - Thu 19 Mar, 2026 8908.50 - 102849.50 - -
SILVERM options price for Strike: 355750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3670.50 - 109130.00 - - Mon 30 Mar, 2026 3165.00 - 120279.50 - - Fri 27 Mar, 2026 2689.50 - 127289.50 - - Thu 26 Mar, 2026 4073.50 - 114479.50 - - Wed 25 Mar, 2026 2998.00 - 123815.50 - - Tue 24 Mar, 2026 3726.50 - 122486.00 - - Mon 23 Mar, 2026 4821.00 - 121456.50 - - Fri 20 Mar, 2026 6154.00 - 118137.00 - - Thu 19 Mar, 2026 8876.00 - 103064.00 - -
SILVERM options price for Strike: 356000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3652.00 - 109358.50 - - Mon 30 Mar, 2026 3149.50 - 120511.00 - - Fri 27 Mar, 2026 2676.50 - 127523.50 - - Thu 26 Mar, 2026 4054.50 - 114707.50 - - Wed 25 Mar, 2026 2983.00 - 124048.00 - - Tue 24 Mar, 2026 3709.50 - 122716.00 - - Mon 23 Mar, 2026 4801.00 - 121683.50 - - Fri 20 Mar, 2026 6130.50 - 118360.50 - - Thu 19 Mar, 2026 8843.50 - 103278.00 - -
SILVERM options price for Strike: 356250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3633.50 - 109587.00 - - Mon 30 Mar, 2026 3134.00 - 120743.00 - - Fri 27 Mar, 2026 2663.00 - 127757.50 - - Thu 26 Mar, 2026 4035.50 - 114935.50 - - Wed 25 Mar, 2026 2968.50 - 124280.50 - - Tue 24 Mar, 2026 3692.50 - 122946.00 - - Mon 23 Mar, 2026 4781.00 - 121910.50 - - Fri 20 Mar, 2026 6107.00 - 118583.50 - - Thu 19 Mar, 2026 8811.00 - 103492.50 - -
SILVERM options price for Strike: 356500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3615.00 - 109816.00 - - Mon 30 Mar, 2026 3119.00 - 120974.50 - - Fri 27 Mar, 2026 2650.00 - 127991.50 - - Thu 26 Mar, 2026 4017.00 - 115163.50 - - Wed 25 Mar, 2026 2954.50 - 124513.00 - - Tue 24 Mar, 2026 3676.00 - 123176.00 - - Mon 23 Mar, 2026 4761.50 - 122137.50 - - Fri 20 Mar, 2026 6083.50 - 118807.00 - - Thu 19 Mar, 2026 8778.50 - 103707.00 - -
SILVERM options price for Strike: 356750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3596.50 - 110044.50 - - Mon 30 Mar, 2026 3103.50 - 121206.50 - - Fri 27 Mar, 2026 2637.00 - 128225.50 - - Thu 26 Mar, 2026 3998.00 - 115392.00 - - Wed 25 Mar, 2026 2940.00 - 124745.50 - - Tue 24 Mar, 2026 3659.50 - 123406.50 - - Mon 23 Mar, 2026 4741.50 - 122365.00 - - Fri 20 Mar, 2026 6060.50 - 119030.50 - - Thu 19 Mar, 2026 8746.50 - 103921.50 - -
SILVERM options price for Strike: 357000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3578.50 - 110273.50 - - Mon 30 Mar, 2026 3088.50 - 121438.00 - - Fri 27 Mar, 2026 2624.00 - 128459.50 - - Thu 26 Mar, 2026 3979.50 - 115620.00 - - Wed 25 Mar, 2026 2925.50 - 124978.00 - - Tue 24 Mar, 2026 3643.00 - 123637.00 - - Mon 23 Mar, 2026 4722.00 - 122592.00 - - Fri 20 Mar, 2026 6037.00 - 119254.00 - - Thu 19 Mar, 2026 8714.50 - 104136.00 - -
SILVERM options price for Strike: 357250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3560.00 - 110502.50 - - Mon 30 Mar, 2026 3073.00 - 121670.00 - - Fri 27 Mar, 2026 2611.00 - 128693.50 - - Thu 26 Mar, 2026 3961.00 - 115848.50 - - Wed 25 Mar, 2026 2911.50 - 125211.00 - - Tue 24 Mar, 2026 3626.50 - 123867.50 - - Mon 23 Mar, 2026 4702.50 - 122819.50 - - Fri 20 Mar, 2026 6014.00 - 119478.00 - - Thu 19 Mar, 2026 8682.50 - 104351.00 - -
SILVERM options price for Strike: 357500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3542.00 - 110731.50 - - Mon 30 Mar, 2026 3058.00 - 121902.00 - - Fri 27 Mar, 2026 2598.50 - 128927.50 - - Thu 26 Mar, 2026 3942.50 - 116077.00 - - Wed 25 Mar, 2026 2897.50 - 125443.50 - - Tue 24 Mar, 2026 3610.00 - 124098.00 - - Mon 23 Mar, 2026 4683.50 - 123047.00 - - Fri 20 Mar, 2026 5991.00 - 119701.50 - - Thu 19 Mar, 2026 8650.50 - 104565.50 - -
SILVERM options price for Strike: 357750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3524.00 - 110961.00 - - Mon 30 Mar, 2026 3043.00 - 122134.00 - - Fri 27 Mar, 2026 2585.50 - 129162.00 - - Thu 26 Mar, 2026 3924.00 - 116305.50 - - Wed 25 Mar, 2026 2883.00 - 125676.50 - - Tue 24 Mar, 2026 3593.50 - 124328.50 - - Mon 23 Mar, 2026 4664.00 - 123274.50 - - Fri 20 Mar, 2026 5968.00 - 119925.50 - - Thu 19 Mar, 2026 8619.00 - 104780.50 - -
SILVERM options price for Strike: 358000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3506.00 - 111190.00 - - Mon 30 Mar, 2026 3028.00 - 122366.00 - - Fri 27 Mar, 2026 2573.00 - 129396.00 - - Thu 26 Mar, 2026 3905.50 - 116534.50 - - Wed 25 Mar, 2026 2869.00 - 125909.50 - - Tue 24 Mar, 2026 3577.00 - 124559.00 - - Mon 23 Mar, 2026 4644.50 - 123502.00 - - Fri 20 Mar, 2026 5945.00 - 120149.50 - - Thu 19 Mar, 2026 8587.50 - 104996.00 - -
SILVERM options price for Strike: 358250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3488.00 - 111419.50 - - Mon 30 Mar, 2026 3013.50 - 122598.50 - - Fri 27 Mar, 2026 2560.00 - 129630.50 - - Thu 26 Mar, 2026 3887.50 - 116763.00 - - Wed 25 Mar, 2026 2855.00 - 126142.50 - - Tue 24 Mar, 2026 3561.00 - 124790.00 - - Mon 23 Mar, 2026 4625.50 - 123729.50 - - Fri 20 Mar, 2026 5922.50 - 120373.50 - - Thu 19 Mar, 2026 8556.00 - 105211.00 - -
SILVERM options price for Strike: 358500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3470.50 - 111649.00 - - Mon 30 Mar, 2026 2998.50 - 122830.50 - - Fri 27 Mar, 2026 2547.50 - 129865.00 - - Thu 26 Mar, 2026 3869.00 - 116992.00 - - Wed 25 Mar, 2026 2841.50 - 126375.50 - - Tue 24 Mar, 2026 3545.00 - 125020.50 - - Mon 23 Mar, 2026 4606.50 - 123957.00 - - Fri 20 Mar, 2026 5900.00 - 120597.50 - - Thu 19 Mar, 2026 8524.50 - 105426.50 - -
SILVERM options price for Strike: 358750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3452.50 - 111878.50 - - Mon 30 Mar, 2026 2984.00 - 123063.00 - - Fri 27 Mar, 2026 2535.00 - 130099.50 - - Thu 26 Mar, 2026 3851.00 - 117221.00 - - Wed 25 Mar, 2026 2827.50 - 126608.50 - - Tue 24 Mar, 2026 3529.00 - 125251.50 - - Mon 23 Mar, 2026 4587.50 - 124185.00 - - Fri 20 Mar, 2026 5877.00 - 120821.50 - - Thu 19 Mar, 2026 8493.50 - 105642.00 - -
SILVERM options price for Strike: 359000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3435.00 - 112108.00 - - Mon 30 Mar, 2026 2969.00 - 123295.50 - - Fri 27 Mar, 2026 2522.50 - 130334.00 - - Thu 26 Mar, 2026 3833.00 - 117449.50 - - Wed 25 Mar, 2026 2813.50 - 126842.00 - - Tue 24 Mar, 2026 3513.00 - 125482.50 - - Mon 23 Mar, 2026 4568.50 - 124413.00 - - Fri 20 Mar, 2026 5854.50 - 121046.00 - - Thu 19 Mar, 2026 8462.00 - 105857.50 - -
SILVERM options price for Strike: 359250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3417.50 - 112338.00 - - Mon 30 Mar, 2026 2954.50 - 123528.00 - - Fri 27 Mar, 2026 2510.00 - 130568.50 - - Thu 26 Mar, 2026 3815.00 - 117679.00 - - Wed 25 Mar, 2026 2800.00 - 127075.00 - - Tue 24 Mar, 2026 3497.00 - 125713.50 - - Mon 23 Mar, 2026 4549.50 - 124641.00 - - Fri 20 Mar, 2026 5832.00 - 121270.00 - - Thu 19 Mar, 2026 8431.00 - 106073.00 - -
SILVERM options price for Strike: 359500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3400.00 - 112567.50 - - Mon 30 Mar, 2026 2940.00 - 123760.50 - - Fri 27 Mar, 2026 2498.00 - 130803.00 - - Thu 26 Mar, 2026 3797.50 - 117908.00 - - Wed 25 Mar, 2026 2786.50 - 127308.50 - - Tue 24 Mar, 2026 3481.00 - 125944.50 - - Mon 23 Mar, 2026 4531.00 - 124869.00 - - Fri 20 Mar, 2026 5810.00 - 121494.50 - - Thu 19 Mar, 2026 8400.00 - 106289.00 - -
SILVERM options price for Strike: 359750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3383.00 - 112797.50 - - Mon 30 Mar, 2026 2925.50 - 123993.00 - - Fri 27 Mar, 2026 2485.50 - 131038.00 - - Thu 26 Mar, 2026 3779.50 - 118137.00 - - Wed 25 Mar, 2026 2773.00 - 127542.00 - - Tue 24 Mar, 2026 3465.00 - 126175.50 - - Mon 23 Mar, 2026 4512.00 - 125097.00 - - Fri 20 Mar, 2026 5787.50 - 121719.00 - - Thu 19 Mar, 2026 8369.00 - 106504.50 - -
SILVERM options price for Strike: 360000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3365.50 - 113027.50 - - Mon 30 Mar, 2026 2911.00 - 124226.00 - - Fri 27 Mar, 2026 2473.00 - 131272.50 - - Thu 26 Mar, 2026 3762.00 - 118366.50 - - Wed 25 Mar, 2026 2759.50 - 127775.50 - - Tue 24 Mar, 2026 3449.50 - 126407.00 - - Mon 23 Mar, 2026 4493.50 - 125325.00 - - Fri 20 Mar, 2026 5765.50 - 121943.50 - - Thu 19 Mar, 2026 8338.50 - 106720.50 - -
SILVERM options price for Strike: 360250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3348.50 - 113257.50 - - Mon 30 Mar, 2026 2897.00 - 124458.50 - - Fri 27 Mar, 2026 2461.00 - 131507.50 - - Thu 26 Mar, 2026 3744.50 - 118596.00 - - Wed 25 Mar, 2026 2746.00 - 128009.00 - - Tue 24 Mar, 2026 3434.00 - 126638.50 - - Mon 23 Mar, 2026 4475.00 - 125553.50 - - Fri 20 Mar, 2026 5743.50 - 122168.50 - - Thu 19 Mar, 2026 8308.00 - 106937.00 - -
SILVERM options price for Strike: 360500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3331.50 - 113487.50 - - Mon 30 Mar, 2026 2882.50 - 124691.50 - - Fri 27 Mar, 2026 2449.00 - 131742.50 - - Thu 26 Mar, 2026 3727.00 - 118825.50 - - Wed 25 Mar, 2026 2732.50 - 128242.50 - - Tue 24 Mar, 2026 3418.00 - 126869.50 - - Mon 23 Mar, 2026 4456.50 - 125781.50 - - Fri 20 Mar, 2026 5721.50 - 122393.00 - - Thu 19 Mar, 2026 8277.50 - 107153.00 - -
SILVERM options price for Strike: 360750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3314.50 - 113718.00 - - Mon 30 Mar, 2026 2868.50 - 124924.50 - - Fri 27 Mar, 2026 2437.00 - 131977.50 - - Thu 26 Mar, 2026 3709.50 - 119055.00 - - Wed 25 Mar, 2026 2719.00 - 128476.00 - - Tue 24 Mar, 2026 3402.50 - 127101.00 - - Mon 23 Mar, 2026 4438.00 - 126010.00 - - Fri 20 Mar, 2026 5699.50 - 122618.00 - - Thu 19 Mar, 2026 8247.00 - 107369.50 - -
SILVERM options price for Strike: 361000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3297.50 - 113948.00 - - Mon 30 Mar, 2026 2854.50 - 125157.50 - - Fri 27 Mar, 2026 2425.00 - 132212.50 - - Thu 26 Mar, 2026 3692.00 - 119284.50 - - Wed 25 Mar, 2026 2706.00 - 128710.00 - - Tue 24 Mar, 2026 3387.00 - 127332.50 - - Mon 23 Mar, 2026 4419.50 - 126238.50 - - Fri 20 Mar, 2026 5677.50 - 122843.00 - - Thu 19 Mar, 2026 8216.50 - 107586.00 - -
SILVERM options price for Strike: 361250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3280.50 - 114178.50 - - Mon 30 Mar, 2026 2840.50 - 125390.50 - - Fri 27 Mar, 2026 2413.00 - 132447.50 - - Thu 26 Mar, 2026 3674.50 - 119514.00 - - Wed 25 Mar, 2026 2692.50 - 128943.50 - - Tue 24 Mar, 2026 3372.00 - 127564.00 - - Mon 23 Mar, 2026 4401.50 - 126467.00 - - Fri 20 Mar, 2026 5655.50 - 123067.50 - - Thu 19 Mar, 2026 8186.50 - 107802.50 - -
SILVERM options price for Strike: 361500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3264.00 - 114409.00 - - Mon 30 Mar, 2026 2826.50 - 125623.50 - - Fri 27 Mar, 2026 2401.00 - 132682.50 - - Thu 26 Mar, 2026 3657.50 - 119744.00 - - Wed 25 Mar, 2026 2679.50 - 129177.50 - - Tue 24 Mar, 2026 3356.50 - 127795.50 - - Mon 23 Mar, 2026 4383.00 - 126695.50 - - Fri 20 Mar, 2026 5634.00 - 123293.00 - - Thu 19 Mar, 2026 8156.50 - 108019.00 - -
SILVERM options price for Strike: 361750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3247.00 - 114639.50 - - Mon 30 Mar, 2026 2812.50 - 125856.50 - - Fri 27 Mar, 2026 2389.00 - 132918.00 - - Thu 26 Mar, 2026 3640.50 - 119974.00 - - Wed 25 Mar, 2026 2666.50 - 129411.50 - - Tue 24 Mar, 2026 3341.50 - 128027.50 - - Mon 23 Mar, 2026 4365.00 - 126924.50 - - Fri 20 Mar, 2026 5612.50 - 123518.00 - - Thu 19 Mar, 2026 8126.50 - 108235.50 - -
SILVERM options price for Strike: 362000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3230.50 - 114870.00 - - Mon 30 Mar, 2026 2798.50 - 126090.00 - - Fri 27 Mar, 2026 2377.50 - 133153.00 - - Thu 26 Mar, 2026 3623.50 - 120204.00 - - Wed 25 Mar, 2026 2653.50 - 129645.50 - - Tue 24 Mar, 2026 3326.00 - 128259.00 - - Mon 23 Mar, 2026 4347.00 - 127153.00 - - Fri 20 Mar, 2026 5591.00 - 123743.00 - - Thu 19 Mar, 2026 8096.50 - 108452.50 - -
SILVERM options price for Strike: 362250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3214.00 - 115101.00 - - Mon 30 Mar, 2026 2785.00 - 126323.00 - - Fri 27 Mar, 2026 2365.50 - 133388.50 - - Thu 26 Mar, 2026 3606.50 - 120434.00 - - Wed 25 Mar, 2026 2640.50 - 129879.50 - - Tue 24 Mar, 2026 3311.00 - 128491.00 - - Mon 23 Mar, 2026 4329.00 - 127382.00 - - Fri 20 Mar, 2026 5569.50 - 123968.50 - - Thu 19 Mar, 2026 8066.50 - 108669.50 - -
SILVERM options price for Strike: 362500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3197.50 - 115331.50 - - Mon 30 Mar, 2026 2771.00 - 126556.50 - - Fri 27 Mar, 2026 2354.00 - 133623.50 - - Thu 26 Mar, 2026 3589.50 - 120664.00 - - Wed 25 Mar, 2026 2627.50 - 130113.50 - - Tue 24 Mar, 2026 3296.00 - 128723.00 - - Mon 23 Mar, 2026 4311.00 - 127611.00 - - Fri 20 Mar, 2026 5548.00 - 124194.00 - - Thu 19 Mar, 2026 8037.00 - 108886.50 - -
SILVERM options price for Strike: 362750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3181.00 - 115562.50 - - Mon 30 Mar, 2026 2757.50 - 126790.00 - - Fri 27 Mar, 2026 2342.50 - 133859.00 - - Thu 26 Mar, 2026 3572.50 - 120894.00 - - Wed 25 Mar, 2026 2615.00 - 130347.50 - - Tue 24 Mar, 2026 3281.00 - 128955.00 - - Mon 23 Mar, 2026 4293.00 - 127839.50 - - Fri 20 Mar, 2026 5527.00 - 124419.50 - - Thu 19 Mar, 2026 8007.50 - 109103.50 - -
SILVERM options price for Strike: 363000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3165.00 - 115793.50 - - Mon 30 Mar, 2026 2744.00 - 127023.50 - - Fri 27 Mar, 2026 2330.50 - 134094.50 - - Thu 26 Mar, 2026 3556.00 - 121124.50 - - Wed 25 Mar, 2026 2602.00 - 130582.00 - - Tue 24 Mar, 2026 3266.00 - 129187.00 - - Mon 23 Mar, 2026 4275.50 - 128069.00 - - Fri 20 Mar, 2026 5505.50 - 124645.00 - - Thu 19 Mar, 2026 7978.00 - 109321.00 - -
SILVERM options price for Strike: 363250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3148.50 - 116024.50 - - Mon 30 Mar, 2026 2730.50 - 127257.00 - - Fri 27 Mar, 2026 2319.00 - 134330.00 - - Thu 26 Mar, 2026 3539.00 - 121354.50 - - Wed 25 Mar, 2026 2589.50 - 130816.00 - - Tue 24 Mar, 2026 3251.00 - 129419.00 - - Mon 23 Mar, 2026 4257.50 - 128298.00 - - Fri 20 Mar, 2026 5484.50 - 124870.50 - - Thu 19 Mar, 2026 7948.50 - 109538.00 - -
SILVERM options price for Strike: 363500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3132.50 - 116255.50 - - Mon 30 Mar, 2026 2717.00 - 127490.50 - - Fri 27 Mar, 2026 2308.00 - 134565.50 - - Thu 26 Mar, 2026 3522.50 - 121585.00 - - Wed 25 Mar, 2026 2577.00 - 131050.50 - - Tue 24 Mar, 2026 3236.50 - 129651.00 - - Mon 23 Mar, 2026 4240.00 - 128527.00 - - Fri 20 Mar, 2026 5463.50 - 125096.50 - - Thu 19 Mar, 2026 7919.50 - 109755.50 - -
SILVERM options price for Strike: 363750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3116.50 - 116486.50 - - Mon 30 Mar, 2026 2703.50 - 127724.50 - - Fri 27 Mar, 2026 2296.50 - 134801.50 - - Thu 26 Mar, 2026 3506.00 - 121815.50 - - Wed 25 Mar, 2026 2564.00 - 131285.00 - - Tue 24 Mar, 2026 3221.50 - 129883.50 - - Mon 23 Mar, 2026 4222.50 - 128756.50 - - Fri 20 Mar, 2026 5442.50 - 125322.00 - - Thu 19 Mar, 2026 7890.00 - 109973.00 - -
SILVERM options price for Strike: 364000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3100.50 - 116718.00 - - Mon 30 Mar, 2026 2690.00 - 127958.00 - - Fri 27 Mar, 2026 2285.00 - 135037.00 - - Thu 26 Mar, 2026 3489.50 - 122046.00 - - Wed 25 Mar, 2026 2551.50 - 131519.00 - - Tue 24 Mar, 2026 3207.00 - 130115.50 - - Mon 23 Mar, 2026 4205.00 - 128985.50 - - Fri 20 Mar, 2026 5421.50 - 125548.00 - - Thu 19 Mar, 2026 7861.00 - 110191.00 - -
SILVERM options price for Strike: 364250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3084.50 - 116949.50 - - Mon 30 Mar, 2026 2677.00 - 128192.00 - - Fri 27 Mar, 2026 2273.50 - 135272.50 - - Thu 26 Mar, 2026 3473.00 - 122276.50 - - Wed 25 Mar, 2026 2539.00 - 131754.00 - - Tue 24 Mar, 2026 3192.50 - 130348.00 - - Mon 23 Mar, 2026 4187.50 - 129215.00 - - Fri 20 Mar, 2026 5400.50 - 125774.00 - - Thu 19 Mar, 2026 7832.00 - 110408.50 - -
SILVERM options price for Strike: 364500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3069.00 - 117180.50 - - Mon 30 Mar, 2026 2663.50 - 128425.50 - - Fri 27 Mar, 2026 2262.50 - 135508.50 - - Thu 26 Mar, 2026 3457.00 - 122507.00 - - Wed 25 Mar, 2026 2527.00 - 131988.50 - - Tue 24 Mar, 2026 3178.00 - 130580.50 - - Mon 23 Mar, 2026 4170.50 - 129444.50 - - Fri 20 Mar, 2026 5380.00 - 126000.00 - - Thu 19 Mar, 2026 7803.50 - 110626.50 - -
SILVERM options price for Strike: 364750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3053.00 - 117412.00 - - Mon 30 Mar, 2026 2650.50 - 128659.50 - - Fri 27 Mar, 2026 2251.50 - 135744.50 - - Thu 26 Mar, 2026 3440.50 - 122738.00 - - Wed 25 Mar, 2026 2514.50 - 132223.00 - - Tue 24 Mar, 2026 3163.50 - 130813.00 - - Mon 23 Mar, 2026 4153.00 - 129674.00 - - Fri 20 Mar, 2026 5359.50 - 126226.00 - - Thu 19 Mar, 2026 7774.50 - 110844.50 - -
SILVERM options price for Strike: 365000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3037.50 - 117644.00 - - Mon 30 Mar, 2026 2637.50 - 128893.50 - - Fri 27 Mar, 2026 2240.00 - 135980.50 - - Thu 26 Mar, 2026 3424.50 - 122969.00 - - Wed 25 Mar, 2026 2502.00 - 132457.50 - - Tue 24 Mar, 2026 3149.00 - 131045.50 - - Mon 23 Mar, 2026 4136.00 - 129903.50 - - Fri 20 Mar, 2026 5338.50 - 126452.00 - - Thu 19 Mar, 2026 7746.00 - 111062.50 - -
SILVERM options price for Strike: 365250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3022.00 - 117875.50 - - Mon 30 Mar, 2026 2624.50 - 129127.50 - - Fri 27 Mar, 2026 2229.00 - 136216.00 - - Thu 26 Mar, 2026 3408.50 - 123199.50 - - Wed 25 Mar, 2026 2490.00 - 132692.50 - - Tue 24 Mar, 2026 3134.50 - 131278.00 - - Mon 23 Mar, 2026 4118.50 - 130133.50 - - Fri 20 Mar, 2026 5318.00 - 126678.50 - - Thu 19 Mar, 2026 7717.50 - 111280.50 - -
SILVERM options price for Strike: 365500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 3006.50 - 118107.00 - - Mon 30 Mar, 2026 2611.50 - 129362.00 - - Fri 27 Mar, 2026 2218.00 - 136452.00 - - Thu 26 Mar, 2026 3392.50 - 123430.50 - - Wed 25 Mar, 2026 2478.00 - 132927.00 - - Tue 24 Mar, 2026 3120.50 - 131511.00 - - Mon 23 Mar, 2026 4101.50 - 130363.00 - - Fri 20 Mar, 2026 5297.50 - 126904.50 - - Thu 19 Mar, 2026 7689.00 - 111499.00 - -
SILVERM options price for Strike: 365750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2991.00 - 118339.00 - - Mon 30 Mar, 2026 2598.50 - 129596.00 - - Fri 27 Mar, 2026 2207.00 - 136688.50 - - Thu 26 Mar, 2026 3376.50 - 123662.00 - - Wed 25 Mar, 2026 2465.50 - 133162.00 - - Tue 24 Mar, 2026 3106.00 - 131743.50 - - Mon 23 Mar, 2026 4084.50 - 130593.00 - - Fri 20 Mar, 2026 5277.50 - 127131.00 - - Thu 19 Mar, 2026 7660.50 - 111717.50 - -
SILVERM options price for Strike: 366000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2975.50 - 118571.00 - - Mon 30 Mar, 2026 2586.00 - 129830.50 - - Fri 27 Mar, 2026 2196.00 - 136924.50 - - Thu 26 Mar, 2026 3360.50 - 123893.00 - - Wed 25 Mar, 2026 2453.50 - 133397.00 - - Tue 24 Mar, 2026 3092.00 - 131976.50 - - Mon 23 Mar, 2026 4067.50 - 130823.00 - - Fri 20 Mar, 2026 5257.00 - 127357.50 - - Thu 19 Mar, 2026 7632.50 - 111936.00 - -
SILVERM options price for Strike: 366250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2960.50 - 118802.50 - - Mon 30 Mar, 2026 2573.00 - 130064.50 - - Fri 27 Mar, 2026 2185.50 - 137160.50 - - Thu 26 Mar, 2026 3345.00 - 124124.00 - - Wed 25 Mar, 2026 2441.50 - 133632.00 - - Tue 24 Mar, 2026 3078.00 - 132209.50 - - Mon 23 Mar, 2026 4051.00 - 131052.50 - - Fri 20 Mar, 2026 5237.00 - 127584.00 - - Thu 19 Mar, 2026 7604.00 - 112154.50 - -
SILVERM options price for Strike: 366500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2945.50 - 119034.50 - - Mon 30 Mar, 2026 2560.50 - 130299.00 - - Fri 27 Mar, 2026 2174.50 - 137397.00 - - Thu 26 Mar, 2026 3329.00 - 124355.50 - - Wed 25 Mar, 2026 2429.50 - 133867.00 - - Tue 24 Mar, 2026 3064.00 - 132442.00 - - Mon 23 Mar, 2026 4034.00 - 131283.00 - - Fri 20 Mar, 2026 5216.50 - 127811.00 - - Thu 19 Mar, 2026 7576.00 - 112373.00 - -
SILVERM options price for Strike: 366750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2930.00 - 119267.00 - - Mon 30 Mar, 2026 2547.50 - 130533.50 - - Fri 27 Mar, 2026 2164.00 - 137633.00 - - Thu 26 Mar, 2026 3313.50 - 124586.50 - - Wed 25 Mar, 2026 2418.00 - 134102.00 - - Tue 24 Mar, 2026 3050.00 - 132675.00 - - Mon 23 Mar, 2026 4017.50 - 131513.00 - - Fri 20 Mar, 2026 5196.50 - 128037.50 - - Thu 19 Mar, 2026 7548.00 - 112592.00 - -
SILVERM options price for Strike: 367000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2915.00 - 119499.00 - - Mon 30 Mar, 2026 2535.00 - 130768.00 - - Fri 27 Mar, 2026 2153.00 - 137869.50 - - Thu 26 Mar, 2026 3298.00 - 124818.00 - - Wed 25 Mar, 2026 2406.00 - 134337.00 - - Tue 24 Mar, 2026 3036.00 - 132908.00 - - Mon 23 Mar, 2026 4000.50 - 131743.00 - - Fri 20 Mar, 2026 5176.50 - 128264.50 - - Thu 19 Mar, 2026 7520.00 - 112810.50 - -
SILVERM options price for Strike: 367250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2900.00 - 119731.00 - - Mon 30 Mar, 2026 2522.50 - 131002.50 - - Fri 27 Mar, 2026 2142.50 - 138105.50 - - Thu 26 Mar, 2026 3282.50 - 125049.50 - - Wed 25 Mar, 2026 2394.00 - 134572.50 - - Tue 24 Mar, 2026 3022.50 - 133141.50 - - Mon 23 Mar, 2026 3984.00 - 131973.00 - - Fri 20 Mar, 2026 5157.00 - 128491.00 - - Thu 19 Mar, 2026 7492.50 - 113029.50 - -
SILVERM options price for Strike: 367500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2885.00 - 119963.50 - - Mon 30 Mar, 2026 2510.00 - 131237.00 - - Fri 27 Mar, 2026 2132.00 - 138342.00 - - Thu 26 Mar, 2026 3267.00 - 125281.00 - - Wed 25 Mar, 2026 2382.50 - 134807.50 - - Tue 24 Mar, 2026 3008.50 - 133374.50 - - Mon 23 Mar, 2026 3967.50 - 132203.50 - - Fri 20 Mar, 2026 5137.00 - 128718.00 - - Thu 19 Mar, 2026 7465.00 - 113249.00 - -
SILVERM options price for Strike: 367750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2870.50 - 120196.00 - - Mon 30 Mar, 2026 2497.50 - 131471.50 - - Fri 27 Mar, 2026 2121.50 - 138578.50 - - Thu 26 Mar, 2026 3251.50 - 125512.50 - - Wed 25 Mar, 2026 2371.00 - 135043.00 - - Tue 24 Mar, 2026 2995.00 - 133608.00 - - Mon 23 Mar, 2026 3951.00 - 132434.00 - - Fri 20 Mar, 2026 5117.00 - 128945.00 - - Thu 19 Mar, 2026 7437.50 - 113468.00 - -
SILVERM options price for Strike: 368000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2855.50 - 120428.50 - - Mon 30 Mar, 2026 2485.50 - 131706.50 - - Fri 27 Mar, 2026 2111.00 - 138815.00 - - Thu 26 Mar, 2026 3236.00 - 125744.50 - - Wed 25 Mar, 2026 2359.00 - 135278.50 - - Tue 24 Mar, 2026 2981.00 - 133841.00 - - Mon 23 Mar, 2026 3934.50 - 132664.50 - - Fri 20 Mar, 2026 5097.50 - 129172.00 - - Thu 19 Mar, 2026 7410.00 - 113687.00 - -
SILVERM options price for Strike: 368250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2841.00 - 120661.00 - - Mon 30 Mar, 2026 2473.00 - 131941.00 - - Fri 27 Mar, 2026 2100.50 - 139051.50 - - Thu 26 Mar, 2026 3221.00 - 125976.00 - - Wed 25 Mar, 2026 2347.50 - 135513.50 - - Tue 24 Mar, 2026 2967.50 - 134074.50 - - Mon 23 Mar, 2026 3918.50 - 132895.00 - - Fri 20 Mar, 2026 5078.00 - 129399.50 - - Thu 19 Mar, 2026 7382.50 - 113906.50 - -
SILVERM options price for Strike: 368500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2826.50 - 120893.50 - - Mon 30 Mar, 2026 2461.00 - 132176.00 - - Fri 27 Mar, 2026 2090.00 - 139288.50 - - Thu 26 Mar, 2026 3205.50 - 126208.00 - - Wed 25 Mar, 2026 2336.00 - 135749.00 - - Tue 24 Mar, 2026 2954.00 - 134308.00 - - Mon 23 Mar, 2026 3902.00 - 133125.50 - - Fri 20 Mar, 2026 5058.50 - 129626.50 - - Thu 19 Mar, 2026 7355.00 - 114126.00 - -
SILVERM options price for Strike: 368750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2812.00 - 121126.00 - - Mon 30 Mar, 2026 2448.50 - 132411.00 - - Fri 27 Mar, 2026 2079.50 - 139525.00 - - Thu 26 Mar, 2026 3190.50 - 126440.00 - - Wed 25 Mar, 2026 2324.50 - 135984.50 - - Tue 24 Mar, 2026 2940.50 - 134541.50 - - Mon 23 Mar, 2026 3886.00 - 133356.00 - - Fri 20 Mar, 2026 5039.00 - 129854.00 - - Thu 19 Mar, 2026 7328.00 - 114345.50 - -
SILVERM options price for Strike: 369000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2797.50 - 121359.00 - - Mon 30 Mar, 2026 2436.50 - 132646.00 - - Fri 27 Mar, 2026 2069.50 - 139762.00 - - Thu 26 Mar, 2026 3175.50 - 126672.00 - - Wed 25 Mar, 2026 2313.50 - 136220.50 - - Tue 24 Mar, 2026 2927.00 - 134775.00 - - Mon 23 Mar, 2026 3870.00 - 133586.50 - - Fri 20 Mar, 2026 5019.50 - 130081.00 - - Thu 19 Mar, 2026 7301.00 - 114565.00 - -
SILVERM options price for Strike: 369250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2783.00 - 121592.00 - - Mon 30 Mar, 2026 2424.50 - 132881.00 - - Fri 27 Mar, 2026 2059.00 - 139998.50 - - Thu 26 Mar, 2026 3160.50 - 126904.00 - - Wed 25 Mar, 2026 2302.00 - 136456.00 - - Tue 24 Mar, 2026 2914.00 - 135008.50 - - Mon 23 Mar, 2026 3853.50 - 133817.50 - - Fri 20 Mar, 2026 5000.00 - 130308.50 - - Thu 19 Mar, 2026 7274.00 - 114785.00 - -
SILVERM options price for Strike: 369500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2768.50 - 121824.50 - - Mon 30 Mar, 2026 2412.50 - 133116.00 - - Fri 27 Mar, 2026 2049.00 - 140235.50 - - Thu 26 Mar, 2026 3146.00 - 127136.00 - - Wed 25 Mar, 2026 2290.50 - 136691.50 - - Tue 24 Mar, 2026 2900.50 - 135242.00 - - Mon 23 Mar, 2026 3837.50 - 134048.00 - - Fri 20 Mar, 2026 4981.00 - 130536.00 - - Thu 19 Mar, 2026 7247.00 - 115004.50 - -
SILVERM options price for Strike: 369750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2754.50 - 122057.50 - - Mon 30 Mar, 2026 2400.50 - 133351.00 - - Fri 27 Mar, 2026 2038.50 - 140472.00 - - Thu 26 Mar, 2026 3131.00 - 127368.00 - - Wed 25 Mar, 2026 2279.50 - 136927.50 - - Tue 24 Mar, 2026 2887.00 - 135476.00 - - Mon 23 Mar, 2026 3822.00 - 134279.00 - - Fri 20 Mar, 2026 4961.50 - 130764.00 - - Thu 19 Mar, 2026 7220.00 - 115224.50 - -
SILVERM options price for Strike: 370000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2740.00 - 122290.50 - - Mon 30 Mar, 2026 2388.50 - 133586.50 - - Fri 27 Mar, 2026 2028.50 - 140709.00 - - Thu 26 Mar, 2026 3116.00 - 127600.50 - - Wed 25 Mar, 2026 2268.50 - 137163.00 - - Tue 24 Mar, 2026 2874.00 - 135709.50 - - Mon 23 Mar, 2026 3806.00 - 134510.00 - - Fri 20 Mar, 2026 4942.50 - 130991.50 - - Thu 19 Mar, 2026 7193.50 - 115444.50 - -
SILVERM options price for Strike: 370250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2726.00 - 122524.00 - - Mon 30 Mar, 2026 2377.00 - 133821.50 - - Fri 27 Mar, 2026 2018.50 - 140946.00 - - Thu 26 Mar, 2026 3101.50 - 127832.50 - - Wed 25 Mar, 2026 2257.00 - 137399.00 - - Tue 24 Mar, 2026 2861.00 - 135943.50 - - Mon 23 Mar, 2026 3790.00 - 134741.00 - - Fri 20 Mar, 2026 4923.50 - 131219.00 - - Thu 19 Mar, 2026 7167.00 - 115665.00 - -
SILVERM options price for Strike: 370500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2712.00 - 122757.00 - - Mon 30 Mar, 2026 2365.00 - 134057.00 - - Fri 27 Mar, 2026 2008.50 - 141183.00 - - Thu 26 Mar, 2026 3087.00 - 128065.00 - - Wed 25 Mar, 2026 2246.00 - 137635.00 - - Tue 24 Mar, 2026 2848.00 - 136177.50 - - Mon 23 Mar, 2026 3774.50 - 134972.00 - - Fri 20 Mar, 2026 4904.50 - 131447.00 - - Thu 19 Mar, 2026 7140.50 - 115885.00 - -
SILVERM options price for Strike: 370750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2698.00 - 122990.00 - - Mon 30 Mar, 2026 2353.50 - 134292.50 - - Fri 27 Mar, 2026 1998.50 - 141420.00 - - Thu 26 Mar, 2026 3072.50 - 128297.50 - - Wed 25 Mar, 2026 2235.00 - 137871.00 - - Tue 24 Mar, 2026 2835.00 - 136411.50 - - Mon 23 Mar, 2026 3758.50 - 135203.00 - - Fri 20 Mar, 2026 4885.50 - 131675.00 - - Thu 19 Mar, 2026 7114.00 - 116105.50 - -
SILVERM options price for Strike: 371000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2684.00 - 123223.50 - - Mon 30 Mar, 2026 2341.50 - 134527.50 - - Fri 27 Mar, 2026 1988.50 - 141657.50 - - Thu 26 Mar, 2026 3058.00 - 128530.00 - - Wed 25 Mar, 2026 2224.00 - 138107.00 - - Tue 24 Mar, 2026 2822.00 - 136645.50 - - Mon 23 Mar, 2026 3743.00 - 135434.50 - - Fri 20 Mar, 2026 4867.00 - 131903.00 - - Thu 19 Mar, 2026 7087.50 - 116325.50 - -
SILVERM options price for Strike: 371250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2670.50 - 123457.00 - - Mon 30 Mar, 2026 2330.00 - 134763.00 - - Fri 27 Mar, 2026 1979.00 - 141894.50 - - Thu 26 Mar, 2026 3043.50 - 128762.50 - - Wed 25 Mar, 2026 2213.50 - 138343.00 - - Tue 24 Mar, 2026 2809.00 - 136879.50 - - Mon 23 Mar, 2026 3727.50 - 135665.50 - - Fri 20 Mar, 2026 4848.00 - 132131.00 - - Thu 19 Mar, 2026 7061.50 - 116546.00 - -
SILVERM options price for Strike: 371500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2656.50 - 123690.50 - - Mon 30 Mar, 2026 2318.50 - 134998.50 - - Fri 27 Mar, 2026 1969.00 - 142131.50 - - Thu 26 Mar, 2026 3029.00 - 128995.00 - - Wed 25 Mar, 2026 2202.50 - 138579.00 - - Tue 24 Mar, 2026 2796.00 - 137113.50 - - Mon 23 Mar, 2026 3712.00 - 135897.00 - - Fri 20 Mar, 2026 4829.50 - 132359.00 - - Thu 19 Mar, 2026 7035.50 - 116767.00 - -
SILVERM options price for Strike: 371750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2643.00 - 123924.00 - - Mon 30 Mar, 2026 2307.00 - 135234.50 - - Fri 27 Mar, 2026 1959.00 - 142369.00 - - Thu 26 Mar, 2026 3014.50 - 129228.00 - - Wed 25 Mar, 2026 2191.50 - 138815.00 - - Tue 24 Mar, 2026 2783.50 - 137347.50 - - Mon 23 Mar, 2026 3696.50 - 136128.50 - - Fri 20 Mar, 2026 4811.00 - 132587.00 - - Thu 19 Mar, 2026 7009.50 - 116987.50 - -
SILVERM options price for Strike: 372000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2629.00 - 124157.50 - - Mon 30 Mar, 2026 2295.50 - 135470.00 - - Fri 27 Mar, 2026 1949.50 - 142606.50 - - Thu 26 Mar, 2026 3000.50 - 129460.50 - - Wed 25 Mar, 2026 2181.00 - 139051.50 - - Tue 24 Mar, 2026 2770.50 - 137582.00 - - Mon 23 Mar, 2026 3681.00 - 136360.00 - - Fri 20 Mar, 2026 4792.50 - 132815.50 - - Thu 19 Mar, 2026 6983.50 - 117208.50 - -
SILVERM options price for Strike: 372250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2615.50 - 124391.00 - - Mon 30 Mar, 2026 2284.50 - 135705.50 - - Fri 27 Mar, 2026 1940.00 - 142843.50 - - Thu 26 Mar, 2026 2986.50 - 129693.50 - - Wed 25 Mar, 2026 2170.00 - 139287.50 - - Tue 24 Mar, 2026 2758.00 - 137816.00 - - Mon 23 Mar, 2026 3666.00 - 136591.50 - - Fri 20 Mar, 2026 4774.00 - 133043.50 - - Thu 19 Mar, 2026 6957.50 - 117429.00 - -
SILVERM options price for Strike: 372500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2602.00 - 124625.00 - - Mon 30 Mar, 2026 2273.00 - 135941.50 - - Fri 27 Mar, 2026 1930.00 - 143081.00 - - Thu 26 Mar, 2026 2972.00 - 129926.50 - - Wed 25 Mar, 2026 2159.50 - 139524.00 - - Tue 24 Mar, 2026 2745.50 - 138050.50 - - Mon 23 Mar, 2026 3650.50 - 136823.00 - - Fri 20 Mar, 2026 4755.50 - 133272.00 - - Thu 19 Mar, 2026 6931.50 - 117650.00 - -
SILVERM options price for Strike: 372750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2588.50 - 124858.50 - - Mon 30 Mar, 2026 2261.50 - 136177.00 - - Fri 27 Mar, 2026 1920.50 - 143318.50 - - Thu 26 Mar, 2026 2958.00 - 130159.50 - - Wed 25 Mar, 2026 2149.00 - 139760.50 - - Tue 24 Mar, 2026 2733.00 - 138285.00 - - Mon 23 Mar, 2026 3635.50 - 137054.50 - - Fri 20 Mar, 2026 4737.00 - 133500.50 - - Thu 19 Mar, 2026 6906.00 - 117871.00 - -
SILVERM options price for Strike: 373000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2575.50 - 125092.50 - - Mon 30 Mar, 2026 2250.50 - 136413.00 - - Fri 27 Mar, 2026 1911.00 - 143556.00 - - Thu 26 Mar, 2026 2944.00 - 130392.50 - - Wed 25 Mar, 2026 2138.50 - 139997.00 - - Tue 24 Mar, 2026 2720.50 - 138519.50 - - Mon 23 Mar, 2026 3620.50 - 137286.50 - - Fri 20 Mar, 2026 4719.00 - 133729.00 - - Thu 19 Mar, 2026 6880.50 - 118092.50 - -
SILVERM options price for Strike: 373250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2562.00 - 125326.50 - - Mon 30 Mar, 2026 2239.50 - 136649.00 - - Fri 27 Mar, 2026 1901.50 - 143793.50 - - Thu 26 Mar, 2026 2930.50 - 130625.50 - - Wed 25 Mar, 2026 2128.00 - 140233.50 - - Tue 24 Mar, 2026 2708.00 - 138754.00 - - Mon 23 Mar, 2026 3605.50 - 137518.00 - - Fri 20 Mar, 2026 4700.50 - 133957.50 - - Thu 19 Mar, 2026 6855.00 - 118313.50 - -
SILVERM options price for Strike: 373500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2549.00 - 125560.50 - - Mon 30 Mar, 2026 2228.00 - 136885.00 - - Fri 27 Mar, 2026 1892.00 - 144031.00 - - Thu 26 Mar, 2026 2916.50 - 130858.50 - - Wed 25 Mar, 2026 2117.50 - 140470.00 - - Tue 24 Mar, 2026 2695.50 - 138988.50 - - Mon 23 Mar, 2026 3590.50 - 137750.00 - - Fri 20 Mar, 2026 4682.50 - 134186.00 - - Thu 19 Mar, 2026 6829.50 - 118535.00 - -
SILVERM options price for Strike: 373750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2535.50 - 125794.50 - - Mon 30 Mar, 2026 2217.00 - 137121.00 - - Fri 27 Mar, 2026 1883.00 - 144269.00 - - Thu 26 Mar, 2026 2902.50 - 131091.50 - - Wed 25 Mar, 2026 2107.00 - 140706.50 - - Tue 24 Mar, 2026 2683.50 - 139223.00 - - Mon 23 Mar, 2026 3575.50 - 137982.00 - - Fri 20 Mar, 2026 4664.50 - 134415.00 - - Thu 19 Mar, 2026 6804.00 - 118756.00 - -
SILVERM options price for Strike: 374000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2522.50 - 126028.50 - - Mon 30 Mar, 2026 2206.00 - 137357.00 - - Fri 27 Mar, 2026 1873.50 - 144506.50 - - Thu 26 Mar, 2026 2889.00 - 131325.00 - - Wed 25 Mar, 2026 2096.50 - 140943.00 - - Tue 24 Mar, 2026 2671.00 - 139458.00 - - Mon 23 Mar, 2026 3560.50 - 138213.50 - - Fri 20 Mar, 2026 4646.50 - 134643.50 - - Thu 19 Mar, 2026 6779.00 - 118977.50 - -
SILVERM options price for Strike: 374250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2509.50 - 126262.50 - - Mon 30 Mar, 2026 2195.00 - 137593.00 - - Fri 27 Mar, 2026 1864.00 - 144744.00 - - Thu 26 Mar, 2026 2875.50 - 131558.50 - - Wed 25 Mar, 2026 2086.50 - 141179.50 - - Tue 24 Mar, 2026 2659.00 - 139692.50 - - Mon 23 Mar, 2026 3545.50 - 138445.50 - - Fri 20 Mar, 2026 4628.50 - 134872.50 - - Thu 19 Mar, 2026 6754.00 - 119199.50 - -
SILVERM options price for Strike: 374500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2496.50 - 126497.00 - - Mon 30 Mar, 2026 2184.50 - 137829.50 - - Fri 27 Mar, 2026 1855.00 - 144982.00 - - Thu 26 Mar, 2026 2861.50 - 131791.50 - - Wed 25 Mar, 2026 2076.00 - 141416.50 - - Tue 24 Mar, 2026 2646.50 - 139927.50 - - Mon 23 Mar, 2026 3531.00 - 138678.00 - - Fri 20 Mar, 2026 4610.50 - 135101.50 - - Thu 19 Mar, 2026 6729.00 - 119421.00 - -
SILVERM options price for Strike: 374750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2483.50 - 126731.00 - - Mon 30 Mar, 2026 2173.50 - 138065.50 - - Fri 27 Mar, 2026 1845.50 - 145220.00 - - Thu 26 Mar, 2026 2848.00 - 132025.00 - - Wed 25 Mar, 2026 2066.00 - 141653.00 - - Tue 24 Mar, 2026 2634.50 - 140162.00 - - Mon 23 Mar, 2026 3516.50 - 138910.00 - - Fri 20 Mar, 2026 4593.00 - 135330.50 - - Thu 19 Mar, 2026 6704.00 - 119643.00 - -
SILVERM options price for Strike: 375000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2470.50 - 126965.50 - - Mon 30 Mar, 2026 2162.50 - 138302.00 - - Fri 27 Mar, 2026 1836.50 - 145457.50 - - Thu 26 Mar, 2026 2834.50 - 132258.50 - - Wed 25 Mar, 2026 2056.00 - 141890.00 - - Tue 24 Mar, 2026 2622.50 - 140397.00 - - Mon 23 Mar, 2026 3501.50 - 139142.00 - - Fri 20 Mar, 2026 4575.00 - 135559.50 - - Thu 19 Mar, 2026 6679.00 - 119864.50 - -
SILVERM options price for Strike: 375250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2458.00 - 127200.00 - - Mon 30 Mar, 2026 2152.00 - 138538.00 - - Fri 27 Mar, 2026 1827.50 - 145695.50 - - Thu 26 Mar, 2026 2821.50 - 132492.50 - - Wed 25 Mar, 2026 2045.50 - 142127.00 - - Tue 24 Mar, 2026 2610.50 - 140632.00 - - Mon 23 Mar, 2026 3487.00 - 139374.50 - - Fri 20 Mar, 2026 4557.50 - 135788.50 - - Thu 19 Mar, 2026 6654.00 - 120086.50 - -
SILVERM options price for Strike: 375500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2445.00 - 127434.50 - - Mon 30 Mar, 2026 2141.00 - 138774.50 - - Fri 27 Mar, 2026 1818.50 - 145933.50 - - Thu 26 Mar, 2026 2808.00 - 132726.00 - - Wed 25 Mar, 2026 2035.50 - 142363.50 - - Tue 24 Mar, 2026 2598.50 - 140867.00 - - Mon 23 Mar, 2026 3472.50 - 139606.50 - - Fri 20 Mar, 2026 4540.00 - 136017.50 - - Thu 19 Mar, 2026 6629.50 - 120308.50 - -
SILVERM options price for Strike: 375750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2432.50 - 127669.00 - - Mon 30 Mar, 2026 2130.50 - 139011.00 - - Fri 27 Mar, 2026 1809.50 - 146171.50 - - Thu 26 Mar, 2026 2794.50 - 132959.50 - - Wed 25 Mar, 2026 2025.50 - 142600.50 - - Tue 24 Mar, 2026 2586.50 - 141102.00 - - Mon 23 Mar, 2026 3458.00 - 139839.00 - - Fri 20 Mar, 2026 4522.50 - 136247.00 - - Thu 19 Mar, 2026 6605.00 - 120530.50 - -
SILVERM options price for Strike: 376000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2420.00 - 127903.50 - - Mon 30 Mar, 2026 2120.00 - 139247.50 - - Fri 27 Mar, 2026 1800.50 - 146409.50 - - Thu 26 Mar, 2026 2781.50 - 133193.50 - - Wed 25 Mar, 2026 2015.50 - 142837.50 - - Tue 24 Mar, 2026 2575.00 - 141337.00 - - Mon 23 Mar, 2026 3443.50 - 140071.50 - - Fri 20 Mar, 2026 4505.00 - 136476.00 - - Thu 19 Mar, 2026 6580.50 - 120753.00 - -
SILVERM options price for Strike: 376250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2407.50 - 128138.50 - - Mon 30 Mar, 2026 2109.50 - 139484.00 - - Fri 27 Mar, 2026 1791.50 - 146647.50 - - Thu 26 Mar, 2026 2768.50 - 133427.00 - - Wed 25 Mar, 2026 2006.00 - 143074.50 - - Tue 24 Mar, 2026 2563.00 - 141572.50 - - Mon 23 Mar, 2026 3429.50 - 140304.00 - - Fri 20 Mar, 2026 4487.50 - 136705.50 - - Thu 19 Mar, 2026 6556.00 - 120975.00 - -
SILVERM options price for Strike: 376500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2395.00 - 128373.00 - - Mon 30 Mar, 2026 2099.00 - 139720.50 - - Fri 27 Mar, 2026 1782.50 - 146885.50 - - Thu 26 Mar, 2026 2755.00 - 133661.00 - - Wed 25 Mar, 2026 1996.00 - 143312.00 - - Tue 24 Mar, 2026 2551.50 - 141807.50 - - Mon 23 Mar, 2026 3415.00 - 140536.50 - - Fri 20 Mar, 2026 4470.50 - 136935.00 - - Thu 19 Mar, 2026 6531.50 - 121197.50 - -
SILVERM options price for Strike: 376750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2382.50 - 128608.00 - - Mon 30 Mar, 2026 2088.50 - 139957.50 - - Fri 27 Mar, 2026 1773.50 - 147124.00 - - Thu 26 Mar, 2026 2742.00 - 133895.00 - - Wed 25 Mar, 2026 1986.00 - 143549.00 - - Tue 24 Mar, 2026 2539.50 - 142043.00 - - Mon 23 Mar, 2026 3401.00 - 140769.00 - - Fri 20 Mar, 2026 4453.00 - 137164.50 - - Thu 19 Mar, 2026 6507.50 - 121420.00 - -
SILVERM options price for Strike: 377000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2370.00 - 128842.50 - - Mon 30 Mar, 2026 2078.00 - 140194.00 - - Fri 27 Mar, 2026 1765.00 - 147362.00 - - Thu 26 Mar, 2026 2729.00 - 134129.00 - - Wed 25 Mar, 2026 1976.50 - 143786.00 - - Tue 24 Mar, 2026 2528.00 - 142278.00 - - Mon 23 Mar, 2026 3386.50 - 141001.50 - - Fri 20 Mar, 2026 4436.00 - 137394.00 - - Thu 19 Mar, 2026 6483.00 - 121642.50 - -
SILVERM options price for Strike: 377250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2358.00 - 129077.50 - - Mon 30 Mar, 2026 2068.00 - 140430.50 - - Fri 27 Mar, 2026 1756.00 - 147600.50 - - Thu 26 Mar, 2026 2716.00 - 134363.00 - - Wed 25 Mar, 2026 1966.50 - 144023.50 - - Tue 24 Mar, 2026 2516.50 - 142513.50 - - Mon 23 Mar, 2026 3372.50 - 141234.50 - - Fri 20 Mar, 2026 4418.50 - 137623.50 - - Thu 19 Mar, 2026 6459.00 - 121865.50 - -
SILVERM options price for Strike: 377500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2345.50 - 129312.50 - - Mon 30 Mar, 2026 2057.50 - 140667.50 - - Fri 27 Mar, 2026 1747.00 - 147838.50 - - Thu 26 Mar, 2026 2703.50 - 134597.00 - - Wed 25 Mar, 2026 1957.00 - 144260.50 - - Tue 24 Mar, 2026 2505.00 - 142749.00 - - Mon 23 Mar, 2026 3358.50 - 141467.00 - - Fri 20 Mar, 2026 4401.50 - 137853.50 - - Thu 19 Mar, 2026 6435.00 - 122088.00 - -
SILVERM options price for Strike: 377750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2333.50 - 129547.50 - - Mon 30 Mar, 2026 2047.50 - 140904.50 - - Fri 27 Mar, 2026 1738.50 - 148077.00 - - Thu 26 Mar, 2026 2690.50 - 134831.50 - - Wed 25 Mar, 2026 1947.50 - 144498.00 - - Tue 24 Mar, 2026 2493.50 - 142984.50 - - Mon 23 Mar, 2026 3344.50 - 141700.00 - - Fri 20 Mar, 2026 4384.50 - 138083.00 - - Thu 19 Mar, 2026 6411.00 - 122311.00 - -
SILVERM options price for Strike: 378000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2321.50 - 129783.00 - - Mon 30 Mar, 2026 2037.00 - 141141.00 - - Fri 27 Mar, 2026 1730.00 - 148315.50 - - Thu 26 Mar, 2026 2678.00 - 135065.50 - - Wed 25 Mar, 2026 1937.50 - 144735.50 - - Tue 24 Mar, 2026 2482.00 - 143220.00 - - Mon 23 Mar, 2026 3330.50 - 141933.00 - - Fri 20 Mar, 2026 4367.50 - 138313.00 - - Thu 19 Mar, 2026 6387.50 - 122533.50 - -
SILVERM options price for Strike: 378250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2309.50 - 130018.00 - - Mon 30 Mar, 2026 2027.00 - 141378.00 - - Fri 27 Mar, 2026 1721.50 - 148553.50 - - Thu 26 Mar, 2026 2665.00 - 135300.00 - - Wed 25 Mar, 2026 1928.00 - 144973.00 - - Tue 24 Mar, 2026 2470.50 - 143455.50 - - Mon 23 Mar, 2026 3317.00 - 142165.50 - - Fri 20 Mar, 2026 4351.00 - 138543.00 - - Thu 19 Mar, 2026 6363.50 - 122756.50 - -
SILVERM options price for Strike: 378500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2297.50 - 130253.00 - - Mon 30 Mar, 2026 2017.00 - 141615.00 - - Fri 27 Mar, 2026 1712.50 - 148792.00 - - Thu 26 Mar, 2026 2652.50 - 135534.50 - - Wed 25 Mar, 2026 1918.50 - 145210.50 - - Tue 24 Mar, 2026 2459.50 - 143691.00 - - Mon 23 Mar, 2026 3303.00 - 142398.50 - - Fri 20 Mar, 2026 4334.00 - 138773.00 - - Thu 19 Mar, 2026 6340.00 - 122980.00 - -
SILVERM options price for Strike: 378750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2285.50 - 130488.50 - - Mon 30 Mar, 2026 2007.00 - 141852.00 - - Fri 27 Mar, 2026 1704.00 - 149030.50 - - Thu 26 Mar, 2026 2640.00 - 135768.50 - - Wed 25 Mar, 2026 1909.00 - 145448.00 - - Tue 24 Mar, 2026 2448.00 - 143927.00 - - Mon 23 Mar, 2026 3289.00 - 142632.00 - - Fri 20 Mar, 2026 4317.50 - 139003.00 - - Thu 19 Mar, 2026 6316.50 - 123203.00 - -
SILVERM options price for Strike: 379000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2273.50 - 130724.00 - - Mon 30 Mar, 2026 1997.00 - 142089.50 - - Fri 27 Mar, 2026 1695.50 - 149269.50 - - Thu 26 Mar, 2026 2627.50 - 136003.00 - - Wed 25 Mar, 2026 1900.00 - 145685.50 - - Tue 24 Mar, 2026 2437.00 - 144162.50 - - Mon 23 Mar, 2026 3275.50 - 142865.00 - - Fri 20 Mar, 2026 4300.50 - 139233.00 - - Thu 19 Mar, 2026 6293.00 - 123426.00 - -
SILVERM options price for Strike: 379250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2262.00 - 130959.50 - - Mon 30 Mar, 2026 1987.00 - 142326.50 - - Fri 27 Mar, 2026 1687.50 - 149508.00 - - Thu 26 Mar, 2026 2615.00 - 136237.50 - - Wed 25 Mar, 2026 1890.50 - 145923.00 - - Tue 24 Mar, 2026 2425.50 - 144398.50 - - Mon 23 Mar, 2026 3262.00 - 143098.00 - - Fri 20 Mar, 2026 4284.00 - 139463.00 - - Thu 19 Mar, 2026 6269.50 - 123649.50 - -
SILVERM options price for Strike: 379500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2250.00 - 131195.00 - - Mon 30 Mar, 2026 1977.00 - 142563.50 - - Fri 27 Mar, 2026 1679.00 - 149746.50 - - Thu 26 Mar, 2026 2602.50 - 136472.50 - - Wed 25 Mar, 2026 1881.00 - 146160.50 - - Tue 24 Mar, 2026 2414.50 - 144634.00 - - Mon 23 Mar, 2026 3248.50 - 143331.50 - - Fri 20 Mar, 2026 4267.50 - 139693.50 - - Thu 19 Mar, 2026 6246.00 - 123873.00 - -
SILVERM options price for Strike: 379750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2238.50 - 131430.50 - - Mon 30 Mar, 2026 1967.00 - 142801.00 - - Fri 27 Mar, 2026 1670.50 - 149985.00 - - Thu 26 Mar, 2026 2590.00 - 136707.00 - - Wed 25 Mar, 2026 1872.00 - 146398.50 - - Tue 24 Mar, 2026 2403.50 - 144870.00 - - Mon 23 Mar, 2026 3234.50 - 143564.50 - - Fri 20 Mar, 2026 4251.00 - 139923.50 - - Thu 19 Mar, 2026 6223.00 - 124096.50 - -
SILVERM options price for Strike: 380000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2227.00 - 131666.00 - - Mon 30 Mar, 2026 1957.50 - 143038.00 - - Fri 27 Mar, 2026 1662.00 - 150224.00 - - Thu 26 Mar, 2026 2578.00 - 136941.50 - - Wed 25 Mar, 2026 1862.50 - 146636.00 - - Tue 24 Mar, 2026 2392.50 - 145106.00 - - Mon 23 Mar, 2026 3221.00 - 143798.00 - - Fri 20 Mar, 2026 4234.50 - 140154.00 - - Thu 19 Mar, 2026 6200.00 - 124320.00 - -
SILVERM options price for Strike: 380250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2215.00 - 131901.50 - - Mon 30 Mar, 2026 1947.50 - 143275.50 - - Fri 27 Mar, 2026 1654.00 - 150462.50 - - Thu 26 Mar, 2026 2565.50 - 137176.50 - - Wed 25 Mar, 2026 1853.50 - 146874.00 - - Tue 24 Mar, 2026 2381.50 - 145342.00 - - Mon 23 Mar, 2026 3208.00 - 144031.50 - - Fri 20 Mar, 2026 4218.00 - 140384.50 - - Thu 19 Mar, 2026 6177.00 - 124543.50 - -
SILVERM options price for Strike: 380500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2203.50 - 132137.00 - - Mon 30 Mar, 2026 1938.00 - 143513.00 - - Fri 27 Mar, 2026 1645.50 - 150701.50 - - Thu 26 Mar, 2026 2553.50 - 137411.00 - - Wed 25 Mar, 2026 1844.50 - 147112.00 - - Tue 24 Mar, 2026 2370.50 - 145578.00 - - Mon 23 Mar, 2026 3194.50 - 144264.50 - - Fri 20 Mar, 2026 4202.00 - 140615.00 - - Thu 19 Mar, 2026 6154.00 - 124767.50 - -
SILVERM options price for Strike: 380750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2192.00 - 132373.00 - - Mon 30 Mar, 2026 1928.50 - 143750.00 - - Fri 27 Mar, 2026 1637.50 - 150940.00 - - Thu 26 Mar, 2026 2541.50 - 137646.00 - - Wed 25 Mar, 2026 1835.50 - 147349.50 - - Tue 24 Mar, 2026 2359.50 - 145814.00 - - Mon 23 Mar, 2026 3181.00 - 144498.00 - - Fri 20 Mar, 2026 4185.50 - 140845.50 - - Thu 19 Mar, 2026 6131.00 - 124991.00 - -
SILVERM options price for Strike: 381000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2181.00 - 132609.00 - - Mon 30 Mar, 2026 1918.50 - 143987.50 - - Fri 27 Mar, 2026 1629.50 - 151179.00 - - Thu 26 Mar, 2026 2529.50 - 137881.00 - - Wed 25 Mar, 2026 1826.00 - 147587.50 - - Tue 24 Mar, 2026 2349.00 - 146050.00 - - Mon 23 Mar, 2026 3168.00 - 144731.50 - - Fri 20 Mar, 2026 4169.50 - 141076.00 - - Thu 19 Mar, 2026 6108.00 - 125215.00 - -
SILVERM options price for Strike: 381250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2169.50 - 132844.50 - - Mon 30 Mar, 2026 1909.00 - 144225.00 - - Fri 27 Mar, 2026 1621.00 - 151418.00 - - Thu 26 Mar, 2026 2517.50 - 138116.00 - - Wed 25 Mar, 2026 1817.00 - 147825.50 - - Tue 24 Mar, 2026 2338.00 - 146286.50 - - Mon 23 Mar, 2026 3154.50 - 144965.50 - - Fri 20 Mar, 2026 4153.50 - 141306.50 - - Thu 19 Mar, 2026 6085.50 - 125439.00 - -
SILVERM options price for Strike: 381500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2158.00 - 133080.50 - - Mon 30 Mar, 2026 1899.50 - 144463.00 - - Fri 27 Mar, 2026 1613.00 - 151657.00 - - Thu 26 Mar, 2026 2505.50 - 138351.00 - - Wed 25 Mar, 2026 1808.50 - 148063.50 - - Tue 24 Mar, 2026 2327.50 - 146522.50 - - Mon 23 Mar, 2026 3141.50 - 145199.00 - - Fri 20 Mar, 2026 4137.00 - 141537.50 - - Thu 19 Mar, 2026 6062.50 - 125663.00 - -
SILVERM options price for Strike: 381750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2147.00 - 133316.50 - - Mon 30 Mar, 2026 1890.00 - 144700.50 - - Fri 27 Mar, 2026 1605.00 - 151896.00 - - Thu 26 Mar, 2026 2493.50 - 138586.00 - - Wed 25 Mar, 2026 1799.50 - 148301.50 - - Tue 24 Mar, 2026 2316.50 - 146759.00 - - Mon 23 Mar, 2026 3128.50 - 145432.50 - - Fri 20 Mar, 2026 4121.00 - 141768.00 - - Thu 19 Mar, 2026 6040.00 - 125887.00 - -
SILVERM options price for Strike: 382000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2136.00 - 133552.50 - - Mon 30 Mar, 2026 1881.00 - 144938.00 - - Fri 27 Mar, 2026 1597.00 - 152135.00 - - Thu 26 Mar, 2026 2481.50 - 138821.50 - - Wed 25 Mar, 2026 1790.50 - 148539.50 - - Tue 24 Mar, 2026 2306.00 - 146995.00 - - Mon 23 Mar, 2026 3115.50 - 145666.50 - - Fri 20 Mar, 2026 4105.50 - 141999.00 - - Thu 19 Mar, 2026 6017.50 - 126111.50 - -
SILVERM options price for Strike: 382250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2124.50 - 133789.00 - - Mon 30 Mar, 2026 1871.50 - 145176.00 - - Fri 27 Mar, 2026 1589.00 - 152374.00 - - Thu 26 Mar, 2026 2470.00 - 139056.50 - - Wed 25 Mar, 2026 1781.50 - 148778.00 - - Tue 24 Mar, 2026 2295.50 - 147231.50 - - Mon 23 Mar, 2026 3102.50 - 145900.50 - - Fri 20 Mar, 2026 4089.50 - 142229.50 - - Thu 19 Mar, 2026 5995.00 - 126336.00 - -
SILVERM options price for Strike: 382500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2113.50 - 134025.00 - - Mon 30 Mar, 2026 1862.00 - 145413.50 - - Fri 27 Mar, 2026 1581.50 - 152613.00 - - Thu 26 Mar, 2026 2458.00 - 139291.50 - - Wed 25 Mar, 2026 1773.00 - 149016.00 - - Tue 24 Mar, 2026 2285.00 - 147468.00 - - Mon 23 Mar, 2026 3089.50 - 146134.00 - - Fri 20 Mar, 2026 4073.50 - 142460.50 - - Thu 19 Mar, 2026 5973.00 - 126560.00 - -
SILVERM options price for Strike: 382750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2102.50 - 134261.00 - - Mon 30 Mar, 2026 1853.00 - 145651.50 - - Fri 27 Mar, 2026 1573.50 - 152852.50 - - Thu 26 Mar, 2026 2446.50 - 139527.00 - - Wed 25 Mar, 2026 1764.00 - 149254.50 - - Tue 24 Mar, 2026 2274.50 - 147704.50 - - Mon 23 Mar, 2026 3076.50 - 146368.00 - - Fri 20 Mar, 2026 4058.00 - 142691.50 - - Thu 19 Mar, 2026 5950.50 - 126784.50 - -
SILVERM options price for Strike: 383000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2091.50 - 134497.50 - - Mon 30 Mar, 2026 1843.50 - 145889.00 - - Fri 27 Mar, 2026 1565.50 - 153091.50 - - Thu 26 Mar, 2026 2434.50 - 139762.50 - - Wed 25 Mar, 2026 1755.50 - 149492.50 - - Tue 24 Mar, 2026 2264.00 - 147941.00 - - Mon 23 Mar, 2026 3063.50 - 146602.00 - - Fri 20 Mar, 2026 4042.00 - 142922.50 - - Thu 19 Mar, 2026 5928.50 - 127009.00 - -
SILVERM options price for Strike: 383250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2081.00 - 134733.50 - - Mon 30 Mar, 2026 1834.50 - 146127.00 - - Fri 27 Mar, 2026 1557.50 - 153330.50 - - Thu 26 Mar, 2026 2423.00 - 139998.00 - - Wed 25 Mar, 2026 1747.00 - 149731.00 - - Tue 24 Mar, 2026 2253.50 - 148177.50 - - Mon 23 Mar, 2026 3051.00 - 146836.00 - - Fri 20 Mar, 2026 4026.50 - 143154.00 - - Thu 19 Mar, 2026 5906.50 - 127234.00 - -
SILVERM options price for Strike: 383500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2070.00 - 134970.00 - - Mon 30 Mar, 2026 1825.00 - 146365.00 - - Fri 27 Mar, 2026 1550.00 - 153570.00 - - Thu 26 Mar, 2026 2411.50 - 140233.50 - - Wed 25 Mar, 2026 1738.00 - 149969.00 - - Tue 24 Mar, 2026 2243.00 - 148414.00 - - Mon 23 Mar, 2026 3038.00 - 147070.00 - - Fri 20 Mar, 2026 4011.00 - 143385.00 - - Thu 19 Mar, 2026 5884.50 - 127458.50 - -
SILVERM options price for Strike: 383750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2059.00 - 135206.50 - - Mon 30 Mar, 2026 1816.00 - 146603.00 - - Fri 27 Mar, 2026 1542.00 - 153809.50 - - Thu 26 Mar, 2026 2400.00 - 140469.00 - - Wed 25 Mar, 2026 1729.50 - 150207.50 - - Tue 24 Mar, 2026 2233.00 - 148650.50 - - Mon 23 Mar, 2026 3025.50 - 147304.50 - - Fri 20 Mar, 2026 3995.50 - 143616.50 - - Thu 19 Mar, 2026 5862.50 - 127683.50 - -
SILVERM options price for Strike: 384000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2048.50 - 135443.00 - - Mon 30 Mar, 2026 1807.00 - 146841.00 - - Fri 27 Mar, 2026 1534.50 - 154048.50 - - Thu 26 Mar, 2026 2388.50 - 140704.50 - - Wed 25 Mar, 2026 1721.00 - 150446.00 - - Tue 24 Mar, 2026 2222.50 - 148887.50 - - Mon 23 Mar, 2026 3013.00 - 147538.50 - - Fri 20 Mar, 2026 3980.00 - 143847.50 - - Thu 19 Mar, 2026 5840.50 - 127908.00 - -
SILVERM options price for Strike: 384250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2038.00 - 135679.50 - - Mon 30 Mar, 2026 1798.00 - 147079.00 - - Fri 27 Mar, 2026 1527.00 - 154288.00 - - Thu 26 Mar, 2026 2377.50 - 140940.00 - - Wed 25 Mar, 2026 1712.50 - 150684.50 - - Tue 24 Mar, 2026 2212.50 - 149124.00 - - Mon 23 Mar, 2026 3000.00 - 147772.50 - - Fri 20 Mar, 2026 3964.50 - 144079.00 - - Thu 19 Mar, 2026 5819.00 - 128133.00 - -
SILVERM options price for Strike: 384500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2027.00 - 135916.00 - - Mon 30 Mar, 2026 1789.00 - 147317.00 - - Fri 27 Mar, 2026 1519.50 - 154527.50 - - Thu 26 Mar, 2026 2366.00 - 141175.50 - - Wed 25 Mar, 2026 1704.00 - 150923.00 - - Tue 24 Mar, 2026 2202.50 - 149361.00 - - Mon 23 Mar, 2026 2987.50 - 148007.00 - - Fri 20 Mar, 2026 3949.00 - 144310.50 - - Thu 19 Mar, 2026 5797.00 - 128358.00 - -
SILVERM options price for Strike: 384750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2016.50 - 136153.00 - - Mon 30 Mar, 2026 1780.00 - 147555.00 - - Fri 27 Mar, 2026 1511.50 - 154767.00 - - Thu 26 Mar, 2026 2355.00 - 141411.50 - - Wed 25 Mar, 2026 1695.50 - 151161.50 - - Tue 24 Mar, 2026 2192.00 - 149598.00 - - Mon 23 Mar, 2026 2975.00 - 148241.50 - - Fri 20 Mar, 2026 3934.00 - 144542.00 - - Thu 19 Mar, 2026 5775.50 - 128583.00 - -
SILVERM options price for Strike: 385000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 2006.00 - 136389.50 - - Mon 30 Mar, 2026 1771.00 - 147793.50 - - Fri 27 Mar, 2026 1504.00 - 155006.50 - - Thu 26 Mar, 2026 2343.50 - 141647.00 - - Wed 25 Mar, 2026 1687.50 - 151400.00 - - Tue 24 Mar, 2026 2182.00 - 149834.50 - - Mon 23 Mar, 2026 2963.00 - 148475.50 - - Fri 20 Mar, 2026 3918.50 - 144773.50 - - Thu 19 Mar, 2026 5754.00 - 128808.50 - -
SILVERM options price for Strike: 385250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1995.50 - 136626.50 - - Mon 30 Mar, 2026 1762.50 - 148031.50 - - Fri 27 Mar, 2026 1496.50 - 155246.00 - - Thu 26 Mar, 2026 2332.50 - 141883.00 - - Wed 25 Mar, 2026 1679.00 - 151639.00 - - Tue 24 Mar, 2026 2172.00 - 150071.50 - - Mon 23 Mar, 2026 2950.50 - 148710.00 - - Fri 20 Mar, 2026 3903.50 - 145005.00 - - Thu 19 Mar, 2026 5732.50 - 129033.50 - -
SILVERM options price for Strike: 385500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1985.00 - 136863.00 - - Mon 30 Mar, 2026 1753.50 - 148270.00 - - Fri 27 Mar, 2026 1489.00 - 155485.50 - - Thu 26 Mar, 2026 2321.50 - 142119.00 - - Wed 25 Mar, 2026 1670.50 - 151877.50 - - Tue 24 Mar, 2026 2162.00 - 150308.50 - - Mon 23 Mar, 2026 2938.00 - 148944.50 - - Fri 20 Mar, 2026 3888.50 - 145236.50 - - Thu 19 Mar, 2026 5711.00 - 129259.00 - -
SILVERM options price for Strike: 385750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1975.00 - 137100.00 - - Mon 30 Mar, 2026 1745.00 - 148508.00 - - Fri 27 Mar, 2026 1481.50 - 155725.00 - - Thu 26 Mar, 2026 2310.50 - 142355.00 - - Wed 25 Mar, 2026 1662.50 - 152116.00 - - Tue 24 Mar, 2026 2152.00 - 150545.50 - - Mon 23 Mar, 2026 2926.00 - 149179.00 - - Fri 20 Mar, 2026 3873.50 - 145468.50 - - Thu 19 Mar, 2026 5689.50 - 129484.50 - -
SILVERM options price for Strike: 386000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1964.50 - 137337.00 - - Mon 30 Mar, 2026 1736.00 - 148746.50 - - Fri 27 Mar, 2026 1474.50 - 155964.50 - - Thu 26 Mar, 2026 2299.50 - 142591.00 - - Wed 25 Mar, 2026 1654.00 - 152355.00 - - Tue 24 Mar, 2026 2142.00 - 150782.50 - - Mon 23 Mar, 2026 2913.50 - 149414.00 - - Fri 20 Mar, 2026 3858.50 - 145700.00 - - Thu 19 Mar, 2026 5668.50 - 129710.00 - -
SILVERM options price for Strike: 386250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1954.50 - 137574.00 - - Mon 30 Mar, 2026 1727.50 - 148985.00 - - Fri 27 Mar, 2026 1467.00 - 156204.50 - - Thu 26 Mar, 2026 2288.50 - 142827.00 - - Wed 25 Mar, 2026 1646.00 - 152593.50 - - Tue 24 Mar, 2026 2132.50 - 151019.50 - - Mon 23 Mar, 2026 2901.50 - 149648.50 - - Fri 20 Mar, 2026 3843.50 - 145932.00 - - Thu 19 Mar, 2026 5647.50 - 129935.50 - -
SILVERM options price for Strike: 386500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1944.00 - 137811.00 - - Mon 30 Mar, 2026 1719.00 - 149223.50 - - Fri 27 Mar, 2026 1459.50 - 156444.00 - - Thu 26 Mar, 2026 2277.50 - 143063.00 - - Wed 25 Mar, 2026 1638.00 - 152832.50 - - Tue 24 Mar, 2026 2122.50 - 151257.00 - - Mon 23 Mar, 2026 2889.50 - 149883.00 - - Fri 20 Mar, 2026 3828.50 - 146164.00 - - Thu 19 Mar, 2026 5626.00 - 130161.00 - -
SILVERM options price for Strike: 386750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1934.00 - 138048.00 - - Mon 30 Mar, 2026 1710.00 - 149462.00 - - Fri 27 Mar, 2026 1452.50 - 156683.50 - - Thu 26 Mar, 2026 2266.50 - 143299.00 - - Wed 25 Mar, 2026 1630.00 - 153071.50 - - Tue 24 Mar, 2026 2113.00 - 151494.00 - - Mon 23 Mar, 2026 2877.00 - 150118.00 - - Fri 20 Mar, 2026 3813.50 - 146395.50 - - Thu 19 Mar, 2026 5605.00 - 130387.00 - -
SILVERM options price for Strike: 387000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1924.00 - 138285.00 - - Mon 30 Mar, 2026 1701.50 - 149700.50 - - Fri 27 Mar, 2026 1445.00 - 156923.50 - - Thu 26 Mar, 2026 2256.00 - 143535.50 - - Wed 25 Mar, 2026 1622.00 - 153310.50 - - Tue 24 Mar, 2026 2103.00 - 151731.50 - - Mon 23 Mar, 2026 2865.00 - 150352.50 - - Fri 20 Mar, 2026 3799.00 - 146627.50 - - Thu 19 Mar, 2026 5584.50 - 130612.50 - -
SILVERM options price for Strike: 387250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1914.00 - 138522.00 - - Mon 30 Mar, 2026 1693.00 - 149939.00 - - Fri 27 Mar, 2026 1438.00 - 157163.50 - - Thu 26 Mar, 2026 2245.00 - 143771.50 - - Wed 25 Mar, 2026 1613.50 - 153549.50 - - Tue 24 Mar, 2026 2093.50 - 151968.50 - - Mon 23 Mar, 2026 2853.00 - 150587.50 - - Fri 20 Mar, 2026 3784.00 - 146860.00 - - Thu 19 Mar, 2026 5563.50 - 130838.50 - -
SILVERM options price for Strike: 387500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1904.00 - 138759.50 - - Mon 30 Mar, 2026 1684.50 - 150177.50 - - Fri 27 Mar, 2026 1430.50 - 157403.00 - - Thu 26 Mar, 2026 2234.50 - 144008.00 - - Wed 25 Mar, 2026 1606.00 - 153788.50 - - Tue 24 Mar, 2026 2084.00 - 152206.00 - - Mon 23 Mar, 2026 2841.50 - 150822.50 - - Fri 20 Mar, 2026 3769.50 - 147092.00 - - Thu 19 Mar, 2026 5542.50 - 131064.50 - -
SILVERM options price for Strike: 387750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1894.00 - 138996.50 - - Mon 30 Mar, 2026 1676.50 - 150416.50 - - Fri 27 Mar, 2026 1423.50 - 157643.00 - - Thu 26 Mar, 2026 2223.50 - 144244.00 - - Wed 25 Mar, 2026 1598.00 - 154027.50 - - Tue 24 Mar, 2026 2074.00 - 152443.00 - - Mon 23 Mar, 2026 2829.50 - 151057.50 - - Fri 20 Mar, 2026 3755.00 - 147324.00 - - Thu 19 Mar, 2026 5522.00 - 131290.50 - -
SILVERM options price for Strike: 388000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1884.00 - 139234.00 - - Mon 30 Mar, 2026 1668.00 - 150655.00 - - Fri 27 Mar, 2026 1416.50 - 157883.00 - - Thu 26 Mar, 2026 2213.00 - 144480.50 - - Wed 25 Mar, 2026 1590.00 - 154266.50 - - Tue 24 Mar, 2026 2064.50 - 152680.50 - - Mon 23 Mar, 2026 2817.50 - 151292.50 - - Fri 20 Mar, 2026 3740.50 - 147556.50 - - Thu 19 Mar, 2026 5501.50 - 131516.50 - -
SILVERM options price for Strike: 388250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1874.00 - 139471.50 - - Mon 30 Mar, 2026 1659.50 - 150893.50 - - Fri 27 Mar, 2026 1409.50 - 158123.00 - - Thu 26 Mar, 2026 2202.50 - 144717.00 - - Wed 25 Mar, 2026 1582.00 - 154505.50 - - Tue 24 Mar, 2026 2055.00 - 152918.00 - - Mon 23 Mar, 2026 2806.00 - 151527.50 - - Fri 20 Mar, 2026 3726.00 - 147788.50 - - Thu 19 Mar, 2026 5481.00 - 131742.50 - -
SILVERM options price for Strike: 388500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1864.50 - 139708.50 - - Mon 30 Mar, 2026 1651.00 - 151132.50 - - Fri 27 Mar, 2026 1402.50 - 158363.00 - - Thu 26 Mar, 2026 2192.00 - 144953.50 - - Wed 25 Mar, 2026 1574.00 - 154744.50 - - Tue 24 Mar, 2026 2045.50 - 153155.50 - - Mon 23 Mar, 2026 2794.00 - 151762.50 - - Fri 20 Mar, 2026 3711.50 - 148021.00 - - Thu 19 Mar, 2026 5460.50 - 131969.00 - -
SILVERM options price for Strike: 388750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1854.50 - 139946.00 - - Mon 30 Mar, 2026 1643.00 - 151371.50 - - Fri 27 Mar, 2026 1395.50 - 158603.00 - - Thu 26 Mar, 2026 2181.50 - 145190.00 - - Wed 25 Mar, 2026 1566.50 - 154984.00 - - Tue 24 Mar, 2026 2036.50 - 153393.00 - - Mon 23 Mar, 2026 2782.50 - 151997.50 - - Fri 20 Mar, 2026 3697.00 - 148253.00 - - Thu 19 Mar, 2026 5440.00 - 132195.00 - -
SILVERM options price for Strike: 389000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1845.00 - 140183.50 - - Mon 30 Mar, 2026 1635.00 - 151610.00 - - Fri 27 Mar, 2026 1388.50 - 158843.00 - - Thu 26 Mar, 2026 2171.00 - 145426.50 - - Wed 25 Mar, 2026 1558.50 - 155223.00 - - Tue 24 Mar, 2026 2027.00 - 153630.50 - - Mon 23 Mar, 2026 2771.00 - 152232.50 - - Fri 20 Mar, 2026 3682.50 - 148485.50 - - Thu 19 Mar, 2026 5419.50 - 132421.50 - -
SILVERM options price for Strike: 389250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1835.00 - 140421.50 - - Mon 30 Mar, 2026 1626.50 - 151849.00 - - Fri 27 Mar, 2026 1381.50 - 159083.00 - - Thu 26 Mar, 2026 2161.00 - 145663.50 - - Wed 25 Mar, 2026 1551.00 - 155462.50 - - Tue 24 Mar, 2026 2017.50 - 153868.50 - - Mon 23 Mar, 2026 2759.00 - 152468.00 - - Fri 20 Mar, 2026 3668.50 - 148718.00 - - Thu 19 Mar, 2026 5399.50 - 132648.00 - -
SILVERM options price for Strike: 389500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1825.50 - 140659.00 - - Mon 30 Mar, 2026 1618.50 - 152088.00 - - Fri 27 Mar, 2026 1374.50 - 159323.00 - - Thu 26 Mar, 2026 2150.50 - 145900.00 - - Wed 25 Mar, 2026 1543.50 - 155701.50 - - Tue 24 Mar, 2026 2008.50 - 154106.00 - - Mon 23 Mar, 2026 2747.50 - 152703.00 - - Fri 20 Mar, 2026 3654.00 - 148950.50 - - Thu 19 Mar, 2026 5379.00 - 132874.50 - -
SILVERM options price for Strike: 389750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1816.00 - 140896.50 - - Mon 30 Mar, 2026 1610.50 - 152327.00 - - Fri 27 Mar, 2026 1367.50 - 159563.50 - - Thu 26 Mar, 2026 2140.50 - 146136.50 - - Wed 25 Mar, 2026 1535.50 - 155941.00 - - Tue 24 Mar, 2026 1999.00 - 154343.50 - - Mon 23 Mar, 2026 2736.00 - 152938.50 - - Fri 20 Mar, 2026 3640.00 - 149183.50 - - Thu 19 Mar, 2026 5359.00 - 133101.00 - -
SILVERM options price for Strike: 390000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1806.50 - 141134.50 - - Mon 30 Mar, 2026 1602.50 - 152566.00 - - Fri 27 Mar, 2026 1361.00 - 159803.50 - - Thu 26 Mar, 2026 2130.00 - 146373.50 - - Wed 25 Mar, 2026 1528.00 - 156180.50 - - Tue 24 Mar, 2026 1990.00 - 154581.50 - - Mon 23 Mar, 2026 2724.50 - 153174.00 - - Fri 20 Mar, 2026 3626.00 - 149416.00 - - Thu 19 Mar, 2026 5339.00 - 133328.00 - -
SILVERM options price for Strike: 390250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1797.00 - 141372.00 - - Mon 30 Mar, 2026 1594.50 - 152805.00 - - Fri 27 Mar, 2026 1354.00 - 160043.50 - - Thu 26 Mar, 2026 2120.00 - 146610.50 - - Wed 25 Mar, 2026 1520.50 - 156419.50 - - Tue 24 Mar, 2026 1980.50 - 154819.00 - - Mon 23 Mar, 2026 2713.50 - 153409.50 - - Fri 20 Mar, 2026 3612.00 - 149648.50 - - Thu 19 Mar, 2026 5319.00 - 133554.50 - -
SILVERM options price for Strike: 390500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1787.50 - 141610.00 - - Mon 30 Mar, 2026 1586.50 - 153044.00 - - Fri 27 Mar, 2026 1347.50 - 160284.00 - - Thu 26 Mar, 2026 2110.00 - 146847.00 - - Wed 25 Mar, 2026 1513.00 - 156659.00 - - Tue 24 Mar, 2026 1971.50 - 155057.00 - - Mon 23 Mar, 2026 2702.00 - 153644.50 - - Fri 20 Mar, 2026 3598.00 - 149881.50 - - Thu 19 Mar, 2026 5299.00 - 133781.50 - -
SILVERM options price for Strike: 390750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1778.50 - 141847.50 - - Mon 30 Mar, 2026 1578.50 - 153283.50 - - Fri 27 Mar, 2026 1340.50 - 160524.50 - - Thu 26 Mar, 2026 2099.50 - 147084.00 - - Wed 25 Mar, 2026 1505.50 - 156898.50 - - Tue 24 Mar, 2026 1962.50 - 155295.00 - - Mon 23 Mar, 2026 2690.50 - 153880.50 - - Fri 20 Mar, 2026 3584.00 - 150114.00 - - Thu 19 Mar, 2026 5279.00 - 134008.50 - -
SILVERM options price for Strike: 391000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1769.00 - 142085.50 - - Mon 30 Mar, 2026 1570.50 - 153522.50 - - Fri 27 Mar, 2026 1334.00 - 160764.50 - - Thu 26 Mar, 2026 2089.50 - 147321.00 - - Wed 25 Mar, 2026 1498.00 - 157138.00 - - Tue 24 Mar, 2026 1953.50 - 155533.00 - - Mon 23 Mar, 2026 2679.50 - 154116.00 - - Fri 20 Mar, 2026 3570.00 - 150347.00 - - Thu 19 Mar, 2026 5259.50 - 134235.50 - -
SILVERM options price for Strike: 391250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1759.50 - 142323.50 - - Mon 30 Mar, 2026 1562.50 - 153761.50 - - Fri 27 Mar, 2026 1327.00 - 161005.00 - - Thu 26 Mar, 2026 2079.50 - 147558.00 - - Wed 25 Mar, 2026 1490.50 - 157377.50 - - Tue 24 Mar, 2026 1944.50 - 155771.00 - - Mon 23 Mar, 2026 2668.00 - 154351.50 - - Fri 20 Mar, 2026 3556.00 - 150580.00 - - Thu 19 Mar, 2026 5240.00 - 134462.50 - -
SILVERM options price for Strike: 391500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1750.50 - 142561.50 - - Mon 30 Mar, 2026 1555.00 - 154001.00 - - Fri 27 Mar, 2026 1320.50 - 161245.50 - - Thu 26 Mar, 2026 2070.00 - 147795.00 - - Wed 25 Mar, 2026 1483.50 - 157617.50 - - Tue 24 Mar, 2026 1935.50 - 156009.00 - - Mon 23 Mar, 2026 2657.00 - 154587.00 - - Fri 20 Mar, 2026 3542.50 - 150813.00 - - Thu 19 Mar, 2026 5220.00 - 134689.50 - -
SILVERM options price for Strike: 391750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1741.50 - 142799.50 - - Mon 30 Mar, 2026 1547.00 - 154240.00 - - Fri 27 Mar, 2026 1314.00 - 161486.00 - - Thu 26 Mar, 2026 2060.00 - 148032.00 - - Wed 25 Mar, 2026 1476.00 - 157857.00 - - Tue 24 Mar, 2026 1926.50 - 156247.00 - - Mon 23 Mar, 2026 2646.00 - 154822.50 - - Fri 20 Mar, 2026 3528.50 - 151046.00 - - Thu 19 Mar, 2026 5200.50 - 134916.50 - -
SILVERM options price for Strike: 392000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1732.00 - 143037.50 - - Mon 30 Mar, 2026 1539.00 - 154479.50 - - Fri 27 Mar, 2026 1307.50 - 161726.00 - - Thu 26 Mar, 2026 2050.00 - 148269.50 - - Wed 25 Mar, 2026 1468.50 - 158096.50 - - Tue 24 Mar, 2026 1917.50 - 156485.00 - - Mon 23 Mar, 2026 2635.00 - 155058.50 - - Fri 20 Mar, 2026 3515.00 - 151279.00 - - Thu 19 Mar, 2026 5181.00 - 135144.00 - -
SILVERM options price for Strike: 392250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1723.00 - 143276.00 - - Mon 30 Mar, 2026 1531.50 - 154719.00 - - Fri 27 Mar, 2026 1301.00 - 161966.50 - - Thu 26 Mar, 2026 2040.00 - 148506.50 - - Wed 25 Mar, 2026 1461.50 - 158336.50 - - Tue 24 Mar, 2026 1909.00 - 156723.00 - - Mon 23 Mar, 2026 2624.00 - 155294.50 - - Fri 20 Mar, 2026 3501.50 - 151512.00 - - Thu 19 Mar, 2026 5162.00 - 135371.50 - -
SILVERM options price for Strike: 392500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1714.00 - 143514.00 - - Mon 30 Mar, 2026 1524.00 - 154958.50 - - Fri 27 Mar, 2026 1294.50 - 162207.00 - - Thu 26 Mar, 2026 2030.50 - 148744.00 - - Wed 25 Mar, 2026 1454.00 - 158576.00 - - Tue 24 Mar, 2026 1900.00 - 156961.00 - - Mon 23 Mar, 2026 2613.00 - 155530.00 - - Fri 20 Mar, 2026 3487.50 - 151745.50 - - Thu 19 Mar, 2026 5142.50 - 135598.50 - -
SILVERM options price for Strike: 392750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1705.00 - 143752.00 - - Mon 30 Mar, 2026 1516.00 - 155197.50 - - Fri 27 Mar, 2026 1288.00 - 162448.00 - - Thu 26 Mar, 2026 2021.00 - 148981.00 - - Wed 25 Mar, 2026 1447.00 - 158816.00 - - Tue 24 Mar, 2026 1891.50 - 157199.50 - - Mon 23 Mar, 2026 2602.00 - 155766.00 - - Fri 20 Mar, 2026 3474.00 - 151978.50 - - Thu 19 Mar, 2026 5123.00 - 135826.00 - -
SILVERM options price for Strike: 393000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1696.00 - 143990.50 - - Mon 30 Mar, 2026 1508.50 - 155437.00 - - Fri 27 Mar, 2026 1281.50 - 162688.50 - - Thu 26 Mar, 2026 2011.00 - 149218.50 - - Wed 25 Mar, 2026 1439.50 - 159055.50 - - Tue 24 Mar, 2026 1882.50 - 157437.50 - - Mon 23 Mar, 2026 2591.00 - 156002.00 - - Fri 20 Mar, 2026 3460.50 - 152212.00 - - Thu 19 Mar, 2026 5104.00 - 136053.50 - -
SILVERM options price for Strike: 393250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1687.00 - 144229.00 - - Mon 30 Mar, 2026 1501.00 - 155676.50 - - Fri 27 Mar, 2026 1275.00 - 162929.00 - - Thu 26 Mar, 2026 2001.50 - 149456.00 - - Wed 25 Mar, 2026 1432.50 - 159295.50 - - Tue 24 Mar, 2026 1874.00 - 157676.00 - - Mon 23 Mar, 2026 2580.00 - 156238.00 - - Fri 20 Mar, 2026 3447.00 - 152445.00 - - Thu 19 Mar, 2026 5085.00 - 136281.50 - -
SILVERM options price for Strike: 393500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1678.50 - 144467.00 - - Mon 30 Mar, 2026 1493.50 - 155916.00 - - Fri 27 Mar, 2026 1268.50 - 163169.50 - - Thu 26 Mar, 2026 1992.00 - 149693.00 - - Wed 25 Mar, 2026 1425.50 - 159535.50 - - Tue 24 Mar, 2026 1865.50 - 157914.00 - - Mon 23 Mar, 2026 2569.50 - 156474.00 - - Fri 20 Mar, 2026 3434.00 - 152678.50 - - Thu 19 Mar, 2026 5066.00 - 136509.00 - -
SILVERM options price for Strike: 393750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1669.50 - 144705.50 - - Mon 30 Mar, 2026 1486.00 - 156156.00 - - Fri 27 Mar, 2026 1262.00 - 163410.50 - - Thu 26 Mar, 2026 1982.50 - 149930.50 - - Wed 25 Mar, 2026 1418.50 - 159775.00 - - Tue 24 Mar, 2026 1856.50 - 158152.50 - - Mon 23 Mar, 2026 2558.50 - 156710.00 - - Fri 20 Mar, 2026 3420.50 - 152912.00 - - Thu 19 Mar, 2026 5047.00 - 136736.50 - -
SILVERM options price for Strike: 394000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1661.00 - 144944.00 - - Mon 30 Mar, 2026 1478.50 - 156395.50 - - Fri 27 Mar, 2026 1256.00 - 163651.00 - - Thu 26 Mar, 2026 1973.00 - 150168.00 - - Wed 25 Mar, 2026 1411.50 - 160015.00 - - Tue 24 Mar, 2026 1848.00 - 158391.00 - - Mon 23 Mar, 2026 2548.00 - 156946.00 - - Fri 20 Mar, 2026 3407.50 - 153145.50 - - Thu 19 Mar, 2026 5028.00 - 136964.50 - -
SILVERM options price for Strike: 394250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1652.00 - 145182.50 - - Mon 30 Mar, 2026 1471.00 - 156635.00 - - Fri 27 Mar, 2026 1249.50 - 163892.00 - - Thu 26 Mar, 2026 1963.50 - 150406.00 - - Wed 25 Mar, 2026 1404.50 - 160255.00 - - Tue 24 Mar, 2026 1839.50 - 158629.50 - - Mon 23 Mar, 2026 2537.00 - 157182.00 - - Fri 20 Mar, 2026 3394.00 - 153379.00 - - Thu 19 Mar, 2026 5009.00 - 137192.50 - -
SILVERM options price for Strike: 394500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1643.50 - 145421.00 - - Mon 30 Mar, 2026 1464.00 - 156875.00 - - Fri 27 Mar, 2026 1243.50 - 164132.50 - - Thu 26 Mar, 2026 1954.00 - 150643.50 - - Wed 25 Mar, 2026 1397.50 - 160495.00 - - Tue 24 Mar, 2026 1831.00 - 158868.00 - - Mon 23 Mar, 2026 2526.50 - 157418.50 - - Fri 20 Mar, 2026 3381.00 - 153612.50 - - Thu 19 Mar, 2026 4990.50 - 137420.50 - -
SILVERM options price for Strike: 394750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1635.00 - 145659.50 - - Mon 30 Mar, 2026 1456.50 - 157114.50 - - Fri 27 Mar, 2026 1237.00 - 164373.50 - - Thu 26 Mar, 2026 1945.00 - 150881.00 - - Wed 25 Mar, 2026 1390.50 - 160735.00 - - Tue 24 Mar, 2026 1822.50 - 159106.50 - - Mon 23 Mar, 2026 2516.00 - 157654.50 - - Fri 20 Mar, 2026 3367.50 - 153846.50 - - Thu 19 Mar, 2026 4971.50 - 137648.50 - -
SILVERM options price for Strike: 395000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1626.00 - 145898.50 - - Mon 30 Mar, 2026 1449.00 - 157354.50 - - Fri 27 Mar, 2026 1231.00 - 164614.00 - - Thu 26 Mar, 2026 1935.50 - 151118.50 - - Wed 25 Mar, 2026 1383.50 - 160975.00 - - Tue 24 Mar, 2026 1814.50 - 159345.00 - - Mon 23 Mar, 2026 2505.50 - 157891.00 - - Fri 20 Mar, 2026 3354.50 - 154080.00 - - Thu 19 Mar, 2026 4953.00 - 137876.50 - -
SILVERM options price for Strike: 395250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1617.50 - 146137.00 - - Mon 30 Mar, 2026 1442.00 - 157594.00 - - Fri 27 Mar, 2026 1225.00 - 164855.00 - - Thu 26 Mar, 2026 1926.00 - 151356.50 - - Wed 25 Mar, 2026 1377.00 - 161215.50 - - Tue 24 Mar, 2026 1806.00 - 159583.50 - - Mon 23 Mar, 2026 2495.00 - 158127.00 - - Fri 20 Mar, 2026 3341.50 - 154313.50 - - Thu 19 Mar, 2026 4934.50 - 138104.50 - -
SILVERM options price for Strike: 395500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1609.00 - 146375.50 - - Mon 30 Mar, 2026 1434.50 - 157834.00 - - Fri 27 Mar, 2026 1218.50 - 165096.00 - - Thu 26 Mar, 2026 1917.00 - 151594.00 - - Wed 25 Mar, 2026 1370.00 - 161455.50 - - Tue 24 Mar, 2026 1797.50 - 159822.00 - - Mon 23 Mar, 2026 2484.50 - 158363.50 - - Fri 20 Mar, 2026 3328.50 - 154547.50 - - Thu 19 Mar, 2026 4916.00 - 138333.00 - -
SILVERM options price for Strike: 395750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1600.50 - 146614.50 - - Mon 30 Mar, 2026 1427.50 - 158074.00 - - Fri 27 Mar, 2026 1212.50 - 165337.00 - - Thu 26 Mar, 2026 1908.00 - 151832.00 - - Wed 25 Mar, 2026 1363.00 - 161695.50 - - Tue 24 Mar, 2026 1789.50 - 160060.50 - - Mon 23 Mar, 2026 2474.00 - 158600.00 - - Fri 20 Mar, 2026 3315.50 - 154781.50 - - Thu 19 Mar, 2026 4897.50 - 138561.00 - -
SILVERM options price for Strike: 396000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1592.50 - 146853.00 - - Mon 30 Mar, 2026 1420.50 - 158313.50 - - Fri 27 Mar, 2026 1206.50 - 165578.00 - - Thu 26 Mar, 2026 1898.50 - 152070.00 - - Wed 25 Mar, 2026 1356.50 - 161936.00 - - Tue 24 Mar, 2026 1781.00 - 160299.50 - - Mon 23 Mar, 2026 2463.50 - 158836.50 - - Fri 20 Mar, 2026 3303.00 - 155015.50 - - Thu 19 Mar, 2026 4879.00 - 138789.50 - -
SILVERM options price for Strike: 396250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1584.00 - 147092.00 - - Mon 30 Mar, 2026 1413.00 - 158553.50 - - Fri 27 Mar, 2026 1200.50 - 165819.00 - - Thu 26 Mar, 2026 1889.50 - 152308.00 - - Wed 25 Mar, 2026 1349.50 - 162176.00 - - Tue 24 Mar, 2026 1773.00 - 160538.00 - - Mon 23 Mar, 2026 2453.50 - 159073.00 - - Fri 20 Mar, 2026 3290.00 - 155249.00 - - Thu 19 Mar, 2026 4861.00 - 139018.00 - -
SILVERM options price for Strike: 396500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1575.50 - 147331.00 - - Mon 30 Mar, 2026 1406.00 - 158793.50 - - Fri 27 Mar, 2026 1194.50 - 166060.00 - - Thu 26 Mar, 2026 1880.50 - 152545.50 - - Wed 25 Mar, 2026 1343.00 - 162416.50 - - Tue 24 Mar, 2026 1764.50 - 160777.00 - - Mon 23 Mar, 2026 2443.00 - 159309.50 - - Fri 20 Mar, 2026 3277.00 - 155483.00 - - Thu 19 Mar, 2026 4842.50 - 139246.50 - -
SILVERM options price for Strike: 396750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1567.50 - 147570.00 - - Mon 30 Mar, 2026 1399.00 - 159033.50 - - Fri 27 Mar, 2026 1188.50 - 166301.00 - - Thu 26 Mar, 2026 1871.50 - 152783.50 - - Wed 25 Mar, 2026 1336.50 - 162656.50 - - Tue 24 Mar, 2026 1756.50 - 161015.50 - - Mon 23 Mar, 2026 2433.00 - 159546.00 - - Fri 20 Mar, 2026 3264.50 - 155717.00 - - Thu 19 Mar, 2026 4824.50 - 139475.00 - -
SILVERM options price for Strike: 397000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1559.00 - 147809.00 - - Mon 30 Mar, 2026 1392.00 - 159273.50 - - Fri 27 Mar, 2026 1182.50 - 166542.00 - - Thu 26 Mar, 2026 1862.50 - 153021.50 - - Wed 25 Mar, 2026 1329.50 - 162897.00 - - Tue 24 Mar, 2026 1748.50 - 161254.50 - - Mon 23 Mar, 2026 2422.50 - 159782.50 - - Fri 20 Mar, 2026 3252.00 - 155951.50 - - Thu 19 Mar, 2026 4806.50 - 139703.50 - -
SILVERM options price for Strike: 397250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1551.00 - 148048.00 - - Mon 30 Mar, 2026 1385.00 - 159514.00 - - Fri 27 Mar, 2026 1176.50 - 166783.00 - - Thu 26 Mar, 2026 1853.50 - 153260.00 - - Wed 25 Mar, 2026 1323.00 - 163137.50 - - Tue 24 Mar, 2026 1740.50 - 161493.50 - - Mon 23 Mar, 2026 2412.50 - 160019.50 - - Fri 20 Mar, 2026 3239.00 - 156185.50 - - Thu 19 Mar, 2026 4788.50 - 139932.00 - -
SILVERM options price for Strike: 397500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1542.50 - 148287.00 - - Mon 30 Mar, 2026 1378.00 - 159754.00 - - Fri 27 Mar, 2026 1170.50 - 167024.00 - - Thu 26 Mar, 2026 1845.00 - 153498.00 - - Wed 25 Mar, 2026 1316.50 - 163378.00 - - Tue 24 Mar, 2026 1732.50 - 161732.50 - - Mon 23 Mar, 2026 2402.50 - 160256.00 - - Fri 20 Mar, 2026 3226.50 - 156419.50 - - Thu 19 Mar, 2026 4770.50 - 140161.00 - -
SILVERM options price for Strike: 397750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1534.50 - 148526.00 - - Mon 30 Mar, 2026 1371.00 - 159994.00 - - Fri 27 Mar, 2026 1165.00 - 167265.50 - - Thu 26 Mar, 2026 1836.00 - 153736.00 - - Wed 25 Mar, 2026 1310.00 - 163618.00 - - Tue 24 Mar, 2026 1724.50 - 161971.50 - - Mon 23 Mar, 2026 2392.50 - 160492.50 - - Fri 20 Mar, 2026 3214.00 - 156654.00 - - Thu 19 Mar, 2026 4752.50 - 140390.00 - -
SILVERM options price for Strike: 398000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1526.50 - 148765.00 - - Mon 30 Mar, 2026 1364.00 - 160234.50 - - Fri 27 Mar, 2026 1159.00 - 167506.50 - - Thu 26 Mar, 2026 1827.00 - 153974.50 - - Wed 25 Mar, 2026 1303.50 - 163858.50 - - Tue 24 Mar, 2026 1716.50 - 162210.50 - - Mon 23 Mar, 2026 2382.50 - 160729.50 - - Fri 20 Mar, 2026 3201.50 - 156888.00 - - Thu 19 Mar, 2026 4734.50 - 140618.50 - -
SILVERM options price for Strike: 398250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1518.50 - 149004.50 - - Mon 30 Mar, 2026 1357.50 - 160474.50 - - Fri 27 Mar, 2026 1153.00 - 167747.50 - - Thu 26 Mar, 2026 1818.50 - 154212.50 - - Wed 25 Mar, 2026 1297.00 - 164099.00 - - Tue 24 Mar, 2026 1708.50 - 162449.50 - - Mon 23 Mar, 2026 2372.50 - 160966.50 - - Fri 20 Mar, 2026 3189.00 - 157122.50 - - Thu 19 Mar, 2026 4717.00 - 140847.50 - -
SILVERM options price for Strike: 398500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1510.50 - 149243.50 - - Mon 30 Mar, 2026 1350.50 - 160715.00 - - Fri 27 Mar, 2026 1147.50 - 167989.00 - - Thu 26 Mar, 2026 1809.50 - 154451.00 - - Wed 25 Mar, 2026 1290.50 - 164339.50 - - Tue 24 Mar, 2026 1700.50 - 162688.50 - - Mon 23 Mar, 2026 2362.50 - 161203.00 - - Fri 20 Mar, 2026 3177.00 - 157357.00 - - Thu 19 Mar, 2026 4699.00 - 141076.50 - -
SILVERM options price for Strike: 398750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1502.50 - 149483.00 - - Mon 30 Mar, 2026 1344.00 - 160955.00 - - Fri 27 Mar, 2026 1141.50 - 168230.00 - - Thu 26 Mar, 2026 1801.00 - 154689.00 - - Wed 25 Mar, 2026 1284.00 - 164580.50 - - Tue 24 Mar, 2026 1692.50 - 162927.50 - - Mon 23 Mar, 2026 2352.50 - 161440.00 - - Fri 20 Mar, 2026 3164.50 - 157591.00 - - Thu 19 Mar, 2026 4681.50 - 141305.50 - -
SILVERM options price for Strike: 399000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1494.50 - 149722.00 - - Mon 30 Mar, 2026 1337.00 - 161195.50 - - Fri 27 Mar, 2026 1136.00 - 168471.50 - - Thu 26 Mar, 2026 1792.50 - 154927.50 - - Wed 25 Mar, 2026 1278.00 - 164821.00 - - Tue 24 Mar, 2026 1685.00 - 163166.50 - - Mon 23 Mar, 2026 2342.50 - 161677.00 - - Fri 20 Mar, 2026 3152.00 - 157825.50 - - Thu 19 Mar, 2026 4664.00 - 141535.00 - -
SILVERM options price for Strike: 399250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1486.50 - 149961.50 - - Mon 30 Mar, 2026 1330.50 - 161435.50 - - Fri 27 Mar, 2026 1130.00 - 168713.00 - - Thu 26 Mar, 2026 1784.00 - 155166.00 - - Wed 25 Mar, 2026 1271.50 - 165061.50 - - Tue 24 Mar, 2026 1677.00 - 163406.00 - - Mon 23 Mar, 2026 2333.00 - 161914.00 - - Fri 20 Mar, 2026 3140.00 - 158060.00 - - Thu 19 Mar, 2026 4646.50 - 141764.00 - -
SILVERM options price for Strike: 399500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1479.00 - 150201.00 - - Mon 30 Mar, 2026 1323.50 - 161676.00 - - Fri 27 Mar, 2026 1124.50 - 168954.00 - - Thu 26 Mar, 2026 1775.00 - 155404.50 - - Wed 25 Mar, 2026 1265.00 - 165302.00 - - Tue 24 Mar, 2026 1669.50 - 163645.00 - - Mon 23 Mar, 2026 2323.00 - 162151.00 - - Fri 20 Mar, 2026 3127.50 - 158295.00 - - Thu 19 Mar, 2026 4629.00 - 141993.50 - -
SILVERM options price for Strike: 399750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1471.00 - 150440.50 - - Mon 30 Mar, 2026 1317.00 - 161916.50 - - Fri 27 Mar, 2026 1119.00 - 169195.50 - - Thu 26 Mar, 2026 1766.50 - 155643.00 - - Wed 25 Mar, 2026 1259.00 - 165543.00 - - Tue 24 Mar, 2026 1661.50 - 163884.00 - - Mon 23 Mar, 2026 2313.50 - 162388.00 - - Fri 20 Mar, 2026 3115.50 - 158529.50 - - Thu 19 Mar, 2026 4611.50 - 142222.50 - -
SILVERM options price for Strike: 400000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1463.50 - 150680.00 - - Mon 30 Mar, 2026 1310.50 - 162157.00 - - Fri 27 Mar, 2026 1113.50 - 169437.00 - - Thu 26 Mar, 2026 1560.00 0% 155881.50 - - Wed 25 Mar, 2026 1560.00 - 165783.50 - - Tue 24 Mar, 2026 1654.00 - 164123.50 - - Mon 23 Mar, 2026 4371.00 0% 162625.00 - - Fri 20 Mar, 2026 4371.00 - 158764.00 - - Thu 19 Mar, 2026 4594.00 - 142452.00 - -
SILVERM options price for Strike: 400250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1455.50 - 150919.50 - - Mon 30 Mar, 2026 1303.50 - 162397.50 - - Fri 27 Mar, 2026 1107.50 - 169678.50 - - Thu 26 Mar, 2026 1750.00 - 156120.00 - - Wed 25 Mar, 2026 1246.50 - 166024.50 - - Tue 24 Mar, 2026 1646.50 - 164363.00 - - Mon 23 Mar, 2026 2294.00 - 162862.50 - - Fri 20 Mar, 2026 3091.50 - 158998.50 - - Thu 19 Mar, 2026 4577.00 - 142681.50 - -
SILVERM options price for Strike: 400500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1448.00 - 151159.00 - - Mon 30 Mar, 2026 1297.00 - 162638.00 - - Fri 27 Mar, 2026 1102.00 - 169920.00 - - Thu 26 Mar, 2026 1741.50 - 156358.50 - - Wed 25 Mar, 2026 1240.00 - 166265.00 - - Tue 24 Mar, 2026 1638.50 - 164602.00 - - Mon 23 Mar, 2026 2284.50 - 163099.50 - - Fri 20 Mar, 2026 3079.50 - 159233.50 - - Thu 19 Mar, 2026 4559.50 - 142911.00 - -
SILVERM options price for Strike: 400750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1440.50 - 151398.50 - - Mon 30 Mar, 2026 1290.50 - 162878.50 - - Fri 27 Mar, 2026 1096.50 - 170161.50 - - Thu 26 Mar, 2026 1733.00 - 156597.00 - - Wed 25 Mar, 2026 1234.00 - 166506.00 - - Tue 24 Mar, 2026 1631.00 - 164841.50 - - Mon 23 Mar, 2026 2274.50 - 163337.00 - - Fri 20 Mar, 2026 3067.50 - 159468.50 - - Thu 19 Mar, 2026 4542.50 - 143140.50 - -
SILVERM options price for Strike: 401000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1433.00 - 151638.00 - - Mon 30 Mar, 2026 1284.00 - 163119.00 - - Fri 27 Mar, 2026 1091.00 - 170403.00 - - Thu 26 Mar, 2026 1725.00 - 156836.00 - - Wed 25 Mar, 2026 1228.00 - 166746.50 - - Tue 24 Mar, 2026 1623.50 - 165081.00 - - Mon 23 Mar, 2026 2265.00 - 163574.00 - - Fri 20 Mar, 2026 3055.50 - 159703.00 - - Thu 19 Mar, 2026 4525.50 - 143370.50 - -
SILVERM options price for Strike: 401250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1425.00 - 151877.50 - - Mon 30 Mar, 2026 1277.50 - 163360.00 - - Fri 27 Mar, 2026 1085.50 - 170644.50 - - Thu 26 Mar, 2026 1716.50 - 157074.50 - - Wed 25 Mar, 2026 1222.00 - 166987.50 - - Tue 24 Mar, 2026 1616.00 - 165320.50 - - Mon 23 Mar, 2026 2255.50 - 163811.50 - - Fri 20 Mar, 2026 3043.50 - 159938.00 - - Thu 19 Mar, 2026 4508.50 - 143600.00 - -
SILVERM options price for Strike: 401500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1417.50 - 152117.50 - - Mon 30 Mar, 2026 1271.50 - 163600.50 - - Fri 27 Mar, 2026 1080.00 - 170886.00 - - Thu 26 Mar, 2026 1708.00 - 157313.00 - - Wed 25 Mar, 2026 1215.50 - 167228.50 - - Tue 24 Mar, 2026 1608.50 - 165560.00 - - Mon 23 Mar, 2026 2246.00 - 164048.50 - - Fri 20 Mar, 2026 3031.50 - 160173.00 - - Thu 19 Mar, 2026 4491.50 - 143830.00 - -
SILVERM options price for Strike: 401750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1410.00 - 152357.00 - - Mon 30 Mar, 2026 1265.00 - 163841.00 - - Fri 27 Mar, 2026 1075.00 - 171127.50 - - Thu 26 Mar, 2026 1700.00 - 157552.00 - - Wed 25 Mar, 2026 1209.50 - 167469.50 - - Tue 24 Mar, 2026 1601.00 - 165799.50 - - Mon 23 Mar, 2026 2237.00 - 164286.00 - - Fri 20 Mar, 2026 3020.00 - 160408.00 - - Thu 19 Mar, 2026 4474.50 - 144059.50 - -
SILVERM options price for Strike: 402000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1403.00 - 152597.00 - - Mon 30 Mar, 2026 1258.50 - 164082.00 - - Fri 27 Mar, 2026 1069.50 - 171369.50 - - Thu 26 Mar, 2026 1692.00 - 157791.00 - - Wed 25 Mar, 2026 1203.50 - 167710.50 - - Tue 24 Mar, 2026 1594.00 - 166039.00 - - Mon 23 Mar, 2026 2227.50 - 164523.50 - - Fri 20 Mar, 2026 3008.00 - 160643.00 - - Thu 19 Mar, 2026 4458.00 - 144289.50 - -
SILVERM options price for Strike: 402250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1395.50 - 152836.50 - - Mon 30 Mar, 2026 1252.00 - 164322.50 - - Fri 27 Mar, 2026 1064.00 - 171611.00 - - Thu 26 Mar, 2026 1684.00 - 158029.50 - - Wed 25 Mar, 2026 1197.50 - 167951.50 - - Tue 24 Mar, 2026 1586.50 - 166278.50 - - Mon 23 Mar, 2026 2218.00 - 164761.00 - - Fri 20 Mar, 2026 2996.50 - 160878.00 - - Thu 19 Mar, 2026 4441.00 - 144519.50 - -
SILVERM options price for Strike: 402500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1388.00 - 153076.50 - - Mon 30 Mar, 2026 1246.00 - 164563.50 - - Fri 27 Mar, 2026 1058.50 - 171852.50 - - Thu 26 Mar, 2026 1675.50 - 158268.50 - - Wed 25 Mar, 2026 1191.50 - 168192.50 - - Tue 24 Mar, 2026 1579.00 - 166518.00 - - Mon 23 Mar, 2026 2208.50 - 164998.50 - - Fri 20 Mar, 2026 2985.00 - 161113.00 - - Thu 19 Mar, 2026 4424.50 - 144749.50 - -
SILVERM options price for Strike: 402750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1380.50 - 153316.50 - - Mon 30 Mar, 2026 1239.50 - 164804.00 - - Fri 27 Mar, 2026 1053.50 - 172094.50 - - Thu 26 Mar, 2026 1667.50 - 158507.50 - - Wed 25 Mar, 2026 1186.00 - 168433.50 - - Tue 24 Mar, 2026 1572.00 - 166758.00 - - Mon 23 Mar, 2026 2199.50 - 165236.00 - - Fri 20 Mar, 2026 2973.00 - 161348.50 - - Thu 19 Mar, 2026 4407.50 - 144979.50 - -
SILVERM options price for Strike: 403000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1373.50 - 153556.50 - - Mon 30 Mar, 2026 1233.50 - 165045.00 - - Fri 27 Mar, 2026 1048.00 - 172336.00 - - Thu 26 Mar, 2026 1659.50 - 158746.50 - - Wed 25 Mar, 2026 1180.00 - 168674.50 - - Tue 24 Mar, 2026 1564.50 - 166997.50 - - Mon 23 Mar, 2026 2190.00 - 165473.50 - - Fri 20 Mar, 2026 2961.50 - 161583.50 - - Thu 19 Mar, 2026 4391.00 - 145209.50 - -
SILVERM options price for Strike: 403250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1366.00 - 153796.50 - - Mon 30 Mar, 2026 1227.00 - 165286.00 - - Fri 27 Mar, 2026 1043.00 - 172578.00 - - Thu 26 Mar, 2026 1651.50 - 158985.50 - - Wed 25 Mar, 2026 1174.00 - 168915.50 - - Tue 24 Mar, 2026 1557.50 - 167237.00 - - Mon 23 Mar, 2026 2181.00 - 165711.50 - - Fri 20 Mar, 2026 2950.00 - 161818.50 - - Thu 19 Mar, 2026 4374.50 - 145440.00 - -
SILVERM options price for Strike: 403500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1359.00 - 154036.50 - - Mon 30 Mar, 2026 1221.00 - 165526.50 - - Fri 27 Mar, 2026 1037.50 - 172819.50 - - Thu 26 Mar, 2026 1643.50 - 159224.50 - - Wed 25 Mar, 2026 1168.00 - 169156.50 - - Tue 24 Mar, 2026 1550.00 - 167477.00 - - Mon 23 Mar, 2026 2172.00 - 165949.00 - - Fri 20 Mar, 2026 2938.50 - 162054.00 - - Thu 19 Mar, 2026 4358.00 - 145670.00 - -
SILVERM options price for Strike: 403750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1351.50 - 154276.50 - - Mon 30 Mar, 2026 1215.00 - 165767.50 - - Fri 27 Mar, 2026 1032.50 - 173061.50 - - Thu 26 Mar, 2026 1636.00 - 159463.50 - - Wed 25 Mar, 2026 1162.50 - 169398.00 - - Tue 24 Mar, 2026 1543.00 - 167716.50 - - Mon 23 Mar, 2026 2163.00 - 166186.50 - - Fri 20 Mar, 2026 2927.00 - 162289.50 - - Thu 19 Mar, 2026 4342.00 - 145900.50 - -
SILVERM options price for Strike: 404000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1344.50 - 154516.50 - - Mon 30 Mar, 2026 1208.50 - 166008.50 - - Fri 27 Mar, 2026 1027.00 - 173303.50 - - Thu 26 Mar, 2026 1628.00 - 159703.00 - - Wed 25 Mar, 2026 1156.50 - 169639.00 - - Tue 24 Mar, 2026 1536.00 - 167956.50 - - Mon 23 Mar, 2026 2153.50 - 166424.50 - - Fri 20 Mar, 2026 2916.00 - 162524.50 - - Thu 19 Mar, 2026 4325.50 - 146131.00 - -
SILVERM options price for Strike: 404250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1337.50 - 154756.50 - - Mon 30 Mar, 2026 1202.50 - 166249.50 - - Fri 27 Mar, 2026 1022.00 - 173545.00 - - Thu 26 Mar, 2026 1620.00 - 159942.00 - - Wed 25 Mar, 2026 1151.00 - 169880.50 - - Tue 24 Mar, 2026 1528.50 - 168196.50 - - Mon 23 Mar, 2026 2144.50 - 166662.00 - - Fri 20 Mar, 2026 2904.50 - 162760.00 - - Thu 19 Mar, 2026 4309.00 - 146361.50 - -
SILVERM options price for Strike: 405000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1316.50 - 155477.00 - - Mon 30 Mar, 2026 1184.50 - 166972.50 - - Fri 27 Mar, 2026 1006.50 - 174271.00 - - Thu 26 Mar, 2026 1597.00 - 160660.00 - - Wed 25 Mar, 2026 1134.00 - 170604.00 - - Tue 24 Mar, 2026 1507.50 - 168916.00 - - Mon 23 Mar, 2026 2117.50 - 167375.50 - - Fri 20 Mar, 2026 2870.50 - 163466.50 - - Thu 19 Mar, 2026 4260.50 - 147053.00 - -
SILVERM options price for Strike: 406000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1289.00 - 156438.50 - - Mon 30 Mar, 2026 1161.00 - 167937.50 - - Fri 27 Mar, 2026 986.50 - 175239.00 - - Thu 26 Mar, 2026 1566.50 - 161617.00 - - Wed 25 Mar, 2026 1111.50 - 171569.50 - - Tue 24 Mar, 2026 1480.00 - 169876.00 - - Mon 23 Mar, 2026 2082.50 - 168327.50 - - Fri 20 Mar, 2026 2826.00 - 164409.50 - - Thu 19 Mar, 2026 4197.00 - 147976.00 - -
SILVERM options price for Strike: 407000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1261.50 - 157400.00 - - Mon 30 Mar, 2026 1137.50 - 168902.50 - - Fri 27 Mar, 2026 967.00 - 176207.50 - - Thu 26 Mar, 2026 1536.50 - 162575.50 - - Wed 25 Mar, 2026 1089.50 - 172535.50 - - Tue 24 Mar, 2026 1452.50 - 170837.00 - - Mon 23 Mar, 2026 2047.50 - 169280.00 - - Fri 20 Mar, 2026 2782.50 - 165352.50 - - Thu 19 Mar, 2026 4134.00 - 148900.00 - -
SILVERM options price for Strike: 408000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1235.00 - 158362.50 - - Mon 30 Mar, 2026 1115.00 - 169868.00 - - Fri 27 Mar, 2026 947.50 - 177176.50 - - Thu 26 Mar, 2026 1507.00 - 163534.00 - - Wed 25 Mar, 2026 1068.00 - 173502.00 - - Tue 24 Mar, 2026 1426.00 - 171798.00 - - Mon 23 Mar, 2026 2013.50 - 170233.00 - - Fri 20 Mar, 2026 2739.50 - 166296.50 - - Thu 19 Mar, 2026 4072.00 - 149825.00 - -
SILVERM options price for Strike: 409000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1209.50 - 159325.50 - - Mon 30 Mar, 2026 1092.50 - 170834.00 - - Fri 27 Mar, 2026 929.00 - 178145.50 - - Thu 26 Mar, 2026 1478.50 - 164493.00 - - Wed 25 Mar, 2026 1047.00 - 174468.50 - - Tue 24 Mar, 2026 1399.50 - 172759.50 - - Mon 23 Mar, 2026 1980.00 - 171186.50 - - Fri 20 Mar, 2026 2697.00 - 167241.00 - - Thu 19 Mar, 2026 4011.00 - 150751.00 - -
SILVERM options price for Strike: 410000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1184.00 - 160289.00 - - Mon 30 Mar, 2026 1070.50 - 171800.50 - - Fri 27 Mar, 2026 910.00 - 179115.00 - - Thu 26 Mar, 2026 1450.00 - 165452.50 - - Wed 25 Mar, 2026 1026.00 - 175435.50 - - Tue 24 Mar, 2026 1374.00 - 173721.50 - - Mon 23 Mar, 2026 1946.50 - 172141.00 - - Fri 20 Mar, 2026 2655.00 - 168186.50 - - Thu 19 Mar, 2026 3951.00 - 151677.50 - -
SILVERM options price for Strike: 411000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1159.00 - 161253.00 - - Mon 30 Mar, 2026 1049.00 - 172767.00 - - Fri 27 Mar, 2026 892.00 - 180085.00 - - Thu 26 Mar, 2026 1422.50 - 166413.00 - - Wed 25 Mar, 2026 1006.00 - 176403.50 - - Tue 24 Mar, 2026 1348.50 - 174684.00 - - Mon 23 Mar, 2026 1914.00 - 173095.50 - - Fri 20 Mar, 2026 2614.00 - 169132.50 - - Thu 19 Mar, 2026 3891.50 - 152605.00 - -
SILVERM options price for Strike: 412000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1134.50 - 162217.50 - - Mon 30 Mar, 2026 1028.00 - 173734.50 - - Fri 27 Mar, 2026 874.50 - 181055.50 - - Thu 26 Mar, 2026 1395.00 - 167373.50 - - Wed 25 Mar, 2026 986.00 - 177371.50 - - Tue 24 Mar, 2026 1324.00 - 175647.00 - - Mon 23 Mar, 2026 1882.00 - 174051.00 - - Fri 20 Mar, 2026 2573.50 - 170079.00 - - Thu 19 Mar, 2026 3833.00 - 153533.50 - -
SILVERM options price for Strike: 413000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1110.50 - 163182.00 - - Mon 30 Mar, 2026 1007.50 - 174702.00 - - Fri 27 Mar, 2026 857.00 - 182026.00 - - Thu 26 Mar, 2026 1368.50 - 168335.00 - - Wed 25 Mar, 2026 966.50 - 178339.50 - - Tue 24 Mar, 2026 1299.50 - 176610.50 - - Mon 23 Mar, 2026 1850.50 - 175006.50 - - Fri 20 Mar, 2026 2533.50 - 171026.00 - - Thu 19 Mar, 2026 3775.50 - 154463.00 - -
SILVERM options price for Strike: 414000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1087.00 - 164147.50 - - Mon 30 Mar, 2026 987.50 - 175670.50 - - Fri 27 Mar, 2026 839.50 - 182997.00 - - Thu 26 Mar, 2026 1342.00 - 169296.50 - - Wed 25 Mar, 2026 947.00 - 179308.50 - - Tue 24 Mar, 2026 1275.50 - 177574.50 - - Mon 23 Mar, 2026 1820.00 - 175963.00 - - Fri 20 Mar, 2026 2494.50 - 171974.00 - - Thu 19 Mar, 2026 3719.00 - 155393.00 - -
SILVERM options price for Strike: 415000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1064.50 - 165113.50 - - Mon 30 Mar, 2026 967.50 - 176639.00 - - Fri 27 Mar, 2026 823.00 - 183968.00 - - Thu 26 Mar, 2026 1316.50 - 170259.00 - - Wed 25 Mar, 2026 928.50 - 180277.50 - - Tue 24 Mar, 2026 1252.00 - 178538.50 - - Mon 23 Mar, 2026 1789.50 - 176920.00 - - Fri 20 Mar, 2026 2455.50 - 172922.50 - - Thu 19 Mar, 2026 3663.00 - 156324.00 - -
SILVERM options price for Strike: 416000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1042.00 - 166080.00 - - Mon 30 Mar, 2026 948.00 - 177607.50 - - Fri 27 Mar, 2026 806.50 - 184940.00 - - Thu 26 Mar, 2026 1291.50 - 171221.50 - - Wed 25 Mar, 2026 910.00 - 181247.00 - - Tue 24 Mar, 2026 1229.00 - 179503.50 - - Mon 23 Mar, 2026 1759.50 - 177877.00 - - Fri 20 Mar, 2026 2417.50 - 173871.50 - - Thu 19 Mar, 2026 3608.00 - 157256.00 - -
SILVERM options price for Strike: 417000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 1020.00 - 167047.00 - - Mon 30 Mar, 2026 929.00 - 178577.00 - - Fri 27 Mar, 2026 790.50 - 185912.00 - - Thu 26 Mar, 2026 1266.50 - 172185.00 - - Wed 25 Mar, 2026 892.00 - 182217.00 - - Tue 24 Mar, 2026 1206.50 - 180468.50 - - Mon 23 Mar, 2026 1730.00 - 178835.00 - - Fri 20 Mar, 2026 2380.00 - 174821.00 - - Thu 19 Mar, 2026 3553.50 - 158188.50 - -
SILVERM options price for Strike: 418000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 998.50 - 168014.00 - - Mon 30 Mar, 2026 910.50 - 179546.50 - - Fri 27 Mar, 2026 774.50 - 186884.00 - - Thu 26 Mar, 2026 1242.00 - 173148.50 - - Wed 25 Mar, 2026 874.50 - 183187.00 - - Tue 24 Mar, 2026 1184.00 - 181434.00 - - Mon 23 Mar, 2026 1701.00 - 179793.50 - - Fri 20 Mar, 2026 2343.50 - 175771.00 - - Thu 19 Mar, 2026 3500.00 - 159122.00 - -
SILVERM options price for Strike: 419000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 977.00 - 168982.00 - - Mon 30 Mar, 2026 892.00 - 180516.50 - - Fri 27 Mar, 2026 759.00 - 187857.00 - - Thu 26 Mar, 2026 1218.50 - 174112.50 - - Wed 25 Mar, 2026 857.00 - 184157.50 - - Tue 24 Mar, 2026 1162.50 - 182400.00 - - Mon 23 Mar, 2026 1672.50 - 180752.00 - - Fri 20 Mar, 2026 2307.00 - 176721.50 - - Thu 19 Mar, 2026 3447.50 - 160056.50 - -
SILVERM options price for Strike: 420000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 956.50 - 169950.00 - - Mon 30 Mar, 2026 874.50 - 181487.00 - - Fri 27 Mar, 2026 744.00 - 188829.50 - - Thu 26 Mar, 2026 1195.00 - 175077.50 - - Wed 25 Mar, 2026 840.00 - 185128.50 - - Tue 24 Mar, 2026 1141.00 - 183366.50 - - Mon 23 Mar, 2026 1644.50 - 181711.50 - - Fri 20 Mar, 2026 2271.00 - 177673.00 - - Thu 19 Mar, 2026 3395.50 - 160991.50 - -
SILVERM options price for Strike: 421000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 936.50 - 170919.00 - - Mon 30 Mar, 2026 856.50 - 182457.50 - - Fri 27 Mar, 2026 729.00 - 189803.00 - - Thu 26 Mar, 2026 1172.00 - 176042.50 - - Wed 25 Mar, 2026 823.50 - 186099.50 - - Tue 24 Mar, 2026 1120.00 - 184333.00 - - Mon 23 Mar, 2026 1617.00 - 182671.00 - - Fri 20 Mar, 2026 2236.00 - 178625.00 - - Thu 19 Mar, 2026 3344.50 - 161927.00 - -
SILVERM options price for Strike: 422000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 916.50 - 171888.00 - - Mon 30 Mar, 2026 839.50 - 183428.50 - - Fri 27 Mar, 2026 714.50 - 190776.50 - - Thu 26 Mar, 2026 1149.50 - 177008.00 - - Wed 25 Mar, 2026 807.00 - 187071.00 - - Tue 24 Mar, 2026 1099.00 - 185300.50 - - Mon 23 Mar, 2026 1590.00 - 183631.00 - - Fri 20 Mar, 2026 2201.00 - 179577.00 - - Thu 19 Mar, 2026 3294.00 - 162863.50 - -
SILVERM options price for Strike: 423000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 897.00 - 172857.50 - - Mon 30 Mar, 2026 822.50 - 184400.00 - - Fri 27 Mar, 2026 700.00 - 191750.50 - - Thu 26 Mar, 2026 1127.50 - 177973.50 - - Wed 25 Mar, 2026 791.00 - 188043.00 - - Tue 24 Mar, 2026 1079.00 - 186268.00 - - Mon 23 Mar, 2026 1563.50 - 184592.00 - - Fri 20 Mar, 2026 2167.00 - 180530.00 - - Thu 19 Mar, 2026 3244.50 - 163801.00 - -
SILVERM options price for Strike: 424000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 878.00 - 173827.00 - - Mon 30 Mar, 2026 806.00 - 185372.00 - - Fri 27 Mar, 2026 686.00 - 192724.50 - - Thu 26 Mar, 2026 1106.00 - 178940.00 - - Wed 25 Mar, 2026 775.50 - 189015.00 - - Tue 24 Mar, 2026 1059.00 - 187235.50 - - Mon 23 Mar, 2026 1537.00 - 185553.00 - - Fri 20 Mar, 2026 2133.50 - 181483.50 - - Thu 19 Mar, 2026 3195.50 - 164739.00 - -
SILVERM options price for Strike: 425000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 859.50 - 174797.50 - - Mon 30 Mar, 2026 790.00 - 186344.00 - - Fri 27 Mar, 2026 672.50 - 193698.50 - - Thu 26 Mar, 2026 1084.50 - 179906.50 - - Wed 25 Mar, 2026 760.00 - 189987.50 - - Tue 24 Mar, 2026 1039.50 - 188204.00 - - Mon 23 Mar, 2026 1511.50 - 186514.50 - - Fri 20 Mar, 2026 2100.50 - 182437.50 - - Thu 19 Mar, 2026 3147.50 - 165677.50 - -
SILVERM options price for Strike: 426000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 841.50 - 175768.00 - - Mon 30 Mar, 2026 774.00 - 187316.50 - - Fri 27 Mar, 2026 659.00 - 194673.50 - - Thu 26 Mar, 2026 1063.50 - 180874.00 - - Wed 25 Mar, 2026 745.00 - 190960.50 - - Tue 24 Mar, 2026 1020.00 - 189172.50 - - Mon 23 Mar, 2026 1486.00 - 187476.50 - - Fri 20 Mar, 2026 2067.50 - 183392.00 - - Thu 19 Mar, 2026 3100.00 - 166617.00 - -
SILVERM options price for Strike: 427000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 823.50 - 176739.00 - - Mon 30 Mar, 2026 758.50 - 188289.00 - - Fri 27 Mar, 2026 645.50 - 195648.50 - - Thu 26 Mar, 2026 1043.50 - 181841.50 - - Wed 25 Mar, 2026 730.00 - 191933.50 - - Tue 24 Mar, 2026 1001.50 - 190141.50 - - Mon 23 Mar, 2026 1461.50 - 188438.50 - - Fri 20 Mar, 2026 2035.50 - 184347.00 - - Thu 19 Mar, 2026 3053.00 - 167557.00 - -
SILVERM options price for Strike: 428000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 806.00 - 177710.50 - - Mon 30 Mar, 2026 743.00 - 189262.00 - - Fri 27 Mar, 2026 633.00 - 196623.50 - - Thu 26 Mar, 2026 1023.00 - 182809.00 - - Wed 25 Mar, 2026 715.50 - 192907.00 - - Tue 24 Mar, 2026 983.00 - 191111.00 - - Mon 23 Mar, 2026 1437.00 - 189401.50 - - Fri 20 Mar, 2026 2004.00 - 185302.50 - - Thu 19 Mar, 2026 3007.00 - 168498.00 - -
SILVERM options price for Strike: 429000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 789.00 - 178682.50 - - Mon 30 Mar, 2026 728.00 - 190235.50 - - Fri 27 Mar, 2026 620.00 - 197599.00 - - Thu 26 Mar, 2026 1003.50 - 183777.50 - - Wed 25 Mar, 2026 701.50 - 193880.50 - - Tue 24 Mar, 2026 965.00 - 192080.50 - - Mon 23 Mar, 2026 1412.50 - 190364.50 - - Fri 20 Mar, 2026 1973.00 - 186258.50 - - Thu 19 Mar, 2026 2962.00 - 169439.50 - -
SILVERM options price for Strike: 430000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 772.00 - 179654.50 - - Mon 30 Mar, 2026 713.50 - 191209.00 - - Fri 27 Mar, 2026 607.50 - 198574.50 - - Thu 26 Mar, 2026 984.00 - 184746.00 - - Wed 25 Mar, 2026 687.50 - 194854.50 - - Tue 24 Mar, 2026 947.00 - 193050.50 - - Mon 23 Mar, 2026 2625.00 0% 191328.50 - - Fri 20 Mar, 2026 2625.00 - 187214.50 - - Thu 19 Mar, 2026 2917.00 - 170381.50 - -
SILVERM options price for Strike: 431000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 756.00 - 180627.00 - - Mon 30 Mar, 2026 699.00 - 192183.00 - - Fri 27 Mar, 2026 595.50 - 199550.50 - - Thu 26 Mar, 2026 965.50 - 185715.00 - - Wed 25 Mar, 2026 674.00 - 195828.50 - - Tue 24 Mar, 2026 929.50 - 194021.00 - - Mon 23 Mar, 2026 1366.00 - 192292.50 - - Fri 20 Mar, 2026 1912.00 - 188171.50 - - Thu 19 Mar, 2026 2873.00 - 171324.50 - -
SILVERM options price for Strike: 432000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 739.50 - 181599.50 - - Mon 30 Mar, 2026 685.00 - 193157.50 - - Fri 27 Mar, 2026 583.50 - 200526.50 - - Thu 26 Mar, 2026 946.50 - 186684.50 - - Wed 25 Mar, 2026 660.50 - 196803.00 - - Tue 24 Mar, 2026 912.50 - 194991.50 - - Mon 23 Mar, 2026 1343.00 - 193256.50 - - Fri 20 Mar, 2026 1882.50 - 189129.00 - - Thu 19 Mar, 2026 2829.50 - 172268.00 - -
SILVERM options price for Strike: 433000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 724.00 - 182573.00 - - Mon 30 Mar, 2026 671.00 - 194132.00 - - Fri 27 Mar, 2026 572.00 - 201503.00 - - Thu 26 Mar, 2026 928.50 - 187654.00 - - Wed 25 Mar, 2026 647.50 - 197778.00 - - Tue 24 Mar, 2026 895.50 - 195962.50 - - Mon 23 Mar, 2026 1320.50 - 194221.50 - - Fri 20 Mar, 2026 1853.00 - 190087.00 - - Thu 19 Mar, 2026 2787.00 - 173212.50 - -
SILVERM options price for Strike: 434000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 708.50 - 183546.50 - - Mon 30 Mar, 2026 657.50 - 195106.50 - - Fri 27 Mar, 2026 560.50 - 202479.50 - - Thu 26 Mar, 2026 910.50 - 188624.50 - - Wed 25 Mar, 2026 634.50 - 198753.00 - - Tue 24 Mar, 2026 879.00 - 196933.50 - - Mon 23 Mar, 2026 1298.50 - 195186.50 - - Fri 20 Mar, 2026 1824.50 - 191045.00 - - Thu 19 Mar, 2026 2745.00 - 174157.00 - -
SILVERM options price for Strike: 435000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 693.50 - 184520.00 - - Mon 30 Mar, 2026 644.50 - 196081.50 - - Fri 27 Mar, 2026 549.00 - 203456.50 - - Thu 26 Mar, 2026 893.00 - 189594.50 - - Wed 25 Mar, 2026 622.00 - 199728.00 - - Tue 24 Mar, 2026 862.50 - 197905.00 - - Mon 23 Mar, 2026 1276.50 - 196152.00 - - Fri 20 Mar, 2026 1796.00 - 192004.00 - - Thu 19 Mar, 2026 2703.50 - 175102.50 - -
SILVERM options price for Strike: 436000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 679.00 - 185494.00 - - Mon 30 Mar, 2026 631.50 - 197057.00 - - Fri 27 Mar, 2026 538.00 - 204433.50 - - Thu 26 Mar, 2026 876.00 - 190565.50 - - Wed 25 Mar, 2026 609.50 - 200703.50 - - Tue 24 Mar, 2026 846.50 - 198877.00 - - Mon 23 Mar, 2026 1255.00 - 197118.00 - - Fri 20 Mar, 2026 1768.00 - 192963.00 - - Thu 19 Mar, 2026 2662.50 - 176048.50 - -
SILVERM options price for Strike: 437000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 664.50 - 186468.50 - - Mon 30 Mar, 2026 618.50 - 198032.50 - - Fri 27 Mar, 2026 527.50 - 205411.00 - - Thu 26 Mar, 2026 859.00 - 191536.50 - - Wed 25 Mar, 2026 597.50 - 201679.50 - - Tue 24 Mar, 2026 831.00 - 199849.00 - - Mon 23 Mar, 2026 1234.00 - 198084.00 - - Fri 20 Mar, 2026 1740.50 - 193922.50 - - Thu 19 Mar, 2026 2622.00 - 176995.00 - -
SILVERM options price for Strike: 438000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 650.00 - 187443.50 - - Mon 30 Mar, 2026 606.00 - 199008.50 - - Fri 27 Mar, 2026 517.00 - 206388.50 - - Thu 26 Mar, 2026 842.50 - 192508.00 - - Wed 25 Mar, 2026 585.50 - 202655.50 - - Tue 24 Mar, 2026 815.50 - 200821.50 - - Mon 23 Mar, 2026 1213.50 - 199050.50 - - Fri 20 Mar, 2026 1713.50 - 194882.50 - - Thu 19 Mar, 2026 2582.50 - 177942.50 - -
SILVERM options price for Strike: 439000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 636.50 - 188418.50 - - Mon 30 Mar, 2026 594.00 - 199984.50 - - Fri 27 Mar, 2026 506.50 - 207366.50 - - Thu 26 Mar, 2026 826.00 - 193479.50 - - Wed 25 Mar, 2026 574.00 - 203631.50 - - Tue 24 Mar, 2026 800.50 - 201794.50 - - Mon 23 Mar, 2026 1193.00 - 200017.50 - - Fri 20 Mar, 2026 1687.00 - 195843.00 - - Thu 19 Mar, 2026 2543.50 - 178890.00 - -
SILVERM options price for Strike: 440000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 622.50 - 189393.50 - - Mon 30 Mar, 2026 582.00 - 200960.50 - - Fri 27 Mar, 2026 496.50 - 208344.00 - - Thu 26 Mar, 2026 810.00 - 194451.50 - - Wed 25 Mar, 2026 562.50 - 204608.00 - - Tue 24 Mar, 2026 786.00 - 202767.50 - - Mon 23 Mar, 2026 1173.00 - 200985.00 - - Fri 20 Mar, 2026 1660.50 - 196804.00 - - Thu 19 Mar, 2026 2505.00 - 179838.50 - -
SILVERM options price for Strike: 441000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 609.50 - 190369.00 - - Mon 30 Mar, 2026 570.50 - 201937.00 - - Fri 27 Mar, 2026 486.50 - 209322.50 - - Thu 26 Mar, 2026 794.50 - 195424.00 - - Wed 25 Mar, 2026 551.00 - 205585.00 - - Tue 24 Mar, 2026 771.00 - 203740.50 - - Mon 23 Mar, 2026 1153.50 - 201952.50 - - Fri 20 Mar, 2026 1635.00 - 197765.00 - - Thu 19 Mar, 2026 2467.00 - 180787.50 - -
SILVERM options price for Strike: 442000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 596.50 - 191345.00 - - Mon 30 Mar, 2026 559.00 - 202914.00 - - Fri 27 Mar, 2026 476.50 - 210300.50 - - Thu 26 Mar, 2026 779.00 - 196396.50 - - Wed 25 Mar, 2026 540.00 - 206561.50 - - Tue 24 Mar, 2026 757.00 - 204714.00 - - Mon 23 Mar, 2026 1134.00 - 202920.50 - - Fri 20 Mar, 2026 1609.50 - 198726.50 - - Thu 19 Mar, 2026 2430.00 - 181737.00 - -
SILVERM options price for Strike: 443000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 583.50 - 192321.00 - - Mon 30 Mar, 2026 547.50 - 203891.00 - - Fri 27 Mar, 2026 467.00 - 211279.50 - - Thu 26 Mar, 2026 764.00 - 197369.50 - - Wed 25 Mar, 2026 529.50 - 207539.00 - - Tue 24 Mar, 2026 743.00 - 205688.00 - - Mon 23 Mar, 2026 1115.00 - 203888.50 - - Fri 20 Mar, 2026 1584.50 - 199689.00 - - Thu 19 Mar, 2026 2393.00 - 182687.50 - -
SILVERM options price for Strike: 444000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 571.50 - 193297.50 - - Mon 30 Mar, 2026 536.50 - 204868.00 - - Fri 27 Mar, 2026 457.50 - 212258.00 - - Thu 26 Mar, 2026 749.50 - 198342.50 - - Wed 25 Mar, 2026 519.00 - 208516.00 - - Tue 24 Mar, 2026 729.00 - 206662.00 - - Mon 23 Mar, 2026 1096.50 - 204857.00 - - Fri 20 Mar, 2026 1560.00 - 200651.00 - - Thu 19 Mar, 2026 2357.00 - 183638.00 - -
SILVERM options price for Strike: 445000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 559.00 - 194274.50 - - Mon 30 Mar, 2026 525.50 - 205845.50 - - Fri 27 Mar, 2026 448.50 - 213237.00 - - Thu 26 Mar, 2026 735.00 - 199316.00 - - Wed 25 Mar, 2026 508.50 - 209493.50 - - Tue 24 Mar, 2026 715.50 - 207636.50 - - Mon 23 Mar, 2026 1078.00 - 205826.00 - - Fri 20 Mar, 2026 1535.50 - 201614.00 - - Thu 19 Mar, 2026 2321.00 - 184589.00 - -
SILVERM options price for Strike: 446000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 547.00 - 195251.00 - - Mon 30 Mar, 2026 515.00 - 206823.50 - - Fri 27 Mar, 2026 439.50 - 214216.00 - - Thu 26 Mar, 2026 720.50 - 200290.00 - - Wed 25 Mar, 2026 498.50 - 210471.50 - - Tue 24 Mar, 2026 702.50 - 208611.00 - - Mon 23 Mar, 2026 1060.00 - 206795.00 - - Fri 20 Mar, 2026 1511.50 - 202577.00 - - Thu 19 Mar, 2026 2286.00 - 185541.00 - -
SILVERM options price for Strike: 447000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 535.50 - 196228.50 - - Mon 30 Mar, 2026 504.50 - 207801.50 - - Fri 27 Mar, 2026 430.50 - 215195.50 - - Thu 26 Mar, 2026 707.00 - 201264.00 - - Wed 25 Mar, 2026 488.50 - 211449.50 - - Tue 24 Mar, 2026 689.50 - 209585.50 - - Mon 23 Mar, 2026 1042.00 - 207764.50 - - Fri 20 Mar, 2026 1488.00 - 203541.00 - - Thu 19 Mar, 2026 2251.50 - 186493.00 - -
SILVERM options price for Strike: 448000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 524.00 - 197206.00 - - Mon 30 Mar, 2026 494.50 - 208779.50 - - Fri 27 Mar, 2026 422.00 - 216175.00 - - Thu 26 Mar, 2026 693.00 - 202238.50 - - Wed 25 Mar, 2026 479.00 - 212427.50 - - Tue 24 Mar, 2026 676.50 - 210561.00 - - Mon 23 Mar, 2026 1024.50 - 208734.50 - - Fri 20 Mar, 2026 1465.00 - 204504.50 - - Thu 19 Mar, 2026 2217.00 - 187446.00 - -
SILVERM options price for Strike: 449000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 513.00 - 198183.50 - - Mon 30 Mar, 2026 484.50 - 209757.50 - - Fri 27 Mar, 2026 413.50 - 217154.50 - - Thu 26 Mar, 2026 679.50 - 203213.00 - - Wed 25 Mar, 2026 469.50 - 213406.00 - - Tue 24 Mar, 2026 664.00 - 211536.00 - - Mon 23 Mar, 2026 1007.50 - 209704.50 - - Fri 20 Mar, 2026 1442.50 - 205469.00 - - Thu 19 Mar, 2026 2183.50 - 188399.00 - -
SILVERM options price for Strike: 450000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 502.00 - 199161.50 - - Mon 30 Mar, 2026 474.50 - 210736.00 - - Fri 27 Mar, 2026 405.00 - 218134.00 - - Thu 26 Mar, 2026 666.50 - 204187.50 - - Wed 25 Mar, 2026 460.00 - 214384.50 - - Tue 24 Mar, 2026 652.00 - 212511.50 - - Mon 23 Mar, 2026 990.50 - 210674.50 - - Fri 20 Mar, 2026 1420.00 - 206433.50 - - Thu 19 Mar, 2026 2150.50 - 189353.00 - -
SILVERM options price for Strike: 451000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 491.00 - 200139.50 - - Mon 30 Mar, 2026 465.00 - 211715.00 - - Fri 27 Mar, 2026 397.00 - 219114.00 - - Thu 26 Mar, 2026 653.50 - 205163.00 - - Wed 25 Mar, 2026 451.00 - 215363.00 - - Tue 24 Mar, 2026 640.00 - 213487.50 - - Mon 23 Mar, 2026 974.00 - 211645.50 - - Fri 20 Mar, 2026 1398.00 - 207398.50 - - Thu 19 Mar, 2026 2118.00 - 190307.50 - -
SILVERM options price for Strike: 452000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 480.50 - 201118.00 - - Mon 30 Mar, 2026 455.50 - 212694.00 - - Fri 27 Mar, 2026 389.00 - 220094.50 - - Thu 26 Mar, 2026 641.00 - 206138.00 - - Wed 25 Mar, 2026 442.00 - 216342.00 - - Tue 24 Mar, 2026 628.00 - 214463.00 - - Mon 23 Mar, 2026 957.50 - 212616.50 - - Fri 20 Mar, 2026 1376.00 - 208364.00 - - Thu 19 Mar, 2026 2086.00 - 191262.00 - -
SILVERM options price for Strike: 453000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 470.50 - 202096.50 - - Mon 30 Mar, 2026 446.50 - 213673.00 - - Fri 27 Mar, 2026 381.50 - 221074.50 - - Thu 26 Mar, 2026 628.50 - 207113.50 - - Wed 25 Mar, 2026 433.00 - 217321.00 - - Tue 24 Mar, 2026 616.50 - 215439.50 - - Mon 23 Mar, 2026 941.50 - 213587.50 - - Fri 20 Mar, 2026 1354.50 - 209329.50 - - Thu 19 Mar, 2026 2054.00 - 192217.50 - -
SILVERM options price for Strike: 454000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 460.50 - 203075.00 - - Mon 30 Mar, 2026 437.50 - 214652.00 - - Fri 27 Mar, 2026 373.50 - 222055.00 - - Thu 26 Mar, 2026 616.50 - 208089.50 - - Wed 25 Mar, 2026 424.50 - 218300.50 - - Tue 24 Mar, 2026 605.00 - 216416.00 - - Mon 23 Mar, 2026 925.50 - 214559.00 - - Fri 20 Mar, 2026 1333.50 - 210295.50 - - Thu 19 Mar, 2026 2023.00 - 193173.00 - -
SILVERM options price for Strike: 455000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 450.50 - 204054.00 - - Mon 30 Mar, 2026 428.50 - 215631.50 - - Fri 27 Mar, 2026 366.00 - 223035.50 - - Thu 26 Mar, 2026 604.50 - 209065.50 - - Wed 25 Mar, 2026 416.00 - 219279.50 - - Tue 24 Mar, 2026 594.00 - 217392.50 - - Mon 23 Mar, 2026 910.00 - 215530.50 - - Fri 20 Mar, 2026 1313.00 - 211262.00 - - Thu 19 Mar, 2026 1992.50 - 194129.50 - -
SILVERM options price for Strike: 456000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 441.00 - 205033.50 - - Mon 30 Mar, 2026 420.00 - 216611.50 - - Fri 27 Mar, 2026 359.00 - 224016.50 - - Thu 26 Mar, 2026 593.00 - 210042.00 - - Wed 25 Mar, 2026 407.50 - 220259.50 - - Tue 24 Mar, 2026 583.00 - 218369.00 - - Mon 23 Mar, 2026 895.00 - 216502.50 - - Fri 20 Mar, 2026 1292.50 - 212228.50 - - Thu 19 Mar, 2026 1962.00 - 195086.00 - -
SILVERM options price for Strike: 457000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 431.50 - 206013.00 - - Mon 30 Mar, 2026 411.50 - 217591.00 - - Fri 27 Mar, 2026 351.50 - 224997.50 - - Thu 26 Mar, 2026 581.50 - 211018.00 - - Wed 25 Mar, 2026 399.50 - 221239.00 - - Tue 24 Mar, 2026 572.00 - 219346.00 - - Mon 23 Mar, 2026 880.00 - 217475.00 - - Fri 20 Mar, 2026 1272.50 - 213195.50 - - Thu 19 Mar, 2026 1932.50 - 196043.00 - -
SILVERM options price for Strike: 458000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 422.00 - 206992.50 - - Mon 30 Mar, 2026 403.00 - 218571.00 - - Fri 27 Mar, 2026 344.50 - 225978.50 - - Thu 26 Mar, 2026 570.00 - 211995.00 - - Wed 25 Mar, 2026 391.50 - 222219.00 - - Tue 24 Mar, 2026 561.50 - 220323.50 - - Mon 23 Mar, 2026 865.00 - 218447.50 - - Fri 20 Mar, 2026 1252.50 - 214163.00 - - Thu 19 Mar, 2026 1903.00 - 197000.50 - -
SILVERM options price for Strike: 459000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 413.00 - 207972.50 - - Mon 30 Mar, 2026 395.00 - 219551.00 - - Fri 27 Mar, 2026 337.50 - 226959.50 - - Thu 26 Mar, 2026 559.00 - 212972.00 - - Wed 25 Mar, 2026 383.50 - 223199.00 - - Tue 24 Mar, 2026 551.00 - 221301.00 - - Mon 23 Mar, 2026 850.50 - 219420.00 - - Fri 20 Mar, 2026 1233.00 - 215130.50 - - Thu 19 Mar, 2026 1874.00 - 197958.50 - -
SILVERM options price for Strike: 460000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 404.00 - 208952.50 - - Mon 30 Mar, 2026 387.00 - 220531.50 - - Fri 27 Mar, 2026 331.00 - 227941.00 - - Thu 26 Mar, 2026 548.50 - 213949.00 - - Wed 25 Mar, 2026 376.00 - 224179.50 - - Tue 24 Mar, 2026 541.00 - 222278.50 - - Mon 23 Mar, 2026 836.50 - 220393.00 - - Fri 20 Mar, 2026 1214.00 - 216098.50 - - Thu 19 Mar, 2026 1845.50 - 198917.00 - -
SILVERM options price for Strike: 461000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 395.50 - 209932.50 - - Mon 30 Mar, 2026 379.00 - 221512.00 - - Fri 27 Mar, 2026 324.00 - 228922.50 - - Thu 26 Mar, 2026 537.50 - 214926.50 - - Wed 25 Mar, 2026 368.50 - 225159.50 - - Tue 24 Mar, 2026 531.00 - 223256.00 - - Mon 23 Mar, 2026 822.50 - 221366.50 - - Fri 20 Mar, 2026 1195.00 - 217066.50 - - Thu 19 Mar, 2026 1817.50 - 199876.00 - -
SILVERM options price for Strike: 462000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 387.00 - 210913.00 - - Mon 30 Mar, 2026 371.50 - 222492.50 - - Fri 27 Mar, 2026 317.50 - 229904.00 - - Thu 26 Mar, 2026 527.00 - 215904.00 - - Wed 25 Mar, 2026 361.00 - 226140.00 - - Tue 24 Mar, 2026 521.00 - 224234.00 - - Mon 23 Mar, 2026 808.50 - 222340.00 - - Fri 20 Mar, 2026 1176.50 - 218035.00 - - Thu 19 Mar, 2026 1790.00 - 200835.50 - -
SILVERM options price for Strike: 463000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 378.50 - 211893.50 - - Mon 30 Mar, 2026 364.00 - 223473.50 - - Fri 27 Mar, 2026 311.50 - 230885.50 - - Thu 26 Mar, 2026 517.00 - 216881.50 - - Wed 25 Mar, 2026 354.00 - 227121.00 - - Tue 24 Mar, 2026 511.50 - 225212.50 - - Mon 23 Mar, 2026 795.00 - 223313.50 - - Fri 20 Mar, 2026 1158.00 - 219004.00 - - Thu 19 Mar, 2026 1763.00 - 201795.00 - -
SILVERM options price for Strike: 464000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 370.50 - 212874.00 - - Mon 30 Mar, 2026 356.50 - 224454.50 - - Fri 27 Mar, 2026 305.00 - 231867.50 - - Thu 26 Mar, 2026 507.00 - 217859.50 - - Wed 25 Mar, 2026 347.00 - 228101.50 - - Tue 24 Mar, 2026 502.00 - 226190.50 - - Mon 23 Mar, 2026 781.50 - 224287.50 - - Fri 20 Mar, 2026 1140.00 - 219973.00 - - Thu 19 Mar, 2026 1736.00 - 202755.00 - -
SILVERM options price for Strike: 465000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 362.50 - 213855.00 - - Mon 30 Mar, 2026 349.50 - 225435.50 - - Fri 27 Mar, 2026 299.00 - 232849.50 - - Thu 26 Mar, 2026 497.00 - 218837.50 - - Wed 25 Mar, 2026 340.00 - 229082.50 - - Tue 24 Mar, 2026 492.50 - 227169.00 - - Mon 23 Mar, 2026 768.50 - 225261.50 - - Fri 20 Mar, 2026 1122.50 - 220942.00 - - Thu 19 Mar, 2026 1710.00 - 203715.50 - -
SILVERM options price for Strike: 466000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 355.00 - 214836.00 - - Mon 30 Mar, 2026 342.00 - 226416.50 - - Fri 27 Mar, 2026 293.00 - 233831.50 - - Thu 26 Mar, 2026 487.50 - 219816.00 - - Wed 25 Mar, 2026 333.50 - 230063.50 - - Tue 24 Mar, 2026 483.50 - 228148.00 - - Mon 23 Mar, 2026 755.50 - 226236.00 - - Fri 20 Mar, 2026 1105.00 - 221912.00 - - Thu 19 Mar, 2026 1684.00 - 204676.50 - -
SILVERM options price for Strike: 467000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 347.00 - 215817.50 - - Mon 30 Mar, 2026 335.50 - 227398.00 - - Fri 27 Mar, 2026 287.00 - 234814.00 - - Thu 26 Mar, 2026 478.00 - 220794.50 - - Wed 25 Mar, 2026 326.50 - 231045.00 - - Tue 24 Mar, 2026 474.50 - 229126.50 - - Mon 23 Mar, 2026 743.00 - 227210.50 - - Fri 20 Mar, 2026 1088.00 - 222881.50 - - Thu 19 Mar, 2026 1658.00 - 205638.00 - -
SILVERM options price for Strike: 468000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 340.00 - 216799.00 - - Mon 30 Mar, 2026 328.50 - 228379.50 - - Fri 27 Mar, 2026 281.50 - 235796.00 - - Thu 26 Mar, 2026 469.00 - 221773.50 - - Wed 25 Mar, 2026 320.00 - 232026.50 - - Tue 24 Mar, 2026 465.50 - 230105.50 - - Mon 23 Mar, 2026 730.50 - 228185.50 - - Fri 20 Mar, 2026 1071.00 - 223852.00 - - Thu 19 Mar, 2026 1633.00 - 206599.50 - -
SILVERM options price for Strike: 469000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 332.50 - 217780.50 - - Mon 30 Mar, 2026 322.00 - 229361.00 - - Fri 27 Mar, 2026 275.50 - 236778.50 - - Thu 26 Mar, 2026 460.00 - 222752.00 - - Wed 25 Mar, 2026 314.00 - 233008.00 - - Tue 24 Mar, 2026 457.00 - 231085.00 - - Mon 23 Mar, 2026 718.50 - 229160.50 - - Fri 20 Mar, 2026 1054.50 - 224822.00 - - Thu 19 Mar, 2026 1608.00 - 207561.50 - -
SILVERM options price for Strike: 470000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 325.50 - 218762.00 - - Mon 30 Mar, 2026 315.50 - 230343.00 - - Fri 27 Mar, 2026 270.00 - 237761.00 - - Thu 26 Mar, 2026 451.00 - 223731.00 - - Wed 25 Mar, 2026 307.50 - 233989.50 - - Tue 24 Mar, 2026 448.50 - 232064.50 - - Mon 23 Mar, 2026 706.00 - 230135.50 - - Fri 20 Mar, 2026 1038.00 - 225793.00 - - Thu 19 Mar, 2026 1584.00 - 208524.00 - -
SILVERM options price for Strike: 471000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 318.50 - 219744.00 - - Mon 30 Mar, 2026 309.00 - 231325.00 - - Fri 27 Mar, 2026 264.50 - 238744.00 - - Thu 26 Mar, 2026 442.00 - 224710.50 - - Wed 25 Mar, 2026 301.50 - 234971.00 - - Tue 24 Mar, 2026 440.50 - 233044.00 - - Mon 23 Mar, 2026 694.50 - 231111.00 - - Fri 20 Mar, 2026 1022.00 - 226764.00 - - Thu 19 Mar, 2026 1559.50 - 209487.00 - -
SILVERM options price for Strike: 472000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 311.50 - 220726.00 - - Mon 30 Mar, 2026 302.50 - 232307.00 - - Fri 27 Mar, 2026 259.50 - 239726.50 - - Thu 26 Mar, 2026 433.50 - 225690.00 - - Wed 25 Mar, 2026 295.50 - 235953.00 - - Tue 24 Mar, 2026 432.00 - 234023.50 - - Mon 23 Mar, 2026 683.00 - 232086.50 - - Fri 20 Mar, 2026 1006.00 - 227735.00 - - Thu 19 Mar, 2026 1536.00 - 210450.00 - -
SILVERM options price for Strike: 473000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 305.00 - 221708.00 - - Mon 30 Mar, 2026 296.50 - 233289.00 - - Fri 27 Mar, 2026 254.00 - 240709.50 - - Thu 26 Mar, 2026 425.00 - 226669.50 - - Wed 25 Mar, 2026 289.50 - 236935.00 - - Tue 24 Mar, 2026 424.00 - 235003.00 - - Mon 23 Mar, 2026 671.50 - 233062.50 - - Fri 20 Mar, 2026 990.50 - 228706.50 - - Thu 19 Mar, 2026 1512.50 - 211413.50 - -
SILVERM options price for Strike: 474000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 298.50 - 222690.50 - - Mon 30 Mar, 2026 290.50 - 234271.50 - - Fri 27 Mar, 2026 249.00 - 241692.50 - - Thu 26 Mar, 2026 417.00 - 227649.00 - - Wed 25 Mar, 2026 283.50 - 237917.00 - - Tue 24 Mar, 2026 416.50 - 235983.00 - - Mon 23 Mar, 2026 660.00 - 234038.50 - - Fri 20 Mar, 2026 975.00 - 229678.00 - - Thu 19 Mar, 2026 1489.50 - 212377.50 - -
SILVERM options price for Strike: 475000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 292.00 - 223673.00 - - Mon 30 Mar, 2026 284.50 - 235254.00 - - Fri 27 Mar, 2026 244.00 - 242675.50 - - Thu 26 Mar, 2026 409.00 - 228629.00 - - Wed 25 Mar, 2026 278.00 - 238899.50 - - Tue 24 Mar, 2026 408.50 - 236963.00 - - Mon 23 Mar, 2026 649.00 - 235014.50 - - Fri 20 Mar, 2026 960.00 - 230650.00 - - Thu 19 Mar, 2026 1467.00 - 213342.00 - -
SILVERM options price for Strike: 476000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 285.50 - 224655.50 - - Mon 30 Mar, 2026 279.00 - 236236.50 - - Fri 27 Mar, 2026 239.00 - 243659.00 - - Thu 26 Mar, 2026 401.00 - 229609.00 - - Wed 25 Mar, 2026 272.50 - 239881.50 - - Tue 24 Mar, 2026 401.00 - 237943.50 - - Mon 23 Mar, 2026 638.00 - 235991.00 - - Fri 20 Mar, 2026 945.00 - 231622.00 - - Thu 19 Mar, 2026 1444.50 - 214306.50 - -
SILVERM options price for Strike: 477000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 279.50 - 225638.00 - - Mon 30 Mar, 2026 273.50 - 237219.00 - - Fri 27 Mar, 2026 234.50 - 244642.00 - - Thu 26 Mar, 2026 393.00 - 230589.00 - - Wed 25 Mar, 2026 267.00 - 240864.00 - - Tue 24 Mar, 2026 393.50 - 238924.00 - - Mon 23 Mar, 2026 627.50 - 236967.50 - - Fri 20 Mar, 2026 930.00 - 232594.50 - - Thu 19 Mar, 2026 1423.00 - 215271.50 - -
SILVERM options price for Strike: 478000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 273.50 - 226621.00 - - Mon 30 Mar, 2026 267.50 - 238201.50 - - Fri 27 Mar, 2026 229.50 - 245625.50 - - Thu 26 Mar, 2026 385.50 - 231569.50 - - Wed 25 Mar, 2026 262.00 - 241846.50 - - Tue 24 Mar, 2026 386.50 - 239904.50 - - Mon 23 Mar, 2026 617.00 - 237944.00 - - Fri 20 Mar, 2026 915.50 - 233567.00 - - Thu 19 Mar, 2026 1401.00 - 216236.50 - -
SILVERM options price for Strike: 479000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 267.50 - 227604.00 - - Mon 30 Mar, 2026 262.50 - 239184.50 - - Fri 27 Mar, 2026 225.00 - 246609.00 - - Thu 26 Mar, 2026 378.00 - 232550.00 - - Wed 25 Mar, 2026 256.50 - 242829.50 - - Tue 24 Mar, 2026 379.00 - 240885.00 - - Mon 23 Mar, 2026 606.50 - 238921.00 - - Fri 20 Mar, 2026 901.50 - 234540.00 - - Thu 19 Mar, 2026 1380.00 - 217202.00 - -
SILVERM options price for Strike: 480000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 262.00 - 228587.00 - - Mon 30 Mar, 2026 257.00 - 240167.50 - - Fri 27 Mar, 2026 220.50 - 247592.50 - - Thu 26 Mar, 2026 370.50 - 233530.50 - - Wed 25 Mar, 2026 251.50 - 243812.00 - - Tue 24 Mar, 2026 372.00 - 241866.00 - - Mon 23 Mar, 2026 596.50 - 239898.00 - - Fri 20 Mar, 2026 887.50 - 235513.00 - - Thu 19 Mar, 2026 1359.00 - 218168.00 - -
SILVERM options price for Strike: 481000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 256.00 - 229570.50 - - Mon 30 Mar, 2026 252.00 - 241150.50 - - Fri 27 Mar, 2026 216.00 - 248576.50 - - Thu 26 Mar, 2026 363.50 - 234511.50 - - Wed 25 Mar, 2026 246.50 - 244795.00 - - Tue 24 Mar, 2026 365.50 - 242846.50 - - Mon 23 Mar, 2026 586.50 - 240875.50 - - Fri 20 Mar, 2026 873.50 - 236486.50 - - Thu 19 Mar, 2026 1338.00 - 219134.50 - -
SILVERM options price for Strike: 482000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 250.50 - 230553.50 - - Mon 30 Mar, 2026 246.50 - 242134.00 - - Fri 27 Mar, 2026 212.00 - 249560.00 - - Thu 26 Mar, 2026 356.50 - 235492.50 - - Wed 25 Mar, 2026 241.50 - 245778.00 - - Tue 24 Mar, 2026 358.50 - 243828.00 - - Mon 23 Mar, 2026 576.50 - 241853.00 - - Fri 20 Mar, 2026 860.00 - 237460.00 - - Thu 19 Mar, 2026 1318.00 - 220101.00 - -
SILVERM options price for Strike: 483000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 245.00 - 231537.00 - - Mon 30 Mar, 2026 241.50 - 243117.00 - - Fri 27 Mar, 2026 207.50 - 250544.00 - - Thu 26 Mar, 2026 349.50 - 236473.50 - - Wed 25 Mar, 2026 236.50 - 246761.00 - - Tue 24 Mar, 2026 352.00 - 244809.00 - - Mon 23 Mar, 2026 567.00 - 242830.50 - - Fri 20 Mar, 2026 847.00 - 238433.50 - - Thu 19 Mar, 2026 1298.00 - 221067.50 - -
SILVERM options price for Strike: 484000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 240.00 - 232521.00 - - Mon 30 Mar, 2026 237.00 - 244100.50 - - Fri 27 Mar, 2026 203.50 - 251528.00 - - Thu 26 Mar, 2026 342.50 - 237454.50 - - Wed 25 Mar, 2026 232.00 - 247744.00 - - Tue 24 Mar, 2026 345.50 - 245790.00 - - Mon 23 Mar, 2026 557.50 - 243808.00 - - Fri 20 Mar, 2026 833.50 - 239407.50 - - Thu 19 Mar, 2026 1278.00 - 222035.00 - -
SILVERM options price for Strike: 485000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 235.00 - 233504.50 - - Mon 30 Mar, 2026 232.00 - 245084.00 - - Fri 27 Mar, 2026 199.50 - 252512.00 - - Thu 26 Mar, 2026 336.00 - 238436.00 - - Wed 25 Mar, 2026 227.50 - 248727.50 - - Tue 24 Mar, 2026 339.00 - 246771.50 - - Mon 23 Mar, 2026 548.00 - 244786.00 - - Fri 20 Mar, 2026 820.50 - 240381.50 - - Thu 19 Mar, 2026 1258.50 - 223002.50 - -
SILVERM options price for Strike: 486000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 229.50 - 234488.50 - - Mon 30 Mar, 2026 227.50 - 246067.50 - - Fri 27 Mar, 2026 195.50 - 253496.00 - - Thu 26 Mar, 2026 329.50 - 239417.50 - - Wed 25 Mar, 2026 223.00 - 249710.50 - - Tue 24 Mar, 2026 332.50 - 247753.00 - - Mon 23 Mar, 2026 539.00 - 245764.00 - - Fri 20 Mar, 2026 808.00 - 241356.00 - - Thu 19 Mar, 2026 1239.50 - 223970.00 - -
SILVERM options price for Strike: 487000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 225.00 - 235472.00 - - Mon 30 Mar, 2026 222.50 - 247051.50 - - Fri 27 Mar, 2026 191.50 - 254480.50 - - Thu 26 Mar, 2026 323.00 - 240399.00 - - Wed 25 Mar, 2026 218.50 - 250694.00 - - Tue 24 Mar, 2026 326.50 - 248735.00 - - Mon 23 Mar, 2026 530.00 - 246742.50 - - Fri 20 Mar, 2026 795.50 - 242330.50 - - Thu 19 Mar, 2026 1220.50 - 224938.00 - -
SILVERM options price for Strike: 488000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 220.00 - 236456.00 - - Mon 30 Mar, 2026 218.00 - 248035.00 - - Fri 27 Mar, 2026 187.50 - 255464.50 - - Thu 26 Mar, 2026 317.00 - 241380.50 - - Wed 25 Mar, 2026 214.00 - 251677.50 - - Tue 24 Mar, 2026 320.50 - 249716.50 - - Mon 23 Mar, 2026 521.00 - 247721.00 - - Fri 20 Mar, 2026 783.00 - 243305.00 - - Thu 19 Mar, 2026 1202.00 - 225906.50 - -
SILVERM options price for Strike: 489000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 215.00 - 237440.50 - - Mon 30 Mar, 2026 214.00 - 249019.00 - - Fri 27 Mar, 2026 184.00 - 256449.00 - - Thu 26 Mar, 2026 310.50 - 242362.50 - - Wed 25 Mar, 2026 210.00 - 252661.00 - - Tue 24 Mar, 2026 314.50 - 250698.50 - - Mon 23 Mar, 2026 512.50 - 248699.50 - - Fri 20 Mar, 2026 771.00 - 244280.00 - - Thu 19 Mar, 2026 1184.00 - 226875.00 - -
SILVERM options price for Strike: 490000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 210.50 - 238424.50 - - Mon 30 Mar, 2026 209.50 - 250003.00 - - Fri 27 Mar, 2026 180.00 - 257433.50 - - Thu 26 Mar, 2026 304.50 - 243344.50 - - Wed 25 Mar, 2026 205.50 - 253645.00 - - Tue 24 Mar, 2026 308.50 - 251680.50 - - Mon 23 Mar, 2026 503.50 - 249678.00 - - Fri 20 Mar, 2026 759.00 - 245255.00 - - Thu 19 Mar, 2026 1166.00 - 227844.00 - -
SILVERM options price for Strike: 491000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 206.00 - 239409.00 - - Mon 30 Mar, 2026 205.00 - 250987.00 - - Fri 27 Mar, 2026 176.50 - 258418.00 - - Thu 26 Mar, 2026 299.00 - 244326.50 - - Wed 25 Mar, 2026 201.50 - 254628.50 - - Tue 24 Mar, 2026 303.00 - 252662.50 - - Mon 23 Mar, 2026 495.50 - 250657.00 - - Fri 20 Mar, 2026 747.00 - 246230.50 - - Thu 19 Mar, 2026 1148.00 - 228813.00 - -
SILVERM options price for Strike: 492000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 201.50 - 240393.50 - - Mon 30 Mar, 2026 201.00 - 251971.00 - - Fri 27 Mar, 2026 173.00 - 259402.50 - - Thu 26 Mar, 2026 293.00 - 245308.50 - - Wed 25 Mar, 2026 197.50 - 255612.50 - - Tue 24 Mar, 2026 297.50 - 253644.50 - - Mon 23 Mar, 2026 487.00 - 251635.50 - - Fri 20 Mar, 2026 735.50 - 247206.00 - - Thu 19 Mar, 2026 1130.50 - 229782.50 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 239250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 31516.50 - 21773.00 - - Mon 30 Mar, 2026 26415.00 - 28392.50 - - Fri 27 Mar, 2026 23102.00 - 32588.00 - - Thu 26 Mar, 2026 30418.50 - 25726.50 - - Wed 25 Mar, 2026 24889.50 - 30620.00 - - Tue 24 Mar, 2026 27033.00 - 30714.00 - - Mon 23 Mar, 2026 29695.00 - 31316.50 - - Fri 20 Mar, 2026 33358.00 - 30348.50 - - Thu 19 Mar, 2026 43514.00 - 22729.50 - -
SILVERM options price for Strike: 239000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 31641.00 - 21650.50 - - Mon 30 Mar, 2026 26521.50 - 28252.00 - - Fri 27 Mar, 2026 23198.00 - 32436.50 - - Thu 26 Mar, 2026 30534.00 - 25595.00 - - Wed 25 Mar, 2026 24990.50 - 30474.00 - - Tue 24 Mar, 2026 27136.50 - 30570.50 - - Mon 23 Mar, 2026 29800.50 - 31175.00 - - Fri 20 Mar, 2026 33469.00 - 30212.50 - - Thu 19 Mar, 2026 43647.00 - 22615.50 - -
SILVERM options price for Strike: 238750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 31766.50 - 21528.50 - - Mon 30 Mar, 2026 26628.50 - 28112.00 - - Fri 27 Mar, 2026 23294.00 - 32285.50 - - Thu 26 Mar, 2026 30650.00 - 25464.00 - - Wed 25 Mar, 2026 25092.00 - 30328.50 - - Tue 24 Mar, 2026 27240.50 - 30427.50 - - Mon 23 Mar, 2026 29906.50 - 31034.00 - - Fri 20 Mar, 2026 33580.00 - 30076.50 - - Thu 19 Mar, 2026 43780.00 - 22501.50 - -
SILVERM options price for Strike: 238500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 31892.00 - 21407.00 - - Mon 30 Mar, 2026 26735.50 - 27972.00 - - Fri 27 Mar, 2026 23390.50 - 32135.00 - - Thu 26 Mar, 2026 30766.50 - 25333.50 - - Wed 25 Mar, 2026 25193.50 - 30183.50 - - Tue 24 Mar, 2026 27345.00 - 30284.50 - - Mon 23 Mar, 2026 30012.50 - 30893.50 - - Fri 20 Mar, 2026 33691.00 - 29941.00 - - Thu 19 Mar, 2026 43913.50 - 22388.00 - -
SILVERM options price for Strike: 238250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 32017.50 - 21285.50 - - Mon 30 Mar, 2026 26843.00 - 27832.50 - - Fri 27 Mar, 2026 23487.50 - 31985.00 - - Thu 26 Mar, 2026 30883.00 - 25203.50 - - Wed 25 Mar, 2026 25295.50 - 30038.50 - - Tue 24 Mar, 2026 27449.50 - 30142.00 - - Mon 23 Mar, 2026 30119.00 - 30753.00 - - Fri 20 Mar, 2026 33802.50 - 29806.00 - - Thu 19 Mar, 2026 44047.00 - 22275.00 - -
SILVERM options price for Strike: 238000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 32144.00 - 21164.50 - - Mon 30 Mar, 2026 26951.00 - 27693.50 - - Fri 27 Mar, 2026 23584.50 - 31835.00 - - Thu 26 Mar, 2026 31000.00 - 25073.50 - - Wed 25 Mar, 2026 25398.00 - 29894.00 - - Tue 24 Mar, 2026 27554.00 - 30000.00 - - Mon 23 Mar, 2026 30226.00 - 30613.00 - - Fri 20 Mar, 2026 33914.50 - 29671.00 - - Thu 19 Mar, 2026 44181.00 - 22162.50 - -
SILVERM options price for Strike: 237750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 32270.50 - 21044.00 - - Mon 30 Mar, 2026 27059.50 - 27554.50 - - Fri 27 Mar, 2026 23682.00 - 31685.50 - - Thu 26 Mar, 2026 31117.50 - 24944.00 - - Wed 25 Mar, 2026 25501.00 - 29749.50 - - Tue 24 Mar, 2026 27659.50 - 29858.00 - - Mon 23 Mar, 2026 30333.00 - 30473.00 - - Fri 20 Mar, 2026 34026.50 - 29536.50 - - Thu 19 Mar, 2026 44315.50 - 22050.00 - -
SILVERM options price for Strike: 237500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 32397.50 - 20924.00 - - Mon 30 Mar, 2026 27168.00 - 27416.00 - - Fri 27 Mar, 2026 23779.50 - 31536.50 - - Thu 26 Mar, 2026 31235.50 - 24814.50 - - Wed 25 Mar, 2026 25604.00 - 29606.00 - - Tue 24 Mar, 2026 27765.00 - 29716.50 - - Mon 23 Mar, 2026 30440.50 - 30334.00 - - Fri 20 Mar, 2026 34139.00 - 29402.00 - - Thu 19 Mar, 2026 44450.00 - 21938.00 - -
SILVERM options price for Strike: 237250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 32525.00 - 20804.00 - - Mon 30 Mar, 2026 27277.00 - 27278.00 - - Fri 27 Mar, 2026 23878.00 - 31387.50 - - Thu 26 Mar, 2026 31353.50 - 24686.00 - - Wed 25 Mar, 2026 25707.50 - 29462.50 - - Tue 24 Mar, 2026 27870.50 - 29575.50 - - Mon 23 Mar, 2026 30548.00 - 30194.50 - - Fri 20 Mar, 2026 34252.00 - 29268.50 - - Thu 19 Mar, 2026 44585.00 - 21826.00 - -
SILVERM options price for Strike: 237000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 32653.00 - 20684.50 - - Mon 30 Mar, 2026 27386.50 - 27140.50 - - Fri 27 Mar, 2026 23976.50 - 31239.00 - - Thu 26 Mar, 2026 31472.00 - 24557.50 - - Wed 25 Mar, 2026 25811.00 - 29319.00 - - Tue 24 Mar, 2026 27977.00 - 29435.00 - - Mon 23 Mar, 2026 30656.00 - 30056.00 - - Fri 20 Mar, 2026 34365.00 - 29134.50 - - Thu 19 Mar, 2026 44720.00 - 21714.50 - -
SILVERM options price for Strike: 236750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 32781.00 - 20565.50 - - Mon 30 Mar, 2026 27496.00 - 27003.00 - - Fri 27 Mar, 2026 24075.00 - 31090.50 - - Thu 26 Mar, 2026 31591.00 - 24429.00 - - Wed 25 Mar, 2026 25915.50 - 29176.00 - - Tue 24 Mar, 2026 28083.50 - 29294.50 - - Mon 23 Mar, 2026 30764.50 - 29917.50 - - Fri 20 Mar, 2026 34478.50 - 29001.00 - - Thu 19 Mar, 2026 44855.50 - 21603.50 - -
SILVERM options price for Strike: 236500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 32909.50 - 20447.00 - - Mon 30 Mar, 2026 27606.00 - 26866.00 - - Fri 27 Mar, 2026 24174.50 - 30943.00 - - Thu 26 Mar, 2026 31710.00 - 24301.50 - - Wed 25 Mar, 2026 26019.50 - 29033.50 - - Tue 24 Mar, 2026 28190.00 - 29154.50 - - Mon 23 Mar, 2026 30873.00 - 29779.50 - - Fri 20 Mar, 2026 34592.00 - 28868.00 - - Thu 19 Mar, 2026 44991.50 - 21492.50 - -
SILVERM options price for Strike: 236250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 33038.50 - 20328.50 - - Mon 30 Mar, 2026 27716.50 - 26729.00 - - Fri 27 Mar, 2026 24274.00 - 30795.50 - - Thu 26 Mar, 2026 31829.50 - 24174.00 - - Wed 25 Mar, 2026 26124.50 - 28891.50 - - Tue 24 Mar, 2026 28297.50 - 29014.50 - - Mon 23 Mar, 2026 30982.00 - 29641.50 - - Fri 20 Mar, 2026 34706.00 - 28735.50 - - Thu 19 Mar, 2026 45127.50 - 21382.00 - -
SILVERM options price for Strike: 236000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 33167.50 - 20210.50 - - Mon 30 Mar, 2026 27827.50 - 26593.00 - - Fri 27 Mar, 2026 24373.50 - 30648.00 - - Thu 26 Mar, 2026 31949.50 - 24047.00 - - Wed 25 Mar, 2026 26229.50 - 28749.50 - - Tue 24 Mar, 2026 28405.00 - 28875.00 - - Mon 23 Mar, 2026 31091.50 - 29504.00 - - Fri 20 Mar, 2026 34820.50 - 28603.00 - - Thu 19 Mar, 2026 45264.00 - 21272.00 - -
SILVERM options price for Strike: 235750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 33297.50 - 20093.00 - - Mon 30 Mar, 2026 27938.50 - 26457.00 - - Fri 27 Mar, 2026 24474.00 - 30501.50 - - Thu 26 Mar, 2026 32070.00 - 23920.00 - - Wed 25 Mar, 2026 26335.00 - 28608.00 - - Tue 24 Mar, 2026 28512.50 - 28736.00 - - Mon 23 Mar, 2026 31201.00 - 29366.50 - - Fri 20 Mar, 2026 34935.00 - 28471.00 - - Thu 19 Mar, 2026 45401.00 - 21162.00 - -
SILVERM options price for Strike: 235500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 33427.50 - 19976.00 - - Mon 30 Mar, 2026 28050.00 - 26321.50 - - Fri 27 Mar, 2026 24574.50 - 30355.00 - - Thu 26 Mar, 2026 32190.50 - 23794.00 - - Wed 25 Mar, 2026 26441.00 - 28467.00 - - Tue 24 Mar, 2026 28621.00 - 28597.00 - - Mon 23 Mar, 2026 31311.00 - 29230.00 - - Fri 20 Mar, 2026 35050.00 - 28339.00 - - Thu 19 Mar, 2026 45538.00 - 21052.50 - -
SILVERM options price for Strike: 235250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 33558.00 - 19859.00 - - Mon 30 Mar, 2026 28161.50 - 26186.00 - - Fri 27 Mar, 2026 24675.00 - 30208.50 - - Thu 26 Mar, 2026 32311.50 - 23667.50 - - Wed 25 Mar, 2026 26547.00 - 28326.50 - - Tue 24 Mar, 2026 28729.50 - 28458.50 - - Mon 23 Mar, 2026 31421.00 - 29093.00 - - Fri 20 Mar, 2026 35165.50 - 28207.50 - - Thu 19 Mar, 2026 45675.50 - 20943.00 - -
SILVERM options price for Strike: 235000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 33688.50 - 19742.50 - - Mon 30 Mar, 2026 28274.00 - 26051.00 - - Fri 27 Mar, 2026 24776.50 - 30063.00 - - Thu 26 Mar, 2026 32432.50 - 23542.00 - - Wed 25 Mar, 2026 26653.50 - 28186.00 - - Tue 24 Mar, 2026 28838.00 - 28320.50 - - Mon 23 Mar, 2026 31531.50 - 28957.00 - - Fri 20 Mar, 2026 35281.00 - 28076.50 - - Thu 19 Mar, 2026 45813.50 - 20834.00 - -
SILVERM options price for Strike: 234750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 33820.00 - 19626.50 - - Mon 30 Mar, 2026 28386.50 - 25916.50 - - Fri 27 Mar, 2026 24878.00 - 29917.50 - - Thu 26 Mar, 2026 32554.50 - 23417.00 - - Wed 25 Mar, 2026 26760.50 - 28046.00 - - Tue 24 Mar, 2026 28947.50 - 28182.50 - - Mon 23 Mar, 2026 31642.50 - 28821.00 - - Fri 20 Mar, 2026 35396.50 - 27945.50 - - Thu 19 Mar, 2026 45951.50 - 20725.50 - -
SILVERM options price for Strike: 234500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 33951.50 - 19511.00 - - Mon 30 Mar, 2026 28499.00 - 25782.50 - - Fri 27 Mar, 2026 24980.00 - 29772.00 - - Thu 26 Mar, 2026 32676.50 - 23292.00 - - Wed 25 Mar, 2026 26868.00 - 27906.00 - - Tue 24 Mar, 2026 29057.00 - 28045.00 - - Mon 23 Mar, 2026 31754.00 - 28685.50 - - Fri 20 Mar, 2026 35513.00 - 27815.00 - - Thu 19 Mar, 2026 46090.00 - 20617.00 - -
SILVERM options price for Strike: 234250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 34083.50 - 19396.00 - - Mon 30 Mar, 2026 28612.50 - 25648.50 - - Fri 27 Mar, 2026 25082.00 - 29627.50 - - Thu 26 Mar, 2026 32799.00 - 23167.00 - - Wed 25 Mar, 2026 26975.50 - 27766.50 - - Tue 24 Mar, 2026 29166.50 - 27908.00 - - Mon 23 Mar, 2026 31865.50 - 28550.00 - - Fri 20 Mar, 2026 35629.50 - 27684.50 - - Thu 19 Mar, 2026 46228.50 - 20509.00 - -
SILVERM options price for Strike: 234000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 34215.50 - 19281.00 - - Mon 30 Mar, 2026 28726.00 - 25515.00 - - Fri 27 Mar, 2026 25184.50 - 29483.00 - - Thu 26 Mar, 2026 32921.50 - 23043.00 - - Wed 25 Mar, 2026 27083.00 - 27627.50 - - Tue 24 Mar, 2026 29276.50 - 27771.50 - - Mon 23 Mar, 2026 31977.00 - 28415.00 - - Fri 20 Mar, 2026 35746.00 - 27554.50 - - Thu 19 Mar, 2026 46367.50 - 20401.50 - -
SILVERM options price for Strike: 233750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 34348.50 - 19166.50 - - Mon 30 Mar, 2026 28840.00 - 25382.00 - - Fri 27 Mar, 2026 25287.50 - 29339.00 - - Thu 26 Mar, 2026 33044.50 - 22919.00 - - Wed 25 Mar, 2026 27191.50 - 27489.00 - - Tue 24 Mar, 2026 29387.50 - 27635.00 - - Mon 23 Mar, 2026 32089.50 - 28280.50 - - Fri 20 Mar, 2026 35863.50 - 27425.00 - - Thu 19 Mar, 2026 46507.00 - 20294.00 - -
SILVERM options price for Strike: 233500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 34481.50 - 19052.50 - - Mon 30 Mar, 2026 28954.50 - 25249.00 - - Fri 27 Mar, 2026 25391.00 - 29195.00 - - Thu 26 Mar, 2026 33168.00 - 22795.50 - - Wed 25 Mar, 2026 27300.00 - 27350.50 - - Tue 24 Mar, 2026 29498.00 - 27499.00 - - Mon 23 Mar, 2026 32201.50 - 28146.00 - - Fri 20 Mar, 2026 35980.50 - 27295.50 - - Thu 19 Mar, 2026 46646.50 - 20187.00 - -
SILVERM options price for Strike: 233250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 34615.00 - 18938.50 - - Mon 30 Mar, 2026 29069.00 - 25117.00 - - Fri 27 Mar, 2026 25494.50 - 29051.50 - - Thu 26 Mar, 2026 33292.00 - 22672.50 - - Wed 25 Mar, 2026 27409.00 - 27212.50 - - Tue 24 Mar, 2026 29609.50 - 27363.00 - - Mon 23 Mar, 2026 32314.50 - 28012.00 - - Fri 20 Mar, 2026 36098.50 - 27166.50 - - Thu 19 Mar, 2026 46786.50 - 20080.00 - -
SILVERM options price for Strike: 233000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 34749.00 - 18825.00 - - Mon 30 Mar, 2026 29184.00 - 24985.00 - - Fri 27 Mar, 2026 25598.50 - 28908.50 - - Thu 26 Mar, 2026 33416.00 - 22549.50 - - Wed 25 Mar, 2026 27518.50 - 27075.00 - - Tue 24 Mar, 2026 29721.00 - 27227.50 - - Mon 23 Mar, 2026 32427.50 - 27878.50 - - Fri 20 Mar, 2026 36216.50 - 27038.00 - - Thu 19 Mar, 2026 46927.00 - 19974.00 - -
SILVERM options price for Strike: 232750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 34883.00 - 18712.00 - - Mon 30 Mar, 2026 29299.50 - 24853.00 - - Fri 27 Mar, 2026 25702.50 - 28765.50 - - Thu 26 Mar, 2026 33540.50 - 22427.00 - - Wed 25 Mar, 2026 27628.00 - 26937.50 - - Tue 24 Mar, 2026 29832.50 - 27092.50 - - Mon 23 Mar, 2026 32541.00 - 27745.00 - - Fri 20 Mar, 2026 36335.00 - 26909.50 - - Thu 19 Mar, 2026 47067.50 - 19867.50 - -
SILVERM options price for Strike: 232500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 35017.50 - 18599.50 - - Mon 30 Mar, 2026 29415.00 - 24722.00 - - Fri 27 Mar, 2026 25807.00 - 28623.50 - - Thu 26 Mar, 2026 33665.50 - 22305.00 - - Wed 25 Mar, 2026 27738.00 - 26800.50 - - Tue 24 Mar, 2026 29945.00 - 26957.50 - - Mon 23 Mar, 2026 32655.00 - 27612.00 - - Fri 20 Mar, 2026 36453.50 - 26781.50 - - Thu 19 Mar, 2026 47208.50 - 19762.00 - -
SILVERM options price for Strike: 232250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 35153.00 - 18487.50 - - Mon 30 Mar, 2026 29531.50 - 24591.00 - - Fri 27 Mar, 2026 25912.00 - 28481.50 - - Thu 26 Mar, 2026 33791.00 - 22183.00 - - Wed 25 Mar, 2026 27848.50 - 26664.00 - - Tue 24 Mar, 2026 30057.50 - 26823.50 - - Mon 23 Mar, 2026 32769.00 - 27479.00 - - Fri 20 Mar, 2026 36572.50 - 26653.50 - - Thu 19 Mar, 2026 47349.50 - 19656.50 - -
SILVERM options price for Strike: 232000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 35288.00 - 18375.50 - - Mon 30 Mar, 2026 29648.00 - 24460.00 - - Fri 27 Mar, 2026 26017.50 - 28339.50 - - Thu 26 Mar, 2026 33916.50 - 22062.00 - - Wed 25 Mar, 2026 27959.00 - 26527.50 - - Tue 24 Mar, 2026 30170.50 - 26689.50 - - Mon 23 Mar, 2026 32883.50 - 27347.00 - - Fri 20 Mar, 2026 36692.00 - 26526.00 - - Thu 19 Mar, 2026 47491.00 - 19551.00 - -
SILVERM options price for Strike: 231750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 35424.00 - 18264.00 - - Mon 30 Mar, 2026 29764.50 - 24330.00 - - Fri 27 Mar, 2026 26123.00 - 28198.00 - - Thu 26 Mar, 2026 34042.50 - 21941.00 - - Wed 25 Mar, 2026 28070.00 - 26392.00 - - Tue 24 Mar, 2026 30283.50 - 26555.50 - - Mon 23 Mar, 2026 32998.00 - 27214.50 - - Fri 20 Mar, 2026 36811.50 - 26399.00 - - Thu 19 Mar, 2026 47633.00 - 19446.50 - -
SILVERM options price for Strike: 231500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 35560.00 - 18153.00 - - Mon 30 Mar, 2026 29882.00 - 24200.00 - - Fri 27 Mar, 2026 26229.00 - 28057.00 - - Thu 26 Mar, 2026 34168.50 - 21820.00 - - Wed 25 Mar, 2026 28181.50 - 26256.00 - - Tue 24 Mar, 2026 30397.00 - 26422.00 - - Mon 23 Mar, 2026 33113.00 - 27083.00 - - Fri 20 Mar, 2026 36931.50 - 26272.00 - - Thu 19 Mar, 2026 47775.00 - 19342.00 - -
SILVERM options price for Strike: 231250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 35696.50 - 18042.50 - - Mon 30 Mar, 2026 29999.50 - 24070.50 - - Fri 27 Mar, 2026 26335.50 - 27916.50 - - Thu 26 Mar, 2026 34295.50 - 21700.00 - - Wed 25 Mar, 2026 28293.50 - 26121.00 - - Tue 24 Mar, 2026 30511.00 - 26289.00 - - Mon 23 Mar, 2026 33228.50 - 26951.50 - - Fri 20 Mar, 2026 37051.50 - 26145.50 - - Thu 19 Mar, 2026 47917.50 - 19237.50 - -
SILVERM options price for Strike: 231000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 35833.50 - 17932.00 - - Mon 30 Mar, 2026 30117.50 - 23941.50 - - Fri 27 Mar, 2026 26442.50 - 27776.50 - - Thu 26 Mar, 2026 34422.50 - 21580.00 - - Wed 25 Mar, 2026 28405.50 - 25986.00 - - Tue 24 Mar, 2026 30625.00 - 26156.50 - - Mon 23 Mar, 2026 33344.00 - 26820.50 - - Fri 20 Mar, 2026 37172.00 - 26019.50 - - Thu 19 Mar, 2026 48060.50 - 19134.00 - -
SILVERM options price for Strike: 230750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 35971.00 - 17822.50 - - Mon 30 Mar, 2026 30235.50 - 23812.50 - - Fri 27 Mar, 2026 26549.50 - 27636.50 - - Thu 26 Mar, 2026 34550.00 - 21460.50 - - Wed 25 Mar, 2026 28518.00 - 25851.50 - - Tue 24 Mar, 2026 30740.00 - 26024.00 - - Mon 23 Mar, 2026 33460.00 - 26689.50 - - Fri 20 Mar, 2026 37293.00 - 25893.50 - - Thu 19 Mar, 2026 48203.50 - 19030.00 - -
SILVERM options price for Strike: 230500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 36108.50 - 17713.00 - - Mon 30 Mar, 2026 30354.00 - 23684.00 - - Fri 27 Mar, 2026 26657.00 - 27496.50 - - Thu 26 Mar, 2026 34677.50 - 21341.00 - - Wed 25 Mar, 2026 28631.00 - 25717.50 - - Tue 24 Mar, 2026 30854.50 - 25892.00 - - Mon 23 Mar, 2026 33576.50 - 26559.00 - - Fri 20 Mar, 2026 37414.00 - 25768.00 - - Thu 19 Mar, 2026 48347.00 - 18927.00 - -
SILVERM options price for Strike: 230250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 36246.50 - 17603.50 - - Mon 30 Mar, 2026 30473.50 - 23556.00 - - Fri 27 Mar, 2026 26764.50 - 27357.50 - - Thu 26 Mar, 2026 34805.50 - 21222.00 - - Wed 25 Mar, 2026 28744.00 - 25584.00 - - Tue 24 Mar, 2026 30970.00 - 25760.50 - - Mon 23 Mar, 2026 33693.50 - 26429.00 - - Fri 20 Mar, 2026 37535.50 - 25642.50 - - Thu 19 Mar, 2026 48491.00 - 18824.00 - -
SILVERM options price for Strike: 230000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 36385.00 - 17495.00 - - Mon 30 Mar, 2026 30592.50 - 20000.00 0% - Fri 27 Mar, 2026 26872.50 - 20000.00 - - Thu 26 Mar, 2026 34934.00 - 21103.50 - - Wed 25 Mar, 2026 28857.50 - 25450.50 - - Tue 24 Mar, 2026 31085.50 - 25629.00 - - Mon 23 Mar, 2026 33810.50 - 26299.50 - - Fri 20 Mar, 2026 37657.50 - 25517.50 - - Thu 19 Mar, 2026 48635.00 - 18721.50 - -
SILVERM options price for Strike: 229750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 36524.00 - 17386.50 - - Mon 30 Mar, 2026 30712.50 - 23301.00 - - Fri 27 Mar, 2026 26981.00 - 27080.00 - - Thu 26 Mar, 2026 35063.00 - 20985.50 - - Wed 25 Mar, 2026 28971.50 - 25317.50 - - Tue 24 Mar, 2026 31201.50 - 25498.00 - - Mon 23 Mar, 2026 33927.50 - 26170.00 - - Fri 20 Mar, 2026 37779.50 - 25393.00 - - Thu 19 Mar, 2026 48779.50 - 18619.00 - -
SILVERM options price for Strike: 229500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 36663.50 - 17278.50 - - Mon 30 Mar, 2026 30832.50 - 23174.00 - - Fri 27 Mar, 2026 27090.00 - 26942.00 - - Thu 26 Mar, 2026 35192.00 - 20868.00 - - Wed 25 Mar, 2026 29086.00 - 25184.50 - - Tue 24 Mar, 2026 31318.00 - 25367.50 - - Mon 23 Mar, 2026 34045.50 - 26040.50 - - Fri 20 Mar, 2026 37902.00 - 25269.00 - - Thu 19 Mar, 2026 48924.50 - 18517.00 - -
SILVERM options price for Strike: 229250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 36803.00 - 17171.00 - - Mon 30 Mar, 2026 30953.00 - 23047.50 - - Fri 27 Mar, 2026 27199.50 - 26804.00 - - Thu 26 Mar, 2026 35322.00 - 20750.50 - - Wed 25 Mar, 2026 29200.50 - 25052.50 - - Tue 24 Mar, 2026 31434.50 - 25237.00 - - Mon 23 Mar, 2026 34163.50 - 25912.00 - - Fri 20 Mar, 2026 38025.00 - 25145.00 - - Thu 19 Mar, 2026 49069.50 - 18415.50 - -
SILVERM options price for Strike: 229000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 36943.00 - 17064.00 - - Mon 30 Mar, 2026 31074.00 - 22921.50 - - Fri 27 Mar, 2026 27309.00 - 26666.50 - - Thu 26 Mar, 2026 35452.00 - 20633.50 - - Wed 25 Mar, 2026 29315.50 - 24920.50 - - Tue 24 Mar, 2026 31551.50 - 25107.00 - - Mon 23 Mar, 2026 34281.50 - 25783.50 - - Fri 20 Mar, 2026 38148.00 - 25021.00 - - Thu 19 Mar, 2026 49214.50 - 18314.00 - -
SILVERM options price for Strike: 228750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 37083.50 - 16957.00 - - Mon 30 Mar, 2026 31195.00 - 22795.50 - - Fri 27 Mar, 2026 27418.50 - 26529.50 - - Thu 26 Mar, 2026 35582.00 - 20516.50 - - Wed 25 Mar, 2026 29431.00 - 24789.00 - - Tue 24 Mar, 2026 31669.00 - 24977.50 - - Mon 23 Mar, 2026 34400.00 - 25655.00 - - Fri 20 Mar, 2026 38271.50 - 24897.50 - - Thu 19 Mar, 2026 49360.50 - 18213.00 - -
SILVERM options price for Strike: 228500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 37224.00 - 16850.50 - - Mon 30 Mar, 2026 31316.50 - 22670.00 - - Fri 27 Mar, 2026 27529.00 - 26392.50 - - Thu 26 Mar, 2026 35712.50 - 20400.50 - - Wed 25 Mar, 2026 29546.50 - 24657.50 - - Tue 24 Mar, 2026 31786.50 - 24848.50 - - Mon 23 Mar, 2026 34519.00 - 25527.50 - - Fri 20 Mar, 2026 38395.00 - 24774.50 - - Thu 19 Mar, 2026 49506.50 - 18112.50 - -
SILVERM options price for Strike: 228250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 37365.50 - 16744.50 - - Mon 30 Mar, 2026 31438.50 - 22545.00 - - Fri 27 Mar, 2026 27639.50 - 26256.00 - - Thu 26 Mar, 2026 35844.00 - 20284.50 - - Wed 25 Mar, 2026 29662.50 - 24526.50 - - Tue 24 Mar, 2026 31904.50 - 24719.50 - - Mon 23 Mar, 2026 34638.50 - 25400.00 - - Fri 20 Mar, 2026 38519.00 - 24652.00 - - Thu 19 Mar, 2026 49653.00 - 18012.00 - -
SILVERM options price for Strike: 228000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 37507.00 - 16639.00 - - Mon 30 Mar, 2026 31561.00 - 22420.00 - - Fri 27 Mar, 2026 27750.50 - 26120.00 - - Thu 26 Mar, 2026 35975.00 - 20169.00 - - Wed 25 Mar, 2026 29779.00 - 24396.00 - - Tue 24 Mar, 2026 32023.00 - 24591.00 - - Mon 23 Mar, 2026 34758.00 - 25272.50 - - Fri 20 Mar, 2026 38643.50 - 24529.50 - - Thu 19 Mar, 2026 49799.50 - 17912.00 - -
SILVERM options price for Strike: 227750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 37649.00 - 16533.50 - - Mon 30 Mar, 2026 31683.50 - 22296.00 - - Fri 27 Mar, 2026 27862.00 - 25984.50 - - Thu 26 Mar, 2026 36107.00 - 20053.50 - - Wed 25 Mar, 2026 29896.00 - 24266.00 - - Tue 24 Mar, 2026 32142.00 - 24462.50 - - Mon 23 Mar, 2026 34878.00 - 25146.00 - - Fri 20 Mar, 2026 38768.50 - 24407.50 - - Thu 19 Mar, 2026 49946.50 - 17812.50 - -
SILVERM options price for Strike: 227500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 37791.50 - 16429.00 - - Mon 30 Mar, 2026 31806.50 - 22172.00 - - Fri 27 Mar, 2026 27973.50 - 25849.00 - - Thu 26 Mar, 2026 36239.00 - 19938.50 - - Wed 25 Mar, 2026 30013.00 - 24136.00 - - Tue 24 Mar, 2026 32261.00 - 24335.00 - - Mon 23 Mar, 2026 34998.50 - 25019.50 - - Fri 20 Mar, 2026 38893.50 - 24286.00 - - Thu 19 Mar, 2026 50094.00 - 17713.00 - -
SILVERM options price for Strike: 227250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 37934.00 - 16324.50 - - Mon 30 Mar, 2026 31930.00 - 22048.00 - - Fri 27 Mar, 2026 28085.50 - 25714.00 - - Thu 26 Mar, 2026 36371.50 - 19824.00 - - Wed 25 Mar, 2026 30130.50 - 24006.50 - - Tue 24 Mar, 2026 32380.50 - 24207.00 - - Mon 23 Mar, 2026 35119.00 - 24893.00 - - Fri 20 Mar, 2026 39018.50 - 24164.50 - - Thu 19 Mar, 2026 50241.50 - 17614.00 - -
SILVERM options price for Strike: 227000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 38077.00 - 16220.50 - - Mon 30 Mar, 2026 32054.00 - 21925.00 - - Fri 27 Mar, 2026 28198.00 - 25579.50 - - Thu 26 Mar, 2026 36504.50 - 19710.00 - - Wed 25 Mar, 2026 30248.50 - 23877.50 - - Tue 24 Mar, 2026 32500.00 - 24080.00 - - Mon 23 Mar, 2026 35240.00 - 24767.50 - - Fri 20 Mar, 2026 39144.50 - 24043.00 - - Thu 19 Mar, 2026 50389.50 - 17515.00 - -
SILVERM options price for Strike: 226750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 38220.50 - 16116.50 - - Mon 30 Mar, 2026 32178.00 - 21802.00 - - Fri 27 Mar, 2026 28311.00 - 25445.50 - - Thu 26 Mar, 2026 36637.50 - 19596.50 - - Wed 25 Mar, 2026 30366.50 - 23749.00 - - Tue 24 Mar, 2026 32620.00 - 23953.50 - - Mon 23 Mar, 2026 35361.50 - 24642.00 - - Fri 20 Mar, 2026 39270.50 - 23922.50 - - Thu 19 Mar, 2026 50537.50 - 17416.50 - -
SILVERM options price for Strike: 226500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 38364.50 - 16013.50 - - Mon 30 Mar, 2026 32302.50 - 21679.50 - - Fri 27 Mar, 2026 28424.00 - 25311.50 - - Thu 26 Mar, 2026 36771.00 - 19483.00 - - Wed 25 Mar, 2026 30485.00 - 23620.50 - - Tue 24 Mar, 2026 32740.50 - 23827.00 - - Mon 23 Mar, 2026 35483.00 - 24516.50 - - Fri 20 Mar, 2026 39396.50 - 23802.00 - - Thu 19 Mar, 2026 50686.00 - 17318.50 - -
SILVERM options price for Strike: 226250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 38509.00 - 15910.50 - - Mon 30 Mar, 2026 32427.50 - 21557.50 - - Fri 27 Mar, 2026 28537.50 - 25178.00 - - Thu 26 Mar, 2026 36905.00 - 19370.00 - - Wed 25 Mar, 2026 30604.00 - 23492.50 - - Tue 24 Mar, 2026 32861.50 - 23700.50 - - Mon 23 Mar, 2026 35605.00 - 24391.50 - - Fri 20 Mar, 2026 39523.00 - 23682.00 - - Thu 19 Mar, 2026 50835.00 - 17220.50 - -
SILVERM options price for Strike: 226000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 38653.50 - 15808.00 - - Mon 30 Mar, 2026 32553.00 - 21435.50 - - Fri 27 Mar, 2026 28651.50 - 25044.50 - - Thu 26 Mar, 2026 37039.50 - 19257.00 - - Wed 25 Mar, 2026 30723.50 - 23365.00 - - Tue 24 Mar, 2026 32983.00 - 23575.00 - - Mon 23 Mar, 2026 35727.00 - 24267.00 - - Fri 20 Mar, 2026 39650.00 - 23562.00 - - Thu 19 Mar, 2026 50984.50 - 17123.00 - -
SILVERM options price for Strike: 225750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 38798.50 - 15705.50 - - Mon 30 Mar, 2026 32678.50 - 21314.00 - - Fri 27 Mar, 2026 28765.50 - 24912.00 - - Thu 26 Mar, 2026 37174.00 - 19145.00 - - Wed 25 Mar, 2026 30843.00 - 23237.50 - - Tue 24 Mar, 2026 33104.50 - 23449.50 - - Mon 23 Mar, 2026 35850.00 - 24143.00 - - Fri 20 Mar, 2026 39777.50 - 23442.50 - - Thu 19 Mar, 2026 51134.00 - 17026.00 - -
SILVERM options price for Strike: 225500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 38944.00 - 15604.00 - - Mon 30 Mar, 2026 32804.50 - 21193.00 - - Fri 27 Mar, 2026 28880.00 - 24779.50 - - Thu 26 Mar, 2026 37309.50 - 19033.00 - - Wed 25 Mar, 2026 30963.50 - 23110.50 - - Tue 24 Mar, 2026 33226.00 - 23324.50 - - Mon 23 Mar, 2026 35973.00 - 24019.00 - - Fri 20 Mar, 2026 39905.00 - 23323.50 - - Thu 19 Mar, 2026 51284.00 - 16929.00 - -
SILVERM options price for Strike: 225250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 39090.00 - 15502.50 - - Mon 30 Mar, 2026 32931.00 - 21072.50 - - Fri 27 Mar, 2026 28995.00 - 24647.50 - - Thu 26 Mar, 2026 37444.50 - 18921.50 - - Wed 25 Mar, 2026 31083.50 - 22984.00 - - Tue 24 Mar, 2026 33348.50 - 23200.00 - - Mon 23 Mar, 2026 36096.00 - 23895.50 - - Fri 20 Mar, 2026 40033.00 - 23204.50 - - Thu 19 Mar, 2026 51434.00 - 16832.50 - -
SILVERM options price for Strike: 225000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 39236.00 - 15401.50 - - Mon 30 Mar, 2026 33057.50 - 20952.00 - - Fri 27 Mar, 2026 29110.50 - 24515.50 - - Thu 26 Mar, 2026 37580.50 - 18810.00 - - Wed 25 Mar, 2026 31204.50 - 22858.00 - - Tue 24 Mar, 2026 33471.00 - 23075.50 - - Mon 23 Mar, 2026 36219.50 - 23772.50 - - Fri 20 Mar, 2026 40161.00 - 23086.00 - - Thu 19 Mar, 2026 51584.50 - 16736.50 - -
SILVERM options price for Strike: 224750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 39382.50 - 15301.00 - - Mon 30 Mar, 2026 33185.00 - 20832.00 - - Fri 27 Mar, 2026 29226.00 - 24384.50 - - Thu 26 Mar, 2026 37716.50 - 18699.50 - - Wed 25 Mar, 2026 31325.50 - 22732.00 - - Tue 24 Mar, 2026 33594.00 - 22951.50 - - Mon 23 Mar, 2026 36343.50 - 23649.50 - - Fri 20 Mar, 2026 40289.50 - 22967.50 - - Thu 19 Mar, 2026 51735.50 - 16640.50 - -
SILVERM options price for Strike: 224500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 39529.50 - 15200.50 - - Mon 30 Mar, 2026 33312.50 - 20712.50 - - Fri 27 Mar, 2026 29342.00 - 24253.50 - - Thu 26 Mar, 2026 37853.00 - 18589.00 - - Wed 25 Mar, 2026 31447.00 - 22606.50 - - Tue 24 Mar, 2026 33717.50 - 22828.00 - - Mon 23 Mar, 2026 36468.00 - 23527.00 - - Fri 20 Mar, 2026 40418.50 - 22850.00 - - Thu 19 Mar, 2026 51886.50 - 16545.00 - -
SILVERM options price for Strike: 224250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 39677.00 - 15101.00 - - Mon 30 Mar, 2026 33440.50 - 20593.50 - - Fri 27 Mar, 2026 29458.50 - 24122.50 - - Thu 26 Mar, 2026 37990.00 - 18479.00 - - Wed 25 Mar, 2026 31569.00 - 22481.50 - - Tue 24 Mar, 2026 33841.00 - 22704.50 - - Mon 23 Mar, 2026 36592.50 - 23405.00 - - Fri 20 Mar, 2026 40548.00 - 22732.50 - - Thu 19 Mar, 2026 52038.00 - 16449.50 - -
SILVERM options price for Strike: 224000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 39825.00 - 15001.50 - - Mon 30 Mar, 2026 33568.50 - 20474.50 - - Fri 27 Mar, 2026 29575.00 - 23992.50 - - Thu 26 Mar, 2026 38127.50 - 18369.00 - - Wed 25 Mar, 2026 31691.50 - 22357.00 - - Tue 24 Mar, 2026 33965.00 - 22581.50 - - Mon 23 Mar, 2026 36717.50 - 23283.00 - - Fri 20 Mar, 2026 40677.50 - 22615.00 - - Thu 19 Mar, 2026 52190.00 - 16355.00 - -
SILVERM options price for Strike: 223750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 39973.00 - 14902.50 - - Mon 30 Mar, 2026 33697.50 - 20356.00 - - Fri 27 Mar, 2026 29692.50 - 23862.50 - - Thu 26 Mar, 2026 38265.00 - 18259.50 - - Wed 25 Mar, 2026 31814.00 - 22232.50 - - Tue 24 Mar, 2026 34089.50 - 22459.00 - - Mon 23 Mar, 2026 36843.00 - 23161.50 - - Fri 20 Mar, 2026 40807.00 - 22498.00 - - Thu 19 Mar, 2026 52342.00 - 16260.00 - -
SILVERM options price for Strike: 223500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 40121.50 - 14804.00 - - Mon 30 Mar, 2026 33826.50 - 20238.00 - - Fri 27 Mar, 2026 29810.00 - 23733.00 - - Thu 26 Mar, 2026 38403.00 - 18150.50 - - Wed 25 Mar, 2026 31937.00 - 22108.50 - - Tue 24 Mar, 2026 34214.00 - 22337.00 - - Mon 23 Mar, 2026 36968.50 - 23040.50 - - Fri 20 Mar, 2026 40937.50 - 22381.50 - - Thu 19 Mar, 2026 52494.50 - 16166.00 - -
SILVERM options price for Strike: 223250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 40270.50 - 14705.50 - - Mon 30 Mar, 2026 33955.50 - 20120.50 - - Fri 27 Mar, 2026 29927.50 - 23604.00 - - Thu 26 Mar, 2026 38541.50 - 18042.00 - - Wed 25 Mar, 2026 32060.50 - 21985.00 - - Tue 24 Mar, 2026 34339.00 - 22215.00 - - Mon 23 Mar, 2026 37094.50 - 22919.50 - - Fri 20 Mar, 2026 41068.00 - 22265.50 - - Thu 19 Mar, 2026 52647.00 - 16072.00 - -
SILVERM options price for Strike: 223000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 40420.00 - 14607.50 - - Mon 30 Mar, 2026 34085.50 - 20003.00 - - Fri 27 Mar, 2026 30046.00 - 23475.00 - - Thu 26 Mar, 2026 38680.00 - 17934.00 - - Wed 25 Mar, 2026 32184.00 - 21862.00 - - Tue 24 Mar, 2026 34464.50 - 22093.50 - - Mon 23 Mar, 2026 37221.00 - 22799.00 - - Fri 20 Mar, 2026 41198.50 - 22149.50 - - Thu 19 Mar, 2026 52800.00 - 15978.50 - -
SILVERM options price for Strike: 222750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 40569.50 - 14510.00 - - Mon 30 Mar, 2026 34215.50 - 19886.50 - - Fri 27 Mar, 2026 30164.50 - 23346.50 - - Thu 26 Mar, 2026 38819.00 - 17826.00 - - Wed 25 Mar, 2026 32308.50 - 21739.00 - - Tue 24 Mar, 2026 34590.50 - 21972.50 - - Mon 23 Mar, 2026 37347.50 - 22679.00 - - Fri 20 Mar, 2026 41330.00 - 22033.50 - - Thu 19 Mar, 2026 52953.50 - 15885.00 - -
SILVERM options price for Strike: 222500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 40719.50 - 14413.00 - - Mon 30 Mar, 2026 34346.00 - 19769.50 - - Fri 27 Mar, 2026 30283.50 - 23218.50 - - Thu 26 Mar, 2026 38958.50 - 17718.50 - - Wed 25 Mar, 2026 32433.00 - 21616.50 - - Tue 24 Mar, 2026 34716.50 - 21851.50 - - Mon 23 Mar, 2026 37474.50 - 22559.00 - - Fri 20 Mar, 2026 41461.50 - 21918.50 - - Thu 19 Mar, 2026 53107.50 - 15792.00 - -
SILVERM options price for Strike: 222250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 40870.00 - 14316.50 - - Mon 30 Mar, 2026 34477.00 - 19653.50 - - Fri 27 Mar, 2026 30403.00 - 23091.00 - - Thu 26 Mar, 2026 39098.50 - 17611.50 - - Wed 25 Mar, 2026 32557.50 - 21494.50 - - Tue 24 Mar, 2026 34843.00 - 21731.00 - - Mon 23 Mar, 2026 37602.00 - 22439.50 - - Fri 20 Mar, 2026 41593.00 - 21803.50 - - Thu 19 Mar, 2026 53261.50 - 15699.50 - -
SILVERM options price for Strike: 222000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 41021.00 - 14220.00 - - Mon 30 Mar, 2026 34608.50 - 19538.00 - - Fri 27 Mar, 2026 30522.50 - 22963.50 - - Thu 26 Mar, 2026 39238.50 - 17504.50 - - Wed 25 Mar, 2026 32683.00 - 21372.50 - - Tue 24 Mar, 2026 34970.00 - 21611.00 - - Mon 23 Mar, 2026 37729.50 - 22320.50 - - Fri 20 Mar, 2026 41725.00 - 21689.00 - - Thu 19 Mar, 2026 53415.50 - 15607.00 - -
SILVERM options price for Strike: 221750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 41172.50 - 14124.00 - - Mon 30 Mar, 2026 34740.00 - 19422.50 - - Fri 27 Mar, 2026 30642.50 - 22836.50 - - Thu 26 Mar, 2026 39379.50 - 17398.00 - - Wed 25 Mar, 2026 32808.50 - 21251.50 - - Tue 24 Mar, 2026 35097.50 - 21491.50 - - Mon 23 Mar, 2026 37857.50 - 22202.00 - - Fri 20 Mar, 2026 41857.50 - 21574.50 - - Thu 19 Mar, 2026 53570.50 - 15515.00 - -
SILVERM options price for Strike: 221500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 41324.00 - 14028.50 - - Mon 30 Mar, 2026 34872.00 - 19307.50 - - Fri 27 Mar, 2026 30763.00 - 22710.00 - - Thu 26 Mar, 2026 39520.50 - 17292.00 - - Wed 25 Mar, 2026 32934.50 - 21130.50 - - Tue 24 Mar, 2026 35225.00 - 21372.00 - - Mon 23 Mar, 2026 37986.00 - 22083.50 - - Fri 20 Mar, 2026 41990.50 - 21460.50 - - Thu 19 Mar, 2026 53725.50 - 15423.00 - -
SILVERM options price for Strike: 221250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 41476.00 - 13933.50 - - Mon 30 Mar, 2026 35004.50 - 19192.50 - - Fri 27 Mar, 2026 30884.00 - 22584.00 - - Thu 26 Mar, 2026 39661.50 - 17186.50 - - Wed 25 Mar, 2026 33061.00 - 21010.00 - - Tue 24 Mar, 2026 35353.00 - 21253.00 - - Mon 23 Mar, 2026 38114.50 - 21965.50 - - Fri 20 Mar, 2026 42123.50 - 21347.00 - - Thu 19 Mar, 2026 53881.00 - 15332.00 - -
SILVERM options price for Strike: 221000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 41628.50 - 13838.50 - - Mon 30 Mar, 2026 35137.50 - 19078.50 - - Fri 27 Mar, 2026 31005.00 - 22458.00 - - Thu 26 Mar, 2026 39803.50 - 17081.00 - - Wed 25 Mar, 2026 33187.50 - 20889.50 - - Tue 24 Mar, 2026 35481.00 - 21134.50 - - Mon 23 Mar, 2026 38244.00 - 21847.50 - - Fri 20 Mar, 2026 42257.00 - 21233.50 - - Thu 19 Mar, 2026 54036.50 - 15240.50 - -
SILVERM options price for Strike: 220750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 41781.50 - 13744.00 - - Mon 30 Mar, 2026 35270.50 - 18964.50 - - Fri 27 Mar, 2026 31126.50 - 22332.50 - - Thu 26 Mar, 2026 39945.50 - 16976.50 - - Wed 25 Mar, 2026 33314.50 - 20769.50 - - Tue 24 Mar, 2026 35610.00 - 21016.00 - - Mon 23 Mar, 2026 38373.00 - 21730.00 - - Fri 20 Mar, 2026 42391.00 - 21120.50 - - Thu 19 Mar, 2026 54192.50 - 15150.00 - -
SILVERM options price for Strike: 220500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 41934.50 - 13650.00 - - Mon 30 Mar, 2026 35404.00 - 18851.00 - - Fri 27 Mar, 2026 31248.50 - 22207.50 - - Thu 26 Mar, 2026 40088.00 - 16871.50 - - Wed 25 Mar, 2026 33442.00 - 20650.00 - - Tue 24 Mar, 2026 35739.00 - 20898.00 - - Mon 23 Mar, 2026 38503.00 - 21613.00 - - Fri 20 Mar, 2026 42525.00 - 21008.00 - - Thu 19 Mar, 2026 54348.50 - 15059.50 - -
SILVERM options price for Strike: 220250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 42088.00 - 13556.50 - - Mon 30 Mar, 2026 35538.00 - 18738.00 - - Fri 27 Mar, 2026 31371.00 - 22082.50 - - Thu 26 Mar, 2026 40230.50 - 16767.50 - - Wed 25 Mar, 2026 33570.00 - 20531.00 - - Tue 24 Mar, 2026 35868.00 - 20780.50 - - Mon 23 Mar, 2026 38633.00 - 21496.00 - - Fri 20 Mar, 2026 42659.50 - 20895.50 - - Thu 19 Mar, 2026 54505.50 - 14969.50 - -
SILVERM options price for Strike: 220000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 42242.00 - 13463.50 - - Mon 30 Mar, 2026 35672.50 - 18625.00 - - Fri 27 Mar, 2026 31493.50 - 21958.50 - - Thu 26 Mar, 2026 40374.00 - 16664.00 - - Wed 25 Mar, 2026 33698.00 - 20412.50 - - Tue 24 Mar, 2026 35998.00 - 20663.50 - - Mon 23 Mar, 2026 38763.50 - 21380.00 - - Fri 20 Mar, 2026 42794.00 - 20783.50 - - Thu 19 Mar, 2026 54662.50 - 14879.50 - -
SILVERM options price for Strike: 219750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 42396.50 - 13370.50 - - Mon 30 Mar, 2026 35807.00 - 18513.00 - - Fri 27 Mar, 2026 31616.50 - 21834.50 - - Thu 26 Mar, 2026 40517.50 - 16560.50 - - Wed 25 Mar, 2026 33827.00 - 20294.00 - - Tue 24 Mar, 2026 36128.00 - 20546.50 - - Mon 23 Mar, 2026 38894.00 - 21264.00 - - Fri 20 Mar, 2026 42929.50 - 20672.00 - - Thu 19 Mar, 2026 54819.50 - 14790.00 - -
SILVERM options price for Strike: 219500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 42551.50 - 13278.00 - - Mon 30 Mar, 2026 35942.00 - 18401.00 - - Fri 27 Mar, 2026 31740.00 - 21710.50 - - Thu 26 Mar, 2026 40661.50 - 16457.50 - - Wed 25 Mar, 2026 33956.00 - 20176.00 - - Tue 24 Mar, 2026 36258.50 - 20430.00 - - Mon 23 Mar, 2026 39025.00 - 21148.00 - - Fri 20 Mar, 2026 43064.50 - 20560.50 - - Thu 19 Mar, 2026 54977.00 - 14701.00 - -
SILVERM options price for Strike: 219250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 42706.50 - 13186.00 - - Mon 30 Mar, 2026 36077.50 - 18289.00 - - Fri 27 Mar, 2026 31864.00 - 21587.50 - - Thu 26 Mar, 2026 40805.50 - 16354.50 - - Wed 25 Mar, 2026 34085.00 - 20058.50 - - Tue 24 Mar, 2026 36389.50 - 20314.00 - - Mon 23 Mar, 2026 39156.50 - 21032.50 - - Fri 20 Mar, 2026 43200.50 - 20449.50 - - Thu 19 Mar, 2026 55135.00 - 14612.00 - -
SILVERM options price for Strike: 219000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 42862.00 - 13094.50 - - Mon 30 Mar, 2026 36213.50 - 18178.00 - - Fri 27 Mar, 2026 31988.00 - 21464.50 - - Thu 26 Mar, 2026 40950.50 - 16252.50 - - Wed 25 Mar, 2026 34215.00 - 19941.00 - - Tue 24 Mar, 2026 36520.50 - 20198.00 - - Mon 23 Mar, 2026 39288.50 - 20917.50 - - Fri 20 Mar, 2026 43336.50 - 20339.00 - - Thu 19 Mar, 2026 55293.00 - 14523.50 - -
SILVERM options price for Strike: 218750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 43018.00 - 13003.00 - - Mon 30 Mar, 2026 36349.50 - 18067.00 - - Fri 27 Mar, 2026 32112.50 - 21342.00 - - Thu 26 Mar, 2026 41095.50 - 16150.50 - - Wed 25 Mar, 2026 34345.00 - 19824.00 - - Tue 24 Mar, 2026 36652.00 - 20083.00 - - Mon 23 Mar, 2026 39420.50 - 20803.00 - - Fri 20 Mar, 2026 43473.00 - 20228.50 - - Thu 19 Mar, 2026 55452.00 - 14435.50 - -
SILVERM options price for Strike: 218500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 43174.50 - 12912.00 - - Mon 30 Mar, 2026 36486.50 - 17956.50 - - Fri 27 Mar, 2026 32237.50 - 21220.00 - - Thu 26 Mar, 2026 41241.00 - 16049.00 - - Wed 25 Mar, 2026 34475.50 - 19707.50 - - Tue 24 Mar, 2026 36784.00 - 19967.50 - - Mon 23 Mar, 2026 39553.00 - 20688.50 - - Fri 20 Mar, 2026 43609.50 - 20118.50 - - Thu 19 Mar, 2026 55610.50 - 14347.50 - -
SILVERM options price for Strike: 218250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 43331.00 - 12821.50 - - Mon 30 Mar, 2026 36623.50 - 17846.50 - - Fri 27 Mar, 2026 32363.00 - 21098.50 - - Thu 26 Mar, 2026 41386.50 - 15947.50 - - Wed 25 Mar, 2026 34606.50 - 19591.50 - - Tue 24 Mar, 2026 36916.50 - 19853.00 - - Mon 23 Mar, 2026 39686.00 - 20574.50 - - Fri 20 Mar, 2026 43746.50 - 20009.00 - - Thu 19 Mar, 2026 55770.00 - 14260.00 - -
SILVERM options price for Strike: 218000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 43488.00 - 12731.50 - - Mon 30 Mar, 2026 36760.50 - 17737.00 - - Fri 27 Mar, 2026 32488.50 - 20977.00 - - Thu 26 Mar, 2026 41533.00 - 15847.00 - - Wed 25 Mar, 2026 34737.50 - 19476.00 - - Tue 24 Mar, 2026 37049.00 - 19739.00 - - Mon 23 Mar, 2026 39819.00 - 20461.00 - - Fri 20 Mar, 2026 43884.00 - 19899.50 - - Thu 19 Mar, 2026 55929.50 - 14173.00 - -
SILVERM options price for Strike: 217750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 43645.50 - 12642.00 - - Mon 30 Mar, 2026 36898.50 - 17627.50 - - Fri 27 Mar, 2026 32614.50 - 20856.00 - - Thu 26 Mar, 2026 41679.50 - 15746.50 - - Wed 25 Mar, 2026 34869.00 - 19360.50 - - Tue 24 Mar, 2026 37182.00 - 19625.00 - - Mon 23 Mar, 2026 39952.50 - 20347.50 - - Fri 20 Mar, 2026 44022.00 - 19790.50 - - Thu 19 Mar, 2026 56089.00 - 14086.00 - -
SILVERM options price for Strike: 217500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 43803.50 - 12552.50 - - Mon 30 Mar, 2026 37036.50 - 17518.50 - - Fri 27 Mar, 2026 32741.00 - 20735.50 - - Thu 26 Mar, 2026 41826.00 - 15646.00 - - Wed 25 Mar, 2026 35001.00 - 19245.50 - - Tue 24 Mar, 2026 37315.50 - 19511.00 - - Mon 23 Mar, 2026 40086.50 - 20234.50 - - Fri 20 Mar, 2026 44160.00 - 19682.00 - - Thu 19 Mar, 2026 56249.50 - 13999.50 - -
SILVERM options price for Strike: 217250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 43962.00 - 12463.50 - - Mon 30 Mar, 2026 37175.00 - 17410.00 - - Fri 27 Mar, 2026 32868.00 - 20615.50 - - Thu 26 Mar, 2026 41973.50 - 15546.50 - - Wed 25 Mar, 2026 35133.50 - 19131.00 - - Tue 24 Mar, 2026 37449.00 - 19398.00 - - Mon 23 Mar, 2026 40220.50 - 20122.00 - - Fri 20 Mar, 2026 44298.50 - 19573.50 - - Thu 19 Mar, 2026 56410.00 - 13913.00 - -
SILVERM options price for Strike: 217000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 44120.50 - 12375.00 - - Mon 30 Mar, 2026 37314.00 - 17302.00 - - Fri 27 Mar, 2026 32995.00 - 20495.50 - - Thu 26 Mar, 2026 42121.00 - 15447.00 - - Wed 25 Mar, 2026 35266.00 - 19016.50 - - Tue 24 Mar, 2026 37583.00 - 19285.00 - - Mon 23 Mar, 2026 40355.00 - 20009.50 - - Fri 20 Mar, 2026 44437.00 - 19465.50 - - Thu 19 Mar, 2026 56570.50 - 13827.50 - -
SILVERM options price for Strike: 216750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 44279.50 - 12287.00 - - Mon 30 Mar, 2026 37453.50 - 17194.00 - - Fri 27 Mar, 2026 33122.50 - 20376.00 - - Thu 26 Mar, 2026 42269.00 - 15348.00 - - Wed 25 Mar, 2026 35399.50 - 18903.00 - - Tue 24 Mar, 2026 37717.50 - 19172.50 - - Mon 23 Mar, 2026 40490.00 - 19898.00 - - Fri 20 Mar, 2026 44576.00 - 19357.50 - - Thu 19 Mar, 2026 56731.50 - 13741.50 - -
SILVERM options price for Strike: 216500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 44439.00 - 12199.00 - - Mon 30 Mar, 2026 37593.00 - 17086.50 - - Fri 27 Mar, 2026 33250.50 - 20257.00 - - Thu 26 Mar, 2026 42417.50 - 15249.50 - - Wed 25 Mar, 2026 35533.00 - 18789.50 - - Tue 24 Mar, 2026 37852.50 - 19060.50 - - Mon 23 Mar, 2026 40625.00 - 19786.00 - - Fri 20 Mar, 2026 44715.50 - 19250.50 - - Thu 19 Mar, 2026 56893.00 - 13656.50 - -
SILVERM options price for Strike: 216250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 44599.00 - 12111.50 - - Mon 30 Mar, 2026 37733.00 - 16979.50 - - Fri 27 Mar, 2026 33379.00 - 20138.00 - - Thu 26 Mar, 2026 42566.50 - 15151.50 - - Wed 25 Mar, 2026 35666.50 - 18676.50 - - Tue 24 Mar, 2026 37987.50 - 18949.00 - - Mon 23 Mar, 2026 40760.50 - 19675.00 - - Fri 20 Mar, 2026 44855.50 - 19143.50 - - Thu 19 Mar, 2026 57055.00 - 13571.50 - -
SILVERM options price for Strike: 216000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 44759.00 - 12024.50 - - Mon 30 Mar, 2026 37873.50 - 16873.00 - - Fri 27 Mar, 2026 33507.50 - 20020.00 - - Thu 26 Mar, 2026 42715.50 - 15053.50 - - Wed 25 Mar, 2026 35801.00 - 18563.50 - - Tue 24 Mar, 2026 38123.50 - 18837.50 - - Mon 23 Mar, 2026 40896.50 - 19564.00 - - Fri 20 Mar, 2026 44995.50 - 19036.50 - - Thu 19 Mar, 2026 57217.00 - 13487.00 - -
SILVERM options price for Strike: 215750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 44919.50 - 11938.00 - - Mon 30 Mar, 2026 38014.50 - 16767.00 - - Fri 27 Mar, 2026 33636.50 - 19902.00 - - Thu 26 Mar, 2026 42865.00 - 14956.00 - - Wed 25 Mar, 2026 35935.50 - 18451.50 - - Tue 24 Mar, 2026 38259.00 - 18726.50 - - Mon 23 Mar, 2026 41033.00 - 19453.50 - - Fri 20 Mar, 2026 45135.50 - 18930.00 - - Thu 19 Mar, 2026 57379.50 - 13402.50 - -
SILVERM options price for Strike: 215500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 45080.50 - 11852.00 - - Mon 30 Mar, 2026 38155.50 - 16661.00 - - Fri 27 Mar, 2026 33766.00 - 19784.50 - - Thu 26 Mar, 2026 43015.00 - 14859.00 - - Wed 25 Mar, 2026 36070.50 - 18339.50 - - Tue 24 Mar, 2026 38395.50 - 18616.00 - - Mon 23 Mar, 2026 41169.50 - 19343.50 - - Fri 20 Mar, 2026 45276.50 - 18824.00 - - Thu 19 Mar, 2026 57542.00 - 13318.50 - -
SILVERM options price for Strike: 215250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 45242.00 - 11766.00 - - Mon 30 Mar, 2026 38297.00 - 16555.50 - - Fri 27 Mar, 2026 33896.00 - 19667.00 - - Thu 26 Mar, 2026 43165.00 - 14762.50 - - Wed 25 Mar, 2026 36206.00 - 18228.00 - - Tue 24 Mar, 2026 38532.00 - 18505.50 - - Mon 23 Mar, 2026 41306.50 - 19233.50 - - Fri 20 Mar, 2026 45417.50 - 18718.50 - - Thu 19 Mar, 2026 57705.00 - 13234.50 - -
SILVERM options price for Strike: 215000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 45403.50 - 11680.50 - - Mon 30 Mar, 2026 38439.00 - 16450.50 - - Fri 27 Mar, 2026 34026.00 - 19550.50 - - Thu 26 Mar, 2026 43316.00 - 14666.00 - - Wed 25 Mar, 2026 36342.00 - 18116.50 - - Tue 24 Mar, 2026 38669.00 - 18395.50 - - Mon 23 Mar, 2026 41443.50 - 19124.00 - - Fri 20 Mar, 2026 45559.00 - 18613.00 - - Thu 19 Mar, 2026 57868.50 - 13151.50 - -
SILVERM options price for Strike: 214750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 45566.00 - 11595.50 - - Mon 30 Mar, 2026 38581.50 - 16345.50 - - Fri 27 Mar, 2026 34157.00 - 19434.00 - - Thu 26 Mar, 2026 43467.00 - 14570.00 - - Wed 25 Mar, 2026 36478.00 - 18006.00 - - Tue 24 Mar, 2026 38806.50 - 18286.00 - - Mon 23 Mar, 2026 41581.50 - 19015.00 - - Fri 20 Mar, 2026 45700.50 - 18508.00 - - Thu 19 Mar, 2026 58032.00 - 13068.50 - -
SILVERM options price for Strike: 214500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 45728.50 - 11510.50 - - Mon 30 Mar, 2026 38724.00 - 16241.50 - - Fri 27 Mar, 2026 34288.00 - 19318.00 - - Thu 26 Mar, 2026 43618.00 - 14474.50 - - Wed 25 Mar, 2026 36614.50 - 17895.50 - - Tue 24 Mar, 2026 38944.50 - 18177.00 - - Mon 23 Mar, 2026 41719.50 - 18906.00 - - Fri 20 Mar, 2026 45842.50 - 18403.50 - - Thu 19 Mar, 2026 58196.00 - 12985.50 - -
SILVERM options price for Strike: 214250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 45891.00 - 11426.50 - - Mon 30 Mar, 2026 38867.50 - 16137.50 - - Fri 27 Mar, 2026 34419.00 - 19202.50 - - Thu 26 Mar, 2026 43770.00 - 14379.00 - - Wed 25 Mar, 2026 36751.50 - 17785.50 - - Tue 24 Mar, 2026 39082.50 - 18068.00 - - Mon 23 Mar, 2026 41857.50 - 18797.50 - - Fri 20 Mar, 2026 45985.00 - 18299.00 - - Thu 19 Mar, 2026 58360.50 - 12903.00 - -
SILVERM options price for Strike: 214000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 46054.50 - 11342.50 - - Mon 30 Mar, 2026 39011.00 - 16034.00 - - Fri 27 Mar, 2026 34551.00 - 19087.00 - - Thu 26 Mar, 2026 43922.00 - 14284.00 - - Wed 25 Mar, 2026 36889.00 - 17675.50 - - Tue 24 Mar, 2026 39221.00 - 17959.50 - - Mon 23 Mar, 2026 41996.50 - 18689.50 - - Fri 20 Mar, 2026 46128.00 - 18195.00 - - Thu 19 Mar, 2026 58525.00 - 12821.00 - -
SILVERM options price for Strike: 213750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 46218.00 - 11259.00 - - Mon 30 Mar, 2026 39154.50 - 15930.50 - - Fri 27 Mar, 2026 34683.00 - 18972.00 - - Thu 26 Mar, 2026 44074.50 - 14190.00 - - Wed 25 Mar, 2026 37026.50 - 17566.50 - - Tue 24 Mar, 2026 39360.00 - 17851.50 - - Mon 23 Mar, 2026 42135.50 - 18581.50 - - Fri 20 Mar, 2026 46271.00 - 18091.00 - - Thu 19 Mar, 2026 58690.00 - 12739.50 - -
SILVERM options price for Strike: 213500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 46382.50 - 11176.00 - - Mon 30 Mar, 2026 39299.00 - 15828.00 - - Fri 27 Mar, 2026 34815.50 - 18857.50 - - Thu 26 Mar, 2026 44227.50 - 14095.50 - - Wed 25 Mar, 2026 37164.50 - 17457.50 - - Tue 24 Mar, 2026 39499.00 - 17743.50 - - Mon 23 Mar, 2026 42275.00 - 18474.00 - - Fri 20 Mar, 2026 46414.50 - 17988.00 - - Thu 19 Mar, 2026 58855.00 - 12658.00 - -
SILVERM options price for Strike: 213250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 46546.50 - 11093.00 - - Mon 30 Mar, 2026 39443.50 - 15725.50 - - Fri 27 Mar, 2026 34948.50 - 18743.50 - - Thu 26 Mar, 2026 44380.50 - 14002.00 - - Wed 25 Mar, 2026 37303.00 - 17349.00 - - Tue 24 Mar, 2026 39638.50 - 17636.50 - - Mon 23 Mar, 2026 42414.50 - 18367.00 - - Fri 20 Mar, 2026 46558.00 - 17885.00 - - Thu 19 Mar, 2026 59021.00 - 12576.50 - -
SILVERM options price for Strike: 213000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 46711.50 - 11010.50 - - Mon 30 Mar, 2026 39588.50 - 15623.50 - - Fri 27 Mar, 2026 35082.00 - 18630.00 - - Thu 26 Mar, 2026 44534.50 - 13908.50 - - Wed 25 Mar, 2026 37442.00 - 17241.00 - - Tue 24 Mar, 2026 39778.50 - 17529.50 - - Mon 23 Mar, 2026 42554.50 - 18260.50 - - Fri 20 Mar, 2026 46702.00 - 17782.00 - - Thu 19 Mar, 2026 59186.50 - 12496.00 - -
SILVERM options price for Strike: 212750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 46877.00 - 10928.50 - - Mon 30 Mar, 2026 39734.00 - 15522.00 - - Fri 27 Mar, 2026 35215.50 - 18516.50 - - Thu 26 Mar, 2026 44688.50 - 13815.50 - - Wed 25 Mar, 2026 37581.00 - 17133.00 - - Tue 24 Mar, 2026 39919.00 - 17422.50 - - Mon 23 Mar, 2026 42695.00 - 18154.00 - - Fri 20 Mar, 2026 46846.50 - 17680.00 - - Thu 19 Mar, 2026 59353.00 - 12415.50 - -
SILVERM options price for Strike: 212500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 47042.50 - 10847.00 - - Mon 30 Mar, 2026 39880.00 - 15420.50 - - Fri 27 Mar, 2026 35349.50 - 18403.50 - - Thu 26 Mar, 2026 44842.50 - 13723.00 - - Wed 25 Mar, 2026 37721.00 - 17026.00 - - Tue 24 Mar, 2026 40059.50 - 17316.50 - - Mon 23 Mar, 2026 42836.00 - 18048.00 - - Fri 20 Mar, 2026 46991.00 - 17577.50 - - Thu 19 Mar, 2026 59519.50 - 12335.00 - -
SILVERM options price for Strike: 212250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 47208.50 - 10766.00 - - Mon 30 Mar, 2026 40026.00 - 15319.50 - - Fri 27 Mar, 2026 35484.00 - 18291.00 - - Thu 26 Mar, 2026 44997.50 - 13630.50 - - Wed 25 Mar, 2026 37861.00 - 16919.00 - - Tue 24 Mar, 2026 40200.50 - 17210.50 - - Mon 23 Mar, 2026 42977.00 - 17942.50 - - Fri 20 Mar, 2026 47136.50 - 17476.00 - - Thu 19 Mar, 2026 59686.50 - 12255.50 - -
SILVERM options price for Strike: 212000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 47374.50 - 10685.00 - - Mon 30 Mar, 2026 40173.00 - 15219.00 - - Fri 27 Mar, 2026 35619.00 - 18178.50 - - Thu 26 Mar, 2026 45152.50 - 13539.00 - - Wed 25 Mar, 2026 38001.00 - 16812.50 - - Tue 24 Mar, 2026 40342.00 - 17105.00 - - Mon 23 Mar, 2026 43118.50 - 17837.00 - - Fri 20 Mar, 2026 47281.50 - 17374.50 - - Thu 19 Mar, 2026 59853.50 - 12176.00 - -
SILVERM options price for Strike: 211750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 47541.50 - 10604.50 - - Mon 30 Mar, 2026 40320.00 - 15119.00 - - Fri 27 Mar, 2026 35754.00 - 18067.00 - - Thu 26 Mar, 2026 45308.00 - 13447.50 - - Wed 25 Mar, 2026 38142.00 - 16706.00 - - Tue 24 Mar, 2026 40484.00 - 17000.00 - - Mon 23 Mar, 2026 43260.50 - 17732.00 - - Fri 20 Mar, 2026 47427.50 - 17273.50 - - Thu 19 Mar, 2026 60021.00 - 12096.50 - -
SILVERM options price for Strike: 211500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 47708.50 - 10524.50 - - Mon 30 Mar, 2026 40467.00 - 15019.50 - - Fri 27 Mar, 2026 35889.50 - 17955.50 - - Thu 26 Mar, 2026 45464.00 - 13356.00 - - Wed 25 Mar, 2026 38283.00 - 16600.50 - - Tue 24 Mar, 2026 40626.00 - 16895.00 - - Mon 23 Mar, 2026 43402.50 - 17627.50 - - Fri 20 Mar, 2026 47573.50 - 17173.00 - - Thu 19 Mar, 2026 60189.00 - 12017.50 - -
SILVERM options price for Strike: 211250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 47876.00 - 10444.50 - - Mon 30 Mar, 2026 40615.00 - 14920.00 - - Fri 27 Mar, 2026 36025.50 - 17844.50 - - Thu 26 Mar, 2026 45620.00 - 13265.50 - - Wed 25 Mar, 2026 38424.50 - 16495.00 - - Tue 24 Mar, 2026 40768.50 - 16791.00 - - Mon 23 Mar, 2026 43545.00 - 17523.00 - - Fri 20 Mar, 2026 47720.00 - 17072.50 - - Thu 19 Mar, 2026 60357.00 - 11939.00 - -
SILVERM options price for Strike: 211000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 48044.00 - 10365.50 - - Mon 30 Mar, 2026 40763.00 - 14821.00 - - Fri 27 Mar, 2026 36162.00 - 17734.00 - - Thu 26 Mar, 2026 45777.00 - 13175.00 - - Wed 25 Mar, 2026 38566.50 - 16390.00 - - Tue 24 Mar, 2026 40911.50 - 16686.50 - - Mon 23 Mar, 2026 43688.00 - 17419.00 - - Fri 20 Mar, 2026 47866.50 - 16972.50 - - Thu 19 Mar, 2026 60525.50 - 11861.00 - -
SILVERM options price for Strike: 210750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 48212.00 - 10286.50 - - Mon 30 Mar, 2026 40911.50 - 14722.50 - - Fri 27 Mar, 2026 36298.50 - 17623.50 - - Thu 26 Mar, 2026 45934.00 - 13085.00 - - Wed 25 Mar, 2026 38709.00 - 16285.00 - - Tue 24 Mar, 2026 41055.00 - 16583.00 - - Mon 23 Mar, 2026 43831.00 - 17315.50 - - Fri 20 Mar, 2026 48013.50 - 16873.00 - - Thu 19 Mar, 2026 60694.00 - 11783.00 - -
SILVERM options price for Strike: 210500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 48381.00 - 10208.00 - - Mon 30 Mar, 2026 41060.50 - 14624.50 - - Fri 27 Mar, 2026 36436.00 - 17513.50 - - Thu 26 Mar, 2026 46091.00 - 12995.50 - - Wed 25 Mar, 2026 38851.50 - 16181.00 - - Tue 24 Mar, 2026 41198.50 - 16480.00 - - Mon 23 Mar, 2026 43975.00 - 17212.50 - - Fri 20 Mar, 2026 48161.00 - 16773.50 - - Thu 19 Mar, 2026 60863.50 - 11705.50 - -
SILVERM options price for Strike: 210250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 48550.00 - 10129.50 - - Mon 30 Mar, 2026 41210.00 - 14526.50 - - Fri 27 Mar, 2026 36573.50 - 17404.00 - - Thu 26 Mar, 2026 46249.00 - 12906.00 - - Wed 25 Mar, 2026 38994.50 - 16077.00 - - Tue 24 Mar, 2026 41342.50 - 16377.00 - - Mon 23 Mar, 2026 44118.50 - 17109.50 - - Fri 20 Mar, 2026 48309.00 - 16674.50 - - Thu 19 Mar, 2026 61032.50 - 11628.00 - -
SILVERM options price for Strike: 210000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 48719.50 - 10052.00 0% - Mon 30 Mar, 2026 41359.50 - 11383.00 - - Fri 27 Mar, 2026 36711.50 - 17295.00 - - Thu 26 Mar, 2026 46407.00 - 12817.00 - - Wed 25 Mar, 2026 39138.00 - 15973.50 - - Tue 24 Mar, 2026 41487.00 - 16274.50 - - Mon 23 Mar, 2026 44263.00 - 17007.00 - - Fri 20 Mar, 2026 48457.00 - 16576.00 - - Thu 19 Mar, 2026 61202.50 - 11551.00 - -
SILVERM options price for Strike: 209750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 48889.00 - 9974.50 - - Mon 30 Mar, 2026 41509.50 - 14332.50 - - Fri 27 Mar, 2026 36849.50 - 17186.50 - - Thu 26 Mar, 2026 46565.50 - 12728.50 - - Wed 25 Mar, 2026 39282.00 - 15870.50 - - Tue 24 Mar, 2026 41631.50 - 16172.00 - - Mon 23 Mar, 2026 44407.50 - 16905.00 - - Fri 20 Mar, 2026 48605.50 - 16477.50 - - Thu 19 Mar, 2026 61372.50 - 11474.50 - -
SILVERM options price for Strike: 209500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 49059.50 - 9897.50 - - Mon 30 Mar, 2026 41660.00 - 14235.50 - - Fri 27 Mar, 2026 36988.50 - 17078.00 - - Thu 26 Mar, 2026 46724.50 - 12640.50 - - Wed 25 Mar, 2026 39426.00 - 15767.50 - - Tue 24 Mar, 2026 41777.00 - 16070.50 - - Mon 23 Mar, 2026 44552.50 - 16803.00 - - Fri 20 Mar, 2026 48754.00 - 16379.50 - - Thu 19 Mar, 2026 61543.00 - 11398.00 - -
SILVERM options price for Strike: 209250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 49230.00 - 9820.50 - - Mon 30 Mar, 2026 41811.00 - 14139.50 - - Fri 27 Mar, 2026 37127.50 - 16970.00 - - Thu 26 Mar, 2026 46883.50 - 12553.00 - - Wed 25 Mar, 2026 39570.50 - 15665.00 - - Tue 24 Mar, 2026 41922.50 - 15969.00 - - Mon 23 Mar, 2026 44698.00 - 16701.50 - - Fri 20 Mar, 2026 48903.50 - 16282.00 - - Thu 19 Mar, 2026 61713.50 - 11322.00 - -
SILVERM options price for Strike: 209000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 49401.00 - 9744.50 - - Mon 30 Mar, 2026 41962.00 - 14043.50 - - Fri 27 Mar, 2026 37267.00 - 16862.50 - - Thu 26 Mar, 2026 47043.00 - 12465.50 - - Wed 25 Mar, 2026 39715.50 - 15563.00 - - Tue 24 Mar, 2026 42068.00 - 15868.00 - - Mon 23 Mar, 2026 44843.50 - 16600.50 - - Fri 20 Mar, 2026 49053.00 - 16184.50 - - Thu 19 Mar, 2026 61884.50 - 11246.00 - -
SILVERM options price for Strike: 208750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 49572.00 - 9668.50 - - Mon 30 Mar, 2026 42114.00 - 13948.00 - - Fri 27 Mar, 2026 37406.50 - 16755.50 - - Thu 26 Mar, 2026 47203.00 - 12378.50 - - Wed 25 Mar, 2026 39861.00 - 15461.50 - - Tue 24 Mar, 2026 42214.50 - 15767.00 - - Mon 23 Mar, 2026 44989.50 - 16499.50 - - Fri 20 Mar, 2026 49202.50 - 16087.50 - - Thu 19 Mar, 2026 62056.00 - 11170.50 - -
SILVERM options price for Strike: 208500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 49744.00 - 9593.00 - - Mon 30 Mar, 2026 42266.00 - 13853.00 - - Fri 27 Mar, 2026 37547.00 - 16648.50 - - Thu 26 Mar, 2026 47363.50 - 12291.50 - - Wed 25 Mar, 2026 40007.00 - 15360.50 - - Tue 24 Mar, 2026 42361.00 - 15667.00 - - Mon 23 Mar, 2026 45136.00 - 16399.00 - - Fri 20 Mar, 2026 49352.50 - 15991.00 - - Thu 19 Mar, 2026 62227.50 - 11095.50 - -
SILVERM options price for Strike: 208250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 49916.00 - 9518.00 - - Mon 30 Mar, 2026 42418.00 - 13758.50 - - Fri 27 Mar, 2026 37687.50 - 16542.00 - - Thu 26 Mar, 2026 47524.00 - 12205.50 - - Wed 25 Mar, 2026 40153.00 - 15259.50 - - Tue 24 Mar, 2026 42508.00 - 15567.00 - - Mon 23 Mar, 2026 45283.00 - 16299.00 - - Fri 20 Mar, 2026 49503.00 - 15894.50 - - Thu 19 Mar, 2026 62399.50 - 11021.00 - -
SILVERM options price for Strike: 208000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 50088.50 - 9443.00 - - Mon 30 Mar, 2026 42571.00 - 13664.00 - - Fri 27 Mar, 2026 37828.50 - 16436.00 - - Thu 26 Mar, 2026 47685.00 - 12119.50 - - Wed 25 Mar, 2026 40299.50 - 15159.00 - - Tue 24 Mar, 2026 42655.50 - 15467.00 - - Mon 23 Mar, 2026 45430.00 - 16199.50 - - Fri 20 Mar, 2026 49654.00 - 15798.50 - - Thu 19 Mar, 2026 62571.50 - 10946.50 - -
SILVERM options price for Strike: 207750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 50261.00 - 9368.50 - - Mon 30 Mar, 2026 42724.00 - 13570.50 - - Fri 27 Mar, 2026 37970.00 - 16330.50 - - Thu 26 Mar, 2026 47846.50 - 12034.00 - - Wed 25 Mar, 2026 40446.50 - 15059.00 - - Tue 24 Mar, 2026 42803.00 - 15368.00 - - Mon 23 Mar, 2026 45577.50 - 16100.00 - - Fri 20 Mar, 2026 49805.00 - 15703.00 - - Thu 19 Mar, 2026 62744.00 - 10872.00 - -
SILVERM options price for Strike: 207500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 50434.50 - 9294.50 - - Mon 30 Mar, 2026 42877.50 - 13477.00 - - Fri 27 Mar, 2026 38112.00 - 16225.50 - - Thu 26 Mar, 2026 48008.50 - 11949.00 - - Wed 25 Mar, 2026 40594.00 - 14959.50 - - Tue 24 Mar, 2026 42951.50 - 15269.00 - - Mon 23 Mar, 2026 45725.00 - 16001.00 - - Fri 20 Mar, 2026 49956.50 - 15607.50 - - Thu 19 Mar, 2026 62917.00 - 10798.50 - -
SILVERM options price for Strike: 207250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 50608.00 - 9221.00 - - Mon 30 Mar, 2026 43031.50 - 13383.50 - - Fri 27 Mar, 2026 38254.00 - 16120.50 - - Thu 26 Mar, 2026 48170.50 - 11864.00 - - Wed 25 Mar, 2026 40741.50 - 14860.00 - - Tue 24 Mar, 2026 43099.50 - 15170.50 - - Mon 23 Mar, 2026 45873.50 - 15902.50 - - Fri 20 Mar, 2026 50108.50 - 15512.50 - - Thu 19 Mar, 2026 63090.50 - 10725.00 - -
SILVERM options price for Strike: 207000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 50782.00 - 9148.00 - - Mon 30 Mar, 2026 43186.00 - 13291.00 - - Fri 27 Mar, 2026 38396.50 - 16016.00 - - Thu 26 Mar, 2026 48333.00 - 11779.50 - - Wed 25 Mar, 2026 40889.50 - 14761.50 - - Tue 24 Mar, 2026 43248.50 - 15072.50 - - Mon 23 Mar, 2026 46022.00 - 15804.00 - - Fri 20 Mar, 2026 50260.50 - 15418.00 - - Thu 19 Mar, 2026 63264.00 - 10651.50 - -
SILVERM options price for Strike: 206750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 50956.00 - 9075.00 - - Mon 30 Mar, 2026 43340.50 - 13198.50 - - Fri 27 Mar, 2026 38539.50 - 15912.00 - - Thu 26 Mar, 2026 48496.00 - 11695.50 - - Wed 25 Mar, 2026 41038.00 - 14663.00 - - Tue 24 Mar, 2026 43398.00 - 14975.00 - - Mon 23 Mar, 2026 46170.50 - 15706.00 - - Fri 20 Mar, 2026 50413.00 - 15324.00 - - Thu 19 Mar, 2026 63437.50 - 10578.50 - -
SILVERM options price for Strike: 206500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 51131.00 - 9002.50 - - Mon 30 Mar, 2026 43496.00 - 13106.50 - - Fri 27 Mar, 2026 38683.00 - 15808.50 - - Thu 26 Mar, 2026 48659.50 - 11612.00 - - Wed 25 Mar, 2026 41187.00 - 14564.50 - - Tue 24 Mar, 2026 43547.50 - 14877.50 - - Mon 23 Mar, 2026 46320.00 - 15608.50 - - Fri 20 Mar, 2026 50565.50 - 15230.00 - - Thu 19 Mar, 2026 63612.00 - 10506.00 - -
SILVERM options price for Strike: 206250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 51306.00 - 8930.50 - - Mon 30 Mar, 2026 43651.50 - 13015.00 - - Fri 27 Mar, 2026 38826.50 - 15705.00 - - Thu 26 Mar, 2026 48823.00 - 11528.50 - - Wed 25 Mar, 2026 41336.00 - 14467.00 - - Tue 24 Mar, 2026 43697.50 - 14780.50 - - Mon 23 Mar, 2026 46469.50 - 15511.50 - - Fri 20 Mar, 2026 50719.00 - 15136.00 - - Thu 19 Mar, 2026 63786.00 - 10434.00 - -
SILVERM options price for Strike: 206000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 51481.50 - 8858.50 - - Mon 30 Mar, 2026 43807.00 - 12924.00 - - Fri 27 Mar, 2026 38971.00 - 15602.00 - - Thu 26 Mar, 2026 48987.00 - 11445.50 - - Wed 25 Mar, 2026 41486.00 - 14369.50 - - Tue 24 Mar, 2026 43847.50 - 14684.00 - - Mon 23 Mar, 2026 46619.50 - 15414.50 - - Fri 20 Mar, 2026 50872.50 - 15043.00 - - Thu 19 Mar, 2026 63961.00 - 10362.00 - -
SILVERM options price for Strike: 205750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 51657.50 - 8787.00 - - Mon 30 Mar, 2026 43963.50 - 12833.00 - - Fri 27 Mar, 2026 39115.50 - 15499.50 - - Thu 26 Mar, 2026 49151.50 - 11363.00 - - Wed 25 Mar, 2026 41636.00 - 14272.50 - - Tue 24 Mar, 2026 43998.50 - 14587.50 - - Mon 23 Mar, 2026 46769.50 - 15318.00 - - Fri 20 Mar, 2026 51026.00 - 14950.00 - - Thu 19 Mar, 2026 64136.00 - 10290.50 - -
SILVERM options price for Strike: 205500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 51833.50 - 8716.00 - - Mon 30 Mar, 2026 44120.00 - 12742.50 - - Fri 27 Mar, 2026 39260.50 - 15397.50 - - Thu 26 Mar, 2026 49316.50 - 11280.50 - - Wed 25 Mar, 2026 41786.00 - 14176.00 - - Tue 24 Mar, 2026 44149.50 - 14491.50 - - Mon 23 Mar, 2026 46920.50 - 15221.50 - - Fri 20 Mar, 2026 51180.50 - 14857.50 - - Thu 19 Mar, 2026 64311.50 - 10219.00 - -
SILVERM options price for Strike: 205250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 52010.00 - 8645.50 - - Mon 30 Mar, 2026 44277.00 - 12652.50 - - Fri 27 Mar, 2026 39405.50 - 15296.00 - - Thu 26 Mar, 2026 49481.50 - 11199.00 - - Wed 25 Mar, 2026 41937.00 - 14080.00 - - Tue 24 Mar, 2026 44301.00 - 14396.00 - - Mon 23 Mar, 2026 47071.50 - 15126.00 - - Fri 20 Mar, 2026 51335.00 - 14765.00 - - Thu 19 Mar, 2026 64487.00 - 10148.00 - -
SILVERM options price for Strike: 205000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 52187.00 - 8575.00 - - Mon 30 Mar, 2026 44434.50 - 12563.00 - - Fri 27 Mar, 2026 39551.50 - 15194.50 - - Thu 26 Mar, 2026 49647.00 - 11117.50 - - Wed 25 Mar, 2026 42088.00 - 13984.00 - - Tue 24 Mar, 2026 44452.50 - 14301.00 - - Mon 23 Mar, 2026 47222.50 - 15030.50 - - Fri 20 Mar, 2026 51489.50 - 14673.00 - - Thu 19 Mar, 2026 64663.00 - 10077.00 - -
SILVERM options price for Strike: 204750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 52364.50 - 8505.50 - - Mon 30 Mar, 2026 44592.50 - 12473.50 - - Fri 27 Mar, 2026 39697.50 - 15093.50 - - Thu 26 Mar, 2026 49813.00 - 11036.50 - - Wed 25 Mar, 2026 42239.50 - 13889.00 - - Tue 24 Mar, 2026 44605.00 - 14206.50 - - Mon 23 Mar, 2026 47374.50 - 14935.00 - - Fri 20 Mar, 2026 51645.00 - 14581.50 - - Thu 19 Mar, 2026 64839.50 - 10007.00 - -
SILVERM options price for Strike: 204500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 52542.00 - 8436.00 - - Mon 30 Mar, 2026 44750.50 - 12384.50 - - Fri 27 Mar, 2026 39844.00 - 14993.00 - - Thu 26 Mar, 2026 49979.00 - 10955.50 - - Wed 25 Mar, 2026 42391.50 - 13794.00 - - Tue 24 Mar, 2026 44757.50 - 14112.00 - - Mon 23 Mar, 2026 47526.50 - 14840.50 - - Fri 20 Mar, 2026 51800.50 - 14490.50 - - Thu 19 Mar, 2026 65016.00 - 9937.00 - -
SILVERM options price for Strike: 204250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 52720.00 - 8366.50 - - Mon 30 Mar, 2026 44909.00 - 12296.00 - - Fri 27 Mar, 2026 39991.00 - 14893.00 - - Thu 26 Mar, 2026 50145.50 - 10875.00 - - Wed 25 Mar, 2026 42544.00 - 13699.00 - - Tue 24 Mar, 2026 44910.50 - 14018.00 - - Mon 23 Mar, 2026 47678.50 - 14746.00 - - Fri 20 Mar, 2026 51956.00 - 14399.50 - - Thu 19 Mar, 2026 65193.00 - 9867.00 - -
SILVERM options price for Strike: 204000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 52898.50 - 8298.00 - - Mon 30 Mar, 2026 45068.00 - 12208.00 - - Fri 27 Mar, 2026 40138.00 - 14793.00 - - Thu 26 Mar, 2026 50312.50 - 10795.00 - - Wed 25 Mar, 2026 42696.50 - 13605.00 - - Tue 24 Mar, 2026 45063.50 - 13924.50 - - Mon 23 Mar, 2026 47831.50 - 14652.00 - - Fri 20 Mar, 2026 52112.50 - 14309.00 - - Thu 19 Mar, 2026 65370.50 - 9797.50 - -
SILVERM options price for Strike: 203750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 53077.50 - 8229.50 - - Mon 30 Mar, 2026 45227.50 - 12120.50 - - Fri 27 Mar, 2026 40285.50 - 14693.50 - - Thu 26 Mar, 2026 50480.00 - 10715.50 - - Wed 25 Mar, 2026 42850.00 - 13511.00 - - Tue 24 Mar, 2026 45217.50 - 13831.00 - - Mon 23 Mar, 2026 47984.50 - 14558.00 - - Fri 20 Mar, 2026 52269.00 - 14218.50 - - Thu 19 Mar, 2026 65548.00 - 9728.50 - -
SILVERM options price for Strike: 203500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 53256.50 - 8161.50 - - Mon 30 Mar, 2026 45387.00 - 12033.00 - - Fri 27 Mar, 2026 40433.50 - 14595.00 - - Thu 26 Mar, 2026 50648.00 - 10636.50 - - Wed 25 Mar, 2026 43003.50 - 13417.50 - - Tue 24 Mar, 2026 45371.50 - 13738.00 - - Mon 23 Mar, 2026 48138.00 - 14465.00 - - Fri 20 Mar, 2026 52425.50 - 14128.50 - - Thu 19 Mar, 2026 65726.00 - 9659.50 - -
SILVERM options price for Strike: 203250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 53436.00 - 8093.50 - - Mon 30 Mar, 2026 45547.50 - 11946.00 - - Fri 27 Mar, 2026 40582.00 - 14496.00 - - Thu 26 Mar, 2026 50816.00 - 10557.50 - - Wed 25 Mar, 2026 43157.00 - 13324.50 - - Tue 24 Mar, 2026 45526.00 - 13645.50 - - Mon 23 Mar, 2026 48292.00 - 14372.00 - - Fri 20 Mar, 2026 52583.00 - 14039.00 - - Thu 19 Mar, 2026 65904.00 - 9591.00 - -
SILVERM options price for Strike: 203000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 53616.00 - 8026.50 - - Mon 30 Mar, 2026 45708.00 - 11859.50 - - Fri 27 Mar, 2026 40731.00 - 14398.00 - - Thu 26 Mar, 2026 50984.50 - 10479.00 - - Wed 25 Mar, 2026 43311.50 - 13232.00 - - Tue 24 Mar, 2026 45680.50 - 13553.50 - - Mon 23 Mar, 2026 48446.00 - 14279.00 - - Fri 20 Mar, 2026 52740.50 - 13950.00 - - Thu 19 Mar, 2026 66082.50 - 9523.00 - -
SILVERM options price for Strike: 202750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 53796.00 - 7959.50 - - Mon 30 Mar, 2026 45868.50 - 11773.50 - - Fri 27 Mar, 2026 40880.00 - 14300.00 - - Thu 26 Mar, 2026 51153.00 - 10400.50 - - Wed 25 Mar, 2026 43466.00 - 13139.50 - - Tue 24 Mar, 2026 45836.00 - 13461.50 - - Mon 23 Mar, 2026 48600.50 - 14187.00 - - Fri 20 Mar, 2026 52898.50 - 13861.00 - - Thu 19 Mar, 2026 66261.50 - 9455.00 - -
SILVERM options price for Strike: 202500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 53977.00 - 7893.00 - - Mon 30 Mar, 2026 46030.00 - 11687.50 - - Fri 27 Mar, 2026 41030.00 - 14203.00 - - Thu 26 Mar, 2026 51322.50 - 10323.00 - - Wed 25 Mar, 2026 43621.00 - 13047.50 - - Tue 24 Mar, 2026 45991.50 - 13370.00 - - Mon 23 Mar, 2026 48755.50 - 14095.00 - - Fri 20 Mar, 2026 53056.50 - 13772.50 - - Thu 19 Mar, 2026 66440.50 - 9387.50 - -
SILVERM options price for Strike: 202250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 54158.00 - 7826.50 - - Mon 30 Mar, 2026 46191.50 - 11602.00 - - Fri 27 Mar, 2026 41180.00 - 14105.50 - - Thu 26 Mar, 2026 51492.00 - 10245.50 - - Wed 25 Mar, 2026 43776.50 - 12956.00 - - Tue 24 Mar, 2026 46147.50 - 13279.00 - - Mon 23 Mar, 2026 48910.50 - 14003.50 - - Fri 20 Mar, 2026 53215.00 - 13684.00 - - Thu 19 Mar, 2026 66620.00 - 9320.00 - -
SILVERM options price for Strike: 202000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 54339.00 - 7761.00 - - Mon 30 Mar, 2026 46353.50 - 11517.00 - - Fri 27 Mar, 2026 41330.00 - 14009.00 - - Thu 26 Mar, 2026 51662.00 - 10168.50 - - Wed 25 Mar, 2026 43932.50 - 12865.00 - - Tue 24 Mar, 2026 46303.50 - 13188.50 - - Mon 23 Mar, 2026 49066.00 - 13912.00 - - Fri 20 Mar, 2026 53374.00 - 13596.50 - - Thu 19 Mar, 2026 66799.50 - 9253.00 - -
SILVERM options price for Strike: 201750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 54521.00 - 7695.50 - - Mon 30 Mar, 2026 46516.00 - 11432.50 - - Fri 27 Mar, 2026 41481.00 - 13913.00 - - Thu 26 Mar, 2026 51832.00 - 10092.00 - - Wed 25 Mar, 2026 44088.50 - 12774.00 - - Tue 24 Mar, 2026 46460.00 - 13098.00 - - Mon 23 Mar, 2026 49222.00 - 13821.00 - - Fri 20 Mar, 2026 53533.00 - 13508.50 - - Thu 19 Mar, 2026 66980.00 - 9186.50 - -
SILVERM options price for Strike: 201500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 54703.00 - 7630.50 - - Mon 30 Mar, 2026 46679.00 - 11348.00 - - Fri 27 Mar, 2026 41632.00 - 13817.00 - - Thu 26 Mar, 2026 52003.00 - 10015.50 - - Wed 25 Mar, 2026 44245.50 - 12684.00 - - Tue 24 Mar, 2026 46617.00 - 13008.50 - - Mon 23 Mar, 2026 49378.50 - 13730.50 - - Fri 20 Mar, 2026 53692.50 - 13421.50 - - Thu 19 Mar, 2026 67160.00 - 9120.00 - -
SILVERM options price for Strike: 201250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 54885.50 - 7565.50 - - Mon 30 Mar, 2026 46842.00 - 11264.50 - - Fri 27 Mar, 2026 41784.00 - 13721.50 - - Thu 26 Mar, 2026 52174.00 - 9939.50 - - Wed 25 Mar, 2026 44402.50 - 12594.00 - - Tue 24 Mar, 2026 46774.50 - 12918.50 - - Mon 23 Mar, 2026 49535.00 - 13640.50 - - Fri 20 Mar, 2026 53852.50 - 13334.50 - - Thu 19 Mar, 2026 67341.00 - 9054.00 - -
SILVERM options price for Strike: 201000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 55068.50 - 7501.00 - - Mon 30 Mar, 2026 47005.50 - 11181.00 - - Fri 27 Mar, 2026 41935.50 - 13626.50 - - Thu 26 Mar, 2026 52345.50 - 9864.00 - - Wed 25 Mar, 2026 44559.50 - 12504.00 - - Tue 24 Mar, 2026 46932.50 - 12829.50 - - Mon 23 Mar, 2026 49692.00 - 13550.50 - - Fri 20 Mar, 2026 54013.00 - 13248.00 - - Thu 19 Mar, 2026 67522.00 - 8988.50 - -
SILVERM options price for Strike: 200750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 55251.50 - 7437.00 - - Mon 30 Mar, 2026 47169.50 - 11097.50 - - Fri 27 Mar, 2026 42088.00 - 13532.00 - - Thu 26 Mar, 2026 52517.00 - 9788.50 - - Wed 25 Mar, 2026 44717.50 - 12415.00 - - Tue 24 Mar, 2026 47090.50 - 12740.50 - - Mon 23 Mar, 2026 49849.50 - 13461.00 - - Fri 20 Mar, 2026 54173.50 - 13162.00 - - Thu 19 Mar, 2026 67703.00 - 8923.00 - -
SILVERM options price for Strike: 200500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 55435.00 - 7373.50 - - Mon 30 Mar, 2026 47334.00 - 11015.00 - - Fri 27 Mar, 2026 42241.00 - 13437.50 - - Thu 26 Mar, 2026 52689.00 - 9714.00 - - Wed 25 Mar, 2026 44875.50 - 12326.00 - - Tue 24 Mar, 2026 47249.00 - 12652.50 - - Mon 23 Mar, 2026 50007.00 - 13372.00 - - Fri 20 Mar, 2026 54334.50 - 13076.00 - - Thu 19 Mar, 2026 67884.50 - 8857.50 - -
SILVERM options price for Strike: 200250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 55619.00 - 7310.00 - - Mon 30 Mar, 2026 47498.50 - 10932.50 - - Fri 27 Mar, 2026 42394.00 - 13343.50 - - Thu 26 Mar, 2026 52861.50 - 9639.50 - - Wed 25 Mar, 2026 45034.00 - 12237.50 - - Tue 24 Mar, 2026 47408.00 - 12564.00 - - Mon 23 Mar, 2026 50165.00 - 13283.50 - - Fri 20 Mar, 2026 54495.50 - 12990.50 - - Thu 19 Mar, 2026 68066.50 - 8793.00 - -
SILVERM options price for Strike: 200000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 55803.50 - 5009.50 -13.33% - Mon 30 Mar, 2026 47664.00 - 9422.00 200% - Fri 27 Mar, 2026 42547.50 - 10305.50 150% - Thu 26 Mar, 2026 53034.50 - 11449.00 0% - Wed 25 Mar, 2026 45193.00 - 9200.00 100% - Tue 24 Mar, 2026 47567.00 - 13000.00 -83.33% - Mon 23 Mar, 2026 50323.50 - 17071.00 -25% - Fri 20 Mar, 2026 54657.00 - 9249.50 -63.64% - Thu 19 Mar, 2026 68249.00 - 10700.00 450% -
SILVERM options price for Strike: 199750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 55988.00 - 7184.50 - - Mon 30 Mar, 2026 47829.50 - 10769.00 - - Fri 27 Mar, 2026 42701.50 - 13157.00 - - Thu 26 Mar, 2026 53207.50 - 9491.50 - - Wed 25 Mar, 2026 45352.00 - 12062.00 - - Tue 24 Mar, 2026 47727.00 - 12389.00 - - Mon 23 Mar, 2026 50482.00 - 13107.00 - - Fri 20 Mar, 2026 54819.00 - 12820.50 - - Thu 19 Mar, 2026 68431.50 - 8664.00 - -
SILVERM options price for Strike: 199500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 56173.00 - 7122.50 - - Mon 30 Mar, 2026 47995.00 - 10688.00 - - Fri 27 Mar, 2026 42855.50 - 13064.50 - - Thu 26 Mar, 2026 53381.50 - 9418.00 - - Wed 25 Mar, 2026 45512.00 - 11974.50 - - Tue 24 Mar, 2026 47887.00 - 12302.50 - - Mon 23 Mar, 2026 50641.50 - 13019.00 - - Fri 20 Mar, 2026 54981.00 - 12736.00 - - Thu 19 Mar, 2026 68614.00 - 8600.50 - -
SILVERM options price for Strike: 199250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 56358.50 - 7060.50 - - Mon 30 Mar, 2026 48161.50 - 10607.00 - - Fri 27 Mar, 2026 43010.50 - 12972.00 - - Thu 26 Mar, 2026 53555.00 - 9345.00 - - Wed 25 Mar, 2026 45672.00 - 11888.00 - - Tue 24 Mar, 2026 48047.00 - 12215.50 - - Mon 23 Mar, 2026 50800.50 - 12931.50 - - Fri 20 Mar, 2026 55144.00 - 12652.00 - - Thu 19 Mar, 2026 68797.50 - 8536.50 - -
SILVERM options price for Strike: 199000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 56544.00 - 6999.00 - - Mon 30 Mar, 2026 48328.00 - 10526.50 - - Fri 27 Mar, 2026 43165.50 - 12880.00 - - Thu 26 Mar, 2026 53729.50 - 9272.00 - - Wed 25 Mar, 2026 45832.50 - 11801.50 - - Tue 24 Mar, 2026 48208.00 - 12129.50 - - Mon 23 Mar, 2026 50960.50 - 12844.50 - - Fri 20 Mar, 2026 55306.50 - 12568.00 - - Thu 19 Mar, 2026 68980.50 - 8473.50 - -
SILVERM options price for Strike: 198750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 56730.00 - 6938.00 - - Mon 30 Mar, 2026 48495.00 - 10446.50 - - Fri 27 Mar, 2026 43321.00 - 12788.50 - - Thu 26 Mar, 2026 53904.00 - 9200.00 - - Wed 25 Mar, 2026 45993.50 - 11715.00 - - Tue 24 Mar, 2026 48369.00 - 12043.50 - - Mon 23 Mar, 2026 51120.50 - 12758.00 - - Fri 20 Mar, 2026 55470.00 - 12484.50 - - Thu 19 Mar, 2026 69164.50 - 8410.50 - -
SILVERM options price for Strike: 198500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 56916.50 - 6877.00 - - Mon 30 Mar, 2026 48662.50 - 10367.00 - - Fri 27 Mar, 2026 43477.00 - 12697.50 - - Thu 26 Mar, 2026 54079.00 - 9128.00 - - Wed 25 Mar, 2026 46154.50 - 11629.50 - - Tue 24 Mar, 2026 48530.50 - 11958.00 - - Mon 23 Mar, 2026 51281.00 - 12672.00 - - Fri 20 Mar, 2026 55633.50 - 12401.50 - - Thu 19 Mar, 2026 69348.50 - 8347.50 - -
SILVERM options price for Strike: 198250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 57103.50 - 6816.50 - - Mon 30 Mar, 2026 48830.50 - 10287.50 - - Fri 27 Mar, 2026 43633.00 - 12606.50 - - Thu 26 Mar, 2026 54254.50 - 9056.50 - - Wed 25 Mar, 2026 46316.00 - 11544.00 - - Tue 24 Mar, 2026 48692.50 - 11873.00 - - Mon 23 Mar, 2026 51442.00 - 12586.00 - - Fri 20 Mar, 2026 55797.50 - 12318.50 - - Thu 19 Mar, 2026 69533.00 - 8285.50 - -
SILVERM options price for Strike: 198000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 57290.50 - 6756.50 - - Mon 30 Mar, 2026 48998.50 - 10208.50 - - Fri 27 Mar, 2026 43790.00 - 12516.50 - - Thu 26 Mar, 2026 54430.50 - 8985.00 - - Wed 25 Mar, 2026 46478.00 - 11459.00 - - Tue 24 Mar, 2026 48854.50 - 11788.50 - - Mon 23 Mar, 2026 51603.50 - 12500.00 - - Fri 20 Mar, 2026 55962.00 - 12236.00 - - Thu 19 Mar, 2026 69717.50 - 8223.50 - -
SILVERM options price for Strike: 197750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 57478.00 - 6697.00 - - Mon 30 Mar, 2026 49167.00 - 10130.00 - - Fri 27 Mar, 2026 43947.00 - 12426.50 - - Thu 26 Mar, 2026 54606.50 - 8914.00 - - Wed 25 Mar, 2026 46640.50 - 11374.50 - - Tue 24 Mar, 2026 49017.00 - 11704.00 - - Mon 23 Mar, 2026 51765.00 - 12415.00 - - Fri 20 Mar, 2026 56126.50 - 12154.00 - - Thu 19 Mar, 2026 69902.50 - 8161.50 - -
SILVERM options price for Strike: 197500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 57666.00 - 6637.50 - - Mon 30 Mar, 2026 49336.00 - 10052.00 - - Fri 27 Mar, 2026 44104.50 - 12336.50 - - Thu 26 Mar, 2026 54783.00 - 8843.50 - - Wed 25 Mar, 2026 46803.50 - 11290.50 - - Tue 24 Mar, 2026 49180.00 - 11620.00 - - Mon 23 Mar, 2026 51926.50 - 12330.00 - - Fri 20 Mar, 2026 56291.50 - 12072.00 - - Thu 19 Mar, 2026 70087.50 - 8100.00 - -
SILVERM options price for Strike: 197250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 57854.00 - 6578.50 - - Mon 30 Mar, 2026 49505.50 - 9974.50 - - Fri 27 Mar, 2026 44262.00 - 12247.50 - - Thu 26 Mar, 2026 54959.50 - 8773.50 - - Wed 25 Mar, 2026 46966.50 - 11206.50 - - Tue 24 Mar, 2026 49343.50 - 11536.50 - - Mon 23 Mar, 2026 52089.00 - 12245.50 - - Fri 20 Mar, 2026 56456.50 - 11990.50 - - Thu 19 Mar, 2026 70273.00 - 8039.00 - -
SILVERM options price for Strike: 197000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 58042.50 - 6520.00 - - Mon 30 Mar, 2026 49675.00 - 9897.00 - - Fri 27 Mar, 2026 44420.50 - 12158.50 - - Thu 26 Mar, 2026 55137.00 - 8703.50 - - Wed 25 Mar, 2026 47130.00 - 11123.00 - - Tue 24 Mar, 2026 49507.00 - 11453.00 - - Mon 23 Mar, 2026 52251.50 - 12161.50 - - Fri 20 Mar, 2026 56622.00 - 11909.50 - - Thu 19 Mar, 2026 70459.00 - 7978.00 - -
SILVERM options price for Strike: 196750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 58231.50 - 6461.50 - - Mon 30 Mar, 2026 49845.00 - 9820.00 - - Fri 27 Mar, 2026 44579.00 - 12070.50 - - Thu 26 Mar, 2026 55314.50 - 8634.00 - - Wed 25 Mar, 2026 47294.00 - 11040.00 - - Tue 24 Mar, 2026 49671.00 - 11370.00 - - Mon 23 Mar, 2026 52414.50 - 12077.50 - - Fri 20 Mar, 2026 56788.00 - 11828.50 - - Thu 19 Mar, 2026 70645.00 - 7917.50 - -
SILVERM options price for Strike: 196500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 58421.00 - 6403.50 - - Mon 30 Mar, 2026 50015.50 - 9743.50 - - Fri 27 Mar, 2026 44738.00 - 11982.50 - - Thu 26 Mar, 2026 55492.50 - 8565.00 - - Wed 25 Mar, 2026 47458.00 - 10957.50 - - Tue 24 Mar, 2026 49835.50 - 11287.50 - - Mon 23 Mar, 2026 52578.00 - 11994.00 - - Fri 20 Mar, 2026 56954.50 - 11748.00 - - Thu 19 Mar, 2026 70831.50 - 7857.00 - -
SILVERM options price for Strike: 196250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 58610.50 - 6346.00 - - Mon 30 Mar, 2026 50186.50 - 9667.00 - - Fri 27 Mar, 2026 44897.50 - 11894.50 - - Thu 26 Mar, 2026 55670.50 - 8496.50 - - Wed 25 Mar, 2026 47623.00 - 10875.00 - - Tue 24 Mar, 2026 50000.50 - 11205.50 - - Mon 23 Mar, 2026 52741.50 - 11911.00 - - Fri 20 Mar, 2026 57121.00 - 11668.00 - - Thu 19 Mar, 2026 71018.50 - 7797.00 - -
SILVERM options price for Strike: 196000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 58800.50 - 6289.00 - - Mon 30 Mar, 2026 50357.50 - 9591.00 - - Fri 27 Mar, 2026 45057.00 - 11807.50 - - Thu 26 Mar, 2026 55849.00 - 8428.00 - - Wed 25 Mar, 2026 47788.00 - 10793.00 - - Tue 24 Mar, 2026 50165.50 - 11124.00 - - Mon 23 Mar, 2026 52905.50 - 11828.00 - - Fri 20 Mar, 2026 57288.00 - 11588.00 - - Thu 19 Mar, 2026 71205.50 - 7737.50 - -
SILVERM options price for Strike: 195750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 58990.50 - 6232.00 - - Mon 30 Mar, 2026 50529.00 - 9515.50 - - Fri 27 Mar, 2026 45217.50 - 11720.50 - - Thu 26 Mar, 2026 56028.00 - 8360.00 - - Wed 25 Mar, 2026 47953.50 - 10711.50 - - Tue 24 Mar, 2026 50331.00 - 11042.50 - - Mon 23 Mar, 2026 53070.00 - 11745.50 - - Fri 20 Mar, 2026 57455.50 - 11508.50 - - Thu 19 Mar, 2026 71393.00 - 7678.00 - -
SILVERM options price for Strike: 195500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 59181.50 - 6175.50 - - Mon 30 Mar, 2026 50701.00 - 9440.50 - - Fri 27 Mar, 2026 45378.00 - 11634.00 - - Thu 26 Mar, 2026 56207.50 - 8292.50 - - Wed 25 Mar, 2026 48119.00 - 10630.50 - - Tue 24 Mar, 2026 50497.00 - 10961.50 - - Mon 23 Mar, 2026 53235.00 - 11663.50 - - Fri 20 Mar, 2026 57623.00 - 11429.50 - - Thu 19 Mar, 2026 71580.50 - 7619.00 - -
SILVERM options price for Strike: 195250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 59372.50 - 6119.00 - - Mon 30 Mar, 2026 50873.50 - 9366.00 - - Fri 27 Mar, 2026 45539.00 - 11548.00 - - Thu 26 Mar, 2026 56387.00 - 8225.00 - - Wed 25 Mar, 2026 48285.50 - 10549.50 - - Tue 24 Mar, 2026 50663.50 - 10880.50 - - Mon 23 Mar, 2026 53400.00 - 11582.00 - - Fri 20 Mar, 2026 57791.00 - 11350.50 - - Thu 19 Mar, 2026 71768.50 - 7560.50 - -
SILVERM options price for Strike: 195000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 59564.00 - 6063.50 - - Mon 30 Mar, 2026 51046.00 - 9291.50 - - Fri 27 Mar, 2026 45700.00 - 11462.50 - - Thu 26 Mar, 2026 56567.50 - 8158.00 - - Wed 25 Mar, 2026 48452.00 - 10469.50 - - Tue 24 Mar, 2026 50830.00 - 10800.50 - - Mon 23 Mar, 2026 53565.50 - 11500.50 - - Fri 20 Mar, 2026 57959.00 - 11272.00 - - Thu 19 Mar, 2026 71956.50 - 7502.00 - -
SILVERM options price for Strike: 194750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 59755.50 - 6008.00 - - Mon 30 Mar, 2026 51219.00 - 9217.50 - - Fri 27 Mar, 2026 45862.00 - 11377.00 - - Thu 26 Mar, 2026 56747.50 - 8091.50 - - Wed 25 Mar, 2026 48619.00 - 10389.50 - - Tue 24 Mar, 2026 50997.00 - 10720.50 - - Mon 23 Mar, 2026 53731.00 - 11419.50 - - Fri 20 Mar, 2026 58128.00 - 11194.00 - - Thu 19 Mar, 2026 72145.50 - 7443.50 - -
SILVERM options price for Strike: 194500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 59947.50 - 5952.50 - - Mon 30 Mar, 2026 51392.50 - 9144.00 - - Fri 27 Mar, 2026 46024.00 - 11292.00 - - Thu 26 Mar, 2026 56928.50 - 8025.50 - - Wed 25 Mar, 2026 48786.50 - 10309.50 - - Tue 24 Mar, 2026 51164.50 - 10641.00 - - Mon 23 Mar, 2026 53897.00 - 11339.00 - - Fri 20 Mar, 2026 58297.00 - 11116.00 - - Thu 19 Mar, 2026 72334.00 - 7386.00 - -
SILVERM options price for Strike: 194250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 60140.00 - 5898.00 - - Mon 30 Mar, 2026 51566.50 - 9070.50 - - Fri 27 Mar, 2026 46186.50 - 11207.50 - - Thu 26 Mar, 2026 57109.50 - 7959.50 - - Wed 25 Mar, 2026 48954.00 - 10230.50 - - Tue 24 Mar, 2026 51332.00 - 10561.50 - - Mon 23 Mar, 2026 54063.50 - 11258.50 - - Fri 20 Mar, 2026 58466.00 - 11038.50 - - Thu 19 Mar, 2026 72523.00 - 7328.00 - -
SILVERM options price for Strike: 194000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 60332.50 - 5843.50 - - Mon 30 Mar, 2026 51740.50 - 8997.50 - - Fri 27 Mar, 2026 46349.50 - 11123.50 - - Thu 26 Mar, 2026 57291.00 - 7894.00 - - Wed 25 Mar, 2026 49122.00 - 10151.50 - - Tue 24 Mar, 2026 51500.50 - 10483.00 - - Mon 23 Mar, 2026 54230.50 - 11178.50 - - Fri 20 Mar, 2026 58635.50 - 10961.50 - - Thu 19 Mar, 2026 72712.50 - 7271.00 - -
SILVERM options price for Strike: 193750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 60526.00 - 5789.50 - - Mon 30 Mar, 2026 51915.50 - 8925.00 - - Fri 27 Mar, 2026 46513.00 - 11040.00 - - Thu 26 Mar, 2026 57473.00 - 7828.50 - - Wed 25 Mar, 2026 49290.50 - 10073.00 - - Tue 24 Mar, 2026 51668.50 - 10404.50 - - Mon 23 Mar, 2026 54397.50 - 11099.00 - - Fri 20 Mar, 2026 58805.50 - 10885.00 - - Thu 19 Mar, 2026 72902.50 - 7214.00 - -
SILVERM options price for Strike: 193500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 60719.00 - 5735.50 - - Mon 30 Mar, 2026 52090.00 - 8853.00 - - Fri 27 Mar, 2026 46676.50 - 10956.50 - - Thu 26 Mar, 2026 57655.00 - 7764.00 - - Wed 25 Mar, 2026 49459.50 - 9995.00 - - Tue 24 Mar, 2026 51837.50 - 10326.00 - - Mon 23 Mar, 2026 54565.50 - 11019.50 - - Fri 20 Mar, 2026 58976.00 - 10808.50 - - Thu 19 Mar, 2026 73092.50 - 7157.00 - -
SILVERM options price for Strike: 193250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 60913.00 - 5682.00 - - Mon 30 Mar, 2026 52265.50 - 8781.50 - - Fri 27 Mar, 2026 46840.50 - 10873.50 - - Thu 26 Mar, 2026 57837.50 - 7699.50 - - Wed 25 Mar, 2026 49629.00 - 9917.50 - - Tue 24 Mar, 2026 52007.00 - 10248.50 - - Mon 23 Mar, 2026 54733.00 - 10940.50 - - Fri 20 Mar, 2026 59146.50 - 10732.00 - - Thu 19 Mar, 2026 73283.00 - 7101.00 - -
SILVERM options price for Strike: 193000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 61107.00 - 5629.00 - - Mon 30 Mar, 2026 52441.50 - 8710.00 - - Fri 27 Mar, 2026 47005.00 - 10791.00 - - Thu 26 Mar, 2026 58020.50 - 7635.50 - - Wed 25 Mar, 2026 49798.50 - 9840.00 - - Tue 24 Mar, 2026 52176.50 - 10171.00 - - Mon 23 Mar, 2026 54901.50 - 10862.00 - - Fri 20 Mar, 2026 59317.50 - 10656.50 - - Thu 19 Mar, 2026 73473.50 - 7044.50 - -
SILVERM options price for Strike: 192750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 61301.50 - 5576.00 - - Mon 30 Mar, 2026 52617.50 - 8639.00 - - Fri 27 Mar, 2026 47170.00 - 10709.00 - - Thu 26 Mar, 2026 58203.50 - 7571.50 - - Wed 25 Mar, 2026 49968.50 - 9763.00 - - Tue 24 Mar, 2026 52346.50 - 10094.00 - - Mon 23 Mar, 2026 55070.00 - 10784.00 - - Fri 20 Mar, 2026 59489.00 - 10581.00 - - Thu 19 Mar, 2026 73664.50 - 6989.00 - -
SILVERM options price for Strike: 192500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 61496.50 - 5524.00 - - Mon 30 Mar, 2026 52794.00 - 8568.50 - - Fri 27 Mar, 2026 47335.00 - 10627.00 - - Thu 26 Mar, 2026 58387.00 - 7508.00 - - Wed 25 Mar, 2026 50139.00 - 9686.50 - - Tue 24 Mar, 2026 52516.50 - 10017.50 - - Mon 23 Mar, 2026 55239.00 - 10706.00 - - Fri 20 Mar, 2026 59660.50 - 10505.50 - - Thu 19 Mar, 2026 73855.50 - 6933.50 - -
SILVERM options price for Strike: 192250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 61691.50 - 5471.50 - - Mon 30 Mar, 2026 52970.50 - 8498.00 - - Fri 27 Mar, 2026 47501.00 - 10545.50 - - Thu 26 Mar, 2026 58571.00 - 7445.00 - - Wed 25 Mar, 2026 50309.50 - 9610.50 - - Tue 24 Mar, 2026 52687.50 - 9941.00 - - Mon 23 Mar, 2026 55408.00 - 10628.50 - - Fri 20 Mar, 2026 59832.50 - 10431.00 - - Thu 19 Mar, 2026 74047.00 - 6878.00 - -
SILVERM options price for Strike: 192000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 61887.00 - 5420.00 - - Mon 30 Mar, 2026 53148.00 - 8428.50 - - Fri 27 Mar, 2026 47667.00 - 10464.50 - - Thu 26 Mar, 2026 58755.50 - 7382.50 - - Wed 25 Mar, 2026 50481.00 - 9534.50 - - Tue 24 Mar, 2026 52858.50 - 9865.50 - - Mon 23 Mar, 2026 55578.00 - 10551.50 - - Fri 20 Mar, 2026 60004.50 - 10356.50 - - Thu 19 Mar, 2026 74239.00 - 6823.50 - -
SILVERM options price for Strike: 191750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 62083.00 - 5368.50 - - Mon 30 Mar, 2026 53325.50 - 8359.00 - - Fri 27 Mar, 2026 47833.00 - 10384.00 - - Thu 26 Mar, 2026 58940.00 - 7320.00 - - Wed 25 Mar, 2026 50652.50 - 9459.00 - - Tue 24 Mar, 2026 53030.00 - 9790.00 - - Mon 23 Mar, 2026 55748.00 - 10474.50 - - Fri 20 Mar, 2026 60177.50 - 10282.50 - - Thu 19 Mar, 2026 74431.00 - 6768.50 - -
SILVERM options price for Strike: 191500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 62279.00 - 5317.50 - - Mon 30 Mar, 2026 53503.50 - 8289.50 - - Fri 27 Mar, 2026 48000.00 - 10303.50 - - Thu 26 Mar, 2026 59125.00 - 7258.00 - - Wed 25 Mar, 2026 50824.50 - 9384.00 - - Tue 24 Mar, 2026 53201.50 - 9714.50 - - Mon 23 Mar, 2026 55918.00 - 10398.00 - - Fri 20 Mar, 2026 60350.50 - 10208.50 - - Thu 19 Mar, 2026 74623.50 - 6714.50 - -
SILVERM options price for Strike: 191250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 62475.50 - 5266.50 - - Mon 30 Mar, 2026 53681.50 - 8221.00 - - Fri 27 Mar, 2026 48167.00 - 10224.00 - - Thu 26 Mar, 2026 59310.00 - 7196.00 - - Wed 25 Mar, 2026 50996.50 - 9309.50 - - Tue 24 Mar, 2026 53373.50 - 9640.00 - - Mon 23 Mar, 2026 56089.00 - 10322.00 - - Fri 20 Mar, 2026 60523.50 - 10135.00 - - Thu 19 Mar, 2026 74816.00 - 6660.00 - -
SILVERM options price for Strike: 191000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 62672.00 - 5216.50 - - Mon 30 Mar, 2026 53860.50 - 8152.50 - - Fri 27 Mar, 2026 48334.50 - 10144.50 - - Thu 26 Mar, 2026 59496.00 - 7135.00 - - Wed 25 Mar, 2026 51169.50 - 9235.00 - - Tue 24 Mar, 2026 53546.00 - 9565.50 - - Mon 23 Mar, 2026 56260.00 - 10246.00 - - Fri 20 Mar, 2026 60697.00 - 10062.00 - - Thu 19 Mar, 2026 75009.00 - 6606.50 - -
SILVERM options price for Strike: 190750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 62869.50 - 5166.00 - - Mon 30 Mar, 2026 54039.50 - 8084.50 - - Fri 27 Mar, 2026 48502.50 - 10065.50 - - Thu 26 Mar, 2026 59682.00 - 7074.00 - - Wed 25 Mar, 2026 51342.50 - 9161.50 - - Tue 24 Mar, 2026 53719.00 - 9491.50 - - Mon 23 Mar, 2026 56431.50 - 10170.50 - - Fri 20 Mar, 2026 60871.00 - 9989.00 - - Thu 19 Mar, 2026 75202.00 - 6553.00 - -
SILVERM options price for Strike: 190500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 63067.00 - 5116.50 - - Mon 30 Mar, 2026 54219.00 - 8017.00 - - Fri 27 Mar, 2026 48671.00 - 9986.50 - - Thu 26 Mar, 2026 59868.00 - 7013.00 - - Wed 25 Mar, 2026 51516.00 - 9087.50 - - Tue 24 Mar, 2026 53892.50 - 9417.50 - - Mon 23 Mar, 2026 56603.00 - 10095.50 - - Fri 20 Mar, 2026 61045.50 - 9916.50 - - Thu 19 Mar, 2026 75395.50 - 6500.00 - -
SILVERM options price for Strike: 190250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 63264.50 - 5067.00 - - Mon 30 Mar, 2026 54398.50 - 7949.50 - - Fri 27 Mar, 2026 48839.50 - 9908.50 - - Thu 26 Mar, 2026 60055.00 - 6953.00 - - Wed 25 Mar, 2026 51689.50 - 9014.50 - - Tue 24 Mar, 2026 54066.00 - 9344.00 - - Mon 23 Mar, 2026 56775.00 - 10021.00 - - Fri 20 Mar, 2026 61220.00 - 9844.50 - - Thu 19 Mar, 2026 75589.50 - 6447.00 - -
SILVERM options price for Strike: 190000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 63462.50 - 5018.00 - - Mon 30 Mar, 2026 54579.00 - 7882.50 - - Fri 27 Mar, 2026 49009.00 - 9830.50 - - Thu 26 Mar, 2026 60242.00 - 6893.00 - - Wed 25 Mar, 2026 51864.00 - 8942.00 - - Tue 24 Mar, 2026 54240.00 - 9271.00 - - Mon 23 Mar, 2026 56947.50 - 9946.50 - - Fri 20 Mar, 2026 61395.00 - 9772.50 - - Thu 19 Mar, 2026 75783.50 - 6394.50 - -
SILVERM options price for Strike: 189750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 63661.00 - 4969.00 - - Mon 30 Mar, 2026 54759.50 - 7816.00 - - Fri 27 Mar, 2026 49178.50 - 9753.00 - - Thu 26 Mar, 2026 60429.50 - 6833.50 - - Wed 25 Mar, 2026 52038.50 - 8869.50 - - Tue 24 Mar, 2026 54414.00 - 9198.50 - - Mon 23 Mar, 2026 57120.00 - 9872.50 - - Fri 20 Mar, 2026 61570.00 - 9701.00 - - Thu 19 Mar, 2026 75978.00 - 6342.00 - -
SILVERM options price for Strike: 189500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 63860.00 - 4921.00 - - Mon 30 Mar, 2026 54940.00 - 7750.00 - - Fri 27 Mar, 2026 49348.00 - 9675.50 - - Thu 26 Mar, 2026 60617.00 - 6774.00 - - Wed 25 Mar, 2026 52213.50 - 8797.50 - - Tue 24 Mar, 2026 54589.00 - 9126.50 - - Mon 23 Mar, 2026 57293.50 - 9798.50 - - Fri 20 Mar, 2026 61746.00 - 9630.00 - - Thu 19 Mar, 2026 76172.50 - 6290.00 - -
SILVERM options price for Strike: 189250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 64059.00 - 4872.50 - - Mon 30 Mar, 2026 55121.50 - 7684.00 - - Fri 27 Mar, 2026 49518.50 - 9599.00 - - Thu 26 Mar, 2026 60805.00 - 6715.00 - - Wed 25 Mar, 2026 52388.50 - 8725.50 - - Tue 24 Mar, 2026 54764.00 - 9054.50 - - Mon 23 Mar, 2026 57467.00 - 9725.50 - - Fri 20 Mar, 2026 61921.50 - 9559.00 - - Thu 19 Mar, 2026 76367.50 - 6238.00 - -
SILVERM options price for Strike: 189000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 64258.50 - 4825.00 - - Mon 30 Mar, 2026 55303.00 - 7618.50 - - Fri 27 Mar, 2026 49689.00 - 9522.50 - - Thu 26 Mar, 2026 60993.50 - 6656.50 - - Wed 25 Mar, 2026 52564.50 - 8654.50 - - Tue 24 Mar, 2026 54939.50 - 8983.00 - - Mon 23 Mar, 2026 57640.50 - 9652.50 - - Fri 20 Mar, 2026 62098.00 - 9488.50 - - Thu 19 Mar, 2026 76563.00 - 6186.50 - -
SILVERM options price for Strike: 188750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 64458.50 - 4777.50 - - Mon 30 Mar, 2026 55485.00 - 7553.50 - - Fri 27 Mar, 2026 49860.00 - 9446.50 - - Thu 26 Mar, 2026 61182.50 - 6598.50 - - Wed 25 Mar, 2026 52740.50 - 8583.50 - - Tue 24 Mar, 2026 55115.00 - 8911.50 - - Mon 23 Mar, 2026 57814.50 - 9579.50 - - Fri 20 Mar, 2026 62274.50 - 9418.50 - - Thu 19 Mar, 2026 76758.50 - 6135.50 - -
SILVERM options price for Strike: 188500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 64658.50 - 4730.50 - - Mon 30 Mar, 2026 55667.50 - 7489.00 - - Fri 27 Mar, 2026 50031.50 - 9371.00 - - Thu 26 Mar, 2026 61371.50 - 6540.50 - - Wed 25 Mar, 2026 52917.00 - 8513.00 - - Tue 24 Mar, 2026 55291.00 - 8841.00 - - Mon 23 Mar, 2026 57989.00 - 9507.50 - - Fri 20 Mar, 2026 62451.50 - 9348.50 - - Thu 19 Mar, 2026 76954.50 - 6084.50 - -
SILVERM options price for Strike: 188250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 64859.00 - 4683.50 - - Mon 30 Mar, 2026 55850.00 - 7424.50 - - Fri 27 Mar, 2026 50203.50 - 9296.00 - - Thu 26 Mar, 2026 61561.00 - 6483.00 - - Wed 25 Mar, 2026 53093.50 - 8443.00 - - Tue 24 Mar, 2026 55467.50 - 8770.50 - - Mon 23 Mar, 2026 58164.00 - 9435.50 - - Fri 20 Mar, 2026 62628.50 - 9279.00 - - Thu 19 Mar, 2026 77150.50 - 6034.00 - -
SILVERM options price for Strike: 188000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 65059.50 - 4637.00 - - Mon 30 Mar, 2026 56033.50 - 7360.50 - - Fri 27 Mar, 2026 50375.50 - 9221.00 - - Thu 26 Mar, 2026 61750.50 - 6425.50 - - Wed 25 Mar, 2026 53271.00 - 8373.00 - - Tue 24 Mar, 2026 55644.50 - 8700.50 - - Mon 23 Mar, 2026 58339.00 - 9363.50 - - Fri 20 Mar, 2026 62806.00 - 9210.00 - - Thu 19 Mar, 2026 77347.00 - 5983.50 - -
SILVERM options price for Strike: 187750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 65260.50 - 4591.00 - - Mon 30 Mar, 2026 56216.50 - 7297.00 - - Fri 27 Mar, 2026 50548.00 - 9146.50 - - Thu 26 Mar, 2026 61940.50 - 6369.00 - - Wed 25 Mar, 2026 53448.50 - 8303.50 - - Tue 24 Mar, 2026 55821.50 - 8630.50 - - Mon 23 Mar, 2026 58515.00 - 9292.50 - - Fri 20 Mar, 2026 62984.00 - 9141.00 - - Thu 19 Mar, 2026 77543.50 - 5933.50 - -
SILVERM options price for Strike: 187500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 65462.00 - 4545.00 - - Mon 30 Mar, 2026 56400.50 - 7233.50 - - Fri 27 Mar, 2026 50721.00 - 9072.50 - - Thu 26 Mar, 2026 62131.00 - 6312.50 - - Wed 25 Mar, 2026 53626.00 - 8234.50 - - Tue 24 Mar, 2026 55999.50 - 8561.00 - - Mon 23 Mar, 2026 58690.50 - 9221.50 - - Fri 20 Mar, 2026 63162.50 - 9072.50 - - Thu 19 Mar, 2026 77740.50 - 5884.00 - -
SILVERM options price for Strike: 187250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 65664.00 - 4499.50 - - Mon 30 Mar, 2026 56584.50 - 7170.50 - - Fri 27 Mar, 2026 50894.50 - 8998.50 - - Thu 26 Mar, 2026 62322.00 - 6256.00 - - Wed 25 Mar, 2026 53804.50 - 8166.00 - - Tue 24 Mar, 2026 56177.00 - 8492.00 - - Mon 23 Mar, 2026 58867.00 - 9151.00 - - Fri 20 Mar, 2026 63341.00 - 9004.00 - - Thu 19 Mar, 2026 77937.50 - 5834.50 - -
SILVERM options price for Strike: 187000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 65866.00 - 4454.50 - - Mon 30 Mar, 2026 56769.00 - 7108.00 - - Fri 27 Mar, 2026 51068.00 - 8925.50 - - Thu 26 Mar, 2026 62513.00 - 6200.00 - - Wed 25 Mar, 2026 53983.00 - 8097.50 - - Tue 24 Mar, 2026 56355.50 - 8423.50 - - Mon 23 Mar, 2026 59043.50 - 9080.50 - - Fri 20 Mar, 2026 63520.00 - 8936.00 - - Thu 19 Mar, 2026 78135.50 - 5785.00 - -
SILVERM options price for Strike: 186750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 66068.00 - 4409.50 - - Mon 30 Mar, 2026 56954.00 - 7046.00 - - Fri 27 Mar, 2026 51242.00 - 8852.50 - - Thu 26 Mar, 2026 62704.50 - 6144.50 - - Wed 25 Mar, 2026 54162.00 - 8029.50 - - Tue 24 Mar, 2026 56534.00 - 8355.00 - - Mon 23 Mar, 2026 59220.50 - 9010.50 - - Fri 20 Mar, 2026 63699.00 - 8868.50 - - Thu 19 Mar, 2026 78333.00 - 5736.50 - -
SILVERM options price for Strike: 186500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 66271.00 - 4365.00 - - Mon 30 Mar, 2026 57139.50 - 6984.00 - - Fri 27 Mar, 2026 51416.50 - 8780.00 - - Thu 26 Mar, 2026 62896.50 - 6089.50 - - Wed 25 Mar, 2026 54341.50 - 7962.00 - - Tue 24 Mar, 2026 56713.00 - 8287.00 - - Mon 23 Mar, 2026 59397.50 - 8941.00 - - Fri 20 Mar, 2026 63878.50 - 8801.50 - - Thu 19 Mar, 2026 78531.00 - 5687.50 - -
SILVERM options price for Strike: 186250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 66474.00 - 4321.00 - - Mon 30 Mar, 2026 57325.00 - 6922.50 - - Fri 27 Mar, 2026 51591.50 - 8707.50 - - Thu 26 Mar, 2026 63088.50 - 6034.50 - - Wed 25 Mar, 2026 54521.50 - 7895.00 - - Tue 24 Mar, 2026 56892.50 - 8219.50 - - Mon 23 Mar, 2026 59575.00 - 8872.00 - - Fri 20 Mar, 2026 64058.50 - 8734.50 - - Thu 19 Mar, 2026 78729.50 - 5639.50 - -
SILVERM options price for Strike: 186000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 66677.00 - 4277.00 - - Mon 30 Mar, 2026 57511.00 - 6861.50 - - Fri 27 Mar, 2026 51766.50 - 8636.00 - - Thu 26 Mar, 2026 63281.00 - 5980.00 - - Wed 25 Mar, 2026 54701.50 - 7828.00 - - Tue 24 Mar, 2026 57072.00 - 8152.50 - - Mon 23 Mar, 2026 59753.00 - 8803.00 - - Fri 20 Mar, 2026 64238.50 - 8668.00 - - Thu 19 Mar, 2026 78928.00 - 5591.50 - -
SILVERM options price for Strike: 185750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 66880.50 - 4233.50 - - Mon 30 Mar, 2026 57697.50 - 6801.00 - - Fri 27 Mar, 2026 51942.50 - 8564.50 - - Thu 26 Mar, 2026 63473.50 - 5926.00 - - Wed 25 Mar, 2026 54882.00 - 7761.50 - - Tue 24 Mar, 2026 57252.00 - 8085.50 - - Mon 23 Mar, 2026 59931.50 - 8734.50 - - Fri 20 Mar, 2026 64419.00 - 8601.50 - - Thu 19 Mar, 2026 79127.00 - 5543.50 - -
SILVERM options price for Strike: 185500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 67084.50 - 4190.00 - - Mon 30 Mar, 2026 57884.00 - 6740.50 - - Fri 27 Mar, 2026 52118.50 - 8493.50 - - Thu 26 Mar, 2026 63667.00 - 5872.00 - - Wed 25 Mar, 2026 55063.00 - 7695.50 - - Tue 24 Mar, 2026 57432.50 - 8019.00 - - Mon 23 Mar, 2026 60110.00 - 8666.00 - - Fri 20 Mar, 2026 64600.00 - 8535.50 - - Thu 19 Mar, 2026 79326.50 - 5496.00 - -
SILVERM options price for Strike: 185250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 67289.00 - 4147.00 - - Mon 30 Mar, 2026 58071.00 - 6680.50 - - Fri 27 Mar, 2026 52294.50 - 8422.50 - - Thu 26 Mar, 2026 63860.00 - 5818.50 - - Wed 25 Mar, 2026 55244.00 - 7629.50 - - Tue 24 Mar, 2026 57613.50 - 7952.50 - - Mon 23 Mar, 2026 60289.00 - 8598.50 - - Fri 20 Mar, 2026 64781.00 - 8470.00 - - Thu 19 Mar, 2026 79526.00 - 5448.50 - -
SILVERM options price for Strike: 185000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 67493.50 - 4104.50 - - Mon 30 Mar, 2026 58258.50 - 6620.50 - - Fri 27 Mar, 2026 52471.50 - 8352.50 - - Thu 26 Mar, 2026 64054.00 - 5765.50 - - Wed 25 Mar, 2026 55426.00 - 7564.50 - - Tue 24 Mar, 2026 57794.50 - 7887.00 - - Mon 23 Mar, 2026 60468.00 - 8531.00 - - Fri 20 Mar, 2026 64962.50 - 8405.00 - - Thu 19 Mar, 2026 79725.50 - 5402.00 - -
SILVERM options price for Strike: 184750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 67698.50 - 4062.00 - - Mon 30 Mar, 2026 58446.00 - 6561.50 - - Fri 27 Mar, 2026 52648.50 - 8282.50 - - Thu 26 Mar, 2026 64248.00 - 5712.50 - - Wed 25 Mar, 2026 55607.50 - 7499.50 - - Tue 24 Mar, 2026 57976.00 - 7821.50 - - Mon 23 Mar, 2026 60648.00 - 8463.50 - - Fri 20 Mar, 2026 65144.00 - 8340.00 - - Thu 19 Mar, 2026 79925.50 - 5355.00 - -
SILVERM options price for Strike: 184500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 67903.50 - 4020.00 - - Mon 30 Mar, 2026 58634.00 - 6502.50 - - Fri 27 Mar, 2026 52826.00 - 8213.00 - - Thu 26 Mar, 2026 64442.50 - 5660.00 - - Wed 25 Mar, 2026 55790.00 - 7435.00 - - Tue 24 Mar, 2026 58158.00 - 7756.50 - - Mon 23 Mar, 2026 60827.50 - 8397.00 - - Fri 20 Mar, 2026 65326.50 - 8275.00 - - Thu 19 Mar, 2026 80126.00 - 5308.50 - -
SILVERM options price for Strike: 184250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 68109.00 - 3978.00 - - Mon 30 Mar, 2026 58822.50 - 6444.00 - - Fri 27 Mar, 2026 53004.00 - 8144.00 - - Thu 26 Mar, 2026 64637.50 - 5607.50 - - Wed 25 Mar, 2026 55973.00 - 7370.50 - - Tue 24 Mar, 2026 58340.00 - 7691.50 - - Mon 23 Mar, 2026 61008.00 - 8330.50 - - Fri 20 Mar, 2026 65509.00 - 8211.00 - - Thu 19 Mar, 2026 80326.50 - 5262.50 - -
SILVERM options price for Strike: 184000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 68314.50 - 3937.00 - - Mon 30 Mar, 2026 59011.50 - 6385.50 - - Fri 27 Mar, 2026 53182.00 - 8075.00 - - Thu 26 Mar, 2026 64832.50 - 5556.00 - - Wed 25 Mar, 2026 56156.00 - 7306.50 - - Tue 24 Mar, 2026 58522.50 - 7627.00 - - Mon 23 Mar, 2026 61188.50 - 8264.00 - - Fri 20 Mar, 2026 65691.50 - 8147.00 - - Thu 19 Mar, 2026 80527.50 - 5216.50 - -
SILVERM options price for Strike: 183750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 68521.00 - 3895.50 - - Mon 30 Mar, 2026 59200.50 - 6327.50 - - Fri 27 Mar, 2026 53360.50 - 8006.50 - - Thu 26 Mar, 2026 65028.00 - 5504.00 - - Wed 25 Mar, 2026 56339.50 - 7243.00 - - Tue 24 Mar, 2026 58705.50 - 7563.00 - - Mon 23 Mar, 2026 61369.50 - 8198.50 - - Fri 20 Mar, 2026 65874.50 - 8083.00 - - Thu 19 Mar, 2026 80728.50 - 5171.00 - -
SILVERM options price for Strike: 183500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 68727.00 - 3855.00 - - Mon 30 Mar, 2026 59390.00 - 6270.00 - - Fri 27 Mar, 2026 53539.50 - 7938.50 - - Thu 26 Mar, 2026 65223.50 - 5453.00 - - Wed 25 Mar, 2026 56523.00 - 7180.00 - - Tue 24 Mar, 2026 58888.50 - 7499.50 - - Mon 23 Mar, 2026 61551.00 - 8133.00 - - Fri 20 Mar, 2026 66058.00 - 8020.00 - - Thu 19 Mar, 2026 80930.00 - 5125.50 - -
SILVERM options price for Strike: 183250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 68934.00 - 3814.50 - - Mon 30 Mar, 2026 59580.00 - 6213.00 - - Fri 27 Mar, 2026 53719.00 - 7871.00 - - Thu 26 Mar, 2026 65420.00 - 5402.00 - - Wed 25 Mar, 2026 56707.00 - 7117.00 - - Tue 24 Mar, 2026 59072.50 - 7436.00 - - Mon 23 Mar, 2026 61732.50 - 8067.50 - - Fri 20 Mar, 2026 66242.00 - 7957.00 - - Thu 19 Mar, 2026 81131.50 - 5080.50 - -
SILVERM options price for Strike: 183000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 69141.00 - 3774.00 - - Mon 30 Mar, 2026 59770.50 - 6156.00 - - Fri 27 Mar, 2026 53899.00 - 7803.50 - - Thu 26 Mar, 2026 65616.00 - 5351.50 - - Wed 25 Mar, 2026 56891.50 - 7054.50 - - Tue 24 Mar, 2026 59256.00 - 7373.00 - - Mon 23 Mar, 2026 61914.50 - 8003.00 - - Fri 20 Mar, 2026 66426.00 - 7894.00 - - Thu 19 Mar, 2026 81333.50 - 5036.00 - -
SILVERM options price for Strike: 182750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 69348.00 - 3734.00 - - Mon 30 Mar, 2026 59961.00 - 6099.50 - - Fri 27 Mar, 2026 54079.00 - 7737.00 - - Thu 26 Mar, 2026 65813.00 - 5301.00 - - Wed 25 Mar, 2026 57076.50 - 6992.50 - - Tue 24 Mar, 2026 59440.50 - 7310.50 - - Mon 23 Mar, 2026 62097.00 - 7938.50 - - Fri 20 Mar, 2026 66610.00 - 7831.50 - - Thu 19 Mar, 2026 81535.50 - 4991.50 - -
SILVERM options price for Strike: 182500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 69556.00 - 3694.50 - - Mon 30 Mar, 2026 60152.00 - 6043.50 - - Fri 27 Mar, 2026 54259.50 - 7670.50 - - Thu 26 Mar, 2026 66010.00 - 5251.50 - - Wed 25 Mar, 2026 57262.00 - 6931.00 - - Tue 24 Mar, 2026 59625.00 - 7248.00 - - Mon 23 Mar, 2026 62279.50 - 7874.00 - - Fri 20 Mar, 2026 66795.00 - 7769.50 - - Thu 19 Mar, 2026 81738.00 - 4947.00 - -
SILVERM options price for Strike: 182250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 69763.50 - 3655.50 - - Mon 30 Mar, 2026 60343.00 - 5987.50 - - Fri 27 Mar, 2026 54440.50 - 7604.00 - - Thu 26 Mar, 2026 66207.50 - 5201.50 - - Wed 25 Mar, 2026 57447.50 - 6869.50 - - Tue 24 Mar, 2026 59810.00 - 7186.00 - - Mon 23 Mar, 2026 62462.50 - 7810.50 - - Fri 20 Mar, 2026 66980.00 - 7708.00 - - Thu 19 Mar, 2026 81941.00 - 4903.00 - -
SILVERM options price for Strike: 182000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 69972.00 - 3616.50 - - Mon 30 Mar, 2026 60534.50 - 5932.00 - - Fri 27 Mar, 2026 54621.50 - 7538.50 - - Thu 26 Mar, 2026 66405.00 - 5152.50 - - Wed 25 Mar, 2026 57633.50 - 6808.50 - - Tue 24 Mar, 2026 59995.50 - 7124.50 - - Mon 23 Mar, 2026 62646.00 - 7747.00 - - Fri 20 Mar, 2026 67165.00 - 7646.50 - - Thu 19 Mar, 2026 82144.00 - 4859.50 - -
SILVERM options price for Strike: 181750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 70180.50 - 3577.50 - - Mon 30 Mar, 2026 60726.50 - 5877.00 - - Fri 27 Mar, 2026 54803.00 - 7473.00 - - Thu 26 Mar, 2026 66603.00 - 5103.50 - - Wed 25 Mar, 2026 57819.50 - 6748.00 - - Tue 24 Mar, 2026 60181.00 - 7063.00 - - Mon 23 Mar, 2026 62829.50 - 7684.00 - - Fri 20 Mar, 2026 67351.00 - 7585.00 - - Thu 19 Mar, 2026 82347.50 - 4816.00 - -
SILVERM options price for Strike: 181500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 70389.00 - 3539.00 - - Mon 30 Mar, 2026 60919.00 - 5822.50 - - Fri 27 Mar, 2026 54985.00 - 7408.00 - - Thu 26 Mar, 2026 66801.50 - 5055.00 - - Wed 25 Mar, 2026 58006.50 - 6687.50 - - Tue 24 Mar, 2026 60367.00 - 7002.00 - - Mon 23 Mar, 2026 63013.50 - 7621.00 - - Fri 20 Mar, 2026 67537.00 - 7524.50 - - Thu 19 Mar, 2026 82551.00 - 4773.00 - -
SILVERM options price for Strike: 181250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 70598.50 - 3501.00 - - Mon 30 Mar, 2026 61111.50 - 5768.00 - - Fri 27 Mar, 2026 55167.50 - 7343.00 - - Thu 26 Mar, 2026 67000.00 - 5006.50 - - Wed 25 Mar, 2026 58193.50 - 6627.50 - - Tue 24 Mar, 2026 60553.50 - 6941.50 - - Mon 23 Mar, 2026 63198.00 - 7558.50 - - Fri 20 Mar, 2026 67723.00 - 7464.00 - - Thu 19 Mar, 2026 82754.50 - 4730.00 - -
SILVERM options price for Strike: 181000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 70807.50 - 3463.00 - - Mon 30 Mar, 2026 61304.50 - 5714.00 - - Fri 27 Mar, 2026 55350.00 - 7279.00 - - Thu 26 Mar, 2026 67199.00 - 4958.50 - - Wed 25 Mar, 2026 58381.00 - 6568.00 - - Tue 24 Mar, 2026 60740.50 - 6881.50 - - Mon 23 Mar, 2026 63382.50 - 7496.50 - - Fri 20 Mar, 2026 67909.50 - 7403.50 - - Thu 19 Mar, 2026 82959.00 - 4687.50 - -
SILVERM options price for Strike: 180750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 71017.50 - 3425.50 - - Mon 30 Mar, 2026 61498.00 - 5660.00 - - Fri 27 Mar, 2026 55533.50 - 7215.00 - - Thu 26 Mar, 2026 67398.50 - 4910.50 - - Wed 25 Mar, 2026 58568.50 - 6509.00 - - Tue 24 Mar, 2026 60927.50 - 6821.50 - - Mon 23 Mar, 2026 63567.50 - 7434.50 - - Fri 20 Mar, 2026 68096.50 - 7344.00 - - Thu 19 Mar, 2026 83163.00 - 4645.00 - -
SILVERM options price for Strike: 180500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 71227.50 - 3388.50 - - Mon 30 Mar, 2026 61691.50 - 5606.50 - - Fri 27 Mar, 2026 55717.00 - 7151.50 - - Thu 26 Mar, 2026 67598.00 - 4863.50 - - Wed 25 Mar, 2026 58756.50 - 6450.00 - - Tue 24 Mar, 2026 61115.00 - 6762.00 - - Mon 23 Mar, 2026 63753.00 - 7373.00 - - Fri 20 Mar, 2026 68284.00 - 7284.50 - - Thu 19 Mar, 2026 83368.00 - 4603.00 - -
SILVERM options price for Strike: 180250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 71437.50 - 3351.50 - - Mon 30 Mar, 2026 61885.50 - 5553.50 - - Fri 27 Mar, 2026 55900.50 - 7088.00 - - Thu 26 Mar, 2026 67798.00 - 4816.50 - - Wed 25 Mar, 2026 58945.00 - 6391.50 - - Tue 24 Mar, 2026 61302.50 - 6703.00 - - Mon 23 Mar, 2026 63938.50 - 7312.00 - - Fri 20 Mar, 2026 68471.50 - 7225.00 - - Thu 19 Mar, 2026 83572.50 - 4561.00 - -
SILVERM options price for Strike: 180000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 71648.00 - 3315.00 - - Mon 30 Mar, 2026 62080.00 - 5501.00 - - Fri 27 Mar, 2026 56085.00 - 7025.50 - - Thu 26 Mar, 2026 67998.00 - 4769.50 - - Wed 25 Mar, 2026 59134.00 - 6333.50 - - Tue 24 Mar, 2026 61490.50 - 6644.00 - - Mon 23 Mar, 2026 64124.50 - 7251.00 - - Fri 20 Mar, 2026 68659.00 - 7166.00 - - Thu 19 Mar, 2026 83778.00 - 4519.50 - -
SILVERM options price for Strike: 179750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 71859.00 - 3278.50 - - Mon 30 Mar, 2026 62274.50 - 5448.50 - - Fri 27 Mar, 2026 56269.50 - 6963.00 - - Thu 26 Mar, 2026 68198.50 - 4723.00 - - Wed 25 Mar, 2026 59323.00 - 6275.50 - - Tue 24 Mar, 2026 61679.00 - 6585.50 - - Mon 23 Mar, 2026 64311.00 - 7190.50 - - Fri 20 Mar, 2026 68847.50 - 7107.50 - - Thu 19 Mar, 2026 83983.00 - 4478.50 - -
SILVERM options price for Strike: 179500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 72070.00 - 3242.50 - - Mon 30 Mar, 2026 62470.00 - 5396.50 - - Fri 27 Mar, 2026 56454.50 - 6901.00 - - Thu 26 Mar, 2026 68399.50 - 4677.00 - - Wed 25 Mar, 2026 59512.50 - 6218.00 - - Tue 24 Mar, 2026 61868.00 - 6527.50 - - Mon 23 Mar, 2026 64497.50 - 7130.50 - - Fri 20 Mar, 2026 69036.00 - 7049.50 - - Thu 19 Mar, 2026 84189.00 - 4437.00 - -
SILVERM options price for Strike: 179250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 72281.50 - 3206.50 - - Mon 30 Mar, 2026 62665.00 - 5345.00 - - Fri 27 Mar, 2026 56639.50 - 6839.00 - - Thu 26 Mar, 2026 68600.50 - 4631.00 - - Wed 25 Mar, 2026 59702.50 - 6161.00 - - Tue 24 Mar, 2026 62057.00 - 6469.50 - - Mon 23 Mar, 2026 64684.50 - 7070.50 - - Fri 20 Mar, 2026 69224.50 - 6991.50 - - Thu 19 Mar, 2026 84395.00 - 4396.50 - -
SILVERM options price for Strike: 179000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 72493.00 - 3171.00 - - Mon 30 Mar, 2026 62861.00 - 5293.50 - - Fri 27 Mar, 2026 56825.00 - 6777.50 - - Thu 26 Mar, 2026 68802.00 - 4585.50 - - Wed 25 Mar, 2026 59893.00 - 6104.00 - - Tue 24 Mar, 2026 62246.50 - 6412.00 - - Mon 23 Mar, 2026 64872.00 - 7011.00 - - Fri 20 Mar, 2026 69413.50 - 6933.50 - - Thu 19 Mar, 2026 84601.00 - 4356.00 - -
SILVERM options price for Strike: 178750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 72705.00 - 3135.50 - - Mon 30 Mar, 2026 63057.00 - 5242.50 - - Fri 27 Mar, 2026 57011.00 - 6716.50 - - Thu 26 Mar, 2026 69004.00 - 4540.50 - - Wed 25 Mar, 2026 60083.50 - 6048.00 - - Tue 24 Mar, 2026 62436.00 - 6355.00 - - Mon 23 Mar, 2026 65059.50 - 6952.00 - - Fri 20 Mar, 2026 69603.00 - 6876.50 - - Thu 19 Mar, 2026 84807.50 - 4315.50 - -
SILVERM options price for Strike: 178500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 72917.50 - 3101.00 - - Mon 30 Mar, 2026 63253.50 - 5191.50 - - Fri 27 Mar, 2026 57197.50 - 6656.00 - - Thu 26 Mar, 2026 69206.00 - 4495.50 - - Wed 25 Mar, 2026 60274.00 - 5991.50 - - Tue 24 Mar, 2026 62626.50 - 6298.00 - - Mon 23 Mar, 2026 65247.50 - 6893.00 - - Fri 20 Mar, 2026 69793.00 - 6819.50 - - Thu 19 Mar, 2026 85014.00 - 4275.50 - -
SILVERM options price for Strike: 178250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 73130.00 - 3066.00 - - Mon 30 Mar, 2026 63450.00 - 5141.50 - - Fri 27 Mar, 2026 57384.50 - 6595.50 - - Thu 26 Mar, 2026 69408.50 - 4451.00 - - Wed 25 Mar, 2026 60465.50 - 5936.00 - - Tue 24 Mar, 2026 62817.00 - 6241.50 - - Mon 23 Mar, 2026 65436.00 - 6834.50 - - Fri 20 Mar, 2026 69983.00 - 6762.50 - - Thu 19 Mar, 2026 85221.00 - 4236.00 - -
SILVERM options price for Strike: 178000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 73343.00 - 3031.50 - - Mon 30 Mar, 2026 63647.00 - 5091.50 - - Fri 27 Mar, 2026 57571.50 - 6536.00 - - Thu 26 Mar, 2026 69611.50 - 4407.00 - - Wed 25 Mar, 2026 60657.00 - 5880.50 - - Tue 24 Mar, 2026 63007.50 - 6185.50 - - Mon 23 Mar, 2026 65624.50 - 6776.50 - - Fri 20 Mar, 2026 70173.50 - 6706.00 - - Thu 19 Mar, 2026 85428.50 - 4196.50 - -
SILVERM options price for Strike: 177750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 73556.00 - 2997.50 - - Mon 30 Mar, 2026 63844.50 - 5041.50 - - Fri 27 Mar, 2026 57759.00 - 6476.50 - - Thu 26 Mar, 2026 69814.50 - 4363.00 - - Wed 25 Mar, 2026 60849.00 - 5825.50 - - Tue 24 Mar, 2026 63199.00 - 6129.50 - - Mon 23 Mar, 2026 65813.50 - 6718.50 - - Fri 20 Mar, 2026 70364.00 - 6650.00 - - Thu 19 Mar, 2026 85636.00 - 4157.00 - -
SILVERM options price for Strike: 177500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 73769.50 - 2964.00 - - Mon 30 Mar, 2026 64042.50 - 4992.50 - - Fri 27 Mar, 2026 57947.00 - 6417.00 - - Thu 26 Mar, 2026 70017.50 - 4319.00 - - Wed 25 Mar, 2026 61041.50 - 5771.00 - - Tue 24 Mar, 2026 63390.50 - 6074.00 - - Mon 23 Mar, 2026 66003.00 - 6661.00 - - Fri 20 Mar, 2026 70555.00 - 6594.50 - - Thu 19 Mar, 2026 85843.50 - 4118.00 - -
SILVERM options price for Strike: 177250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 73983.00 - 2930.00 - - Mon 30 Mar, 2026 64240.50 - 4943.50 - - Fri 27 Mar, 2026 58135.00 - 6358.00 - - Thu 26 Mar, 2026 70221.50 - 4276.00 - - Wed 25 Mar, 2026 61234.00 - 5716.50 - - Tue 24 Mar, 2026 63582.00 - 6019.00 - - Mon 23 Mar, 2026 66192.50 - 6604.00 - - Fri 20 Mar, 2026 70746.00 - 6539.00 - - Thu 19 Mar, 2026 86051.50 - 4079.50 - -
SILVERM options price for Strike: 177000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 74197.00 - 2897.00 - - Mon 30 Mar, 2026 64438.50 - 4894.50 - - Fri 27 Mar, 2026 58323.50 - 6300.00 - - Thu 26 Mar, 2026 70425.00 - 4233.00 - - Wed 25 Mar, 2026 61427.00 - 5663.00 - - Tue 24 Mar, 2026 63774.50 - 5964.50 - - Mon 23 Mar, 2026 66382.50 - 6547.00 - - Fri 20 Mar, 2026 70938.00 - 6483.50 - - Thu 19 Mar, 2026 86260.00 - 4041.00 - -
SILVERM options price for Strike: 176750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 74411.00 - 2864.00 - - Mon 30 Mar, 2026 64637.50 - 4846.50 - - Fri 27 Mar, 2026 58512.50 - 6241.50 - - Thu 26 Mar, 2026 70629.50 - 4190.00 - - Wed 25 Mar, 2026 61620.50 - 5609.00 - - Tue 24 Mar, 2026 63967.00 - 5910.00 - - Mon 23 Mar, 2026 66572.50 - 6490.50 - - Fri 20 Mar, 2026 71129.50 - 6429.00 - - Thu 19 Mar, 2026 86468.50 - 4003.00 - -
SILVERM options price for Strike: 176500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 74625.50 - 2831.00 - - Mon 30 Mar, 2026 64836.50 - 4798.50 - - Fri 27 Mar, 2026 58701.50 - 6184.00 - - Thu 26 Mar, 2026 70834.00 - 4147.50 - - Wed 25 Mar, 2026 61814.00 - 5556.00 - - Tue 24 Mar, 2026 64159.50 - 5855.50 - - Mon 23 Mar, 2026 66763.00 - 6434.50 - - Fri 20 Mar, 2026 71322.00 - 6374.50 - - Thu 19 Mar, 2026 86677.00 - 3965.00 - -
SILVERM options price for Strike: 176250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 74840.50 - 2799.00 - - Mon 30 Mar, 2026 65036.00 - 4750.50 - - Fri 27 Mar, 2026 58891.50 - 6126.50 - - Thu 26 Mar, 2026 71039.00 - 4105.50 - - Wed 25 Mar, 2026 62008.00 - 5503.00 - - Tue 24 Mar, 2026 64353.00 - 5802.00 - - Mon 23 Mar, 2026 66954.00 - 6378.50 - - Fri 20 Mar, 2026 71514.50 - 6320.00 - - Thu 19 Mar, 2026 86886.00 - 3927.00 - -
SILVERM options price for Strike: 176000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 75055.50 - 2766.50 - - Mon 30 Mar, 2026 65235.50 - 4703.50 - - Fri 27 Mar, 2026 59081.50 - 6069.50 - - Thu 26 Mar, 2026 71244.00 - 4063.50 - - Wed 25 Mar, 2026 62202.50 - 5450.50 - - Tue 24 Mar, 2026 64546.50 - 5748.50 - - Mon 23 Mar, 2026 67145.50 - 6323.00 - - Fri 20 Mar, 2026 71707.50 - 6266.00 - - Thu 19 Mar, 2026 87095.50 - 3889.50 - -
SILVERM options price for Strike: 175750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 75270.50 - 2734.50 - - Mon 30 Mar, 2026 65435.50 - 4656.00 - - Fri 27 Mar, 2026 59271.50 - 6012.50 - - Thu 26 Mar, 2026 71449.50 - 4022.00 - - Wed 25 Mar, 2026 62397.50 - 5398.00 - - Tue 24 Mar, 2026 64740.00 - 5695.50 - - Mon 23 Mar, 2026 67337.00 - 6267.50 - - Fri 20 Mar, 2026 71900.50 - 6212.50 - - Thu 19 Mar, 2026 87305.00 - 3852.50 - -
SILVERM options price for Strike: 175500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 75486.50 - 2703.00 - - Mon 30 Mar, 2026 65636.00 - 4609.50 - - Fri 27 Mar, 2026 59462.50 - 5956.50 - - Thu 26 Mar, 2026 71655.50 - 3981.00 - - Wed 25 Mar, 2026 62592.50 - 5346.00 - - Tue 24 Mar, 2026 64934.50 - 5642.50 - - Mon 23 Mar, 2026 67529.00 - 6212.50 - - Fri 20 Mar, 2026 72094.00 - 6159.00 - - Thu 19 Mar, 2026 87515.00 - 3815.50 - -
SILVERM options price for Strike: 175250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 75702.00 - 2671.50 - - Mon 30 Mar, 2026 65836.50 - 4563.00 - - Fri 27 Mar, 2026 59653.50 - 5900.50 - - Thu 26 Mar, 2026 71861.50 - 3940.00 - - Wed 25 Mar, 2026 62787.50 - 5294.50 - - Tue 24 Mar, 2026 65129.00 - 5590.00 - - Mon 23 Mar, 2026 67721.00 - 6158.00 - - Fri 20 Mar, 2026 72287.50 - 6106.00 - - Thu 19 Mar, 2026 87725.00 - 3779.00 - -
SILVERM options price for Strike: 175000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 75918.00 - 2640.50 - - Mon 30 Mar, 2026 66037.50 - 4517.00 - - Fri 27 Mar, 2026 59844.50 - 5845.00 - - Thu 26 Mar, 2026 72067.50 - 3899.50 - - Wed 25 Mar, 2026 62983.50 - 5243.50 - - Tue 24 Mar, 2026 65323.50 - 5538.00 - - Mon 23 Mar, 2026 67913.50 - 6103.50 - - Fri 20 Mar, 2026 72481.50 - 6053.50 - - Thu 19 Mar, 2026 87935.00 - 3742.50 - -
SILVERM options price for Strike: 174750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 76134.50 - 2609.50 - - Mon 30 Mar, 2026 66239.00 - 4471.50 - - Fri 27 Mar, 2026 60036.50 - 5789.50 - - Thu 26 Mar, 2026 72274.50 - 3859.00 - - Wed 25 Mar, 2026 63179.50 - 5192.50 - - Tue 24 Mar, 2026 65519.00 - 5486.00 - - Mon 23 Mar, 2026 68106.50 - 6049.50 - - Fri 20 Mar, 2026 72676.00 - 6001.00 - - Thu 19 Mar, 2026 88145.50 - 3706.00 - -
SILVERM options price for Strike: 174500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 76351.00 - 2579.00 - - Mon 30 Mar, 2026 66440.50 - 4426.00 - - Fri 27 Mar, 2026 60228.50 - 5734.50 - - Thu 26 Mar, 2026 72481.50 - 3819.00 - - Wed 25 Mar, 2026 63376.00 - 5142.00 - - Tue 24 Mar, 2026 65714.50 - 5434.50 - - Mon 23 Mar, 2026 68299.50 - 5996.00 - - Fri 20 Mar, 2026 72870.50 - 5949.00 - - Thu 19 Mar, 2026 88356.50 - 3670.00 - -
SILVERM options price for Strike: 174250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 76568.00 - 2549.00 - - Mon 30 Mar, 2026 66642.50 - 4381.00 - - Fri 27 Mar, 2026 60421.00 - 5680.00 - - Thu 26 Mar, 2026 72688.50 - 3779.00 - - Wed 25 Mar, 2026 63572.50 - 5091.50 - - Tue 24 Mar, 2026 65910.00 - 5383.50 - - Mon 23 Mar, 2026 68493.00 - 5942.50 - - Fri 20 Mar, 2026 73065.50 - 5897.00 - - Thu 19 Mar, 2026 88567.50 - 3634.50 - -
SILVERM options price for Strike: 174000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 76785.50 - 2518.50 - - Mon 30 Mar, 2026 66845.00 - 4336.00 - - Fri 27 Mar, 2026 60614.00 - 5626.00 - - Thu 26 Mar, 2026 72896.00 - 3739.50 - - Wed 25 Mar, 2026 63770.00 - 5042.00 - - Tue 24 Mar, 2026 66106.50 - 5333.00 - - Mon 23 Mar, 2026 68687.00 - 5889.50 - - Fri 20 Mar, 2026 73261.00 - 5845.50 - - Thu 19 Mar, 2026 88778.50 - 3599.00 - -
SILVERM options price for Strike: 173750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 77002.50 - 2489.00 - - Mon 30 Mar, 2026 67047.50 - 4291.50 - - Fri 27 Mar, 2026 60807.00 - 5572.00 - - Thu 26 Mar, 2026 73104.00 - 3700.50 - - Wed 25 Mar, 2026 63967.00 - 4992.50 - - Tue 24 Mar, 2026 66302.50 - 5282.50 - - Mon 23 Mar, 2026 68881.00 - 5837.00 - - Fri 20 Mar, 2026 73456.50 - 5794.50 - - Thu 19 Mar, 2026 88990.00 - 3564.00 - -
SILVERM options price for Strike: 173500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 77220.50 - 2459.50 - - Mon 30 Mar, 2026 67250.50 - 4247.50 - - Fri 27 Mar, 2026 61000.50 - 5518.50 - - Thu 26 Mar, 2026 73312.00 - 3661.50 - - Wed 25 Mar, 2026 64165.00 - 4943.00 - - Tue 24 Mar, 2026 66499.50 - 5232.00 - - Mon 23 Mar, 2026 69075.50 - 5784.50 - - Fri 20 Mar, 2026 73652.50 - 5743.50 - - Thu 19 Mar, 2026 89202.00 - 3529.00 - -
SILVERM options price for Strike: 173250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 77438.50 - 2430.00 - - Mon 30 Mar, 2026 67454.00 - 4203.50 - - Fri 27 Mar, 2026 61194.50 - 5465.00 - - Thu 26 Mar, 2026 73520.50 - 3623.00 - - Wed 25 Mar, 2026 64363.00 - 4894.00 - - Tue 24 Mar, 2026 66696.50 - 5182.50 - - Mon 23 Mar, 2026 69270.00 - 5732.50 - - Fri 20 Mar, 2026 73848.50 - 5693.00 - - Thu 19 Mar, 2026 89414.00 - 3494.00 - -
SILVERM options price for Strike: 173000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 77656.50 - 2401.00 - - Mon 30 Mar, 2026 67657.50 - 4160.00 - - Fri 27 Mar, 2026 61388.50 - 5412.50 - - Thu 26 Mar, 2026 73729.00 - 3584.50 - - Wed 25 Mar, 2026 64561.50 - 4845.50 - - Tue 24 Mar, 2026 66894.00 - 5133.00 - - Mon 23 Mar, 2026 69465.00 - 5681.00 - - Fri 20 Mar, 2026 74045.00 - 5642.50 - - Thu 19 Mar, 2026 89626.00 - 3459.50 - -
SILVERM options price for Strike: 172750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 77875.00 - 2372.50 - - Mon 30 Mar, 2026 67861.00 - 4117.00 - - Fri 27 Mar, 2026 61583.00 - 5360.00 - - Thu 26 Mar, 2026 73938.00 - 3546.50 - - Wed 25 Mar, 2026 64760.00 - 4797.50 - - Tue 24 Mar, 2026 67092.00 - 5083.50 - - Mon 23 Mar, 2026 69660.50 - 5629.50 - - Fri 20 Mar, 2026 74241.50 - 5592.50 - - Thu 19 Mar, 2026 89838.50 - 3425.50 - -
SILVERM options price for Strike: 172500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 78093.50 - 2344.00 - - Mon 30 Mar, 2026 68065.50 - 4074.00 - - Fri 27 Mar, 2026 61778.00 - 5308.00 - - Thu 26 Mar, 2026 74147.50 - 3509.00 - - Wed 25 Mar, 2026 64959.50 - 4749.50 - - Tue 24 Mar, 2026 67290.00 - 5034.50 - - Mon 23 Mar, 2026 69856.00 - 5578.00 - - Fri 20 Mar, 2026 74438.50 - 5543.00 - - Thu 19 Mar, 2026 90051.50 - 3391.50 - -
SILVERM options price for Strike: 172250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 78312.50 - 2315.50 - - Mon 30 Mar, 2026 68270.00 - 4031.50 - - Fri 27 Mar, 2026 61973.00 - 5256.00 - - Thu 26 Mar, 2026 74357.00 - 3471.50 - - Wed 25 Mar, 2026 65158.50 - 4702.00 - - Tue 24 Mar, 2026 67488.50 - 4986.00 - - Mon 23 Mar, 2026 70052.00 - 5527.50 - - Fri 20 Mar, 2026 74636.00 - 5493.50 - - Thu 19 Mar, 2026 90264.00 - 3357.50 - -
SILVERM options price for Strike: 172000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 78532.00 - 2287.50 - - Mon 30 Mar, 2026 68475.00 - 3989.00 - - Fri 27 Mar, 2026 62169.00 - 5204.50 - - Thu 26 Mar, 2026 74566.50 - 3434.50 - - Wed 25 Mar, 2026 65358.50 - 4655.00 - - Tue 24 Mar, 2026 67687.00 - 4938.00 - - Mon 23 Mar, 2026 70248.50 - 5477.00 - - Fri 20 Mar, 2026 74833.50 - 5444.00 - - Thu 19 Mar, 2026 90477.50 - 3324.00 - -
SILVERM options price for Strike: 171750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 78751.50 - 2260.00 - - Mon 30 Mar, 2026 68680.00 - 3947.50 - - Fri 27 Mar, 2026 62364.50 - 5153.50 - - Thu 26 Mar, 2026 74777.00 - 3397.50 - - Wed 25 Mar, 2026 65558.50 - 4608.00 - - Tue 24 Mar, 2026 67886.00 - 4890.00 - - Mon 23 Mar, 2026 70445.00 - 5426.50 - - Fri 20 Mar, 2026 75031.50 - 5395.50 - - Thu 19 Mar, 2026 90691.00 - 3290.50 - -
SILVERM options price for Strike: 171500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 78971.00 - 2232.50 - - Mon 30 Mar, 2026 68885.50 - 3905.50 - - Fri 27 Mar, 2026 62561.00 - 5102.50 - - Thu 26 Mar, 2026 74987.00 - 3361.00 - - Wed 25 Mar, 2026 65759.00 - 4561.50 - - Tue 24 Mar, 2026 68085.50 - 4842.50 - - Mon 23 Mar, 2026 70642.00 - 5377.00 - - Fri 20 Mar, 2026 75230.00 - 5347.00 - - Thu 19 Mar, 2026 90904.50 - 3257.50 - -
SILVERM options price for Strike: 171250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 79191.00 - 2205.00 - - Mon 30 Mar, 2026 69091.00 - 3864.50 - - Fri 27 Mar, 2026 62757.50 - 5052.00 - - Thu 26 Mar, 2026 75198.00 - 3324.50 - - Wed 25 Mar, 2026 65959.50 - 4515.00 - - Tue 24 Mar, 2026 68285.00 - 4795.00 - - Mon 23 Mar, 2026 70839.00 - 5327.00 - - Fri 20 Mar, 2026 75428.50 - 5298.50 - - Thu 19 Mar, 2026 91118.50 - 3225.00 - -
SILVERM options price for Strike: 171000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 79411.00 - 2178.00 - - Mon 30 Mar, 2026 69297.00 - 3823.50 - - Fri 27 Mar, 2026 62954.50 - 5002.00 - - Thu 26 Mar, 2026 75409.00 - 3288.50 - - Wed 25 Mar, 2026 66160.50 - 4469.00 - - Tue 24 Mar, 2026 68485.00 - 4748.00 - - Mon 23 Mar, 2026 71037.00 - 5278.00 - - Fri 20 Mar, 2026 75627.50 - 5250.50 - - Thu 19 Mar, 2026 91332.50 - 3192.00 - -
SILVERM options price for Strike: 170750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 79631.50 - 2151.00 - - Mon 30 Mar, 2026 69503.50 - 3782.50 - - Fri 27 Mar, 2026 63152.00 - 4952.50 - - Thu 26 Mar, 2026 75620.00 - 3253.00 - - Wed 25 Mar, 2026 66362.00 - 4423.50 - - Tue 24 Mar, 2026 68685.50 - 4701.50 - - Mon 23 Mar, 2026 71234.50 - 5229.00 - - Fri 20 Mar, 2026 75826.50 - 5203.00 - - Thu 19 Mar, 2026 91547.00 - 3160.00 - -
SILVERM options price for Strike: 170500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 79852.50 - 2124.50 - - Mon 30 Mar, 2026 69710.00 - 3742.00 - - Fri 27 Mar, 2026 63349.50 - 4903.00 - - Thu 26 Mar, 2026 75831.50 - 3217.50 - - Wed 25 Mar, 2026 66563.50 - 4378.00 - - Tue 24 Mar, 2026 68886.00 - 4655.00 - - Mon 23 Mar, 2026 71433.00 - 5180.50 - - Fri 20 Mar, 2026 76026.00 - 5156.00 - - Thu 19 Mar, 2026 91761.50 - 3128.00 - -
SILVERM options price for Strike: 170250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 80073.00 - 2098.50 - - Mon 30 Mar, 2026 69917.00 - 3702.00 - - Fri 27 Mar, 2026 63547.50 - 4854.00 - - Thu 26 Mar, 2026 76043.50 - 3182.00 - - Wed 25 Mar, 2026 66766.00 - 4333.50 - - Tue 24 Mar, 2026 69087.00 - 4609.00 - - Mon 23 Mar, 2026 71631.50 - 5132.00 - - Fri 20 Mar, 2026 76225.50 - 5108.50 - - Thu 19 Mar, 2026 91976.50 - 3096.00 - -
SILVERM options price for Strike: 170000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 80294.50 - 2072.50 - - Mon 30 Mar, 2026 70124.50 - 3662.50 - - Fri 27 Mar, 2026 63745.50 - 4805.00 - - Thu 26 Mar, 2026 76255.50 - 3147.00 - - Wed 25 Mar, 2026 66968.00 - 4288.50 - - Tue 24 Mar, 2026 69288.00 - 4563.50 - - Mon 23 Mar, 2026 71830.00 - 5084.00 - - Fri 20 Mar, 2026 76425.50 - 5062.00 - - Thu 19 Mar, 2026 92191.50 - 3064.00 - -
SILVERM options price for Strike: 169750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 80516.00 - 2046.50 - - Mon 30 Mar, 2026 70332.00 - 3623.00 - - Fri 27 Mar, 2026 63944.50 - 4757.00 - - Thu 26 Mar, 2026 76467.50 - 3112.50 - - Wed 25 Mar, 2026 67170.50 - 4244.50 - - Tue 24 Mar, 2026 69490.00 - 4518.00 - - Mon 23 Mar, 2026 72029.00 - 5036.00 - - Fri 20 Mar, 2026 76626.00 - 5015.50 - - Thu 19 Mar, 2026 92406.50 - 3033.00 - -
SILVERM options price for Strike: 169500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 80737.50 - 2021.00 - - Mon 30 Mar, 2026 70540.00 - 3583.50 - - Fri 27 Mar, 2026 64143.50 - 4709.00 - - Thu 26 Mar, 2026 76680.50 - 3078.00 - - Wed 25 Mar, 2026 67373.50 - 4200.50 - - Tue 24 Mar, 2026 69691.50 - 4473.00 - - Mon 23 Mar, 2026 72228.50 - 4989.00 - - Fri 20 Mar, 2026 76826.50 - 4969.50 - - Thu 19 Mar, 2026 92622.00 - 3001.50 - -
SILVERM options price for Strike: 169250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 80959.50 - 1995.50 - - Mon 30 Mar, 2026 70748.00 - 3544.50 - - Fri 27 Mar, 2026 64342.50 - 4661.00 - - Thu 26 Mar, 2026 76893.00 - 3044.00 - - Wed 25 Mar, 2026 67577.00 - 4156.50 - - Tue 24 Mar, 2026 69894.00 - 4428.50 - - Mon 23 Mar, 2026 72428.00 - 4941.50 - - Fri 20 Mar, 2026 77027.50 - 4923.50 - - Thu 19 Mar, 2026 92838.00 - 2970.50 - -
SILVERM options price for Strike: 169000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 81181.50 - 1970.50 - - Mon 30 Mar, 2026 70956.50 - 3506.00 - - Fri 27 Mar, 2026 64542.00 - 4613.50 - - Thu 26 Mar, 2026 77106.50 - 3010.00 - - Wed 25 Mar, 2026 67780.50 - 4113.50 - - Tue 24 Mar, 2026 70096.50 - 4384.00 - - Mon 23 Mar, 2026 72628.00 - 4895.00 - - Fri 20 Mar, 2026 77228.50 - 4878.00 - - Thu 19 Mar, 2026 93054.00 - 2940.00 - -
SILVERM options price for Strike: 168750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 81404.00 - 1946.00 - - Mon 30 Mar, 2026 71165.50 - 3468.00 - - Fri 27 Mar, 2026 64742.00 - 4566.50 - - Thu 26 Mar, 2026 77320.00 - 2976.50 - - Wed 25 Mar, 2026 67984.50 - 4070.00 - - Tue 24 Mar, 2026 70299.00 - 4339.50 - - Mon 23 Mar, 2026 72828.50 - 4848.50 - - Fri 20 Mar, 2026 77430.00 - 4832.50 - - Thu 19 Mar, 2026 93270.00 - 2909.50 - -
SILVERM options price for Strike: 168500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 81626.50 - 1921.00 - - Mon 30 Mar, 2026 71374.50 - 3430.00 - - Fri 27 Mar, 2026 64942.50 - 4520.00 - - Thu 26 Mar, 2026 77533.50 - 2943.50 - - Wed 25 Mar, 2026 68189.00 - 4027.50 - - Tue 24 Mar, 2026 70502.50 - 4296.00 - - Mon 23 Mar, 2026 73029.00 - 4802.00 - - Fri 20 Mar, 2026 77631.50 - 4787.50 - - Thu 19 Mar, 2026 93486.50 - 2879.00 - -
SILVERM options price for Strike: 168250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 81849.50 - 1897.00 - - Mon 30 Mar, 2026 71584.00 - 3392.00 - - Fri 27 Mar, 2026 65143.00 - 4473.50 - - Thu 26 Mar, 2026 77747.50 - 2910.50 - - Wed 25 Mar, 2026 68393.50 - 3985.00 - - Tue 24 Mar, 2026 70705.50 - 4252.50 - - Mon 23 Mar, 2026 73230.00 - 4756.50 - - Fri 20 Mar, 2026 77833.50 - 4742.50 - - Thu 19 Mar, 2026 93703.50 - 2849.00 - -
SILVERM options price for Strike: 168000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 82072.50 - 1872.50 - - Mon 30 Mar, 2026 71793.50 - 3355.00 - - Fri 27 Mar, 2026 65344.00 - 4427.50 - - Thu 26 Mar, 2026 77961.50 - 2877.50 - - Wed 25 Mar, 2026 68598.00 - 3943.00 - - Tue 24 Mar, 2026 70909.50 - 4209.00 - - Mon 23 Mar, 2026 73431.00 - 4710.50 - - Fri 20 Mar, 2026 78036.00 - 4698.00 - - Thu 19 Mar, 2026 93920.00 - 2819.50 - -
SILVERM options price for Strike: 167750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 82295.50 - 1848.50 - - Mon 30 Mar, 2026 72003.50 - 3317.50 - - Fri 27 Mar, 2026 65545.50 - 4381.50 - - Thu 26 Mar, 2026 78176.00 - 2845.00 - - Wed 25 Mar, 2026 68803.50 - 3901.00 - - Tue 24 Mar, 2026 71113.50 - 4166.00 - - Mon 23 Mar, 2026 73632.50 - 4665.50 - - Fri 20 Mar, 2026 78238.50 - 4654.00 - - Thu 19 Mar, 2026 94137.50 - 2789.50 - -
SILVERM options price for Strike: 167500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 82519.00 - 1825.00 - - Mon 30 Mar, 2026 72213.50 - 3281.00 - - Fri 27 Mar, 2026 65747.00 - 4336.50 - - Thu 26 Mar, 2026 78391.00 - 2813.00 - - Wed 25 Mar, 2026 69009.00 - 3859.50 - - Tue 24 Mar, 2026 71318.00 - 4123.50 - - Mon 23 Mar, 2026 73834.50 - 4620.50 - - Fri 20 Mar, 2026 78441.50 - 4610.00 - - Thu 19 Mar, 2026 94354.50 - 2760.50 - -
SILVERM options price for Strike: 167250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 82743.00 - 1801.50 - - Mon 30 Mar, 2026 72424.50 - 3244.50 - - Fri 27 Mar, 2026 65949.00 - 4291.00 - - Thu 26 Mar, 2026 78606.00 - 2781.00 - - Wed 25 Mar, 2026 69214.50 - 3818.50 - - Tue 24 Mar, 2026 71522.50 - 4081.50 - - Mon 23 Mar, 2026 74036.50 - 4575.50 - - Fri 20 Mar, 2026 78644.50 - 4566.50 - - Thu 19 Mar, 2026 94572.50 - 2731.00 - -
SILVERM options price for Strike: 167000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 82967.00 - 1778.50 - - Mon 30 Mar, 2026 72635.00 - 3208.00 - - Fri 27 Mar, 2026 66151.00 - 4246.50 - - Thu 26 Mar, 2026 78821.50 - 2749.50 - - Wed 25 Mar, 2026 69420.50 - 3777.50 - - Tue 24 Mar, 2026 71727.50 - 4039.50 - - Mon 23 Mar, 2026 74239.00 - 4531.00 - - Fri 20 Mar, 2026 78848.00 - 4523.50 - - Thu 19 Mar, 2026 94790.00 - 2702.00 - -
SILVERM options price for Strike: 166750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 83191.00 - 1755.50 - - Mon 30 Mar, 2026 72846.00 - 3172.00 - - Fri 27 Mar, 2026 66354.00 - 4202.00 - - Thu 26 Mar, 2026 79037.00 - 2718.00 - - Wed 25 Mar, 2026 69627.00 - 3737.00 - - Tue 24 Mar, 2026 71932.50 - 3997.50 - - Mon 23 Mar, 2026 74441.50 - 4487.00 - - Fri 20 Mar, 2026 79052.00 - 4480.00 - - Thu 19 Mar, 2026 95008.00 - 2673.50 - -
SILVERM options price for Strike: 166500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 83415.50 - 1732.50 - - Mon 30 Mar, 2026 73057.50 - 3136.50 - - Fri 27 Mar, 2026 66556.50 - 4158.00 - - Thu 26 Mar, 2026 79252.50 - 2686.50 - - Wed 25 Mar, 2026 69834.00 - 3697.00 - - Tue 24 Mar, 2026 72138.00 - 3956.00 - - Mon 23 Mar, 2026 74644.50 - 4443.50 - - Fri 20 Mar, 2026 79256.00 - 4437.50 - - Thu 19 Mar, 2026 95226.50 - 2645.00 - -
SILVERM options price for Strike: 166250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 83640.00 - 1710.00 - - Mon 30 Mar, 2026 73269.50 - 3101.00 - - Fri 27 Mar, 2026 66760.00 - 4114.00 - - Thu 26 Mar, 2026 79469.00 - 2655.50 - - Wed 25 Mar, 2026 70041.00 - 3657.00 - - Tue 24 Mar, 2026 72344.00 - 3915.00 - - Mon 23 Mar, 2026 74848.00 - 4399.50 - - Fri 20 Mar, 2026 79460.00 - 4395.00 - - Thu 19 Mar, 2026 95445.00 - 2617.00 - -
SILVERM options price for Strike: 166000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 83865.00 - 1687.50 - - Mon 30 Mar, 2026 73481.50 - 3066.00 - - Fri 27 Mar, 2026 66963.50 - 4070.50 - - Thu 26 Mar, 2026 79685.00 - 2625.00 - - Wed 25 Mar, 2026 70248.00 - 3617.50 - - Tue 24 Mar, 2026 72550.00 - 3874.50 - - Mon 23 Mar, 2026 75051.50 - 4356.50 - - Fri 20 Mar, 2026 79664.50 - 4353.00 - - Thu 19 Mar, 2026 95663.50 - 2588.50 - -
SILVERM options price for Strike: 165750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 84090.00 - 1665.50 - - Mon 30 Mar, 2026 73693.50 - 3031.00 - - Fri 27 Mar, 2026 67167.50 - 4027.50 - - Thu 26 Mar, 2026 79901.50 - 2594.50 - - Wed 25 Mar, 2026 70456.00 - 3578.00 - - Tue 24 Mar, 2026 72756.50 - 3834.00 - - Mon 23 Mar, 2026 75255.50 - 4313.50 - - Fri 20 Mar, 2026 79869.50 - 4311.00 - - Thu 19 Mar, 2026 95882.50 - 2561.00 - -
SILVERM options price for Strike: 165500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 84315.50 - 1643.50 - - Mon 30 Mar, 2026 73906.00 - 2996.50 - - Fri 27 Mar, 2026 67371.50 - 3984.50 - - Thu 26 Mar, 2026 80118.50 - 2564.50 - - Wed 25 Mar, 2026 70664.00 - 3539.00 - - Tue 24 Mar, 2026 72963.50 - 3793.50 - - Mon 23 Mar, 2026 75459.50 - 4271.00 - - Fri 20 Mar, 2026 80074.50 - 4269.00 - - Thu 19 Mar, 2026 96101.50 - 2533.50 - -
SILVERM options price for Strike: 165250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 84541.00 - 1622.00 - - Mon 30 Mar, 2026 74119.00 - 2962.50 - - Fri 27 Mar, 2026 67576.00 - 3942.00 - - Thu 26 Mar, 2026 80335.50 - 2534.50 - - Wed 25 Mar, 2026 70872.00 - 3500.00 - - Tue 24 Mar, 2026 73170.50 - 3753.50 - - Mon 23 Mar, 2026 75664.00 - 4228.50 - - Fri 20 Mar, 2026 80280.00 - 4228.00 - - Thu 19 Mar, 2026 96321.00 - 2506.00 - -
SILVERM options price for Strike: 165000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 84766.50 - 1600.50 - - Mon 30 Mar, 2026 74332.00 - 2928.50 - - Fri 27 Mar, 2026 67781.00 - 3900.00 - - Thu 26 Mar, 2026 80553.00 - 2505.00 - - Wed 25 Mar, 2026 71080.50 - 3461.50 - - Tue 24 Mar, 2026 73377.50 - 3714.00 - - Mon 23 Mar, 2026 75869.00 - 4186.50 - - Fri 20 Mar, 2026 80485.50 - 4187.00 - - Thu 19 Mar, 2026 96540.50 - 2478.50 - -
SILVERM options price for Strike: 164750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 84992.50 - 1579.00 - - Mon 30 Mar, 2026 74545.50 - 2895.00 - - Fri 27 Mar, 2026 67986.00 - 3858.00 - - Thu 26 Mar, 2026 80770.50 - 2475.50 - - Wed 25 Mar, 2026 71289.50 - 3423.50 - - Tue 24 Mar, 2026 73585.50 - 3674.50 - - Mon 23 Mar, 2026 76074.00 - 4144.50 - - Fri 20 Mar, 2026 80691.50 - 4146.00 - - Thu 19 Mar, 2026 96760.00 - 2451.50 - -
SILVERM options price for Strike: 164500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 85219.00 - 1558.00 - - Mon 30 Mar, 2026 74759.00 - 2861.50 - - Fri 27 Mar, 2026 68191.50 - 3816.50 - - Thu 26 Mar, 2026 80988.50 - 2446.50 - - Wed 25 Mar, 2026 71498.50 - 3386.00 - - Tue 24 Mar, 2026 73793.50 - 3635.50 - - Mon 23 Mar, 2026 76279.00 - 4103.00 - - Fri 20 Mar, 2026 80898.00 - 4105.50 - - Thu 19 Mar, 2026 96980.00 - 2425.00 - -
SILVERM options price for Strike: 164250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 85445.50 - 1537.50 - - Mon 30 Mar, 2026 74973.00 - 2828.50 - - Fri 27 Mar, 2026 68397.50 - 3775.00 - - Thu 26 Mar, 2026 81206.50 - 2417.50 - - Wed 25 Mar, 2026 71708.00 - 3348.00 - - Tue 24 Mar, 2026 74001.50 - 3597.00 - - Mon 23 Mar, 2026 76485.00 - 4062.00 - - Fri 20 Mar, 2026 81104.50 - 4065.00 - - Thu 19 Mar, 2026 97200.00 - 2398.50 - -
SILVERM options price for Strike: 164000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 85672.00 - 1516.50 - - Mon 30 Mar, 2026 75187.50 - 2795.50 - - Fri 27 Mar, 2026 68603.50 - 3734.50 - - Thu 26 Mar, 2026 81425.00 - 2389.00 - - Wed 25 Mar, 2026 71917.50 - 3311.00 - - Tue 24 Mar, 2026 74210.00 - 3558.50 - - Mon 23 Mar, 2026 76690.50 - 4021.00 - - Fri 20 Mar, 2026 81311.00 - 4025.00 - - Thu 19 Mar, 2026 97420.50 - 2372.00 - -
SILVERM options price for Strike: 163750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 85898.50 - 1496.50 - - Mon 30 Mar, 2026 75402.00 - 2763.00 - - Fri 27 Mar, 2026 68810.00 - 3693.50 - - Thu 26 Mar, 2026 81643.50 - 2360.50 - - Wed 25 Mar, 2026 72127.50 - 3274.00 - - Tue 24 Mar, 2026 74419.00 - 3520.50 - - Mon 23 Mar, 2026 76897.00 - 3980.50 - - Fri 20 Mar, 2026 81518.00 - 3985.50 - - Thu 19 Mar, 2026 97641.00 - 2346.00 - -
SILVERM options price for Strike: 163500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 86125.50 - 1476.00 - - Mon 30 Mar, 2026 75616.50 - 2730.50 - - Fri 27 Mar, 2026 69016.50 - 3653.50 - - Thu 26 Mar, 2026 81862.50 - 2332.50 - - Wed 25 Mar, 2026 72338.00 - 3237.50 - - Tue 24 Mar, 2026 74628.00 - 3482.50 - - Mon 23 Mar, 2026 77103.50 - 3940.00 - - Fri 20 Mar, 2026 81725.50 - 3946.00 - - Thu 19 Mar, 2026 97862.00 - 2320.00 - -
SILVERM options price for Strike: 163250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 86353.00 - 1456.00 - - Mon 30 Mar, 2026 75832.00 - 2698.50 - - Fri 27 Mar, 2026 69223.50 - 3613.50 - - Thu 26 Mar, 2026 82081.50 - 2304.50 - - Wed 25 Mar, 2026 72548.50 - 3201.00 - - Tue 24 Mar, 2026 74837.00 - 3445.00 - - Mon 23 Mar, 2026 77310.00 - 3900.00 - - Fri 20 Mar, 2026 81933.00 - 3907.00 - - Thu 19 Mar, 2026 98083.00 - 2294.50 - -
SILVERM options price for Strike: 163000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 86580.50 - 1436.50 - - Mon 30 Mar, 2026 76047.00 - 2667.00 - - Fri 27 Mar, 2026 69431.00 - 3573.50 - - Thu 26 Mar, 2026 82301.00 - 2277.00 - - Wed 25 Mar, 2026 72759.50 - 3165.00 - - Tue 24 Mar, 2026 75047.00 - 3407.50 - - Mon 23 Mar, 2026 77517.00 - 3860.50 - - Fri 20 Mar, 2026 82141.00 - 3868.00 - - Thu 19 Mar, 2026 98304.50 - 2269.00 - -
SILVERM options price for Strike: 162750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 86808.00 - 1416.50 - - Mon 30 Mar, 2026 76262.50 - 2635.50 - - Fri 27 Mar, 2026 69638.50 - 3534.50 - - Thu 26 Mar, 2026 82520.50 - 2249.50 - - Wed 25 Mar, 2026 72970.50 - 3129.00 - - Tue 24 Mar, 2026 75257.00 - 3370.50 - - Mon 23 Mar, 2026 77724.50 - 3821.00 - - Fri 20 Mar, 2026 82349.00 - 3829.50 - - Thu 19 Mar, 2026 98525.50 - 2243.50 - -
SILVERM options price for Strike: 162500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 87036.00 - 1397.50 - - Mon 30 Mar, 2026 76478.50 - 2604.50 - - Fri 27 Mar, 2026 69846.50 - 3495.00 - - Thu 26 Mar, 2026 82740.50 - 2222.50 - - Wed 25 Mar, 2026 73182.00 - 3093.50 - - Tue 24 Mar, 2026 75467.00 - 3334.00 - - Mon 23 Mar, 2026 77932.00 - 3781.50 - - Fri 20 Mar, 2026 82557.50 - 3791.00 - - Thu 19 Mar, 2026 98747.50 - 2218.50 - -
SILVERM options price for Strike: 162250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 87264.00 - 1378.00 - - Mon 30 Mar, 2026 76695.00 - 2573.50 - - Fri 27 Mar, 2026 70055.00 - 3456.50 - - Thu 26 Mar, 2026 82960.50 - 2195.50 - - Wed 25 Mar, 2026 73394.00 - 3058.50 - - Tue 24 Mar, 2026 75677.50 - 3297.50 - - Mon 23 Mar, 2026 78140.00 - 3742.50 - - Fri 20 Mar, 2026 82766.50 - 3753.00 - - Thu 19 Mar, 2026 98969.00 - 2193.50 - -
SILVERM options price for Strike: 162000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 87492.00 - 1359.00 - - Mon 30 Mar, 2026 76911.00 - 2542.50 - - Fri 27 Mar, 2026 70263.50 - 3418.00 - - Thu 26 Mar, 2026 83180.50 - 2169.00 - - Wed 25 Mar, 2026 73606.00 - 3023.50 - - Tue 24 Mar, 2026 75888.50 - 3261.00 - - Mon 23 Mar, 2026 78348.00 - 3704.00 - - Fri 20 Mar, 2026 82975.00 - 3715.00 - - Thu 19 Mar, 2026 99191.00 - 2169.00 - -
SILVERM options price for Strike: 161750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 87720.50 - 1340.50 - - Mon 30 Mar, 2026 77128.00 - 2512.50 - - Fri 27 Mar, 2026 70472.00 - 3380.00 - - Thu 26 Mar, 2026 83401.50 - 2142.50 - - Wed 25 Mar, 2026 73818.50 - 2989.00 - - Tue 24 Mar, 2026 76099.50 - 3225.50 - - Mon 23 Mar, 2026 78556.50 - 3665.50 - - Fri 20 Mar, 2026 83184.50 - 3677.50 - - Thu 19 Mar, 2026 99413.50 - 2144.50 - -
SILVERM options price for Strike: 161500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 87949.00 - 1322.00 - - Mon 30 Mar, 2026 77345.00 - 2482.00 - - Fri 27 Mar, 2026 70681.50 - 3342.00 - - Thu 26 Mar, 2026 83622.00 - 2116.00 - - Wed 25 Mar, 2026 74031.00 - 2954.50 - - Tue 24 Mar, 2026 76311.00 - 3190.00 - - Mon 23 Mar, 2026 78765.50 - 3627.50 - - Fri 20 Mar, 2026 83394.00 - 3640.50 - - Thu 19 Mar, 2026 99636.00 - 2120.00 - -
SILVERM options price for Strike: 161250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 88178.00 - 1303.50 - - Mon 30 Mar, 2026 77562.00 - 2452.50 - - Fri 27 Mar, 2026 70891.00 - 3304.50 - - Thu 26 Mar, 2026 83843.00 - 2090.00 - - Wed 25 Mar, 2026 74244.00 - 2920.50 - - Tue 24 Mar, 2026 76522.50 - 3154.50 - - Mon 23 Mar, 2026 78974.50 - 3590.00 - - Fri 20 Mar, 2026 83603.50 - 3603.50 - - Thu 19 Mar, 2026 99858.50 - 2096.00 - -
SILVERM options price for Strike: 161000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 88407.00 - 1285.50 - - Mon 30 Mar, 2026 77779.50 - 2422.50 - - Fri 27 Mar, 2026 71100.50 - 3267.00 - - Thu 26 Mar, 2026 84064.50 - 2064.50 - - Wed 25 Mar, 2026 74457.00 - 2887.00 - - Tue 24 Mar, 2026 76734.50 - 3119.50 - - Mon 23 Mar, 2026 79183.50 - 3552.50 - - Fri 20 Mar, 2026 83813.50 - 3566.50 - - Thu 19 Mar, 2026 100081.50 - 2072.50 - -
SILVERM options price for Strike: 160750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 88636.00 - 1267.50 - - Mon 30 Mar, 2026 77997.00 - 2393.50 - - Fri 27 Mar, 2026 71310.50 - 3230.00 - - Thu 26 Mar, 2026 84286.00 - 2039.00 - - Wed 25 Mar, 2026 74670.50 - 2853.50 - - Tue 24 Mar, 2026 76946.50 - 3084.50 - - Mon 23 Mar, 2026 79393.00 - 3515.00 - - Fri 20 Mar, 2026 84024.00 - 3530.00 - - Thu 19 Mar, 2026 100304.50 - 2048.50 - -
SILVERM options price for Strike: 160500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 88865.50 - 1249.50 - - Mon 30 Mar, 2026 78215.00 - 2364.00 - - Fri 27 Mar, 2026 71521.00 - 3193.50 - - Thu 26 Mar, 2026 84507.50 - 2014.00 - - Wed 25 Mar, 2026 74884.00 - 2820.00 - - Tue 24 Mar, 2026 77159.00 - 3050.00 - - Mon 23 Mar, 2026 79603.00 - 3478.00 - - Fri 20 Mar, 2026 84234.50 - 3494.00 - - Thu 19 Mar, 2026 100528.00 - 2025.00 - -
SILVERM options price for Strike: 160250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 89095.50 - 1232.00 - - Mon 30 Mar, 2026 78433.50 - 2335.50 - - Fri 27 Mar, 2026 71731.50 - 3157.00 - - Thu 26 Mar, 2026 84729.50 - 1988.50 - - Wed 25 Mar, 2026 75098.50 - 2787.00 - - Tue 24 Mar, 2026 77371.50 - 3016.00 - - Mon 23 Mar, 2026 79813.00 - 3441.50 - - Fri 20 Mar, 2026 84445.00 - 3458.00 - - Thu 19 Mar, 2026 100751.00 - 2002.00 - -
SILVERM options price for Strike: 160000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 89325.00 - 1214.50 - - Mon 30 Mar, 2026 78652.00 - 2307.00 - - Fri 27 Mar, 2026 71942.50 - 3121.00 - - Thu 26 Mar, 2026 84951.50 - 1964.00 - - Wed 25 Mar, 2026 75312.50 - 2754.50 - - Tue 24 Mar, 2026 77584.50 - 2982.00 - - Mon 23 Mar, 2026 80023.50 - 3405.00 - - Fri 20 Mar, 2026 84656.50 - 3422.00 - - Thu 19 Mar, 2026 100975.00 - 1979.00 - -
SILVERM options price for Strike: 159750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 89555.00 - 1197.00 - - Mon 30 Mar, 2026 78870.50 - 2278.50 - - Fri 27 Mar, 2026 72154.00 - 3085.50 - - Thu 26 Mar, 2026 85174.00 - 1939.50 - - Wed 25 Mar, 2026 75527.00 - 2722.00 - - Tue 24 Mar, 2026 77798.00 - 2948.50 - - Mon 23 Mar, 2026 80234.00 - 3368.50 - - Fri 20 Mar, 2026 84867.50 - 3386.50 - - Thu 19 Mar, 2026 101198.50 - 1956.00 - -
SILVERM options price for Strike: 159500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 89785.00 - 1180.00 - - Mon 30 Mar, 2026 79089.50 - 2250.50 - - Fri 27 Mar, 2026 72365.50 - 3050.00 - - Thu 26 Mar, 2026 85397.00 - 1915.00 - - Wed 25 Mar, 2026 75742.00 - 2690.00 - - Tue 24 Mar, 2026 78011.50 - 2915.00 - - Mon 23 Mar, 2026 80445.00 - 3333.00 - - Fri 20 Mar, 2026 85079.00 - 3351.50 - - Thu 19 Mar, 2026 101423.00 - 1933.00 - -
SILVERM options price for Strike: 159250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 90015.50 - 1163.50 - - Mon 30 Mar, 2026 79309.00 - 2222.50 - - Fri 27 Mar, 2026 72577.00 - 3014.50 - - Thu 26 Mar, 2026 85619.50 - 1891.00 - - Wed 25 Mar, 2026 75957.00 - 2658.00 - - Tue 24 Mar, 2026 78225.50 - 2882.00 - - Mon 23 Mar, 2026 80656.50 - 3297.00 - - Fri 20 Mar, 2026 85291.00 - 3316.50 - - Thu 19 Mar, 2026 101647.00 - 1911.00 - -
SILVERM options price for Strike: 159000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 90246.00 - 1146.50 - - Mon 30 Mar, 2026 79528.50 - 2195.00 - - Fri 27 Mar, 2026 72789.50 - 2979.50 - - Thu 26 Mar, 2026 85843.00 - 1867.00 - - Wed 25 Mar, 2026 76172.50 - 2626.50 - - Tue 24 Mar, 2026 78439.50 - 2849.00 - - Mon 23 Mar, 2026 80867.50 - 3262.00 - - Fri 20 Mar, 2026 85503.00 - 3282.00 - - Thu 19 Mar, 2026 101871.50 - 1888.50 - -
SILVERM options price for Strike: 158750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 90477.00 - 1130.00 - - Mon 30 Mar, 2026 79748.50 - 2168.00 - - Fri 27 Mar, 2026 73002.00 - 2945.00 - - Thu 26 Mar, 2026 86066.00 - 1843.50 - - Wed 25 Mar, 2026 76388.00 - 2595.00 - - Tue 24 Mar, 2026 78654.00 - 2816.50 - - Mon 23 Mar, 2026 81079.50 - 3227.00 - - Fri 20 Mar, 2026 85715.50 - 3247.50 - - Thu 19 Mar, 2026 102096.00 - 1866.50 - -
SILVERM options price for Strike: 158500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 90708.00 - 1114.00 - - Mon 30 Mar, 2026 79968.50 - 2140.50 - - Fri 27 Mar, 2026 73214.50 - 2911.00 - - Thu 26 Mar, 2026 86289.50 - 1820.00 - - Wed 25 Mar, 2026 76604.00 - 2564.00 - - Tue 24 Mar, 2026 78868.50 - 2784.00 - - Mon 23 Mar, 2026 81291.50 - 3192.00 - - Fri 20 Mar, 2026 85928.00 - 3213.00 - - Thu 19 Mar, 2026 102321.00 - 1844.50 - -
SILVERM options price for Strike: 158250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 90939.00 - 1097.50 - - Mon 30 Mar, 2026 80188.50 - 2114.00 - - Fri 27 Mar, 2026 73427.50 - 2876.50 - - Thu 26 Mar, 2026 86513.50 - 1796.50 - - Wed 25 Mar, 2026 76820.50 - 2533.50 - - Tue 24 Mar, 2026 79083.50 - 2752.00 - - Mon 23 Mar, 2026 81503.50 - 3157.50 - - Fri 20 Mar, 2026 86141.00 - 3179.50 - - Thu 19 Mar, 2026 102546.00 - 1822.50 - -
SILVERM options price for Strike: 158000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 91170.00 - 1082.00 - - Mon 30 Mar, 2026 80409.00 - 2087.50 - - Fri 27 Mar, 2026 73640.50 - 2843.00 - - Thu 26 Mar, 2026 86737.50 - 1773.50 - - Wed 25 Mar, 2026 77037.00 - 2503.00 - - Tue 24 Mar, 2026 79298.50 - 2720.50 - - Mon 23 Mar, 2026 81716.00 - 3123.00 - - Fri 20 Mar, 2026 86354.00 - 3145.50 - - Thu 19 Mar, 2026 102771.00 - 1801.00 - -
SILVERM options price for Strike: 157750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 91401.50 - 1066.00 - - Mon 30 Mar, 2026 80630.00 - 2061.00 - - Fri 27 Mar, 2026 73854.50 - 2809.50 - - Thu 26 Mar, 2026 86961.50 - 1751.00 - - Wed 25 Mar, 2026 77253.50 - 2473.00 - - Tue 24 Mar, 2026 79514.00 - 2689.00 - - Mon 23 Mar, 2026 81929.00 - 3089.00 - - Fri 20 Mar, 2026 86567.50 - 3112.00 - - Thu 19 Mar, 2026 102996.50 - 1780.00 - -
SILVERM options price for Strike: 157500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 91633.00 - 1050.50 - - Mon 30 Mar, 2026 80851.00 - 2035.00 - - Fri 27 Mar, 2026 74068.00 - 2776.50 - - Thu 26 Mar, 2026 87186.00 - 1728.50 - - Wed 25 Mar, 2026 77470.50 - 2443.00 - - Tue 24 Mar, 2026 79729.50 - 2657.50 - - Mon 23 Mar, 2026 82142.00 - 3055.50 - - Fri 20 Mar, 2026 86781.00 - 3079.00 - - Thu 19 Mar, 2026 103222.00 - 1758.50 - -
SILVERM options price for Strike: 157250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 91865.00 - 1035.00 - - Mon 30 Mar, 2026 81072.00 - 2009.00 - - Fri 27 Mar, 2026 74282.00 - 2743.50 - - Thu 26 Mar, 2026 87410.50 - 1706.00 - - Wed 25 Mar, 2026 77688.00 - 2413.00 - - Tue 24 Mar, 2026 79945.50 - 2626.50 - - Mon 23 Mar, 2026 82355.50 - 3022.00 - - Fri 20 Mar, 2026 86995.00 - 3046.00 - - Thu 19 Mar, 2026 103448.00 - 1737.50 - -
SILVERM options price for Strike: 157000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 92097.00 - 1020.00 - - Mon 30 Mar, 2026 81293.50 - 1983.50 - - Fri 27 Mar, 2026 74496.50 - 2711.00 - - Thu 26 Mar, 2026 87635.50 - 1684.00 - - Wed 25 Mar, 2026 77905.50 - 2383.50 - - Tue 24 Mar, 2026 80162.00 - 2596.00 - - Mon 23 Mar, 2026 82569.00 - 2988.50 - - Fri 20 Mar, 2026 87209.00 - 3013.50 - - Thu 19 Mar, 2026 103673.50 - 1717.00 - -
SILVERM options price for Strike: 156750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 92329.00 - 1005.00 - - Mon 30 Mar, 2026 81515.50 - 1958.50 - - Fri 27 Mar, 2026 74711.50 - 2678.50 - - Thu 26 Mar, 2026 87860.50 - 1662.00 - - Wed 25 Mar, 2026 78123.50 - 2354.50 - - Tue 24 Mar, 2026 80378.50 - 2565.50 - - Mon 23 Mar, 2026 82783.00 - 2955.50 - - Fri 20 Mar, 2026 87423.00 - 2981.00 - - Thu 19 Mar, 2026 103900.00 - 1696.50 - -
SILVERM options price for Strike: 156500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 92561.50 - 990.00 - - Mon 30 Mar, 2026 81737.50 - 1933.00 - - Fri 27 Mar, 2026 74926.50 - 2646.50 - - Thu 26 Mar, 2026 88086.00 - 1640.50 - - Wed 25 Mar, 2026 78341.50 - 2325.50 - - Tue 24 Mar, 2026 80595.00 - 2535.00 - - Mon 23 Mar, 2026 82997.00 - 2923.00 - - Fri 20 Mar, 2026 87638.00 - 2949.00 - - Thu 19 Mar, 2026 104126.00 - 1676.00 - -
SILVERM options price for Strike: 156250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 92794.00 - 975.00 - - Mon 30 Mar, 2026 81959.50 - 1908.50 - - Fri 27 Mar, 2026 75141.50 - 2614.50 - - Thu 26 Mar, 2026 88311.50 - 1619.00 - - Wed 25 Mar, 2026 78559.50 - 2297.00 - - Tue 24 Mar, 2026 80812.00 - 2505.00 - - Mon 23 Mar, 2026 83211.50 - 2890.50 - - Fri 20 Mar, 2026 87852.50 - 2917.00 - - Thu 19 Mar, 2026 104352.50 - 1655.50 - -
SILVERM options price for Strike: 156000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 93026.50 - 960.50 - - Mon 30 Mar, 2026 82182.00 - 1883.50 - - Fri 27 Mar, 2026 75357.00 - 2583.00 - - Thu 26 Mar, 2026 88537.00 - 1597.50 - - Wed 25 Mar, 2026 78778.00 - 2268.50 - - Tue 24 Mar, 2026 81029.50 - 2475.50 - - Mon 23 Mar, 2026 83426.00 - 2858.50 - - Fri 20 Mar, 2026 88068.00 - 2885.50 - - Thu 19 Mar, 2026 104579.50 - 1635.50 - -
SILVERM options price for Strike: 155750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 93259.50 - 946.00 - - Mon 30 Mar, 2026 82404.50 - 1859.50 - - Fri 27 Mar, 2026 75573.00 - 2552.00 - - Thu 26 Mar, 2026 88763.00 - 1576.50 - - Wed 25 Mar, 2026 78997.00 - 2240.50 - - Tue 24 Mar, 2026 81247.00 - 2446.00 - - Mon 23 Mar, 2026 83641.00 - 2826.50 - - Fri 20 Mar, 2026 88283.00 - 2854.00 - - Thu 19 Mar, 2026 104806.00 - 1616.00 - -
SILVERM options price for Strike: 155500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 93492.50 - 932.00 - - Mon 30 Mar, 2026 82627.50 - 1835.00 - - Fri 27 Mar, 2026 75789.00 - 2521.00 - - Thu 26 Mar, 2026 88989.50 - 1555.50 - - Wed 25 Mar, 2026 79216.00 - 2212.50 - - Tue 24 Mar, 2026 81464.50 - 2417.00 - - Mon 23 Mar, 2026 83856.00 - 2794.50 - - Fri 20 Mar, 2026 88498.50 - 2822.50 - - Thu 19 Mar, 2026 105033.00 - 1596.00 - -
SILVERM options price for Strike: 155250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 93725.50 - 918.00 - - Mon 30 Mar, 2026 82851.00 - 1811.00 - - Fri 27 Mar, 2026 76005.50 - 2490.00 - - Thu 26 Mar, 2026 89215.50 - 1535.00 - - Wed 25 Mar, 2026 79435.50 - 2185.00 - - Tue 24 Mar, 2026 81682.50 - 2388.00 - - Mon 23 Mar, 2026 84071.50 - 2763.50 - - Fri 20 Mar, 2026 88714.50 - 2792.00 - - Thu 19 Mar, 2026 105260.50 - 1576.50 - -
SILVERM options price for Strike: 155000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 93959.00 - 904.00 - - Mon 30 Mar, 2026 83074.00 - 1787.50 - - Fri 27 Mar, 2026 76222.00 - 2460.00 - - Thu 26 Mar, 2026 89442.00 - 1514.50 - - Wed 25 Mar, 2026 79655.00 - 2157.50 - - Tue 24 Mar, 2026 81901.00 - 2359.50 - - Mon 23 Mar, 2026 84287.00 - 2732.00 - - Fri 20 Mar, 2026 88930.50 - 2761.00 - - Thu 19 Mar, 2026 105488.00 - 1557.50 - -
SILVERM options price for Strike: 154750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 94192.50 - 890.50 - - Mon 30 Mar, 2026 83298.00 - 1764.00 - - Fri 27 Mar, 2026 76438.50 - 2429.50 - - Thu 26 Mar, 2026 89669.00 - 1494.50 - - Wed 25 Mar, 2026 79875.00 - 2130.50 - - Tue 24 Mar, 2026 82119.50 - 2331.00 - - Mon 23 Mar, 2026 84503.00 - 2701.00 - - Fri 20 Mar, 2026 89147.00 - 2730.50 - - Thu 19 Mar, 2026 105715.50 - 1538.00 - -
SILVERM options price for Strike: 154500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 94426.00 - 877.00 - - Mon 30 Mar, 2026 83521.50 - 1741.00 - - Fri 27 Mar, 2026 76656.00 - 2400.00 - - Thu 26 Mar, 2026 89896.00 - 1474.50 - - Wed 25 Mar, 2026 80095.00 - 2103.50 - - Tue 24 Mar, 2026 82338.50 - 2302.50 - - Mon 23 Mar, 2026 84719.00 - 2670.50 - - Fri 20 Mar, 2026 89363.50 - 2700.50 - - Thu 19 Mar, 2026 105943.00 - 1519.00 - -
SILVERM options price for Strike: 154250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 94660.00 - 863.50 - - Mon 30 Mar, 2026 83745.50 - 1718.00 - - Fri 27 Mar, 2026 76873.50 - 2370.00 - - Thu 26 Mar, 2026 90123.00 - 1454.50 - - Wed 25 Mar, 2026 80315.50 - 2077.00 - - Tue 24 Mar, 2026 82557.50 - 2274.50 - - Mon 23 Mar, 2026 84935.50 - 2640.00 - - Fri 20 Mar, 2026 89580.50 - 2670.50 - - Thu 19 Mar, 2026 106171.00 - 1500.50 - -
SILVERM options price for Strike: 154000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 94894.00 - 850.00 - - Mon 30 Mar, 2026 83970.00 - 1695.00 - - Fri 27 Mar, 2026 77091.00 - 2341.00 - - Thu 26 Mar, 2026 90350.50 - 1435.00 - - Wed 25 Mar, 2026 80536.00 - 2050.50 - - Tue 24 Mar, 2026 82776.50 - 2247.00 - - Mon 23 Mar, 2026 85152.00 - 2610.00 - - Fri 20 Mar, 2026 89797.50 - 2640.50 - - Thu 19 Mar, 2026 106399.00 - 1481.50 - -
SILVERM options price for Strike: 153750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 95128.00 - 837.00 - - Mon 30 Mar, 2026 84194.50 - 1672.50 - - Fri 27 Mar, 2026 77309.00 - 2312.00 - - Thu 26 Mar, 2026 90578.00 - 1415.50 - - Wed 25 Mar, 2026 80757.00 - 2024.50 - - Tue 24 Mar, 2026 82996.00 - 2219.50 - - Mon 23 Mar, 2026 85369.00 - 2580.00 - - Fri 20 Mar, 2026 90014.50 - 2611.00 - - Thu 19 Mar, 2026 106627.50 - 1463.50 - -
SILVERM options price for Strike: 153500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 95362.50 - 824.00 - - Mon 30 Mar, 2026 84419.50 - 1650.00 - - Fri 27 Mar, 2026 77527.00 - 2283.00 - - Thu 26 Mar, 2026 90805.50 - 1396.00 - - Wed 25 Mar, 2026 80978.00 - 1998.50 - - Tue 24 Mar, 2026 83216.00 - 2192.50 - - Mon 23 Mar, 2026 85586.00 - 2550.50 - - Fri 20 Mar, 2026 90232.00 - 2582.00 - - Thu 19 Mar, 2026 106856.00 - 1445.00 - -
SILVERM options price for Strike: 153250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 95597.00 - 811.50 - - Mon 30 Mar, 2026 84644.50 - 1628.00 - - Fri 27 Mar, 2026 77745.50 - 2254.50 - - Thu 26 Mar, 2026 91033.50 - 1377.00 - - Wed 25 Mar, 2026 81199.50 - 1973.00 - - Tue 24 Mar, 2026 83436.00 - 2165.50 - - Mon 23 Mar, 2026 85803.50 - 2521.00 - - Fri 20 Mar, 2026 90450.00 - 2553.00 - - Thu 19 Mar, 2026 107084.50 - 1427.00 - -
SILVERM options price for Strike: 153000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 95831.50 - 799.00 - - Mon 30 Mar, 2026 84869.50 - 1606.50 - - Fri 27 Mar, 2026 77964.50 - 2226.00 - - Thu 26 Mar, 2026 91262.00 - 1358.50 - - Wed 25 Mar, 2026 81421.00 - 1947.50 - - Tue 24 Mar, 2026 83656.00 - 2139.00 - - Mon 23 Mar, 2026 86021.00 - 2491.50 - - Fri 20 Mar, 2026 90668.00 - 2524.00 - - Thu 19 Mar, 2026 107313.50 - 1409.00 - -
SILVERM options price for Strike: 152750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 96066.00 - 786.50 - - Mon 30 Mar, 2026 85095.00 - 1584.50 - - Fri 27 Mar, 2026 78183.50 - 2198.00 - - Thu 26 Mar, 2026 91490.00 - 1339.50 - - Wed 25 Mar, 2026 81642.50 - 1922.50 - - Tue 24 Mar, 2026 83876.50 - 2112.50 - - Mon 23 Mar, 2026 86239.00 - 2462.50 - - Fri 20 Mar, 2026 90886.00 - 2495.50 - - Thu 19 Mar, 2026 107542.00 - 1391.00 - -
SILVERM options price for Strike: 152500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 96301.00 - 774.00 - - Mon 30 Mar, 2026 85320.50 - 1563.00 - - Fri 27 Mar, 2026 78402.50 - 2170.50 - - Thu 26 Mar, 2026 91718.50 - 1321.00 - - Wed 25 Mar, 2026 81864.50 - 1897.50 - - Tue 24 Mar, 2026 84097.50 - 2086.00 - - Mon 23 Mar, 2026 86457.00 - 2434.00 - - Fri 20 Mar, 2026 91104.50 - 2467.50 - - Thu 19 Mar, 2026 107771.50 - 1373.50 - -
SILVERM options price for Strike: 152250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 96536.00 - 762.00 - - Mon 30 Mar, 2026 85546.50 - 1542.00 - - Fri 27 Mar, 2026 78622.00 - 2143.00 - - Thu 26 Mar, 2026 91947.50 - 1303.00 - - Wed 25 Mar, 2026 82087.00 - 1873.00 - - Tue 24 Mar, 2026 84318.00 - 2060.00 - - Mon 23 Mar, 2026 86675.50 - 2405.50 - - Fri 20 Mar, 2026 91323.00 - 2439.00 - - Thu 19 Mar, 2026 108000.50 - 1356.00 - -
SILVERM options price for Strike: 152000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 96771.50 - 750.00 - - Mon 30 Mar, 2026 85772.50 - 1521.00 - - Fri 27 Mar, 2026 78842.00 - 2115.50 - - Thu 26 Mar, 2026 92176.50 - 1285.00 - - Wed 25 Mar, 2026 82309.50 - 1848.50 - - Tue 24 Mar, 2026 84539.50 - 2034.50 - - Mon 23 Mar, 2026 86894.00 - 2377.50 - - Fri 20 Mar, 2026 91542.00 - 2411.50 - - Thu 19 Mar, 2026 108230.00 - 1339.00 - -
SILVERM options price for Strike: 151750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 97007.00 - 738.00 - - Mon 30 Mar, 2026 85999.00 - 1500.00 - - Fri 27 Mar, 2026 79062.00 - 2088.50 - - Thu 26 Mar, 2026 92405.50 - 1267.00 - - Wed 25 Mar, 2026 82532.50 - 1824.50 - - Tue 24 Mar, 2026 84761.00 - 2009.00 - - Mon 23 Mar, 2026 87112.50 - 2349.50 - - Fri 20 Mar, 2026 91761.00 - 2383.50 - - Thu 19 Mar, 2026 108459.50 - 1322.00 - -
SILVERM options price for Strike: 151500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 97242.50 - 726.50 - - Mon 30 Mar, 2026 86225.50 - 1479.50 - - Fri 27 Mar, 2026 79282.00 - 2062.00 - - Thu 26 Mar, 2026 92635.00 - 1249.50 - - Wed 25 Mar, 2026 82755.50 - 1800.50 - - Tue 24 Mar, 2026 84982.50 - 1983.50 - - Mon 23 Mar, 2026 87332.00 - 2321.50 - - Fri 20 Mar, 2026 91980.50 - 2356.50 - - Thu 19 Mar, 2026 108689.50 - 1305.00 - -
SILVERM options price for Strike: 151250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 97478.00 - 715.00 - - Mon 30 Mar, 2026 86452.00 - 1459.50 - - Fri 27 Mar, 2026 79502.50 - 2035.50 - - Thu 26 Mar, 2026 92864.50 - 1232.00 - - Wed 25 Mar, 2026 82978.50 - 1776.50 - - Tue 24 Mar, 2026 85204.50 - 1958.50 - - Mon 23 Mar, 2026 87551.00 - 2294.00 - - Fri 20 Mar, 2026 92200.00 - 2329.00 - - Thu 19 Mar, 2026 108919.50 - 1288.00 - -
SILVERM options price for Strike: 151000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 97714.00 - 703.50 - - Mon 30 Mar, 2026 86679.00 - 1439.00 - - Fri 27 Mar, 2026 79723.50 - 2009.00 - - Thu 26 Mar, 2026 93094.00 - 1214.50 - - Wed 25 Mar, 2026 83202.00 - 1753.00 - - Tue 24 Mar, 2026 85426.50 - 1933.50 - - Mon 23 Mar, 2026 87770.50 - 2267.00 - - Fri 20 Mar, 2026 92420.00 - 2302.00 - - Thu 19 Mar, 2026 109149.50 - 1271.50 - -
SILVERM options price for Strike: 150750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 97949.50 - 692.00 - - Mon 30 Mar, 2026 86906.00 - 1419.00 - - Fri 27 Mar, 2026 79944.50 - 1983.00 - - Thu 26 Mar, 2026 93324.00 - 1197.50 - - Wed 25 Mar, 2026 83426.00 - 1730.00 - - Tue 24 Mar, 2026 85649.00 - 1909.00 - - Mon 23 Mar, 2026 87990.50 - 2240.00 - - Fri 20 Mar, 2026 92640.00 - 2275.50 - - Thu 19 Mar, 2026 109380.00 - 1255.00 - -
SILVERM options price for Strike: 150500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 98186.00 - 681.00 - - Mon 30 Mar, 2026 87133.50 - 1399.50 - - Fri 27 Mar, 2026 80166.00 - 1957.50 - - Thu 26 Mar, 2026 93554.00 - 1180.50 - - Wed 25 Mar, 2026 83649.50 - 1707.00 - - Tue 24 Mar, 2026 85871.50 - 1885.00 - - Mon 23 Mar, 2026 88210.50 - 2213.00 - - Fri 20 Mar, 2026 92860.50 - 2249.00 - - Thu 19 Mar, 2026 109610.00 - 1238.50 - -
SILVERM options price for Strike: 150250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 98422.00 - 670.00 - - Mon 30 Mar, 2026 87361.00 - 1380.00 - - Fri 27 Mar, 2026 80387.50 - 1932.00 - - Thu 26 Mar, 2026 93784.00 - 1163.50 - - Wed 25 Mar, 2026 83874.00 - 1684.00 - - Tue 24 Mar, 2026 86094.50 - 1860.50 - - Mon 23 Mar, 2026 88430.50 - 2186.50 - - Fri 20 Mar, 2026 93081.00 - 2222.50 - - Thu 19 Mar, 2026 109841.00 - 1222.50 - -
SILVERM options price for Strike: 150000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 98658.50 - 1258.50 - - Mon 30 Mar, 2026 87588.50 - 1360.50 - - Fri 27 Mar, 2026 80609.00 - 1906.50 - - Thu 26 Mar, 2026 94014.50 - 1147.00 - - Wed 25 Mar, 2026 84098.50 - 3000.00 0% - Tue 24 Mar, 2026 86317.50 - 3000.00 - - Mon 23 Mar, 2026 88651.00 - 2160.00 - - Fri 20 Mar, 2026 93301.50 - 2196.50 - - Thu 19 Mar, 2026 110071.50 - 1206.50 - -
SILVERM options price for Strike: 149750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 98895.00 - 648.50 - - Mon 30 Mar, 2026 87816.50 - 1341.50 - - Fri 27 Mar, 2026 80831.00 - 1881.50 - - Thu 26 Mar, 2026 94245.00 - 1131.00 - - Wed 25 Mar, 2026 84323.00 - 1639.00 - - Tue 24 Mar, 2026 86541.00 - 1813.00 - - Mon 23 Mar, 2026 88872.00 - 2134.00 - - Fri 20 Mar, 2026 93522.50 - 2171.00 - - Thu 19 Mar, 2026 110302.50 - 1191.00 - -
SILVERM options price for Strike: 149500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 99131.50 - 638.00 - - Mon 30 Mar, 2026 88045.00 - 1322.50 - - Fri 27 Mar, 2026 81053.50 - 1856.50 - - Thu 26 Mar, 2026 94476.00 - 1114.50 - - Wed 25 Mar, 2026 84548.00 - 1617.00 - - Tue 24 Mar, 2026 86764.50 - 1789.50 - - Mon 23 Mar, 2026 89093.00 - 2108.00 - - Fri 20 Mar, 2026 93743.50 - 2145.00 - - Thu 19 Mar, 2026 110533.50 - 1175.00 - -
SILVERM options price for Strike: 149250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 99368.50 - 627.50 - - Mon 30 Mar, 2026 88273.00 - 1304.00 - - Fri 27 Mar, 2026 81276.00 - 1832.00 - - Thu 26 Mar, 2026 94707.00 - 1098.50 - - Wed 25 Mar, 2026 84773.00 - 1595.00 - - Tue 24 Mar, 2026 86988.00 - 1766.50 - - Mon 23 Mar, 2026 89314.00 - 2082.50 - - Fri 20 Mar, 2026 93965.00 - 2120.00 - - Thu 19 Mar, 2026 110765.00 - 1159.50 - -
SILVERM options price for Strike: 149000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 99605.00 - 617.00 - - Mon 30 Mar, 2026 88502.00 - 1285.50 - - Fri 27 Mar, 2026 81498.50 - 1808.00 - - Thu 26 Mar, 2026 94938.00 - 1082.50 - - Wed 25 Mar, 2026 84998.00 - 1573.50 - - Tue 24 Mar, 2026 87212.00 - 1743.50 - - Mon 23 Mar, 2026 89535.50 - 2057.00 - - Fri 20 Mar, 2026 94186.50 - 2094.50 - - Thu 19 Mar, 2026 110996.00 - 1144.50 - -
SILVERM options price for Strike: 148750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 99842.50 - 607.00 - - Mon 30 Mar, 2026 88730.50 - 1267.00 - - Fri 27 Mar, 2026 81721.50 - 1784.00 - - Thu 26 Mar, 2026 95169.50 - 1067.00 - - Wed 25 Mar, 2026 85223.50 - 1552.00 - - Tue 24 Mar, 2026 87436.00 - 1720.50 - - Mon 23 Mar, 2026 89757.00 - 2032.00 - - Fri 20 Mar, 2026 94408.50 - 2069.50 - - Thu 19 Mar, 2026 111227.50 - 1129.00 - -
SILVERM options price for Strike: 148500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 100079.50 - 597.00 - - Mon 30 Mar, 2026 88959.50 - 1249.00 - - Fri 27 Mar, 2026 81945.00 - 1760.00 - - Thu 26 Mar, 2026 95401.00 - 1051.50 - - Wed 25 Mar, 2026 85449.50 - 1530.50 - - Tue 24 Mar, 2026 87660.50 - 1698.00 - - Mon 23 Mar, 2026 89979.00 - 2007.00 - - Fri 20 Mar, 2026 94630.50 - 2045.00 - - Thu 19 Mar, 2026 111459.50 - 1114.00 - -
SILVERM options price for Strike: 148250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 100317.00 - 587.00 - - Mon 30 Mar, 2026 89188.50 - 1231.00 - - Fri 27 Mar, 2026 82168.00 - 1736.50 - - Thu 26 Mar, 2026 95632.50 - 1036.00 - - Wed 25 Mar, 2026 85675.50 - 1509.50 - - Tue 24 Mar, 2026 87885.00 - 1676.00 - - Mon 23 Mar, 2026 90201.00 - 1982.00 - - Fri 20 Mar, 2026 94852.50 - 2020.50 - - Thu 19 Mar, 2026 111691.00 - 1099.00 - -
SILVERM options price for Strike: 148000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 100554.00 - 577.00 - - Mon 30 Mar, 2026 89418.00 - 1213.50 - - Fri 27 Mar, 2026 82392.00 - 1713.00 - - Thu 26 Mar, 2026 95864.50 - 1021.00 - - Wed 25 Mar, 2026 85901.50 - 1489.00 - - Tue 24 Mar, 2026 88110.00 - 1654.00 - - Mon 23 Mar, 2026 90423.50 - 1957.50 - - Fri 20 Mar, 2026 95075.00 - 1996.00 - - Thu 19 Mar, 2026 111923.00 - 1084.50 - -
SILVERM options price for Strike: 147750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 100792.00 - 567.50 - - Mon 30 Mar, 2026 89647.50 - 1196.00 - - Fri 27 Mar, 2026 82616.00 - 1690.00 - - Thu 26 Mar, 2026 96096.50 - 1006.00 - - Wed 25 Mar, 2026 86128.00 - 1468.50 - - Tue 24 Mar, 2026 88335.00 - 1632.00 - - Mon 23 Mar, 2026 90646.00 - 1933.50 - - Fri 20 Mar, 2026 95298.00 - 1972.00 - - Thu 19 Mar, 2026 112155.50 - 1070.00 - -
SILVERM options price for Strike: 147500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 101029.50 - 558.00 - - Mon 30 Mar, 2026 89877.50 - 1178.50 - - Fri 27 Mar, 2026 82840.00 - 1667.00 - - Thu 26 Mar, 2026 96328.50 - 991.00 - - Wed 25 Mar, 2026 86354.50 - 1448.00 - - Tue 24 Mar, 2026 88560.50 - 1610.00 - - Mon 23 Mar, 2026 90868.50 - 1909.50 - - Fri 20 Mar, 2026 95520.50 - 1948.00 - - Thu 19 Mar, 2026 112387.50 - 1055.50 - -
SILVERM options price for Strike: 147250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 101267.50 - 548.50 - - Mon 30 Mar, 2026 90107.50 - 1161.50 - - Fri 27 Mar, 2026 83064.50 - 1644.50 - - Thu 26 Mar, 2026 96561.00 - 976.50 - - Wed 25 Mar, 2026 86581.00 - 1427.50 - - Tue 24 Mar, 2026 88786.00 - 1588.50 - - Mon 23 Mar, 2026 91091.50 - 1885.50 - - Fri 20 Mar, 2026 95744.00 - 1924.50 - - Thu 19 Mar, 2026 112620.00 - 1041.00 - -
SILVERM options price for Strike: 147000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 101505.50 - 539.50 - - Mon 30 Mar, 2026 90337.50 - 1144.50 - - Fri 27 Mar, 2026 83289.00 - 1622.00 - - Thu 26 Mar, 2026 96793.50 - 962.00 - - Wed 25 Mar, 2026 86808.50 - 1408.00 - - Tue 24 Mar, 2026 89011.50 - 1567.50 - - Mon 23 Mar, 2026 91314.50 - 1862.00 - - Fri 20 Mar, 2026 95967.00 - 1901.00 - - Thu 19 Mar, 2026 112852.50 - 1027.00 - -
SILVERM options price for Strike: 146750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 101743.50 - 530.50 - - Mon 30 Mar, 2026 90567.50 - 1127.50 - - Fri 27 Mar, 2026 83514.00 - 1600.00 - - Thu 26 Mar, 2026 97026.00 - 947.50 - - Wed 25 Mar, 2026 87035.50 - 1388.00 - - Tue 24 Mar, 2026 89237.50 - 1546.50 - - Mon 23 Mar, 2026 91538.00 - 1838.50 - - Fri 20 Mar, 2026 96190.50 - 1878.00 - - Thu 19 Mar, 2026 113085.50 - 1013.00 - -
SILVERM options price for Strike: 146500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 101981.50 - 521.50 - - Mon 30 Mar, 2026 90798.50 - 1111.00 - - Fri 27 Mar, 2026 83739.00 - 1578.00 - - Thu 26 Mar, 2026 97259.00 - 933.50 - - Wed 25 Mar, 2026 87263.00 - 1368.50 - - Tue 24 Mar, 2026 89463.50 - 1525.50 - - Mon 23 Mar, 2026 91762.00 - 1815.50 - - Fri 20 Mar, 2026 96414.50 - 1855.00 - - Thu 19 Mar, 2026 113318.50 - 999.00 - -
SILVERM options price for Strike: 146250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 102220.00 - 512.50 - - Mon 30 Mar, 2026 91029.00 - 1094.50 - - Fri 27 Mar, 2026 83964.00 - 1556.00 - - Thu 26 Mar, 2026 97492.00 - 919.50 - - Wed 25 Mar, 2026 87490.50 - 1349.00 - - Tue 24 Mar, 2026 89690.00 - 1505.00 - - Mon 23 Mar, 2026 91985.50 - 1792.50 - - Fri 20 Mar, 2026 96638.50 - 1832.00 - - Thu 19 Mar, 2026 113551.50 - 985.50 - -
SILVERM options price for Strike: 146000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 102458.50 - 503.50 - - Mon 30 Mar, 2026 91260.00 - 1078.50 - - Fri 27 Mar, 2026 84189.50 - 1534.50 - - Thu 26 Mar, 2026 97725.00 - 905.50 - - Wed 25 Mar, 2026 87718.50 - 1330.00 - - Tue 24 Mar, 2026 89916.50 - 1484.50 - - Mon 23 Mar, 2026 92209.50 - 1769.50 - - Fri 20 Mar, 2026 96862.50 - 1809.50 - - Thu 19 Mar, 2026 113784.50 - 972.00 - -
SILVERM options price for Strike: 145750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 102697.00 - 495.00 - - Mon 30 Mar, 2026 91491.00 - 1062.50 - - Fri 27 Mar, 2026 84415.50 - 1513.50 - - Thu 26 Mar, 2026 97958.50 - 892.00 - - Wed 25 Mar, 2026 87946.50 - 1311.00 - - Tue 24 Mar, 2026 90143.50 - 1464.50 - - Mon 23 Mar, 2026 92434.00 - 1747.00 - - Fri 20 Mar, 2026 97087.00 - 1787.00 - - Thu 19 Mar, 2026 114018.00 - 958.50 - -
SILVERM options price for Strike: 145500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 102935.50 - 486.50 - - Mon 30 Mar, 2026 91722.00 - 1046.50 - - Fri 27 Mar, 2026 84641.50 - 1492.50 - - Thu 26 Mar, 2026 98192.00 - 878.50 - - Wed 25 Mar, 2026 88174.50 - 1292.50 - - Tue 24 Mar, 2026 90370.00 - 1444.50 - - Mon 23 Mar, 2026 92658.50 - 1724.50 - - Fri 20 Mar, 2026 97311.50 - 1764.50 - - Thu 19 Mar, 2026 114251.50 - 945.00 - -
SILVERM options price for Strike: 145250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 103174.50 - 478.00 - - Mon 30 Mar, 2026 91953.50 - 1031.00 - - Fri 27 Mar, 2026 84867.50 - 1471.50 - - Thu 26 Mar, 2026 98425.50 - 865.00 - - Wed 25 Mar, 2026 88403.00 - 1274.00 - - Tue 24 Mar, 2026 90597.50 - 1424.50 - - Mon 23 Mar, 2026 92883.00 - 1702.50 - - Fri 20 Mar, 2026 97536.00 - 1742.50 - - Thu 19 Mar, 2026 114485.00 - 932.00 - -
SILVERM options price for Strike: 145000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 103413.50 - 469.50 - - Mon 30 Mar, 2026 92185.00 - 1015.50 - - Fri 27 Mar, 2026 85094.00 - 1451.00 - - Thu 26 Mar, 2026 98659.00 - 852.00 - - Wed 25 Mar, 2026 88632.00 - 1255.50 - - Tue 24 Mar, 2026 90825.00 - 1405.00 - - Mon 23 Mar, 2026 93108.00 - 1680.50 - - Fri 20 Mar, 2026 97761.00 - 1721.00 - - Thu 19 Mar, 2026 114718.50 - 919.00 - -
SILVERM options price for Strike: 144750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 103652.50 - 461.50 - - Mon 30 Mar, 2026 92417.00 - 1000.50 - - Fri 27 Mar, 2026 85320.50 - 1430.50 - - Thu 26 Mar, 2026 98893.00 - 839.00 - - Wed 25 Mar, 2026 88860.50 - 1237.50 - - Tue 24 Mar, 2026 91052.50 - 1385.50 - - Mon 23 Mar, 2026 93333.00 - 1659.00 - - Fri 20 Mar, 2026 97986.00 - 1699.50 - - Thu 19 Mar, 2026 114952.50 - 906.50 - -
SILVERM options price for Strike: 144500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 103891.50 - 453.50 - - Mon 30 Mar, 2026 92649.00 - 985.00 - - Fri 27 Mar, 2026 85547.50 - 1410.00 - - Thu 26 Mar, 2026 99127.50 - 826.00 - - Wed 25 Mar, 2026 89090.00 - 1219.50 - - Tue 24 Mar, 2026 91280.00 - 1366.50 - - Mon 23 Mar, 2026 93558.50 - 1637.50 - - Fri 20 Mar, 2026 98211.50 - 1678.00 - - Thu 19 Mar, 2026 115186.50 - 893.50 - -
SILVERM options price for Strike: 144250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 104130.50 - 445.50 - - Mon 30 Mar, 2026 92881.00 - 970.00 - - Fri 27 Mar, 2026 85774.50 - 1390.00 - - Thu 26 Mar, 2026 99361.50 - 813.50 - - Wed 25 Mar, 2026 89319.00 - 1202.00 - - Tue 24 Mar, 2026 91508.00 - 1347.50 - - Mon 23 Mar, 2026 93784.00 - 1616.00 - - Fri 20 Mar, 2026 98437.00 - 1656.50 - - Thu 19 Mar, 2026 115420.50 - 881.00 - -
SILVERM options price for Strike: 144000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 104370.00 - 437.50 - - Mon 30 Mar, 2026 93113.50 - 955.50 - - Fri 27 Mar, 2026 86001.50 - 1370.50 - - Thu 26 Mar, 2026 99596.00 - 800.50 - - Wed 25 Mar, 2026 89548.50 - 1184.50 - - Tue 24 Mar, 2026 91736.50 - 1329.00 - - Mon 23 Mar, 2026 94009.50 - 1595.00 - - Fri 20 Mar, 2026 98663.00 - 1635.50 - - Thu 19 Mar, 2026 115655.00 - 868.50 - -
SILVERM options price for Strike: 143750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 104609.50 - 430.00 - - Mon 30 Mar, 2026 93346.00 - 941.00 - - Fri 27 Mar, 2026 86229.00 - 1351.00 - - Thu 26 Mar, 2026 99830.50 - 788.50 - - Wed 25 Mar, 2026 89778.00 - 1167.00 - - Tue 24 Mar, 2026 91964.50 - 1310.00 - - Mon 23 Mar, 2026 94235.50 - 1574.00 - - Fri 20 Mar, 2026 98889.00 - 1615.00 - - Thu 19 Mar, 2026 115889.50 - 856.00 - -
SILVERM options price for Strike: 143500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 104849.00 - 422.50 - - Mon 30 Mar, 2026 93578.50 - 926.50 - - Fri 27 Mar, 2026 86457.00 - 1331.50 - - Thu 26 Mar, 2026 100065.00 - 776.00 - - Wed 25 Mar, 2026 90008.00 - 1150.00 - - Tue 24 Mar, 2026 92193.00 - 1292.00 - - Mon 23 Mar, 2026 94461.50 - 1553.50 - - Fri 20 Mar, 2026 99115.00 - 1594.50 - - Thu 19 Mar, 2026 116124.00 - 844.00 - -
SILVERM options price for Strike: 143250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 105089.00 - 415.00 - - Mon 30 Mar, 2026 93811.50 - 912.00 - - Fri 27 Mar, 2026 86684.50 - 1312.50 - - Thu 26 Mar, 2026 100300.00 - 764.00 - - Wed 25 Mar, 2026 90238.00 - 1133.00 - - Tue 24 Mar, 2026 92422.00 - 1273.50 - - Mon 23 Mar, 2026 94688.00 - 1533.00 - - Fri 20 Mar, 2026 99341.50 - 1574.00 - - Thu 19 Mar, 2026 116358.50 - 832.00 - -
SILVERM options price for Strike: 143000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 105328.50 - 407.50 - - Mon 30 Mar, 2026 94044.50 - 898.00 - - Fri 27 Mar, 2026 86913.00 - 1293.50 - - Thu 26 Mar, 2026 100535.00 - 752.00 - - Wed 25 Mar, 2026 90468.00 - 1116.50 - - Tue 24 Mar, 2026 92651.00 - 1255.50 - - Mon 23 Mar, 2026 94914.50 - 1512.50 - - Fri 20 Mar, 2026 99568.00 - 1553.50 - - Thu 19 Mar, 2026 116593.50 - 820.00 - -
SILVERM options price for Strike: 142750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 105568.50 - 400.00 - - Mon 30 Mar, 2026 94277.50 - 884.00 - - Fri 27 Mar, 2026 87141.00 - 1275.00 - - Thu 26 Mar, 2026 100770.00 - 740.00 - - Wed 25 Mar, 2026 90698.50 - 1099.50 - - Tue 24 Mar, 2026 92880.00 - 1238.00 - - Mon 23 Mar, 2026 95141.50 - 1492.50 - - Fri 20 Mar, 2026 99794.50 - 1533.50 - - Thu 19 Mar, 2026 116828.50 - 808.50 - -
SILVERM options price for Strike: 142500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 105808.50 - 393.00 - - Mon 30 Mar, 2026 94511.00 - 870.50 - - Fri 27 Mar, 2026 87369.50 - 1256.50 - - Thu 26 Mar, 2026 101005.50 - 728.50 - - Wed 25 Mar, 2026 90929.00 - 1083.50 - - Tue 24 Mar, 2026 93109.50 - 1220.00 - - Mon 23 Mar, 2026 95368.00 - 1473.00 - - Fri 20 Mar, 2026 100021.50 - 1514.00 - - Thu 19 Mar, 2026 117063.50 - 796.50 - -
SILVERM options price for Strike: 142250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 106048.50 - 386.00 - - Mon 30 Mar, 2026 94744.50 - 857.00 - - Fri 27 Mar, 2026 87598.50 - 1238.00 - - Thu 26 Mar, 2026 101241.00 - 717.00 - - Wed 25 Mar, 2026 91160.00 - 1067.00 - - Tue 24 Mar, 2026 93339.00 - 1203.00 - - Mon 23 Mar, 2026 95595.50 - 1453.00 - - Fri 20 Mar, 2026 100248.50 - 1494.00 - - Thu 19 Mar, 2026 117298.50 - 785.00 - -
SILVERM options price for Strike: 142000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 106289.00 - 379.00 - - Mon 30 Mar, 2026 94978.00 - 843.50 - - Fri 27 Mar, 2026 87827.50 - 1220.00 - - Thu 26 Mar, 2026 101476.50 - 705.50 - - Wed 25 Mar, 2026 91391.00 - 1051.00 - - Tue 24 Mar, 2026 93568.50 - 1185.50 - - Mon 23 Mar, 2026 95822.50 - 1433.50 - - Fri 20 Mar, 2026 100476.00 - 1474.50 - - Thu 19 Mar, 2026 117534.00 - 774.00 - -
SILVERM options price for Strike: 141750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 106529.00 - 372.00 - - Mon 30 Mar, 2026 95212.00 - 830.00 - - Fri 27 Mar, 2026 88056.50 - 1202.00 - - Thu 26 Mar, 2026 101712.50 - 694.00 - - Wed 25 Mar, 2026 91622.00 - 1035.50 - - Tue 24 Mar, 2026 93798.50 - 1168.50 - - Mon 23 Mar, 2026 96050.00 - 1414.50 - - Fri 20 Mar, 2026 100703.50 - 1455.50 - - Thu 19 Mar, 2026 117769.50 - 762.50 - -
SILVERM options price for Strike: 141500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 106769.50 - 365.00 - - Mon 30 Mar, 2026 95446.00 - 817.00 - - Fri 27 Mar, 2026 88285.50 - 1184.00 - - Thu 26 Mar, 2026 101948.00 - 683.00 - - Wed 25 Mar, 2026 91853.50 - 1019.50 - - Tue 24 Mar, 2026 94028.50 - 1151.50 - - Mon 23 Mar, 2026 96278.00 - 1395.00 - - Fri 20 Mar, 2026 100931.00 - 1436.50 - - Thu 19 Mar, 2026 118005.00 - 751.50 - -
SILVERM options price for Strike: 141250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 107010.00 - 358.50 - - Mon 30 Mar, 2026 95680.00 - 804.00 - - Fri 27 Mar, 2026 88515.00 - 1166.50 - - Thu 26 Mar, 2026 102184.00 - 672.00 - - Wed 25 Mar, 2026 92085.00 - 1004.50 - - Tue 24 Mar, 2026 94259.00 - 1135.00 - - Mon 23 Mar, 2026 96506.00 - 1376.50 - - Fri 20 Mar, 2026 101159.00 - 1417.50 - - Thu 19 Mar, 2026 118240.50 - 740.50 - -
SILVERM options price for Strike: 141000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 107251.00 - 352.00 - - Mon 30 Mar, 2026 95914.00 - 791.50 - - Fri 27 Mar, 2026 88745.00 - 1149.50 - - Thu 26 Mar, 2026 102420.50 - 661.50 - - Wed 25 Mar, 2026 92316.50 - 989.00 - - Tue 24 Mar, 2026 94489.50 - 1118.50 - - Mon 23 Mar, 2026 96734.00 - 1357.50 - - Fri 20 Mar, 2026 101387.00 - 1398.50 - - Thu 19 Mar, 2026 118476.50 - 729.50 - -
SILVERM options price for Strike: 140750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 107491.50 - 345.50 - - Mon 30 Mar, 2026 96148.50 - 779.00 - - Fri 27 Mar, 2026 88975.00 - 1132.50 - - Thu 26 Mar, 2026 102656.50 - 650.50 - - Wed 25 Mar, 2026 92548.50 - 974.00 - - Tue 24 Mar, 2026 94720.00 - 1102.00 - - Mon 23 Mar, 2026 96962.50 - 1339.00 - - Fri 20 Mar, 2026 101615.50 - 1380.00 - - Thu 19 Mar, 2026 118712.50 - 719.00 - -
SILVERM options price for Strike: 140500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 107732.50 - 339.00 - - Mon 30 Mar, 2026 96383.50 - 766.50 - - Fri 27 Mar, 2026 89205.00 - 1115.50 - - Thu 26 Mar, 2026 102893.00 - 640.00 - - Wed 25 Mar, 2026 92780.50 - 959.00 - - Tue 24 Mar, 2026 94951.00 - 1086.00 - - Mon 23 Mar, 2026 97190.50 - 1321.00 - - Fri 20 Mar, 2026 101843.50 - 1362.00 - - Thu 19 Mar, 2026 118948.50 - 708.00 - -
SILVERM options price for Strike: 140250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 107973.50 - 332.50 - - Mon 30 Mar, 2026 96618.00 - 754.00 - - Fri 27 Mar, 2026 89435.50 - 1098.50 - - Thu 26 Mar, 2026 103129.50 - 629.50 - - Wed 25 Mar, 2026 93013.00 - 944.50 - - Tue 24 Mar, 2026 95182.00 - 1070.00 - - Mon 23 Mar, 2026 97419.50 - 1302.50 - - Fri 20 Mar, 2026 102072.50 - 1343.50 - - Thu 19 Mar, 2026 119185.00 - 697.50 - -
SILVERM options price for Strike: 140000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 108214.50 - 326.50 - - Mon 30 Mar, 2026 96853.00 - 742.00 - - Fri 27 Mar, 2026 89666.00 - 1082.00 - - Thu 26 Mar, 2026 103366.50 - 619.00 - - Wed 25 Mar, 2026 93245.50 - 929.50 - - Tue 24 Mar, 2026 95413.00 - 1054.50 - - Mon 23 Mar, 2026 97648.50 - 1284.50 - - Fri 20 Mar, 2026 102301.00 - 1325.50 - - Thu 19 Mar, 2026 119421.00 - 687.00 - -
SILVERM options price for Strike: 139750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 108455.50 - 320.50 - - Mon 30 Mar, 2026 97088.00 - 730.00 - - Fri 27 Mar, 2026 89896.50 - 1066.00 - - Thu 26 Mar, 2026 103603.00 - 609.00 - - Wed 25 Mar, 2026 93478.00 - 915.50 - - Tue 24 Mar, 2026 95644.50 - 1038.50 - - Mon 23 Mar, 2026 97877.50 - 1267.00 - - Fri 20 Mar, 2026 102530.00 - 1308.00 - - Thu 19 Mar, 2026 119657.50 - 677.00 - -
SILVERM options price for Strike: 139500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 108696.50 - 314.50 - - Mon 30 Mar, 2026 97323.50 - 718.00 - - Fri 27 Mar, 2026 90127.50 - 1049.50 - - Thu 26 Mar, 2026 103840.00 - 599.00 - - Wed 25 Mar, 2026 93710.50 - 901.00 - - Tue 24 Mar, 2026 95876.00 - 1023.50 - - Mon 23 Mar, 2026 98106.50 - 1249.50 - - Fri 20 Mar, 2026 102759.00 - 1290.50 - - Thu 19 Mar, 2026 119894.00 - 667.00 - -
SILVERM options price for Strike: 139250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 108938.00 - 308.50 - - Mon 30 Mar, 2026 97558.50 - 706.50 - - Fri 27 Mar, 2026 90358.50 - 1033.50 - - Thu 26 Mar, 2026 104077.00 - 589.00 - - Wed 25 Mar, 2026 93943.50 - 887.00 - - Tue 24 Mar, 2026 96107.50 - 1008.00 - - Mon 23 Mar, 2026 98336.00 - 1232.00 - - Fri 20 Mar, 2026 102988.50 - 1273.00 - - Thu 19 Mar, 2026 120131.00 - 657.00 - -
SILVERM options price for Strike: 139000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 109179.50 - 302.50 - - Mon 30 Mar, 2026 97794.00 - 695.00 - - Fri 27 Mar, 2026 90589.50 - 1018.00 - - Thu 26 Mar, 2026 104314.50 - 579.50 - - Wed 25 Mar, 2026 94176.50 - 873.00 - - Tue 24 Mar, 2026 96339.50 - 993.00 - - Mon 23 Mar, 2026 98565.50 - 1214.50 - - Fri 20 Mar, 2026 103218.00 - 1255.50 - - Thu 19 Mar, 2026 120367.50 - 647.00 - -
SILVERM options price for Strike: 138750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 109421.00 - 297.00 - - Mon 30 Mar, 2026 98030.00 - 683.50 - - Fri 27 Mar, 2026 90821.00 - 1002.00 - - Thu 26 Mar, 2026 104551.50 - 569.50 - - Wed 25 Mar, 2026 94410.00 - 859.50 - - Tue 24 Mar, 2026 96571.50 - 978.00 - - Mon 23 Mar, 2026 98795.50 - 1197.50 - - Fri 20 Mar, 2026 103447.50 - 1238.50 - - Thu 19 Mar, 2026 120604.50 - 637.00 - -
SILVERM options price for Strike: 138500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 109662.50 - 291.00 - - Mon 30 Mar, 2026 98265.50 - 672.00 - - Fri 27 Mar, 2026 91052.50 - 987.00 - - Thu 26 Mar, 2026 104789.00 - 560.00 - - Wed 25 Mar, 2026 94643.50 - 846.00 - - Tue 24 Mar, 2026 96803.50 - 963.50 - - Mon 23 Mar, 2026 99025.50 - 1181.00 - - Fri 20 Mar, 2026 103677.50 - 1221.50 - - Thu 19 Mar, 2026 120841.50 - 627.50 - -
SILVERM options price for Strike: 138250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 109904.00 - 285.50 - - Mon 30 Mar, 2026 98501.50 - 661.00 - - Fri 27 Mar, 2026 91284.50 - 971.50 - - Thu 26 Mar, 2026 105027.00 - 551.00 - - Wed 25 Mar, 2026 94877.00 - 832.50 - - Tue 24 Mar, 2026 97036.00 - 949.00 - - Mon 23 Mar, 2026 99255.50 - 1164.00 - - Fri 20 Mar, 2026 103907.50 - 1205.00 - - Thu 19 Mar, 2026 121079.00 - 618.00 - -
SILVERM options price for Strike: 138000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 110145.50 - 280.00 - - Mon 30 Mar, 2026 98738.00 - 650.00 - - Fri 27 Mar, 2026 91516.50 - 956.50 - - Thu 26 Mar, 2026 105264.50 - 541.50 - - Wed 25 Mar, 2026 95110.50 - 819.50 - - Tue 24 Mar, 2026 97268.50 - 934.50 - - Mon 23 Mar, 2026 99486.00 - 1147.50 - - Fri 20 Mar, 2026 104138.00 - 1188.00 - - Thu 19 Mar, 2026 121316.00 - 608.50 - -
SILVERM options price for Strike: 137750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 110387.50 - 274.50 - - Mon 30 Mar, 2026 98974.00 - 639.50 - - Fri 27 Mar, 2026 91748.50 - 941.50 - - Thu 26 Mar, 2026 105502.50 - 532.50 - - Wed 25 Mar, 2026 95344.50 - 806.00 - - Tue 24 Mar, 2026 97501.50 - 920.00 - - Mon 23 Mar, 2026 99716.00 - 1131.50 - - Fri 20 Mar, 2026 104368.00 - 1172.00 - - Thu 19 Mar, 2026 121553.50 - 599.00 - -
SILVERM options price for Strike: 137500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 110629.50 - 269.50 - - Mon 30 Mar, 2026 99210.50 - 628.50 - - Fri 27 Mar, 2026 91981.00 - 927.00 - - Thu 26 Mar, 2026 105740.50 - 523.50 - - Wed 25 Mar, 2026 95578.50 - 793.50 - - Tue 24 Mar, 2026 97734.50 - 906.00 - - Mon 23 Mar, 2026 99947.00 - 1115.00 - - Fri 20 Mar, 2026 104598.50 - 1155.50 - - Thu 19 Mar, 2026 121791.00 - 590.00 - -
SILVERM options price for Strike: 137250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 110871.50 - 264.00 - - Mon 30 Mar, 2026 99447.00 - 618.00 - - Fri 27 Mar, 2026 92213.50 - 912.50 - - Thu 26 Mar, 2026 105978.50 - 514.50 - - Wed 25 Mar, 2026 95813.00 - 780.50 - - Tue 24 Mar, 2026 97967.50 - 892.00 - - Mon 23 Mar, 2026 100178.00 - 1099.00 - - Fri 20 Mar, 2026 104829.50 - 1139.50 - - Thu 19 Mar, 2026 122028.50 - 580.50 - -
SILVERM options price for Strike: 137000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 111113.50 - 259.00 - - Mon 30 Mar, 2026 99683.50 - 607.50 - - Fri 27 Mar, 2026 92446.00 - 898.00 - - Thu 26 Mar, 2026 106216.50 - 505.50 - - Wed 25 Mar, 2026 96047.00 - 768.00 - - Tue 24 Mar, 2026 98200.50 - 878.50 - - Mon 23 Mar, 2026 100409.00 - 1083.50 - - Fri 20 Mar, 2026 105060.50 - 1123.50 - - Thu 19 Mar, 2026 122266.50 - 571.50 - -
SILVERM options price for Strike: 136750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 111355.50 - 254.00 - - Mon 30 Mar, 2026 99920.50 - 597.50 - - Fri 27 Mar, 2026 92679.00 - 884.00 - - Thu 26 Mar, 2026 106455.00 - 497.00 - - Wed 25 Mar, 2026 96282.00 - 755.50 - - Tue 24 Mar, 2026 98434.00 - 865.00 - - Mon 23 Mar, 2026 100640.00 - 1068.00 - - Fri 20 Mar, 2026 105291.50 - 1108.00 - - Thu 19 Mar, 2026 122504.00 - 563.00 - -
SILVERM options price for Strike: 136500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 111598.00 - 249.00 - - Mon 30 Mar, 2026 100157.50 - 587.50 - - Fri 27 Mar, 2026 92912.00 - 870.00 - - Thu 26 Mar, 2026 106693.50 - 488.50 - - Wed 25 Mar, 2026 96516.50 - 743.50 - - Tue 24 Mar, 2026 98667.50 - 851.50 - - Mon 23 Mar, 2026 100871.50 - 1052.50 - - Fri 20 Mar, 2026 105522.50 - 1092.50 - - Thu 19 Mar, 2026 122742.00 - 554.00 - -
SILVERM options price for Strike: 136250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 111840.00 - 244.00 - - Mon 30 Mar, 2026 100394.50 - 577.50 - - Fri 27 Mar, 2026 93145.00 - 856.00 - - Thu 26 Mar, 2026 106932.00 - 480.00 - - Wed 25 Mar, 2026 96751.50 - 731.00 - - Tue 24 Mar, 2026 98901.50 - 838.50 - - Mon 23 Mar, 2026 101103.00 - 1037.00 - - Fri 20 Mar, 2026 105754.00 - 1077.00 - - Thu 19 Mar, 2026 122980.00 - 545.50 - -
SILVERM options price for Strike: 136000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 112082.50 - 239.50 - - Mon 30 Mar, 2026 100631.50 - 567.50 - - Fri 27 Mar, 2026 93378.50 - 842.50 - - Thu 26 Mar, 2026 107170.50 - 471.50 - - Wed 25 Mar, 2026 96986.50 - 719.50 - - Tue 24 Mar, 2026 99135.00 - 825.00 - - Mon 23 Mar, 2026 101334.50 - 1022.00 - - Fri 20 Mar, 2026 105985.50 - 1062.00 - - Thu 19 Mar, 2026 123218.00 - 536.50 - -
SILVERM options price for Strike: 135750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 112325.00 - 234.50 - - Mon 30 Mar, 2026 100869.00 - 557.50 - - Fri 27 Mar, 2026 93612.00 - 829.00 - - Thu 26 Mar, 2026 107409.50 - 463.50 - - Wed 25 Mar, 2026 97221.50 - 707.50 - - Tue 24 Mar, 2026 99369.00 - 812.50 - - Mon 23 Mar, 2026 101566.50 - 1007.00 - - Fri 20 Mar, 2026 106217.00 - 1046.50 - - Thu 19 Mar, 2026 123456.50 - 528.50 - -
SILVERM options price for Strike: 135500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 112567.50 - 230.00 - - Mon 30 Mar, 2026 101106.50 - 548.00 - - Fri 27 Mar, 2026 93845.50 - 815.50 - - Thu 26 Mar, 2026 107648.50 - 455.50 - - Wed 25 Mar, 2026 97457.00 - 696.00 - - Tue 24 Mar, 2026 99603.50 - 799.50 - - Mon 23 Mar, 2026 101798.50 - 992.00 - - Fri 20 Mar, 2026 106449.00 - 1032.00 - - Thu 19 Mar, 2026 123695.00 - 520.00 - -
SILVERM options price for Strike: 135250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 112810.00 - 225.00 - - Mon 30 Mar, 2026 101344.00 - 538.50 - - Fri 27 Mar, 2026 94079.50 - 802.50 - - Thu 26 Mar, 2026 107887.50 - 447.50 - - Wed 25 Mar, 2026 97692.50 - 684.50 - - Tue 24 Mar, 2026 99837.50 - 787.00 - - Mon 23 Mar, 2026 102030.50 - 977.50 - - Fri 20 Mar, 2026 106681.00 - 1017.00 - - Thu 19 Mar, 2026 123933.50 - 511.50 - -
SILVERM options price for Strike: 135000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 113053.00 - 220.50 - - Mon 30 Mar, 2026 101582.00 - 529.50 - - Fri 27 Mar, 2026 94313.50 - 789.50 - - Thu 26 Mar, 2026 108126.50 - 439.50 - - Wed 25 Mar, 2026 97928.00 - 673.00 - - Tue 24 Mar, 2026 100072.00 - 774.50 - - Mon 23 Mar, 2026 102263.00 - 963.00 - - Fri 20 Mar, 2026 106913.50 - 1002.50 - - Thu 19 Mar, 2026 124172.00 - 503.50 - -
SILVERM options price for Strike: 134750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 113295.50 - 216.50 - - Mon 30 Mar, 2026 101820.00 - 520.00 - - Fri 27 Mar, 2026 94548.00 - 776.50 - - Thu 26 Mar, 2026 108365.50 - 432.00 - - Wed 25 Mar, 2026 98163.50 - 662.00 - - Tue 24 Mar, 2026 100307.00 - 762.00 - - Mon 23 Mar, 2026 102495.50 - 949.00 - - Fri 20 Mar, 2026 107145.50 - 988.00 - - Thu 19 Mar, 2026 124410.50 - 495.50 - -
SILVERM options price for Strike: 134500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 113538.50 - 212.00 - - Mon 30 Mar, 2026 102058.00 - 511.00 - - Fri 27 Mar, 2026 94782.00 - 764.00 - - Thu 26 Mar, 2026 108605.00 - 424.00 - - Wed 25 Mar, 2026 98399.50 - 650.50 - - Tue 24 Mar, 2026 100541.50 - 750.00 - - Mon 23 Mar, 2026 102728.00 - 934.50 - - Fri 20 Mar, 2026 107378.00 - 974.00 - - Thu 19 Mar, 2026 124649.50 - 487.50 - -
SILVERM options price for Strike: 134250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 113781.50 - 207.50 - - Mon 30 Mar, 2026 102296.00 - 502.00 - - Fri 27 Mar, 2026 95016.50 - 751.50 - - Thu 26 Mar, 2026 108844.50 - 416.50 - - Wed 25 Mar, 2026 98635.50 - 640.00 - - Tue 24 Mar, 2026 100776.50 - 738.00 - - Mon 23 Mar, 2026 102961.00 - 921.00 - - Fri 20 Mar, 2026 107611.00 - 959.50 - - Thu 19 Mar, 2026 124888.00 - 479.50 - -
SILVERM options price for Strike: 134000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 114024.50 - 203.50 - - Mon 30 Mar, 2026 102534.00 - 493.50 - - Fri 27 Mar, 2026 95251.50 - 739.00 - - Thu 26 Mar, 2026 109084.00 - 409.00 - - Wed 25 Mar, 2026 98872.00 - 629.00 - - Tue 24 Mar, 2026 101011.50 - 726.00 - - Mon 23 Mar, 2026 103194.00 - 907.00 - - Fri 20 Mar, 2026 107843.50 - 946.00 - - Thu 19 Mar, 2026 125127.00 - 472.00 - -
SILVERM options price for Strike: 133750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 114267.50 - 199.00 - - Mon 30 Mar, 2026 102772.50 - 484.50 - - Fri 27 Mar, 2026 95486.00 - 727.00 - - Thu 26 Mar, 2026 109323.50 - 402.00 - - Wed 25 Mar, 2026 99108.00 - 618.50 - - Tue 24 Mar, 2026 101247.00 - 714.50 - - Mon 23 Mar, 2026 103427.00 - 893.50 - - Fri 20 Mar, 2026 108076.50 - 932.00 - - Thu 19 Mar, 2026 125366.00 - 464.00 - -
SILVERM options price for Strike: 133500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 114510.50 - 195.00 - - Mon 30 Mar, 2026 103011.00 - 476.00 - - Fri 27 Mar, 2026 95721.00 - 715.00 - - Thu 26 Mar, 2026 109563.50 - 394.50 - - Wed 25 Mar, 2026 99344.50 - 608.00 - - Tue 24 Mar, 2026 101482.50 - 703.00 - - Mon 23 Mar, 2026 103660.50 - 880.00 - - Fri 20 Mar, 2026 108309.50 - 918.50 - - Thu 19 Mar, 2026 125605.50 - 456.50 - -
SILVERM options price for Strike: 133250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 114754.00 - 191.00 - - Mon 30 Mar, 2026 103249.50 - 467.50 - - Fri 27 Mar, 2026 95956.50 - 703.00 - - Thu 26 Mar, 2026 109803.50 - 387.50 - - Wed 25 Mar, 2026 99581.50 - 597.50 - - Tue 24 Mar, 2026 101718.00 - 691.50 - - Mon 23 Mar, 2026 103894.00 - 866.50 - - Fri 20 Mar, 2026 108543.00 - 905.00 - - Thu 19 Mar, 2026 125844.50 - 449.00 - -
SILVERM options price for Strike: 133000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 114997.00 - 187.00 - - Mon 30 Mar, 2026 103488.50 - 459.00 - - Fri 27 Mar, 2026 96191.50 - 691.50 - - Thu 26 Mar, 2026 110043.50 - 380.50 - - Wed 25 Mar, 2026 99818.00 - 587.50 - - Tue 24 Mar, 2026 101953.50 - 680.00 - - Mon 23 Mar, 2026 104127.50 - 853.50 - - Fri 20 Mar, 2026 108776.50 - 891.50 - - Thu 19 Mar, 2026 126084.00 - 442.00 - -
SILVERM options price for Strike: 132750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 115240.50 - 183.50 - - Mon 30 Mar, 2026 103727.00 - 451.00 - - Fri 27 Mar, 2026 96427.00 - 679.50 - - Thu 26 Mar, 2026 110283.50 - 373.50 - - Wed 25 Mar, 2026 100055.00 - 577.50 - - Tue 24 Mar, 2026 102189.50 - 669.00 - - Mon 23 Mar, 2026 104361.50 - 840.50 - - Fri 20 Mar, 2026 109010.00 - 878.50 - - Thu 19 Mar, 2026 126323.50 - 434.50 - -
SILVERM options price for Strike: 132500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 115484.00 - 179.50 - - Mon 30 Mar, 2026 103966.00 - 443.00 - - Fri 27 Mar, 2026 96662.50 - 668.50 - - Thu 26 Mar, 2026 110523.50 - 367.00 - - Wed 25 Mar, 2026 100292.00 - 567.50 - - Tue 24 Mar, 2026 102425.50 - 658.00 - - Mon 23 Mar, 2026 104595.50 - 827.50 - - Fri 20 Mar, 2026 109243.50 - 865.50 - - Thu 19 Mar, 2026 126563.00 - 427.50 - -
SILVERM options price for Strike: 132250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 115727.50 - 175.50 - - Mon 30 Mar, 2026 104205.50 - 435.00 - - Fri 27 Mar, 2026 96898.50 - 657.00 - - Thu 26 Mar, 2026 110764.00 - 360.00 - - Wed 25 Mar, 2026 100529.00 - 557.50 - - Tue 24 Mar, 2026 102661.50 - 647.50 - - Mon 23 Mar, 2026 104829.50 - 814.50 - - Fri 20 Mar, 2026 109477.50 - 852.50 - - Thu 19 Mar, 2026 126802.50 - 420.50 - -
SILVERM options price for Strike: 132000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 115971.00 - 172.00 - - Mon 30 Mar, 2026 104444.50 - 427.00 - - Fri 27 Mar, 2026 97134.50 - 646.00 - - Thu 26 Mar, 2026 111004.00 - 353.50 - - Wed 25 Mar, 2026 100766.50 - 548.00 - - Tue 24 Mar, 2026 102897.50 - 636.50 - - Mon 23 Mar, 2026 105063.50 - 802.00 - - Fri 20 Mar, 2026 109711.50 - 839.50 - - Thu 19 Mar, 2026 127042.50 - 413.50 - -
SILVERM options price for Strike: 131750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 116214.50 - 168.50 - - Mon 30 Mar, 2026 104684.00 - 419.00 - - Fri 27 Mar, 2026 97370.50 - 635.00 - - Thu 26 Mar, 2026 111244.50 - 347.00 - - Wed 25 Mar, 2026 101004.00 - 538.50 - - Tue 24 Mar, 2026 103134.00 - 626.00 - - Mon 23 Mar, 2026 105298.00 - 789.50 - - Fri 20 Mar, 2026 109946.00 - 827.00 - - Thu 19 Mar, 2026 127282.00 - 406.50 - -
SILVERM options price for Strike: 131500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 116458.00 - 165.00 - - Mon 30 Mar, 2026 104923.00 - 411.50 - - Fri 27 Mar, 2026 97606.50 - 624.00 - - Thu 26 Mar, 2026 111485.00 - 340.50 - - Wed 25 Mar, 2026 101241.50 - 529.00 - - Tue 24 Mar, 2026 103370.50 - 615.50 - - Mon 23 Mar, 2026 105532.50 - 777.50 - - Fri 20 Mar, 2026 110180.00 - 814.50 - - Thu 19 Mar, 2026 127522.00 - 399.50 - -
SILVERM options price for Strike: 131250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 116702.00 - 161.50 - - Mon 30 Mar, 2026 105162.50 - 404.00 - - Fri 27 Mar, 2026 97843.00 - 613.50 - - Thu 26 Mar, 2026 111726.00 - 334.00 - - Wed 25 Mar, 2026 101479.00 - 519.50 - - Tue 24 Mar, 2026 103607.00 - 605.50 - - Mon 23 Mar, 2026 105767.50 - 765.50 - - Fri 20 Mar, 2026 110414.50 - 802.50 - - Thu 19 Mar, 2026 127762.00 - 393.00 - -
SILVERM options price for Strike: 131000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 116945.50 - 158.00 - - Mon 30 Mar, 2026 105402.50 - 396.50 - - Fri 27 Mar, 2026 98079.50 - 603.00 - - Thu 26 Mar, 2026 111966.50 - 328.00 - - Wed 25 Mar, 2026 101717.00 - 510.50 - - Tue 24 Mar, 2026 103844.00 - 595.00 - - Mon 23 Mar, 2026 106002.00 - 753.50 - - Fri 20 Mar, 2026 110649.00 - 790.00 - - Thu 19 Mar, 2026 128002.00 - 386.50 - -
SILVERM options price for Strike: 130750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 117189.50 - 154.50 - - Mon 30 Mar, 2026 105642.00 - 389.50 - - Fri 27 Mar, 2026 98316.00 - 592.50 - - Thu 26 Mar, 2026 112207.50 - 322.00 - - Wed 25 Mar, 2026 101955.00 - 501.50 - - Tue 24 Mar, 2026 104081.00 - 585.00 - - Mon 23 Mar, 2026 106237.00 - 741.50 - - Fri 20 Mar, 2026 110884.00 - 778.00 - - Thu 19 Mar, 2026 128242.50 - 380.00 - -
SILVERM options price for Strike: 130500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 117433.50 - 151.00 - - Mon 30 Mar, 2026 105882.00 - 382.00 - - Fri 27 Mar, 2026 98553.00 - 582.00 - - Thu 26 Mar, 2026 112448.50 - 316.00 - - Wed 25 Mar, 2026 102193.00 - 492.50 - - Tue 24 Mar, 2026 104318.00 - 575.00 - - Mon 23 Mar, 2026 106472.50 - 730.00 - - Fri 20 Mar, 2026 111119.00 - 766.00 - - Thu 19 Mar, 2026 128482.50 - 373.50 - -
SILVERM options price for Strike: 130250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 117677.50 - 148.00 - - Mon 30 Mar, 2026 106122.00 - 375.00 - - Fri 27 Mar, 2026 98789.50 - 572.00 - - Thu 26 Mar, 2026 112689.50 - 310.00 - - Wed 25 Mar, 2026 102431.00 - 484.00 - - Tue 24 Mar, 2026 104555.00 - 565.50 - - Mon 23 Mar, 2026 106707.50 - 718.50 - - Fri 20 Mar, 2026 111354.00 - 754.50 - - Thu 19 Mar, 2026 128723.00 - 367.00 - -
SILVERM options price for Strike: 130000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 117921.50 - 145.00 - - Mon 30 Mar, 2026 106362.00 - 368.00 - - Fri 27 Mar, 2026 99027.00 - 562.00 - - Thu 26 Mar, 2026 112930.50 - 304.00 - - Wed 25 Mar, 2026 102669.50 - 475.00 - - Tue 24 Mar, 2026 104792.50 - 556.00 - - Mon 23 Mar, 2026 106943.00 - 707.00 - - Fri 20 Mar, 2026 111589.00 - 743.00 - - Thu 19 Mar, 2026 128963.50 - 360.50 - -
SILVERM options price for Strike: 129750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 118165.50 - 141.50 - - Mon 30 Mar, 2026 106602.00 - 361.00 - - Fri 27 Mar, 2026 99264.00 - 552.00 - - Thu 26 Mar, 2026 113172.00 - 298.00 - - Wed 25 Mar, 2026 102908.00 - 466.50 - - Tue 24 Mar, 2026 105030.00 - 546.50 - - Mon 23 Mar, 2026 107178.50 - 695.50 - - Fri 20 Mar, 2026 111824.00 - 731.50 - - Thu 19 Mar, 2026 129204.00 - 354.50 - -
SILVERM options price for Strike: 129500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 118409.50 - 138.50 - - Mon 30 Mar, 2026 106842.50 - 354.50 - - Fri 27 Mar, 2026 99501.50 - 542.50 - - Thu 26 Mar, 2026 113413.00 - 292.50 - - Wed 25 Mar, 2026 103146.50 - 458.00 - - Tue 24 Mar, 2026 105267.50 - 537.00 - - Mon 23 Mar, 2026 107414.00 - 684.50 - - Fri 20 Mar, 2026 112059.50 - 720.00 - - Thu 19 Mar, 2026 129444.50 - 348.50 - -
SILVERM options price for Strike: 129250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 118653.50 - 135.50 - - Mon 30 Mar, 2026 107083.00 - 347.50 - - Fri 27 Mar, 2026 99738.50 - 533.00 - - Thu 26 Mar, 2026 113654.50 - 287.00 - - Wed 25 Mar, 2026 103385.00 - 450.00 - - Tue 24 Mar, 2026 105505.00 - 527.50 - - Mon 23 Mar, 2026 107650.00 - 673.50 - - Fri 20 Mar, 2026 112295.00 - 709.00 - - Thu 19 Mar, 2026 129685.50 - 342.50 - -
SILVERM options price for Strike: 129000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 118898.00 - 132.50 - - Mon 30 Mar, 2026 107323.50 - 341.00 - - Fri 27 Mar, 2026 99976.50 - 523.50 - - Thu 26 Mar, 2026 113896.00 - 281.50 - - Wed 25 Mar, 2026 103624.00 - 442.00 - - Tue 24 Mar, 2026 105743.00 - 518.50 - - Mon 23 Mar, 2026 107886.00 - 662.50 - - Fri 20 Mar, 2026 112531.00 - 698.00 - - Thu 19 Mar, 2026 129926.00 - 336.50 - -
SILVERM options price for Strike: 128750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 119142.00 - 129.50 - - Mon 30 Mar, 2026 107564.00 - 334.50 - - Fri 27 Mar, 2026 100214.00 - 514.00 - - Thu 26 Mar, 2026 114137.50 - 276.00 - - Wed 25 Mar, 2026 103863.00 - 434.00 - - Tue 24 Mar, 2026 105981.00 - 509.50 - - Mon 23 Mar, 2026 108122.00 - 652.00 - - Fri 20 Mar, 2026 112767.00 - 687.00 - - Thu 19 Mar, 2026 130167.00 - 330.50 - -
SILVERM options price for Strike: 128500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 119386.50 - 127.00 - - Mon 30 Mar, 2026 107804.50 - 328.00 - - Fri 27 Mar, 2026 100452.00 - 505.00 - - Thu 26 Mar, 2026 114379.00 - 270.50 - - Wed 25 Mar, 2026 104102.00 - 426.00 - - Tue 24 Mar, 2026 106219.00 - 500.50 - - Mon 23 Mar, 2026 108358.50 - 641.50 - - Fri 20 Mar, 2026 113002.50 - 676.00 - - Thu 19 Mar, 2026 130408.00 - 325.00 - -
SILVERM options price for Strike: 128250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 119631.00 - 124.00 - - Mon 30 Mar, 2026 108045.50 - 322.00 - - Fri 27 Mar, 2026 100690.00 - 496.00 - - Thu 26 Mar, 2026 114621.00 - 265.50 - - Wed 25 Mar, 2026 104341.00 - 418.00 - - Tue 24 Mar, 2026 106457.50 - 492.00 - - Mon 23 Mar, 2026 108594.50 - 631.00 - - Fri 20 Mar, 2026 113239.00 - 665.50 - - Thu 19 Mar, 2026 130649.00 - 319.00 - -
SILVERM options price for Strike: 128000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 119875.50 - 121.00 - - Mon 30 Mar, 2026 108286.50 - 315.50 - - Fri 27 Mar, 2026 100928.00 - 487.00 - - Thu 26 Mar, 2026 114863.00 - 260.00 - - Wed 25 Mar, 2026 104580.50 - 410.50 - - Tue 24 Mar, 2026 106695.50 - 483.50 - - Mon 23 Mar, 2026 108831.00 - 620.50 - - Fri 20 Mar, 2026 113475.00 - 655.00 - - Thu 19 Mar, 2026 130890.00 - 313.50 - -
SILVERM options price for Strike: 127750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 120120.00 - 118.50 - - Mon 30 Mar, 2026 108527.50 - 309.50 - - Fri 27 Mar, 2026 101166.00 - 478.50 - - Thu 26 Mar, 2026 115104.50 - 255.00 - - Wed 25 Mar, 2026 104819.50 - 402.50 - - Tue 24 Mar, 2026 106934.00 - 475.00 - - Mon 23 Mar, 2026 109068.00 - 610.50 - - Fri 20 Mar, 2026 113711.50 - 644.50 - - Thu 19 Mar, 2026 131131.50 - 308.00 - -
SILVERM options price for Strike: 127500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 120364.50 - 116.00 - - Mon 30 Mar, 2026 108768.50 - 303.50 - - Fri 27 Mar, 2026 101404.50 - 469.50 - - Thu 26 Mar, 2026 115346.50 - 250.00 - - Wed 25 Mar, 2026 105059.00 - 395.50 - - Tue 24 Mar, 2026 107172.50 - 466.50 - - Mon 23 Mar, 2026 109304.50 - 600.50 - - Fri 20 Mar, 2026 113948.00 - 634.00 - - Thu 19 Mar, 2026 131372.50 - 302.50 - -
SILVERM options price for Strike: 127250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 120609.00 - 113.00 - - Mon 30 Mar, 2026 109009.50 - 297.50 - - Fri 27 Mar, 2026 101643.00 - 461.00 - - Thu 26 Mar, 2026 115588.50 - 245.00 - - Wed 25 Mar, 2026 105299.00 - 388.00 - - Tue 24 Mar, 2026 107411.50 - 458.00 - - Mon 23 Mar, 2026 109541.50 - 590.50 - - Fri 20 Mar, 2026 114184.50 - 624.00 - - Thu 19 Mar, 2026 131614.00 - 297.00 - -
SILVERM options price for Strike: 127000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 120853.50 - 110.50 - - Mon 30 Mar, 2026 109251.00 - 292.00 - - Fri 27 Mar, 2026 101881.50 - 452.50 - - Thu 26 Mar, 2026 115831.00 - 240.50 - - Wed 25 Mar, 2026 105538.50 - 380.50 - - Tue 24 Mar, 2026 107650.00 - 450.00 - - Mon 23 Mar, 2026 109778.50 - 580.50 - - Fri 20 Mar, 2026 114421.50 - 614.00 - - Thu 19 Mar, 2026 131855.50 - 292.00 - -
SILVERM options price for Strike: 126750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 121098.50 - 108.00 - - Mon 30 Mar, 2026 109492.00 - 286.00 - - Fri 27 Mar, 2026 102120.50 - 444.50 - - Thu 26 Mar, 2026 116073.00 - 235.50 - - Wed 25 Mar, 2026 105778.50 - 373.50 - - Tue 24 Mar, 2026 107889.00 - 442.00 - - Mon 23 Mar, 2026 110015.50 - 571.00 - - Fri 20 Mar, 2026 114658.00 - 604.00 - - Thu 19 Mar, 2026 132097.00 - 286.50 - -
SILVERM options price for Strike: 126500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 121343.00 - 105.50 - - Mon 30 Mar, 2026 109733.50 - 280.50 - - Fri 27 Mar, 2026 102359.00 - 436.00 - - Thu 26 Mar, 2026 116315.50 - 231.00 - - Wed 25 Mar, 2026 106018.50 - 366.50 - - Tue 24 Mar, 2026 108128.00 - 434.00 - - Mon 23 Mar, 2026 110253.00 - 561.50 - - Fri 20 Mar, 2026 114895.00 - 594.50 - - Thu 19 Mar, 2026 132338.50 - 281.50 - -
SILVERM options price for Strike: 126250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 121588.00 - 103.50 - - Mon 30 Mar, 2026 109975.00 - 275.00 - - Fri 27 Mar, 2026 102598.00 - 428.00 - - Thu 26 Mar, 2026 116557.50 - 226.00 - - Wed 25 Mar, 2026 106258.50 - 359.50 - - Tue 24 Mar, 2026 108367.00 - 426.00 - - Mon 23 Mar, 2026 110490.00 - 552.00 - - Fri 20 Mar, 2026 115132.00 - 584.50 - - Thu 19 Mar, 2026 132580.00 - 276.50 - -
SILVERM options price for Strike: 126000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 121833.00 - 101.00 - - Mon 30 Mar, 2026 110217.00 - 269.50 - - Fri 27 Mar, 2026 102837.50 - 420.00 - - Thu 26 Mar, 2026 116800.00 - 221.50 - - Wed 25 Mar, 2026 106498.50 - 352.50 - - Tue 24 Mar, 2026 108606.50 - 418.50 - - Mon 23 Mar, 2026 110727.50 - 542.50 - - Fri 20 Mar, 2026 115369.50 - 575.00 - - Thu 19 Mar, 2026 132822.00 - 271.50 - -
SILVERM options price for Strike: 125750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 122077.50 - 98.50 - - Mon 30 Mar, 2026 110458.50 - 264.00 - - Fri 27 Mar, 2026 103076.50 - 412.50 - - Thu 26 Mar, 2026 117042.50 - 217.00 - - Wed 25 Mar, 2026 106738.50 - 346.00 - - Tue 24 Mar, 2026 108845.50 - 411.00 - - Mon 23 Mar, 2026 110965.50 - 533.50 - - Fri 20 Mar, 2026 115607.00 - 565.50 - - Thu 19 Mar, 2026 133063.50 - 266.50 - -
SILVERM options price for Strike: 125500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 122322.50 - 96.50 - - Mon 30 Mar, 2026 110700.50 - 259.00 - - Fri 27 Mar, 2026 103316.00 - 404.50 - - Thu 26 Mar, 2026 117285.50 - 213.00 - - Wed 25 Mar, 2026 106979.00 - 339.50 - - Tue 24 Mar, 2026 109085.00 - 403.50 - - Mon 23 Mar, 2026 111203.00 - 524.50 - - Fri 20 Mar, 2026 115844.50 - 556.50 - - Thu 19 Mar, 2026 133305.50 - 261.50 - -
SILVERM options price for Strike: 125250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 122567.50 - 94.00 - - Mon 30 Mar, 2026 110942.00 - 253.50 - - Fri 27 Mar, 2026 103555.00 - 397.00 - - Thu 26 Mar, 2026 117528.00 - 208.50 - - Wed 25 Mar, 2026 107219.50 - 333.00 - - Tue 24 Mar, 2026 109324.50 - 396.00 - - Mon 23 Mar, 2026 111441.00 - 515.50 - - Fri 20 Mar, 2026 116082.00 - 547.50 - - Thu 19 Mar, 2026 133547.50 - 257.00 - -
SILVERM options price for Strike: 125000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 122812.50 - 92.00 - - Mon 30 Mar, 2026 111184.00 - 248.50 - - Fri 27 Mar, 2026 103795.00 - 389.50 - - Thu 26 Mar, 2026 117770.50 - 204.00 - - Wed 25 Mar, 2026 107460.00 - 326.50 - - Tue 24 Mar, 2026 109564.50 - 388.50 - - Mon 23 Mar, 2026 111679.00 - 506.50 - - Fri 20 Mar, 2026 116319.50 - 538.00 - - Thu 19 Mar, 2026 133789.50 - 252.00 - -
SILVERM options price for Strike: 124750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 123057.50 - 89.50 - - Mon 30 Mar, 2026 111426.00 - 243.50 - - Fri 27 Mar, 2026 104034.50 - 382.00 - - Thu 26 Mar, 2026 118013.50 - 200.00 - - Wed 25 Mar, 2026 107700.50 - 320.00 - - Tue 24 Mar, 2026 109804.00 - 381.50 - - Mon 23 Mar, 2026 111917.00 - 498.00 - - Fri 20 Mar, 2026 116557.50 - 529.50 - - Thu 19 Mar, 2026 134031.50 - 247.50 - -
SILVERM options price for Strike: 124500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 123303.00 - 87.50 - - Mon 30 Mar, 2026 111668.50 - 238.50 - - Fri 27 Mar, 2026 104274.00 - 375.00 - - Thu 26 Mar, 2026 118256.50 - 196.00 - - Wed 25 Mar, 2026 107941.50 - 314.00 - - Tue 24 Mar, 2026 110044.00 - 374.50 - - Mon 23 Mar, 2026 112155.50 - 489.50 - - Fri 20 Mar, 2026 116795.50 - 520.50 - - Thu 19 Mar, 2026 134273.50 - 243.00 - -
SILVERM options price for Strike: 124250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 123548.00 - 85.50 - - Mon 30 Mar, 2026 111910.50 - 233.50 - - Fri 27 Mar, 2026 104514.00 - 368.00 - - Thu 26 Mar, 2026 118499.50 - 192.00 - - Wed 25 Mar, 2026 108182.50 - 307.50 - - Tue 24 Mar, 2026 110284.00 - 367.50 - - Mon 23 Mar, 2026 112393.50 - 481.00 - - Fri 20 Mar, 2026 117033.50 - 512.00 - - Thu 19 Mar, 2026 134516.00 - 238.50 - -
SILVERM options price for Strike: 124000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 123793.00 - 83.50 - - Mon 30 Mar, 2026 112153.00 - 229.00 - - Fri 27 Mar, 2026 104754.00 - 360.50 - - Thu 26 Mar, 2026 118742.50 - 188.00 - - Wed 25 Mar, 2026 108423.00 - 301.50 - - Tue 24 Mar, 2026 110524.00 - 360.50 - - Mon 23 Mar, 2026 112632.00 - 472.50 - - Fri 20 Mar, 2026 117271.50 - 503.00 - - Thu 19 Mar, 2026 134758.00 - 234.00 - -
SILVERM options price for Strike: 123750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 124038.50 - 81.50 - - Mon 30 Mar, 2026 112395.00 - 224.00 - - Fri 27 Mar, 2026 104994.00 - 354.00 - - Thu 26 Mar, 2026 118985.50 - 184.00 - - Wed 25 Mar, 2026 108664.00 - 296.00 - - Tue 24 Mar, 2026 110764.50 - 354.00 - - Mon 23 Mar, 2026 112871.00 - 464.50 - - Fri 20 Mar, 2026 117510.00 - 494.50 - - Thu 19 Mar, 2026 135000.50 - 229.50 - -
SILVERM options price for Strike: 123500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 124283.50 - 79.50 - - Mon 30 Mar, 2026 112637.50 - 219.50 - - Fri 27 Mar, 2026 105234.50 - 347.00 - - Thu 26 Mar, 2026 119228.50 - 180.00 - - Wed 25 Mar, 2026 108905.50 - 290.00 - - Tue 24 Mar, 2026 111004.50 - 347.00 - - Mon 23 Mar, 2026 113109.50 - 456.00 - - Fri 20 Mar, 2026 117748.50 - 486.50 - - Thu 19 Mar, 2026 135243.00 - 225.00 - -
SILVERM options price for Strike: 123250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 124529.00 - 77.50 - - Mon 30 Mar, 2026 112880.00 - 215.00 - - Fri 27 Mar, 2026 105474.50 - 340.50 - - Thu 26 Mar, 2026 119472.00 - 176.50 - - Wed 25 Mar, 2026 109146.50 - 284.00 - - Tue 24 Mar, 2026 111245.00 - 340.50 - - Mon 23 Mar, 2026 113348.50 - 448.00 - - Fri 20 Mar, 2026 117987.00 - 478.00 - - Thu 19 Mar, 2026 135485.50 - 221.00 - -
SILVERM options price for Strike: 123000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 124774.50 - 76.00 - - Mon 30 Mar, 2026 113123.00 - 210.50 - - Fri 27 Mar, 2026 105715.00 - 333.50 - - Thu 26 Mar, 2026 119715.00 - 172.50 - - Wed 25 Mar, 2026 109388.00 - 278.50 - - Tue 24 Mar, 2026 111485.50 - 334.00 - - Mon 23 Mar, 2026 113587.00 - 440.50 - - Fri 20 Mar, 2026 118225.50 - 470.00 - - Thu 19 Mar, 2026 135728.00 - 217.00 - -
SILVERM options price for Strike: 122750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 125019.50 - 74.00 - - Mon 30 Mar, 2026 113365.50 - 206.00 - - Fri 27 Mar, 2026 105955.50 - 327.00 - - Thu 26 Mar, 2026 119958.50 - 169.00 - - Wed 25 Mar, 2026 109629.50 - 273.00 - - Tue 24 Mar, 2026 111726.00 - 328.00 - - Mon 23 Mar, 2026 113826.00 - 432.50 - - Fri 20 Mar, 2026 118464.00 - 462.00 - - Thu 19 Mar, 2026 135970.50 - 212.50 - -
SILVERM options price for Strike: 122500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 125265.00 - 72.00 - - Mon 30 Mar, 2026 113608.00 - 202.00 - - Fri 27 Mar, 2026 106196.00 - 320.50 - - Thu 26 Mar, 2026 120202.00 - 165.50 - - Wed 25 Mar, 2026 109871.00 - 267.50 - - Tue 24 Mar, 2026 111967.00 - 321.50 - - Mon 23 Mar, 2026 114065.50 - 425.00 - - Fri 20 Mar, 2026 118703.00 - 454.00 - - Thu 19 Mar, 2026 136213.00 - 208.50 - -
SILVERM options price for Strike: 122250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 125510.50 - 70.50 - - Mon 30 Mar, 2026 113851.00 - 197.50 - - Fri 27 Mar, 2026 106437.00 - 314.50 - - Thu 26 Mar, 2026 120445.50 - 162.00 - - Wed 25 Mar, 2026 110112.50 - 262.00 - - Tue 24 Mar, 2026 112207.50 - 315.50 - - Mon 23 Mar, 2026 114304.50 - 417.50 - - Fri 20 Mar, 2026 118942.00 - 446.00 - - Thu 19 Mar, 2026 136456.00 - 204.50 - -
SILVERM options price for Strike: 122000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 125756.00 - 68.50 - - Mon 30 Mar, 2026 114094.00 - 193.50 - - Fri 27 Mar, 2026 106677.50 - 308.00 - - Thu 26 Mar, 2026 120689.00 - 158.50 - - Wed 25 Mar, 2026 110354.00 - 257.00 - - Tue 24 Mar, 2026 112448.50 - 309.50 - - Mon 23 Mar, 2026 114544.00 - 410.00 - - Fri 20 Mar, 2026 119181.00 - 438.50 - - Thu 19 Mar, 2026 136698.50 - 200.50 - -
SILVERM options price for Strike: 121750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 126001.50 - 67.00 - - Mon 30 Mar, 2026 114337.00 - 189.50 - - Fri 27 Mar, 2026 106918.50 - 302.00 - - Thu 26 Mar, 2026 120932.50 - 155.00 - - Wed 25 Mar, 2026 110596.00 - 251.50 - - Tue 24 Mar, 2026 112689.50 - 303.50 - - Mon 23 Mar, 2026 114783.50 - 402.50 - - Fri 20 Mar, 2026 119420.00 - 431.00 - - Thu 19 Mar, 2026 136941.50 - 197.00 - -
SILVERM options price for Strike: 121500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 126247.00 - 65.50 - - Mon 30 Mar, 2026 114580.00 - 185.50 - - Fri 27 Mar, 2026 107159.50 - 296.00 - - Thu 26 Mar, 2026 121176.00 - 151.50 - - Wed 25 Mar, 2026 110837.50 - 246.50 - - Tue 24 Mar, 2026 112930.50 - 297.50 - - Mon 23 Mar, 2026 115023.00 - 395.00 - - Fri 20 Mar, 2026 119659.50 - 423.50 - - Thu 19 Mar, 2026 137184.50 - 193.00 - -
SILVERM options price for Strike: 121250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 126493.00 - 63.50 - - Mon 30 Mar, 2026 114823.00 - 181.50 - - Fri 27 Mar, 2026 107401.00 - 290.00 - - Thu 26 Mar, 2026 121420.00 - 148.50 - - Wed 25 Mar, 2026 111079.50 - 241.50 - - Tue 24 Mar, 2026 113171.50 - 291.50 - - Mon 23 Mar, 2026 115262.50 - 388.00 - - Fri 20 Mar, 2026 119899.00 - 416.00 - - Thu 19 Mar, 2026 137427.50 - 189.50 - -
SILVERM options price for Strike: 121000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 126738.50 - 62.00 - - Mon 30 Mar, 2026 115066.50 - 177.50 - - Fri 27 Mar, 2026 107642.00 - 284.50 - - Thu 26 Mar, 2026 121663.50 - 145.00 - - Wed 25 Mar, 2026 111321.50 - 236.50 - - Tue 24 Mar, 2026 113413.00 - 286.00 - - Mon 23 Mar, 2026 115502.50 - 381.00 - - Fri 20 Mar, 2026 120138.00 - 408.50 - - Thu 19 Mar, 2026 137670.50 - 185.50 - -
SILVERM options price for Strike: 120750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 126984.00 - 60.50 - - Mon 30 Mar, 2026 115309.50 - 173.50 - - Fri 27 Mar, 2026 107883.50 - 278.50 - - Thu 26 Mar, 2026 121907.50 - 142.00 - - Wed 25 Mar, 2026 111563.50 - 231.50 - - Tue 24 Mar, 2026 113654.50 - 280.50 - - Mon 23 Mar, 2026 115742.00 - 374.00 - - Fri 20 Mar, 2026 120378.00 - 401.50 - - Thu 19 Mar, 2026 137913.50 - 182.00 - -
SILVERM options price for Strike: 120500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 127230.00 - 59.00 - - Mon 30 Mar, 2026 115553.00 - 170.00 - - Fri 27 Mar, 2026 108124.50 - 273.00 - - Thu 26 Mar, 2026 122151.00 - 139.00 - - Wed 25 Mar, 2026 111806.00 - 227.00 - - Tue 24 Mar, 2026 113895.50 - 275.00 - - Mon 23 Mar, 2026 115982.00 - 367.00 - - Fri 20 Mar, 2026 120617.50 - 394.50 - - Thu 19 Mar, 2026 138156.50 - 178.50 - -
SILVERM options price for Strike: 120250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 127475.50 - 57.50 - - Mon 30 Mar, 2026 115796.00 - 166.00 - - Fri 27 Mar, 2026 108366.00 - 267.50 - - Thu 26 Mar, 2026 122395.00 - 136.00 - - Wed 25 Mar, 2026 112048.00 - 222.00 - - Tue 24 Mar, 2026 114137.50 - 269.50 - - Mon 23 Mar, 2026 116222.00 - 360.50 - - Fri 20 Mar, 2026 120857.00 - 387.50 - - Thu 19 Mar, 2026 138400.00 - 175.00 - -
SILVERM options price for Strike: 120000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 127721.50 - 56.00 - - Mon 30 Mar, 2026 116039.50 - 162.50 - - Fri 27 Mar, 2026 108607.50 - 262.00 - - Thu 26 Mar, 2026 122639.00 - 133.00 - - Wed 25 Mar, 2026 112290.50 - 217.50 - - Tue 24 Mar, 2026 114379.00 - 264.00 - - Mon 23 Mar, 2026 116462.50 - 354.00 - - Fri 20 Mar, 2026 121097.00 - 380.50 - - Thu 19 Mar, 2026 138643.00 - 171.50 - -
SILVERM options price for Strike: 119750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 127967.00 - 54.50 - - Mon 30 Mar, 2026 116283.00 - 159.00 - - Fri 27 Mar, 2026 108849.50 - 256.50 - - Thu 26 Mar, 2026 122883.00 - 130.00 - - Wed 25 Mar, 2026 112533.00 - 213.00 - - Tue 24 Mar, 2026 114620.50 - 259.00 - - Mon 23 Mar, 2026 116702.50 - 347.00 - - Fri 20 Mar, 2026 121337.00 - 373.50 - - Thu 19 Mar, 2026 138886.50 - 168.00 - -
SILVERM options price for Strike: 119500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 128213.00 - 53.50 - - Mon 30 Mar, 2026 116527.00 - 155.50 - - Fri 27 Mar, 2026 109091.00 - 251.50 - - Thu 26 Mar, 2026 123127.50 - 127.00 - - Wed 25 Mar, 2026 112775.50 - 208.50 - - Tue 24 Mar, 2026 114862.50 - 253.50 - - Mon 23 Mar, 2026 116943.00 - 341.00 - - Fri 20 Mar, 2026 121577.00 - 367.00 - - Thu 19 Mar, 2026 139130.00 - 164.50 - -
SILVERM options price for Strike: 119250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 128458.50 - 52.00 - - Mon 30 Mar, 2026 116770.50 - 152.00 - - Fri 27 Mar, 2026 109333.00 - 246.00 - - Thu 26 Mar, 2026 123371.50 - 124.00 - - Wed 25 Mar, 2026 113018.00 - 204.00 - - Tue 24 Mar, 2026 115104.00 - 248.50 - - Mon 23 Mar, 2026 117183.50 - 334.50 - - Fri 20 Mar, 2026 121817.00 - 360.50 - - Thu 19 Mar, 2026 139373.50 - 161.50 - -
SILVERM options price for Strike: 119000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 128704.50 - 50.50 - - Mon 30 Mar, 2026 117014.00 - 148.50 - - Fri 27 Mar, 2026 109575.00 - 241.00 - - Thu 26 Mar, 2026 123615.50 - 121.50 - - Wed 25 Mar, 2026 113260.50 - 199.50 - - Tue 24 Mar, 2026 115346.00 - 243.50 - - Mon 23 Mar, 2026 117424.00 - 328.00 - - Fri 20 Mar, 2026 122057.50 - 353.50 - - Thu 19 Mar, 2026 139617.00 - 158.00 - -
SILVERM options price for Strike: 118750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 128950.50 - 49.50 - - Mon 30 Mar, 2026 117258.00 - 145.50 - - Fri 27 Mar, 2026 109817.00 - 236.00 - - Thu 26 Mar, 2026 123860.00 - 118.50 - - Wed 25 Mar, 2026 113503.50 - 195.50 - - Tue 24 Mar, 2026 115588.00 - 238.50 - - Mon 23 Mar, 2026 117664.50 - 322.00 - - Fri 20 Mar, 2026 122298.00 - 347.50 - - Thu 19 Mar, 2026 139860.50 - 155.00 - -
SILVERM options price for Strike: 118500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 129196.50 - 48.00 - - Mon 30 Mar, 2026 117501.50 - 142.00 - - Fri 27 Mar, 2026 110059.00 - 231.00 - - Thu 26 Mar, 2026 124104.50 - 116.00 - - Wed 25 Mar, 2026 113746.00 - 191.50 - - Tue 24 Mar, 2026 115830.00 - 234.00 - - Mon 23 Mar, 2026 117905.50 - 316.00 - - Fri 20 Mar, 2026 122538.50 - 341.00 - - Thu 19 Mar, 2026 140104.00 - 152.00 - -
SILVERM options price for Strike: 118250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 129442.50 - 47.00 - - Mon 30 Mar, 2026 117745.50 - 139.00 - - Fri 27 Mar, 2026 110301.00 - 226.50 - - Thu 26 Mar, 2026 124348.50 - 113.50 - - Wed 25 Mar, 2026 113989.00 - 187.00 - - Tue 24 Mar, 2026 116072.50 - 229.00 - - Mon 23 Mar, 2026 118146.00 - 310.00 - - Fri 20 Mar, 2026 122779.00 - 334.50 - - Thu 19 Mar, 2026 140347.50 - 148.50 - -
SILVERM options price for Strike: 118000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 129688.50 - 45.50 - - Mon 30 Mar, 2026 117989.50 - 136.00 - - Fri 27 Mar, 2026 110543.50 - 221.50 - - Thu 26 Mar, 2026 124593.00 - 111.00 - - Wed 25 Mar, 2026 114232.00 - 183.00 - - Tue 24 Mar, 2026 116314.50 - 224.50 - - Mon 23 Mar, 2026 118387.00 - 304.00 - - Fri 20 Mar, 2026 123019.50 - 328.50 - - Thu 19 Mar, 2026 140591.00 - 145.50 - -
SILVERM options price for Strike: 117750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 129934.50 - 44.50 - - Mon 30 Mar, 2026 118233.50 - 133.00 - - Fri 27 Mar, 2026 110786.00 - 217.00 - - Thu 26 Mar, 2026 124837.50 - 108.50 - - Wed 25 Mar, 2026 114475.00 - 179.00 - - Tue 24 Mar, 2026 116557.00 - 219.50 - - Mon 23 Mar, 2026 118628.00 - 298.00 - - Fri 20 Mar, 2026 123260.00 - 322.50 - - Thu 19 Mar, 2026 140835.00 - 142.50 - -
SILVERM options price for Strike: 117500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 130180.50 - 43.00 - - Mon 30 Mar, 2026 118477.50 - 130.00 - - Fri 27 Mar, 2026 111028.50 - 212.50 - - Thu 26 Mar, 2026 125082.00 - 106.00 - - Wed 25 Mar, 2026 114718.00 - 175.50 - - Tue 24 Mar, 2026 116799.50 - 215.00 - - Mon 23 Mar, 2026 118869.00 - 292.50 - - Fri 20 Mar, 2026 123501.00 - 316.50 - - Thu 19 Mar, 2026 141078.50 - 140.00 - -
SILVERM options price for Strike: 117250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 130426.50 - 42.00 - - Mon 30 Mar, 2026 118722.00 - 127.00 - - Fri 27 Mar, 2026 111271.00 - 207.50 - - Thu 26 Mar, 2026 125326.50 - 103.50 - - Wed 25 Mar, 2026 114961.00 - 171.50 - - Tue 24 Mar, 2026 117042.00 - 210.50 - - Mon 23 Mar, 2026 119110.50 - 287.00 - - Fri 20 Mar, 2026 123742.00 - 310.50 - - Thu 19 Mar, 2026 141322.50 - 137.00 - -
SILVERM options price for Strike: 117000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 130672.50 - 41.00 - - Mon 30 Mar, 2026 118966.00 - 124.00 - - Fri 27 Mar, 2026 111513.50 - 203.50 - - Thu 26 Mar, 2026 125571.00 - 101.00 - - Wed 25 Mar, 2026 115204.50 - 167.50 - - Tue 24 Mar, 2026 117284.50 - 206.50 - - Mon 23 Mar, 2026 119351.50 - 281.50 - - Fri 20 Mar, 2026 123982.50 - 305.00 - - Thu 19 Mar, 2026 141566.50 - 134.00 - -
SILVERM options price for Strike: 116750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 130919.00 - 40.00 - - Mon 30 Mar, 2026 119210.00 - 121.00 - - Fri 27 Mar, 2026 111756.00 - 199.00 - - Thu 26 Mar, 2026 125816.00 - 98.50 - - Wed 25 Mar, 2026 115447.50 - 164.00 - - Tue 24 Mar, 2026 117527.00 - 202.00 - - Mon 23 Mar, 2026 119593.00 - 276.00 - - Fri 20 Mar, 2026 124224.00 - 299.00 - - Thu 19 Mar, 2026 141810.50 - 131.50 - -
SILVERM options price for Strike: 116500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 131165.00 - 39.00 - - Mon 30 Mar, 2026 119454.50 - 118.50 - - Fri 27 Mar, 2026 111998.50 - 194.50 - - Thu 26 Mar, 2026 126060.50 - 96.50 - - Wed 25 Mar, 2026 115691.00 - 160.50 - - Tue 24 Mar, 2026 117770.00 - 198.00 - - Mon 23 Mar, 2026 119834.50 - 270.50 - - Fri 20 Mar, 2026 124465.00 - 293.50 - - Thu 19 Mar, 2026 142054.50 - 128.50 - -
SILVERM options price for Strike: 116250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 131411.00 - 38.00 - - Mon 30 Mar, 2026 119699.00 - 115.50 - - Fri 27 Mar, 2026 112241.50 - 190.50 - - Thu 26 Mar, 2026 126305.00 - 94.00 - - Wed 25 Mar, 2026 115934.50 - 157.00 - - Tue 24 Mar, 2026 118012.50 - 193.50 - - Mon 23 Mar, 2026 120076.00 - 265.00 - - Fri 20 Mar, 2026 124706.00 - 288.00 - - Thu 19 Mar, 2026 142298.50 - 126.00 - -
SILVERM options price for Strike: 116000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 131657.50 - 37.00 - - Mon 30 Mar, 2026 119943.00 - 113.00 - - Fri 27 Mar, 2026 112484.50 - 186.50 - - Thu 26 Mar, 2026 126550.00 - 92.00 - - Wed 25 Mar, 2026 116178.00 - 153.50 - - Tue 24 Mar, 2026 118255.50 - 189.50 - - Mon 23 Mar, 2026 120317.50 - 260.00 - - Fri 20 Mar, 2026 124947.50 - 282.50 - - Thu 19 Mar, 2026 142542.50 - 123.00 - -
SILVERM options price for Strike: 115750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 131903.50 - 36.00 - - Mon 30 Mar, 2026 120187.50 - 110.50 - - Fri 27 Mar, 2026 112727.50 - 182.00 - - Thu 26 Mar, 2026 126795.00 - 89.50 - - Wed 25 Mar, 2026 116421.50 - 150.00 - - Tue 24 Mar, 2026 118498.50 - 185.50 - - Mon 23 Mar, 2026 120559.50 - 255.00 - - Fri 20 Mar, 2026 125189.00 - 277.00 - - Thu 19 Mar, 2026 142786.50 - 120.50 - -
SILVERM options price for Strike: 115500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 132150.00 - 35.00 - - Mon 30 Mar, 2026 120432.00 - 107.50 - - Fri 27 Mar, 2026 112970.50 - 178.00 - - Thu 26 Mar, 2026 127039.50 - 87.50 - - Wed 25 Mar, 2026 116665.00 - 146.50 - - Tue 24 Mar, 2026 118741.50 - 181.50 - - Mon 23 Mar, 2026 120801.00 - 250.00 - - Fri 20 Mar, 2026 125430.50 - 272.00 - - Thu 19 Mar, 2026 143031.00 - 118.00 - -
SILVERM options price for Strike: 115250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 132396.00 - 34.00 - - Mon 30 Mar, 2026 120676.50 - 105.00 - - Fri 27 Mar, 2026 113213.50 - 174.50 - - Thu 26 Mar, 2026 127284.50 - 85.50 - - Wed 25 Mar, 2026 116908.50 - 143.50 - - Tue 24 Mar, 2026 118984.50 - 177.50 - - Mon 23 Mar, 2026 121043.00 - 245.00 - - Fri 20 Mar, 2026 125672.00 - 266.50 - - Thu 19 Mar, 2026 143275.00 - 115.50 - -
SILVERM options price for Strike: 115000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 132642.50 - 33.00 - - Mon 30 Mar, 2026 120921.00 - 102.50 - - Fri 27 Mar, 2026 113456.50 - 170.50 - - Thu 26 Mar, 2026 127529.50 - 83.50 - - Wed 25 Mar, 2026 117152.50 - 140.00 - - Tue 24 Mar, 2026 119227.50 - 174.00 - - Mon 23 Mar, 2026 121285.00 - 240.00 - - Fri 20 Mar, 2026 125913.50 - 261.50 - - Thu 19 Mar, 2026 143519.50 - 113.00 - -
SILVERM options price for Strike: 114750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 132888.50 - 32.00 - - Mon 30 Mar, 2026 121166.00 - 100.00 - - Fri 27 Mar, 2026 113700.00 - 166.50 - - Thu 26 Mar, 2026 127774.50 - 81.50 - - Wed 25 Mar, 2026 117396.00 - 137.00 - - Tue 24 Mar, 2026 119471.00 - 170.00 - - Mon 23 Mar, 2026 121527.00 - 235.00 - - Fri 20 Mar, 2026 126155.00 - 256.50 - - Thu 19 Mar, 2026 143763.50 - 110.50 - -
SILVERM options price for Strike: 114500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 133135.00 - 31.00 - - Mon 30 Mar, 2026 121410.50 - 98.00 - - Fri 27 Mar, 2026 113943.50 - 163.00 - - Thu 26 Mar, 2026 128019.50 - 79.50 - - Wed 25 Mar, 2026 117640.00 - 133.50 - - Tue 24 Mar, 2026 119714.00 - 166.50 - - Mon 23 Mar, 2026 121769.00 - 230.50 - - Fri 20 Mar, 2026 126397.00 - 251.50 - - Thu 19 Mar, 2026 144008.00 - 108.50 - -
SILVERM options price for Strike: 114250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 133381.50 - 30.50 - - Mon 30 Mar, 2026 121655.50 - 95.50 - - Fri 27 Mar, 2026 114186.50 - 159.50 - - Thu 26 Mar, 2026 128264.50 - 77.50 - - Wed 25 Mar, 2026 117884.00 - 130.50 - - Tue 24 Mar, 2026 119957.50 - 163.00 - - Mon 23 Mar, 2026 122011.00 - 226.00 - - Fri 20 Mar, 2026 126639.00 - 246.50 - - Thu 19 Mar, 2026 144252.50 - 106.00 - -
SILVERM options price for Strike: 114000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 133627.50 - 29.50 - - Mon 30 Mar, 2026 121900.00 - 93.00 - - Fri 27 Mar, 2026 114430.00 - 155.50 - - Thu 26 Mar, 2026 128509.50 - 75.50 - - Wed 25 Mar, 2026 118128.00 - 127.50 - - Tue 24 Mar, 2026 120201.00 - 159.50 - - Mon 23 Mar, 2026 122253.50 - 221.00 - - Fri 20 Mar, 2026 126881.00 - 241.50 - - Thu 19 Mar, 2026 144496.50 - 103.50 - -
SILVERM options price for Strike: 113750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 133874.00 - 28.50 - - Mon 30 Mar, 2026 122145.00 - 91.00 - - Fri 27 Mar, 2026 114673.50 - 152.00 - - Thu 26 Mar, 2026 128755.00 - 74.00 - - Wed 25 Mar, 2026 118372.00 - 124.50 - - Tue 24 Mar, 2026 120444.50 - 156.00 - - Mon 23 Mar, 2026 122495.50 - 216.50 - - Fri 20 Mar, 2026 127123.00 - 237.00 - - Thu 19 Mar, 2026 144741.00 - 101.50 - -
SILVERM options price for Strike: 113500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 134120.50 - 28.00 - - Mon 30 Mar, 2026 122390.00 - 89.00 - - Fri 27 Mar, 2026 114917.00 - 149.00 - - Thu 26 Mar, 2026 129000.00 - 72.00 - - Wed 25 Mar, 2026 118616.00 - 122.00 - - Tue 24 Mar, 2026 120688.00 - 152.50 - - Mon 23 Mar, 2026 122738.00 - 212.50 - - Fri 20 Mar, 2026 127365.00 - 232.50 - - Thu 19 Mar, 2026 144985.50 - 99.00 - -
SILVERM options price for Strike: 113250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 134367.00 - 27.00 - - Mon 30 Mar, 2026 122634.50 - 86.50 - - Fri 27 Mar, 2026 115161.00 - 145.50 - - Thu 26 Mar, 2026 129245.50 - 70.50 - - Wed 25 Mar, 2026 118860.00 - 119.00 - - Tue 24 Mar, 2026 120931.50 - 149.00 - - Mon 23 Mar, 2026 122980.50 - 208.00 - - Fri 20 Mar, 2026 127607.00 - 227.50 - - Thu 19 Mar, 2026 145230.50 - 97.00 - -
SILVERM options price for Strike: 113000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 134613.50 - 26.50 - - Mon 30 Mar, 2026 122879.50 - 84.50 - - Fri 27 Mar, 2026 115404.50 - 142.00 - - Thu 26 Mar, 2026 129490.50 - 68.50 - - Wed 25 Mar, 2026 119104.50 - 116.00 - - Tue 24 Mar, 2026 121175.00 - 145.50 - - Mon 23 Mar, 2026 123223.00 - 203.50 - - Fri 20 Mar, 2026 127849.50 - 223.00 - - Thu 19 Mar, 2026 145475.00 - 95.00 - -
SILVERM options price for Strike: 112750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 134860.00 - 25.50 - - Mon 30 Mar, 2026 123124.50 - 82.50 - - Fri 27 Mar, 2026 115648.50 - 139.00 - - Thu 26 Mar, 2026 129736.00 - 67.00 - - Wed 25 Mar, 2026 119348.50 - 113.50 - - Tue 24 Mar, 2026 121418.50 - 142.50 - - Mon 23 Mar, 2026 123465.50 - 199.50 - - Fri 20 Mar, 2026 128091.50 - 218.50 - - Thu 19 Mar, 2026 145719.50 - 93.00 - -
SILVERM options price for Strike: 112500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 135106.50 - 25.00 - - Mon 30 Mar, 2026 123369.50 - 80.50 - - Fri 27 Mar, 2026 115892.00 - 135.50 - - Thu 26 Mar, 2026 129981.00 - 65.00 - - Wed 25 Mar, 2026 119593.00 - 111.00 - - Tue 24 Mar, 2026 121662.50 - 139.00 - - Mon 23 Mar, 2026 123708.50 - 195.50 - - Fri 20 Mar, 2026 128334.00 - 214.50 - - Thu 19 Mar, 2026 145964.00 - 90.50 - -
SILVERM options price for Strike: 112250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 135353.00 - 24.00 - - Mon 30 Mar, 2026 123615.00 - 78.50 - - Fri 27 Mar, 2026 116136.00 - 132.50 - - Thu 26 Mar, 2026 130226.50 - 63.50 - - Wed 25 Mar, 2026 119837.00 - 108.00 - - Tue 24 Mar, 2026 121906.50 - 136.00 - - Mon 23 Mar, 2026 123951.00 - 191.00 - - Fri 20 Mar, 2026 128576.50 - 210.00 - - Thu 19 Mar, 2026 146209.00 - 88.50 - -
SILVERM options price for Strike: 112000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 135599.50 - 23.50 - - Mon 30 Mar, 2026 123860.00 - 76.50 - - Fri 27 Mar, 2026 116380.00 - 129.50 - - Thu 26 Mar, 2026 130472.00 - 62.00 - - Wed 25 Mar, 2026 120081.50 - 105.50 - - Tue 24 Mar, 2026 122150.00 - 133.00 - - Mon 23 Mar, 2026 124194.00 - 187.00 - - Fri 20 Mar, 2026 128819.00 - 206.00 - - Thu 19 Mar, 2026 146453.50 - 86.50 - -
SILVERM options price for Strike: 111750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 135846.00 - 22.50 - - Mon 30 Mar, 2026 124105.00 - 74.50 - - Fri 27 Mar, 2026 116624.00 - 126.50 - - Thu 26 Mar, 2026 130717.50 - 60.50 - - Wed 25 Mar, 2026 120326.00 - 103.00 - - Tue 24 Mar, 2026 122394.00 - 130.00 - - Mon 23 Mar, 2026 124436.50 - 183.50 - - Fri 20 Mar, 2026 129061.50 - 201.50 - - Thu 19 Mar, 2026 146698.50 - 84.50 - -
SILVERM options price for Strike: 111500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 136092.50 - 22.00 - - Mon 30 Mar, 2026 124350.50 - 72.50 - - Fri 27 Mar, 2026 116868.00 - 123.50 - - Thu 26 Mar, 2026 130963.00 - 59.00 - - Wed 25 Mar, 2026 120570.50 - 100.50 - - Tue 24 Mar, 2026 122638.00 - 127.00 - - Mon 23 Mar, 2026 124679.50 - 179.50 - - Fri 20 Mar, 2026 129304.50 - 197.50 - - Thu 19 Mar, 2026 146943.00 - 83.00 - -
SILVERM options price for Strike: 111250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 136339.00 - 21.50 - - Mon 30 Mar, 2026 124595.50 - 71.00 - - Fri 27 Mar, 2026 117112.00 - 120.50 - - Thu 26 Mar, 2026 131208.50 - 57.50 - - Wed 25 Mar, 2026 120815.00 - 98.00 - - Tue 24 Mar, 2026 122882.00 - 124.00 - - Mon 23 Mar, 2026 124922.50 - 175.50 - - Fri 20 Mar, 2026 129547.00 - 193.50 - - Thu 19 Mar, 2026 147188.00 - 81.00 - -
SILVERM options price for Strike: 111000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 136585.50 - 21.00 - - Mon 30 Mar, 2026 124841.00 - 69.00 - - Fri 27 Mar, 2026 117356.50 - 117.50 - - Thu 26 Mar, 2026 131454.00 - 56.00 - - Wed 25 Mar, 2026 121059.50 - 96.00 - - Tue 24 Mar, 2026 123126.00 - 121.50 - - Mon 23 Mar, 2026 125166.00 - 172.00 - - Fri 20 Mar, 2026 129790.00 - 189.50 - - Thu 19 Mar, 2026 147433.00 - 79.00 - -
SILVERM options price for Strike: 110750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 136832.50 - 20.00 - - Mon 30 Mar, 2026 125086.00 - 67.50 - - Fri 27 Mar, 2026 117600.50 - 115.00 - - Thu 26 Mar, 2026 131699.50 - 54.50 - - Wed 25 Mar, 2026 121304.50 - 93.50 - - Tue 24 Mar, 2026 123370.50 - 118.50 - - Mon 23 Mar, 2026 125409.00 - 168.00 - - Fri 20 Mar, 2026 130032.50 - 185.50 - - Thu 19 Mar, 2026 147678.00 - 77.50 - -
SILVERM options price for Strike: 110500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 137079.00 - 19.50 - - Mon 30 Mar, 2026 125331.50 - 65.50 - - Fri 27 Mar, 2026 117845.00 - 112.00 - - Thu 26 Mar, 2026 131945.00 - 53.00 - - Wed 25 Mar, 2026 121549.00 - 91.00 - - Tue 24 Mar, 2026 123614.50 - 116.00 - - Mon 23 Mar, 2026 125652.00 - 164.50 - - Fri 20 Mar, 2026 130275.50 - 182.00 - - Thu 19 Mar, 2026 147923.00 - 75.50 - -
SILVERM options price for Strike: 110250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 137325.50 - 19.00 - - Mon 30 Mar, 2026 125577.00 - 64.00 - - Fri 27 Mar, 2026 118089.00 - 109.50 - - Thu 26 Mar, 2026 132190.50 - 51.50 - - Wed 25 Mar, 2026 121793.50 - 89.00 - - Tue 24 Mar, 2026 123859.00 - 113.00 - - Mon 23 Mar, 2026 125895.50 - 161.00 - - Fri 20 Mar, 2026 130518.50 - 178.00 - - Thu 19 Mar, 2026 148167.50 - 74.00 - -
SILVERM options price for Strike: 110000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 137572.00 - 18.50 - - Mon 30 Mar, 2026 125822.50 - 62.50 - - Fri 27 Mar, 2026 118333.50 - 107.00 - - Thu 26 Mar, 2026 132436.50 - 50.50 - - Wed 25 Mar, 2026 122038.50 - 87.00 - - Tue 24 Mar, 2026 124103.00 - 110.50 - - Mon 23 Mar, 2026 126138.50 - 157.50 - - Fri 20 Mar, 2026 130761.50 - 174.50 - - Thu 19 Mar, 2026 148413.00 - 72.00 - -
SILVERM options price for Strike: 109750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 137819.00 - 18.00 - - Mon 30 Mar, 2026 126068.00 - 60.50 - - Fri 27 Mar, 2026 118578.00 - 104.50 - - Thu 26 Mar, 2026 132682.00 - 49.00 - - Wed 25 Mar, 2026 122283.50 - 84.50 - - Tue 24 Mar, 2026 124347.50 - 108.00 - - Mon 23 Mar, 2026 126382.00 - 154.00 - - Fri 20 Mar, 2026 131004.50 - 170.50 - - Thu 19 Mar, 2026 148658.00 - 70.50 - -
SILVERM options price for Strike: 109500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 138065.50 - 17.50 - - Mon 30 Mar, 2026 126313.50 - 59.00 - - Fri 27 Mar, 2026 118822.50 - 101.50 - - Thu 26 Mar, 2026 132927.50 - 48.00 - - Wed 25 Mar, 2026 122528.00 - 82.50 - - Tue 24 Mar, 2026 124592.00 - 105.50 - - Mon 23 Mar, 2026 126625.50 - 151.00 - - Fri 20 Mar, 2026 131248.00 - 167.00 - - Thu 19 Mar, 2026 148903.00 - 69.00 - -
SILVERM options price for Strike: 109250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 138312.00 - 17.00 - - Mon 30 Mar, 2026 126559.00 - 57.50 - - Fri 27 Mar, 2026 119067.00 - 99.50 - - Thu 26 Mar, 2026 133173.50 - 46.50 - - Wed 25 Mar, 2026 122773.00 - 80.50 - - Tue 24 Mar, 2026 124836.50 - 103.00 - - Mon 23 Mar, 2026 126869.00 - 147.50 - - Fri 20 Mar, 2026 131491.00 - 163.50 - - Thu 19 Mar, 2026 149148.00 - 67.00 - -
SILVERM options price for Strike: 109000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 138559.00 - 16.50 - - Mon 30 Mar, 2026 126804.50 - 56.00 - - Fri 27 Mar, 2026 119311.50 - 97.00 - - Thu 26 Mar, 2026 133419.00 - 45.50 - - Wed 25 Mar, 2026 123018.00 - 78.50 - - Tue 24 Mar, 2026 125081.00 - 100.50 - - Mon 23 Mar, 2026 127112.50 - 144.00 - - Fri 20 Mar, 2026 131734.50 - 160.00 - - Thu 19 Mar, 2026 149393.00 - 65.50 - -
SILVERM options price for Strike: 108750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 138805.50 - 16.00 - - Mon 30 Mar, 2026 127050.00 - 54.50 - - Fri 27 Mar, 2026 119556.50 - 94.50 - - Thu 26 Mar, 2026 133665.00 - 44.00 - - Wed 25 Mar, 2026 123263.00 - 76.50 - - Tue 24 Mar, 2026 125325.50 - 98.00 - - Mon 23 Mar, 2026 127356.50 - 141.00 - - Fri 20 Mar, 2026 131978.00 - 156.50 - - Thu 19 Mar, 2026 149638.50 - 64.00 - -
SILVERM options price for Strike: 108500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 139052.50 - 15.50 - - Mon 30 Mar, 2026 127295.50 - 53.00 - - Fri 27 Mar, 2026 119801.00 - 92.00 - - Thu 26 Mar, 2026 133911.00 - 43.00 - - Wed 25 Mar, 2026 123508.00 - 74.50 - - Tue 24 Mar, 2026 125570.00 - 95.50 - - Mon 23 Mar, 2026 127600.00 - 138.00 - - Fri 20 Mar, 2026 132221.00 - 153.50 - - Thu 19 Mar, 2026 149883.50 - 62.50 - -
SILVERM options price for Strike: 108250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 139299.00 - 15.00 - - Mon 30 Mar, 2026 127541.50 - 52.00 - - Fri 27 Mar, 2026 120046.00 - 90.00 - - Thu 26 Mar, 2026 134156.50 - 42.00 - - Wed 25 Mar, 2026 123753.00 - 72.50 - - Tue 24 Mar, 2026 125815.00 - 93.50 - - Mon 23 Mar, 2026 127843.50 - 135.00 - - Fri 20 Mar, 2026 132464.50 - 150.00 - - Thu 19 Mar, 2026 150129.00 - 61.00 - -
SILVERM options price for Strike: 108000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 139546.00 - 14.50 - - Mon 30 Mar, 2026 127787.00 - 50.50 - - Fri 27 Mar, 2026 120290.50 - 87.50 - - Thu 26 Mar, 2026 134402.50 - 40.50 - - Wed 25 Mar, 2026 123998.50 - 71.00 - - Tue 24 Mar, 2026 126059.50 - 91.00 - - Mon 23 Mar, 2026 128087.50 - 132.00 - - Fri 20 Mar, 2026 132708.00 - 147.00 - - Thu 19 Mar, 2026 150374.00 - 59.50 - -
SILVERM options price for Strike: 107750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 139792.50 - 14.00 - - Mon 30 Mar, 2026 128033.00 - 49.00 - - Fri 27 Mar, 2026 120535.50 - 85.50 - - Thu 26 Mar, 2026 134648.50 - 39.50 - - Wed 25 Mar, 2026 124243.50 - 69.00 - - Tue 24 Mar, 2026 126304.00 - 89.00 - - Mon 23 Mar, 2026 128331.50 - 129.00 - - Fri 20 Mar, 2026 132952.00 - 143.50 - - Thu 19 Mar, 2026 150619.50 - 58.00 - -
SILVERM options price for Strike: 107500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 140039.50 - 13.50 - - Mon 30 Mar, 2026 128278.50 - 47.50 - - Fri 27 Mar, 2026 120780.50 - 83.50 - - Thu 26 Mar, 2026 134894.50 - 38.50 - - Wed 25 Mar, 2026 124488.50 - 67.50 - - Tue 24 Mar, 2026 126549.00 - 87.00 - - Mon 23 Mar, 2026 128575.00 - 126.00 - - Fri 20 Mar, 2026 133195.50 - 140.50 - - Thu 19 Mar, 2026 150864.50 - 57.00 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO