SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 21 Nov, 2023. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 200144.00 as on 19 Dec, 2025
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 212038.67 Target up: 206091.33 Target up: 204604.5 Target up: 203117.67 Target down: 197170.33 Target down: 195683.5 Target down: 194196.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 200144.00 203999.00 209065.00 200144.00 0.08 M 18 Thu Dec 2025 200307.00 206854.00 207661.00 200307.00 0.09 M 17 Wed Dec 2025 199866.00 199999.00 208160.00 199866.00 0.11 M 16 Tue Dec 2025 192280.00 197602.00 199905.00 192280.00 0.08 M 15 Mon Dec 2025 193201.00 193650.00 199979.00 193201.00 0.08 M 12 Fri Dec 2025 193844.00 197383.00 202000.00 190740.00 0.14 M 11 Thu Dec 2025 199210.00 191999.00 199500.00 191999.00 0.1 M 10 Wed Dec 2025 185082.00 189000.00 192284.00 185082.00 0.08 M
Maximum CALL writing has been for strikes: 74000 73000 73500 These will serve as resistance
Maximum PUT writing has been for strikes: 73000 72000 70000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 73000 72500 78000 76000
Put to Call Ratio (PCR) has decreased for strikes: 70500 71500 67000 68000
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 86500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 13839.50 - - Mon 20 Nov, 2023 0.50 - 13839.50 - - Fri 17 Nov, 2023 0.50 - 13361.50 - - Thu 16 Nov, 2023 0.50 - 13191.00 - - Wed 15 Nov, 2023 0.50 - 14084.50 - - Tue 14 Nov, 2023 0.50 - 14862.50 - - Mon 13 Nov, 2023 0.50 - 16564.00 - - Fri 10 Nov, 2023 0.50 - 16328.00 - - Thu 09 Nov, 2023 0.50 - 15189.50 - -
SILVERM options price for Strike: 86250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 13589.50 - - Mon 20 Nov, 2023 0.50 - 13589.50 - - Fri 17 Nov, 2023 0.50 - 13112.00 - - Thu 16 Nov, 2023 0.50 - 12941.50 - - Wed 15 Nov, 2023 0.50 - 13835.00 - - Tue 14 Nov, 2023 0.50 - 14613.00 - - Mon 13 Nov, 2023 0.50 - 16314.50 - - Fri 10 Nov, 2023 0.50 - 16078.50 - - Thu 09 Nov, 2023 0.50 - 14940.00 - -
SILVERM options price for Strike: 86000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 13339.50 - - Mon 20 Nov, 2023 0.50 - 13339.50 - - Fri 17 Nov, 2023 0.50 - 12862.00 - - Thu 16 Nov, 2023 0.50 - 12691.50 - - Wed 15 Nov, 2023 0.50 - 13585.00 - - Tue 14 Nov, 2023 0.50 - 14363.50 - - Mon 13 Nov, 2023 0.50 - 16065.00 - - Fri 10 Nov, 2023 0.50 - 15829.00 - - Thu 09 Nov, 2023 0.50 - 14690.50 - -
SILVERM options price for Strike: 85750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 13089.50 - - Mon 20 Nov, 2023 0.50 - 13089.50 - - Fri 17 Nov, 2023 0.50 - 12612.00 - - Thu 16 Nov, 2023 0.50 - 12442.00 - - Wed 15 Nov, 2023 0.50 - 13335.50 - - Tue 14 Nov, 2023 0.50 - 14114.00 - - Mon 13 Nov, 2023 0.50 - 15815.50 - - Fri 10 Nov, 2023 0.50 - 15579.50 - - Thu 09 Nov, 2023 0.50 - 14441.50 - -
SILVERM options price for Strike: 85500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 12839.50 - - Mon 20 Nov, 2023 0.50 - 12839.50 - - Fri 17 Nov, 2023 0.50 - 12362.50 - - Thu 16 Nov, 2023 0.50 - 12192.00 - - Wed 15 Nov, 2023 0.50 - 13085.50 - - Tue 14 Nov, 2023 0.50 - 13864.00 - - Mon 13 Nov, 2023 0.50 - 15566.00 - - Fri 10 Nov, 2023 0.50 - 15330.00 - - Thu 09 Nov, 2023 0.50 - 14192.00 - -
SILVERM options price for Strike: 85250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 12589.50 - - Mon 20 Nov, 2023 0.50 - 12589.50 - - Fri 17 Nov, 2023 0.50 - 12112.50 - - Thu 16 Nov, 2023 0.50 - 11942.50 - - Wed 15 Nov, 2023 0.50 - 12836.00 - - Tue 14 Nov, 2023 0.50 - 13614.50 - - Mon 13 Nov, 2023 0.50 - 15316.00 - - Fri 10 Nov, 2023 0.50 - 15080.50 - - Thu 09 Nov, 2023 0.50 - 13942.50 - -
SILVERM options price for Strike: 85000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 0% 12339.50 - - Mon 20 Nov, 2023 0.50 - 12339.50 - - Fri 17 Nov, 2023 0.50 0% 11863.00 - - Thu 16 Nov, 2023 15.00 - 11692.50 - - Wed 15 Nov, 2023 0.50 - 12586.50 - - Tue 14 Nov, 2023 0.50 - 13365.00 - - Mon 13 Nov, 2023 0.50 - 15066.50 - - Fri 10 Nov, 2023 0.50 - 14831.00 - - Thu 09 Nov, 2023 0.50 - 13693.00 - -
SILVERM options price for Strike: 84750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 12089.50 - - Mon 20 Nov, 2023 0.50 - 12089.50 - - Fri 17 Nov, 2023 0.50 - 11613.00 - - Thu 16 Nov, 2023 0.50 - 11443.00 - - Wed 15 Nov, 2023 0.50 - 12336.50 - - Tue 14 Nov, 2023 0.50 - 13115.00 - - Mon 13 Nov, 2023 0.50 - 14817.00 - - Fri 10 Nov, 2023 0.50 - 14582.00 - - Thu 09 Nov, 2023 0.50 - 13443.50 - -
SILVERM options price for Strike: 84500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 11839.50 - - Mon 20 Nov, 2023 0.50 - 11839.50 - - Fri 17 Nov, 2023 0.50 - 11363.00 - - Thu 16 Nov, 2023 0.50 - 11193.00 - - Wed 15 Nov, 2023 0.50 - 12087.00 - - Tue 14 Nov, 2023 0.50 - 12865.50 - - Mon 13 Nov, 2023 0.50 - 14567.50 - - Fri 10 Nov, 2023 0.50 - 14332.50 - - Thu 09 Nov, 2023 0.50 - 13194.00 - -
SILVERM options price for Strike: 84250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 11589.50 - - Mon 20 Nov, 2023 0.50 - 11589.50 - - Fri 17 Nov, 2023 0.50 - 11113.50 - - Thu 16 Nov, 2023 0.50 - 10943.50 - - Wed 15 Nov, 2023 0.50 - 11837.00 - - Tue 14 Nov, 2023 0.50 - 12616.00 - - Mon 13 Nov, 2023 0.50 - 14317.50 - - Fri 10 Nov, 2023 0.50 - 14083.00 - - Thu 09 Nov, 2023 0.50 - 12944.50 - -
SILVERM options price for Strike: 84000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 11340.00 - - Mon 20 Nov, 2023 0.50 - 11340.00 - - Fri 17 Nov, 2023 0.50 - 10863.50 - - Thu 16 Nov, 2023 0.50 - 10693.50 - - Wed 15 Nov, 2023 0.50 - 11587.50 - - Tue 14 Nov, 2023 0.50 - 12366.00 - - Mon 13 Nov, 2023 0.50 - 14068.00 - - Fri 10 Nov, 2023 0.50 - 13833.50 - - Thu 09 Nov, 2023 0.50 - 12695.50 - -
SILVERM options price for Strike: 83750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 11090.00 - - Mon 20 Nov, 2023 0.50 - 11090.00 - - Fri 17 Nov, 2023 0.50 - 10613.50 - - Thu 16 Nov, 2023 0.50 - 10444.00 - - Wed 15 Nov, 2023 0.50 - 11338.00 - - Tue 14 Nov, 2023 0.50 - 12116.50 - - Mon 13 Nov, 2023 0.50 - 13818.50 - - Fri 10 Nov, 2023 0.50 - 13584.00 - - Thu 09 Nov, 2023 0.50 - 12446.00 - -
SILVERM options price for Strike: 83500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 10840.00 - - Mon 20 Nov, 2023 0.50 - 10840.00 - - Fri 17 Nov, 2023 0.50 - 10364.00 - - Thu 16 Nov, 2023 0.50 - 10194.00 - - Wed 15 Nov, 2023 0.50 - 11088.00 - - Tue 14 Nov, 2023 0.50 - 11867.00 - - Mon 13 Nov, 2023 0.50 - 13569.00 - - Fri 10 Nov, 2023 0.50 - 13334.50 - - Thu 09 Nov, 2023 0.50 - 12196.50 - -
SILVERM options price for Strike: 83250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 10590.00 - - Mon 20 Nov, 2023 0.50 - 10590.00 - - Fri 17 Nov, 2023 0.50 - 10114.00 - - Thu 16 Nov, 2023 0.50 - 9944.50 - - Wed 15 Nov, 2023 0.50 - 10838.50 - - Tue 14 Nov, 2023 0.50 - 11617.00 - - Mon 13 Nov, 2023 0.50 - 13319.50 - - Fri 10 Nov, 2023 0.50 - 13085.00 - - Thu 09 Nov, 2023 0.50 - 11947.00 - -
SILVERM options price for Strike: 83000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 10340.00 - - Mon 20 Nov, 2023 0.50 - 10340.00 - - Fri 17 Nov, 2023 0.50 - 9864.50 - - Thu 16 Nov, 2023 0.50 - 9694.50 - - Wed 15 Nov, 2023 0.50 - 10588.50 - - Tue 14 Nov, 2023 0.50 - 11367.50 - - Mon 13 Nov, 2023 0.50 - 13069.50 - - Fri 10 Nov, 2023 0.50 - 12835.50 - - Thu 09 Nov, 2023 0.50 - 11697.50 - -
SILVERM options price for Strike: 82750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 10090.00 - - Mon 20 Nov, 2023 0.50 - 10090.00 - - Fri 17 Nov, 2023 0.50 - 9614.50 - - Thu 16 Nov, 2023 0.50 - 9445.00 - - Wed 15 Nov, 2023 0.50 - 10339.00 - - Tue 14 Nov, 2023 0.50 - 11118.00 - - Mon 13 Nov, 2023 0.50 - 12820.00 - - Fri 10 Nov, 2023 0.50 - 12586.00 - - Thu 09 Nov, 2023 0.50 - 11448.00 - -
SILVERM options price for Strike: 82500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 9840.00 - - Mon 20 Nov, 2023 0.50 - 9840.00 - - Fri 17 Nov, 2023 0.50 - 9364.50 - - Thu 16 Nov, 2023 0.50 - 9195.00 - - Wed 15 Nov, 2023 0.50 - 10089.00 - - Tue 14 Nov, 2023 0.50 - 10868.00 - - Mon 13 Nov, 2023 0.50 - 12570.50 - - Fri 10 Nov, 2023 0.50 - 12336.50 - - Thu 09 Nov, 2023 0.50 - 11199.00 - -
SILVERM options price for Strike: 82250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 9590.00 - - Mon 20 Nov, 2023 0.50 - 9590.00 - - Fri 17 Nov, 2023 0.50 - 9115.00 - - Thu 16 Nov, 2023 0.50 - 8945.50 - - Wed 15 Nov, 2023 0.50 - 9839.50 - - Tue 14 Nov, 2023 0.50 - 10618.50 - - Mon 13 Nov, 2023 0.50 - 12321.00 - - Fri 10 Nov, 2023 0.50 - 12087.00 - - Thu 09 Nov, 2023 0.50 - 10949.50 - -
SILVERM options price for Strike: 82000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1.00 - 9340.00 - - Mon 20 Nov, 2023 0.50 0% 9340.00 - - Fri 17 Nov, 2023 2.00 - 8865.00 - - Thu 16 Nov, 2023 0.50 - 8695.50 - - Wed 15 Nov, 2023 0.50 - 9590.00 - - Tue 14 Nov, 2023 0.50 - 10369.00 - - Mon 13 Nov, 2023 0.50 - 12071.00 - - Fri 10 Nov, 2023 0.50 - 11837.50 - - Thu 09 Nov, 2023 0.50 - 10700.00 - -
SILVERM options price for Strike: 81750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 9090.00 - - Mon 20 Nov, 2023 0.50 - 9090.00 - - Fri 17 Nov, 2023 0.50 - 8615.50 - - Thu 16 Nov, 2023 0.50 - 8446.00 - - Wed 15 Nov, 2023 0.50 - 9340.00 - - Tue 14 Nov, 2023 0.50 - 10119.00 - - Mon 13 Nov, 2023 0.50 - 11821.50 - - Fri 10 Nov, 2023 0.50 - 11588.00 - - Thu 09 Nov, 2023 0.50 - 10450.50 - -
SILVERM options price for Strike: 81500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 8840.50 - - Mon 20 Nov, 2023 0.50 - 8840.50 - - Fri 17 Nov, 2023 0.50 - 8365.50 - - Thu 16 Nov, 2023 0.50 - 8196.00 - - Wed 15 Nov, 2023 0.50 - 9090.50 - - Tue 14 Nov, 2023 0.50 - 9869.50 - - Mon 13 Nov, 2023 0.50 - 11572.00 - - Fri 10 Nov, 2023 0.50 - 11338.50 - - Thu 09 Nov, 2023 0.50 - 10201.00 - -
SILVERM options price for Strike: 81250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 8590.50 - - Mon 20 Nov, 2023 0.50 - 8590.50 - - Fri 17 Nov, 2023 0.50 - 8115.50 - - Thu 16 Nov, 2023 0.50 - 7946.50 - - Wed 15 Nov, 2023 0.50 - 8840.50 - - Tue 14 Nov, 2023 0.50 - 9620.00 - - Mon 13 Nov, 2023 0.50 - 11322.50 - - Fri 10 Nov, 2023 0.50 - 11089.00 - - Thu 09 Nov, 2023 0.50 - 9951.50 - -
SILVERM options price for Strike: 81000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 8340.50 - - Mon 20 Nov, 2023 0.50 - 8340.50 - - Fri 17 Nov, 2023 0.50 - 7866.00 - - Thu 16 Nov, 2023 0.50 - 7696.50 - - Wed 15 Nov, 2023 0.50 - 8591.00 - - Tue 14 Nov, 2023 0.50 - 9370.00 - - Mon 13 Nov, 2023 0.50 - 11073.00 - - Fri 10 Nov, 2023 0.50 - 10840.00 - - Thu 09 Nov, 2023 0.50 - 9702.50 - -
SILVERM options price for Strike: 80750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 8090.50 - - Mon 20 Nov, 2023 0.50 - 8090.50 - - Fri 17 Nov, 2023 0.50 - 7616.00 - - Thu 16 Nov, 2023 0.50 - 7447.00 - - Wed 15 Nov, 2023 0.50 - 8341.50 - - Tue 14 Nov, 2023 0.50 - 9120.50 - - Mon 13 Nov, 2023 0.50 - 10823.00 - - Fri 10 Nov, 2023 0.50 - 10590.50 - - Thu 09 Nov, 2023 0.50 - 9453.00 - -
SILVERM options price for Strike: 80500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 7840.50 - - Mon 20 Nov, 2023 0.50 - 7840.50 - - Fri 17 Nov, 2023 0.50 - 7366.50 - - Thu 16 Nov, 2023 0.50 - 7197.00 - - Wed 15 Nov, 2023 0.50 - 8091.50 - - Tue 14 Nov, 2023 0.50 - 8871.00 - - Mon 13 Nov, 2023 0.50 - 10573.50 - - Fri 10 Nov, 2023 0.50 - 10341.00 - - Thu 09 Nov, 2023 0.50 - 9203.50 - -
SILVERM options price for Strike: 80250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 7590.50 - - Mon 20 Nov, 2023 0.50 - 7590.50 - - Fri 17 Nov, 2023 0.50 - 7116.50 - - Thu 16 Nov, 2023 0.50 - 6947.00 - - Wed 15 Nov, 2023 0.50 - 7842.00 - - Tue 14 Nov, 2023 0.50 - 8621.50 - - Mon 13 Nov, 2023 0.50 - 10324.00 - - Fri 10 Nov, 2023 0.50 - 10091.50 - - Thu 09 Nov, 2023 0.50 - 8954.00 - -
SILVERM options price for Strike: 80000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 -1.13% 7340.50 - - Mon 20 Nov, 2023 6.00 174.07% 7340.50 - - Fri 17 Nov, 2023 19.50 -62.93% 6866.50 - - Thu 16 Nov, 2023 36.00 75.5% 6697.50 - - Wed 15 Nov, 2023 36.00 109.24% 7592.00 - - Tue 14 Nov, 2023 47.50 -32.39% 8371.50 - - Mon 13 Nov, 2023 33.50 30.37% 10074.50 - - Fri 10 Nov, 2023 57.00 17.39% 9842.00 - - Thu 09 Nov, 2023 70.50 -4.96% 8704.50 - -
SILVERM options price for Strike: 79750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 7090.50 - - Mon 20 Nov, 2023 0.50 - 7090.50 - - Fri 17 Nov, 2023 0.50 - 6617.00 - - Thu 16 Nov, 2023 0.50 - 6447.50 - - Wed 15 Nov, 2023 0.50 - 7342.50 - - Tue 14 Nov, 2023 0.50 - 8122.00 - - Mon 13 Nov, 2023 0.50 - 9824.50 - - Fri 10 Nov, 2023 0.50 - 9592.50 - - Thu 09 Nov, 2023 0.50 - 8455.50 - -
SILVERM options price for Strike: 79500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 6840.50 - - Mon 20 Nov, 2023 0.50 - 6840.50 - - Fri 17 Nov, 2023 0.50 - 6367.00 - - Thu 16 Nov, 2023 0.50 - 6198.00 - - Wed 15 Nov, 2023 0.50 - 7092.50 - - Tue 14 Nov, 2023 0.50 - 7872.50 - - Mon 13 Nov, 2023 0.50 - 9575.00 - - Fri 10 Nov, 2023 0.50 - 9343.00 - - Thu 09 Nov, 2023 0.50 - 8206.00 - -
SILVERM options price for Strike: 79250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 6590.50 - - Mon 20 Nov, 2023 0.50 - 6590.50 - - Fri 17 Nov, 2023 0.50 - 6117.00 - - Thu 16 Nov, 2023 0.50 - 5948.50 - - Wed 15 Nov, 2023 0.50 - 6843.00 - - Tue 14 Nov, 2023 0.50 - 7622.50 - - Mon 13 Nov, 2023 0.50 - 9325.50 - - Fri 10 Nov, 2023 0.50 - 9093.50 - - Thu 09 Nov, 2023 0.50 - 7956.50 - -
SILVERM options price for Strike: 79000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 -31.03% 6341.00 - - Mon 20 Nov, 2023 8.50 113.24% 6341.00 - - Fri 17 Nov, 2023 24.50 -19.05% 5867.50 - - Thu 16 Nov, 2023 39.00 58.49% 5698.50 - - Wed 15 Nov, 2023 48.00 -37.65% 6593.50 - - Tue 14 Nov, 2023 56.50 10.39% 7373.00 - - Mon 13 Nov, 2023 45.50 1000% 9076.00 - - Fri 10 Nov, 2023 63.00 -70.83% 8844.00 - - Thu 09 Nov, 2023 76.50 26.32% 7707.00 - -
SILVERM options price for Strike: 78750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 6091.00 - - Mon 20 Nov, 2023 0.50 - 6091.00 - - Fri 17 Nov, 2023 0.50 - 5617.50 - - Thu 16 Nov, 2023 0.50 - 5449.00 - - Wed 15 Nov, 2023 0.50 - 6343.50 - - Tue 14 Nov, 2023 0.50 - 7123.50 - - Mon 13 Nov, 2023 0.50 - 8826.50 - - Fri 10 Nov, 2023 0.50 - 8594.50 - - Thu 09 Nov, 2023 0.50 - 7458.00 - -
SILVERM options price for Strike: 78500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 5841.00 - - Mon 20 Nov, 2023 0.50 0% 5841.00 - - Fri 17 Nov, 2023 33.50 0% 5368.00 - - Thu 16 Nov, 2023 37.00 - 5199.50 - - Wed 15 Nov, 2023 0.50 - 6094.00 - - Tue 14 Nov, 2023 0.50 - 6873.50 - - Mon 13 Nov, 2023 0.50 0% 8576.50 - - Fri 10 Nov, 2023 43.50 - 8345.00 - - Thu 09 Nov, 2023 0.50 0% 7208.50 - -
SILVERM options price for Strike: 78250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 5591.00 - - Mon 20 Nov, 2023 0.50 - 5591.00 - - Fri 17 Nov, 2023 0.50 - 5118.00 - - Thu 16 Nov, 2023 0.50 - 4950.00 - - Wed 15 Nov, 2023 0.50 - 5844.50 - - Tue 14 Nov, 2023 0.50 - 6624.00 - - Mon 13 Nov, 2023 0.50 - 8327.00 - - Fri 10 Nov, 2023 0.50 - 8095.50 - - Thu 09 Nov, 2023 0.50 - 6959.50 - -
SILVERM options price for Strike: 78000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 170.51% 5189.50 100% 0.06 Mon 20 Nov, 2023 9.50 -27.78% 5441.00 200% 0.08 Fri 17 Nov, 2023 36.00 -11.48% 4916.50 - 0.02 Thu 16 Nov, 2023 46.50 69.44% 4700.50 0% - Wed 15 Nov, 2023 44.50 176.92% 5938.00 -66.67% 0.01 Tue 14 Nov, 2023 57.00 -13.33% 7274.50 200% 0.12 Mon 13 Nov, 2023 51.00 650% 8123.00 0% 0.03 Fri 10 Nov, 2023 75.50 -87.5% 7764.00 - 0.25 Thu 09 Nov, 2023 90.00 18.52% 6710.50 - -
SILVERM options price for Strike: 77750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 5091.00 - - Mon 20 Nov, 2023 0.50 - 5091.00 - - Fri 17 Nov, 2023 0.50 - 4618.50 - - Thu 16 Nov, 2023 1.50 - 4451.50 - - Wed 15 Nov, 2023 0.50 - 5345.50 - - Tue 14 Nov, 2023 0.50 - 6125.00 - - Mon 13 Nov, 2023 0.50 - 7828.00 - - Fri 10 Nov, 2023 0.50 - 7597.00 - - Thu 09 Nov, 2023 1.50 - 6461.50 - -
SILVERM options price for Strike: 77500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 4841.00 - - Mon 20 Nov, 2023 0.50 0% 4841.00 - - Fri 17 Nov, 2023 47.50 100% 4369.00 - - Thu 16 Nov, 2023 41.50 -50% 4202.50 - - Wed 15 Nov, 2023 73.50 100% 5096.00 - - Tue 14 Nov, 2023 64.50 -75% 5875.50 - - Mon 13 Nov, 2023 45.50 - 7578.00 - - Fri 10 Nov, 2023 0.50 0% 7347.50 - - Thu 09 Nov, 2023 73.50 - 6212.50 - -
SILVERM options price for Strike: 77250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 4591.00 - - Mon 20 Nov, 2023 0.50 - 4591.00 - - Fri 17 Nov, 2023 0.50 - 4119.50 - - Thu 16 Nov, 2023 4.00 - 3954.50 - - Wed 15 Nov, 2023 1.50 - 4847.00 - - Tue 14 Nov, 2023 1.00 - 5626.00 - - Mon 13 Nov, 2023 0.50 - 7328.50 - - Fri 10 Nov, 2023 0.50 - 7098.00 - - Thu 09 Nov, 2023 3.00 - 5964.00 - -
SILVERM options price for Strike: 77000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1.50 -26.74% 3689.00 - 0.25 Mon 20 Nov, 2023 11.00 -39.65% 4341.00 - - Fri 17 Nov, 2023 39.50 32.56% 3870.50 0% - Thu 16 Nov, 2023 55.50 252.46% 3886.50 - 0.02 Wed 15 Nov, 2023 73.00 0% 4598.00 - - Tue 14 Nov, 2023 94.50 -26.51% 5377.00 - - Mon 13 Nov, 2023 64.50 31.75% 7079.00 - - Fri 10 Nov, 2023 80.50 -23.17% 6849.00 0% - Thu 09 Nov, 2023 151.50 -17.17% 5559.50 - 0.01
SILVERM options price for Strike: 76750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 4091.00 - - Mon 20 Nov, 2023 0.50 - 4091.00 - - Fri 17 Nov, 2023 2.50 - 3621.50 - - Thu 16 Nov, 2023 10.00 - 3460.50 - - Wed 15 Nov, 2023 4.00 - 4350.00 - - Tue 14 Nov, 2023 2.00 - 5128.00 - - Mon 13 Nov, 2023 0.50 - 6829.50 - - Fri 10 Nov, 2023 1.00 - 6600.00 - - Thu 09 Nov, 2023 5.50 - 5468.00 - -
SILVERM options price for Strike: 76500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 5.00 0% 3841.50 - - Mon 20 Nov, 2023 5.00 -50% 3841.50 - - Fri 17 Nov, 2023 27.50 -62.5% 3373.00 - - Thu 16 Nov, 2023 109.00 433.33% 3215.50 - - Wed 15 Nov, 2023 100.50 50% 4102.00 - - Tue 14 Nov, 2023 91.00 0% 4879.50 - - Mon 13 Nov, 2023 55.00 - 6580.00 - - Fri 10 Nov, 2023 1.50 0% 6351.00 - - Thu 09 Nov, 2023 82.00 0% 5220.50 - -
SILVERM options price for Strike: 76250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 3591.50 - - Mon 20 Nov, 2023 0.50 - 3591.50 - - Fri 17 Nov, 2023 6.50 - 3126.00 - - Thu 16 Nov, 2023 21.50 - 2973.00 - - Wed 15 Nov, 2023 9.00 - 3855.50 - - Tue 14 Nov, 2023 4.50 - 4631.00 - - Mon 13 Nov, 2023 0.50 - 6330.00 - - Fri 10 Nov, 2023 2.00 - 6102.00 - - Thu 09 Nov, 2023 10.50 - 4974.00 - -
SILVERM options price for Strike: 76000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 -16.5% 2706.50 3900% 0.12 Mon 20 Nov, 2023 14.00 -32.77% 3600.00 -66.67% 0 Fri 17 Nov, 2023 63.00 5.12% 2692.50 -88.46% 0.01 Thu 16 Nov, 2023 116.00 79.68% 2588.00 225% 0.05 Wed 15 Nov, 2023 93.00 36.96% 3956.50 60% 0.03 Tue 14 Nov, 2023 126.50 0.88% 4522.50 400% 0.02 Mon 13 Nov, 2023 104.00 109.17% 6483.00 0% 0 Fri 10 Nov, 2023 124.00 -13.49% 5600.00 -66.67% 0.01 Thu 09 Nov, 2023 199.50 -15.44% 4967.50 - 0.02
SILVERM options price for Strike: 75750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 3091.50 - - Mon 20 Nov, 2023 0.50 - 3091.50 - - Fri 17 Nov, 2023 16.50 - 2636.50 - - Thu 16 Nov, 2023 45.00 - 2496.50 - - Wed 15 Nov, 2023 18.50 - 3365.50 - - Tue 14 Nov, 2023 9.50 - 4137.00 - - Mon 13 Nov, 2023 0.50 - 5831.00 - - Fri 10 Nov, 2023 4.00 - 5605.00 - - Thu 09 Nov, 2023 19.00 - 4483.50 - -
SILVERM options price for Strike: 75500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1.00 -50% 2806.00 - 0.25 Mon 20 Nov, 2023 29.00 -77.14% 2841.50 - - Fri 17 Nov, 2023 62.50 20.69% 2396.00 - - Thu 16 Nov, 2023 186.00 222.22% 2265.00 - - Wed 15 Nov, 2023 155.50 125% 3124.00 - - Tue 14 Nov, 2023 128.50 - 3891.50 - - Mon 13 Nov, 2023 0.50 - 5581.50 - - Fri 10 Nov, 2023 5.50 0% 5357.00 0% - Thu 09 Nov, 2023 133.00 -81.48% 5185.50 - 0.2
SILVERM options price for Strike: 75250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 2591.50 - - Mon 20 Nov, 2023 0.50 - 2591.50 - - Fri 17 Nov, 2023 39.00 - 2159.00 - - Thu 16 Nov, 2023 87.50 - 2039.50 - - Wed 15 Nov, 2023 37.50 - 2885.00 - - Tue 14 Nov, 2023 19.00 - 3647.00 - - Mon 13 Nov, 2023 0.50 - 5332.50 - - Fri 10 Nov, 2023 7.50 - 5109.50 - - Thu 09 Nov, 2023 33.50 - 3999.00 - -
SILVERM options price for Strike: 75000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1.00 -49.02% 1745.00 60% 0.13 Mon 20 Nov, 2023 26.50 -4.35% 2384.00 -26.09% 0.04 Fri 17 Nov, 2023 130.00 -18.57% 2019.00 21.05% 0.05 Thu 16 Nov, 2023 229.00 149.95% 1962.00 331.82% 0.04 Wed 15 Nov, 2023 141.00 53.07% 2867.00 69.23% 0.02 Tue 14 Nov, 2023 160.00 34.29% 3543.50 225% 0.02 Mon 13 Nov, 2023 114.50 -24.78% 5425.50 -69.23% 0.01 Fri 10 Nov, 2023 130.50 73.5% 4616.00 160% 0.02 Thu 09 Nov, 2023 263.50 3.9% 3701.00 -73.68% 0.01
SILVERM options price for Strike: 74750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 0.50 - 2092.00 - - Mon 20 Nov, 2023 0.50 - 2092.00 - - Fri 17 Nov, 2023 83.50 - 1704.00 - - Thu 16 Nov, 2023 159.00 - 1611.50 - - Wed 15 Nov, 2023 71.00 - 2419.00 - - Tue 14 Nov, 2023 37.00 - 3165.50 - - Mon 13 Nov, 2023 1.50 - 4834.00 - - Fri 10 Nov, 2023 14.00 - 4617.50 - - Thu 09 Nov, 2023 56.50 - 3523.50 - -
SILVERM options price for Strike: 74500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1.50 210.9% 1438.50 233.33% 0.02 Mon 20 Nov, 2023 24.00 -22% 1688.00 50% 0.02 Fri 17 Nov, 2023 167.50 -19.03% 1470.00 - 0.01 Thu 16 Nov, 2023 311.00 425.53% 1412.00 0% - Wed 15 Nov, 2023 209.50 88% 2457.00 - 0.06 Tue 14 Nov, 2023 198.00 316.67% 2929.00 0% - Mon 13 Nov, 2023 121.50 -76% 5100.00 - 0.17 Fri 10 Nov, 2023 160.00 8.7% 4372.50 0% - Thu 09 Nov, 2023 277.50 15% 3555.50 - 0.04
SILVERM options price for Strike: 74250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 2.00 - 1594.00 - - Mon 20 Nov, 2023 2.00 - 1594.00 - - Fri 17 Nov, 2023 163.50 - 1284.50 - - Thu 16 Nov, 2023 270.50 - 1223.50 - - Wed 15 Nov, 2023 126.50 - 1975.50 - - Tue 14 Nov, 2023 67.00 - 2696.50 - - Mon 13 Nov, 2023 4.00 - 4337.00 - - Fri 10 Nov, 2023 25.50 - 4129.50 - - Thu 09 Nov, 2023 92.00 - 3060.00 - -
SILVERM options price for Strike: 74000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1.00 47.08% 712.50 -33% 0.05 Mon 20 Nov, 2023 60.50 -3.57% 1460.00 -49.5% 0.1 Fri 17 Nov, 2023 265.50 63% 1104.50 61.35% 0.2 Thu 16 Nov, 2023 436.50 105.55% 1109.50 613.79% 0.2 Wed 15 Nov, 2023 282.00 48.61% 2026.00 210.71% 0.06 Tue 14 Nov, 2023 249.50 57.68% 2581.50 300% 0.03 Mon 13 Nov, 2023 127.00 4.25% 4464.00 -76.67% 0.01 Fri 10 Nov, 2023 224.50 -3.01% 3956.50 87.5% 0.05 Thu 09 Nov, 2023 398.50 34.83% 3008.00 100% 0.03
SILVERM options price for Strike: 73750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 15.00 - 1107.00 - - Mon 20 Nov, 2023 15.00 - 1107.00 - - Fri 17 Nov, 2023 294.50 - 916.00 - - Thu 16 Nov, 2023 433.50 - 887.00 - - Wed 15 Nov, 2023 214.00 - 1563.50 - - Tue 14 Nov, 2023 116.50 - 2247.00 - - Mon 13 Nov, 2023 9.00 - 3843.00 - - Fri 10 Nov, 2023 44.00 - 3649.50 - - Thu 09 Nov, 2023 145.50 - 2614.50 - -
SILVERM options price for Strike: 73500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 2.00 50.35% 233.50 558.33% 0.15 Mon 20 Nov, 2023 119.50 92.96% 1013.00 -54.72% 0.03 Fri 17 Nov, 2023 464.00 8.52% 880.00 100% 0.14 Thu 16 Nov, 2023 643.50 536.45% 842.00 1666.67% 0.08 Wed 15 Nov, 2023 410.50 84.48% 1848.00 - 0.03 Tue 14 Nov, 2023 338.50 314.29% 2031.50 - - Mon 13 Nov, 2023 165.00 -33.33% 3597.50 - - Fri 10 Nov, 2023 251.50 -4.55% 3413.00 - - Thu 09 Nov, 2023 540.00 266.67% 2400.00 - -
SILVERM options price for Strike: 73250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 70.00 - 662.00 - - Mon 20 Nov, 2023 70.00 - 662.00 0% - Fri 17 Nov, 2023 489.50 - 610.00 - - Thu 16 Nov, 2023 656.00 - 610.00 - - Wed 15 Nov, 2023 343.00 - 1193.00 - - Tue 14 Nov, 2023 193.00 - 1824.00 - - Mon 13 Nov, 2023 19.00 - 3353.50 - - Fri 10 Nov, 2023 74.00 - 3180.50 - - Thu 09 Nov, 2023 222.00 - 2192.50 - -
SILVERM options price for Strike: 73000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 258.50 -42.77% 1.50 -4.67% 0.91 Mon 20 Nov, 2023 243.00 118.88% 592.50 -34.97% 0.54 Fri 17 Nov, 2023 653.00 -38.08% 502.50 66.88% 1.83 Thu 16 Nov, 2023 838.00 85.96% 553.00 409.61% 0.68 Wed 15 Nov, 2023 540.50 75.76% 1148.50 516.15% 0.25 Tue 14 Nov, 2023 442.00 191.6% 1805.50 233.33% 0.07 Mon 13 Nov, 2023 200.00 -50.97% 3225.00 -51.25% 0.06 Fri 10 Nov, 2023 322.50 41.12% 3068.50 -2.44% 0.06 Thu 09 Nov, 2023 602.00 -23.1% 2284.50 51.85% 0.09
SILVERM options price for Strike: 72750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 224.00 - 316.00 - - Mon 20 Nov, 2023 224.00 - 316.00 0% - Fri 17 Nov, 2023 756.00 - 537.00 - - Thu 16 Nov, 2023 940.50 - 395.00 - - Wed 15 Nov, 2023 522.50 - 873.00 - - Tue 14 Nov, 2023 305.50 - 1437.00 - - Mon 13 Nov, 2023 37.50 - 2873.50 - - Fri 10 Nov, 2023 119.50 - 2727.00 - - Thu 09 Nov, 2023 328.00 - 1799.50 - -
SILVERM options price for Strike: 72500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 747.50 -54.84% 1.00 -51.18% 1.98 Mon 20 Nov, 2023 443.50 898.31% 346.50 263.41% 1.83 Fri 17 Nov, 2023 947.00 -87.89% 343.50 -22.18% 5.03 Thu 16 Nov, 2023 1157.00 51.71% 398.50 262.86% 0.78 Wed 15 Nov, 2023 766.00 352.11% 894.50 20900% 0.33 Tue 14 Nov, 2023 582.00 144.83% 1424.00 - 0.01 Mon 13 Nov, 2023 245.50 -53.23% 2638.00 0% - Fri 10 Nov, 2023 435.00 26.53% 2651.50 300% 0.03 Thu 09 Nov, 2023 749.50 81.48% 2497.00 -66.67% 0.01
SILVERM options price for Strike: 72250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 518.50 - 110.50 - - Mon 20 Nov, 2023 518.50 - 110.50 - - Fri 17 Nov, 2023 1092.00 - 215.00 - - Thu 16 Nov, 2023 1284.00 - 239.00 - - Wed 15 Nov, 2023 758.50 - 609.50 - - Tue 14 Nov, 2023 461.50 - 1093.50 - - Mon 13 Nov, 2023 71.50 - 2407.50 - - Fri 10 Nov, 2023 186.50 - 2295.00 - - Thu 09 Nov, 2023 469.00 - 1442.00 - -
SILVERM options price for Strike: 72000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1280.00 -57.1% 0.50 -61.21% 4.03 Mon 20 Nov, 2023 749.00 106.7% 138.00 115.35% 4.45 Fri 17 Nov, 2023 1320.00 -67.79% 213.00 -28.38% 4.27 Thu 16 Nov, 2023 1516.50 -30.68% 232.00 42.91% 1.92 Wed 15 Nov, 2023 967.00 29.46% 613.00 309.78% 0.93 Tue 14 Nov, 2023 747.00 113.83% 1123.50 400% 0.29 Mon 13 Nov, 2023 339.00 -32.35% 2389.00 -67.44% 0.13 Fri 10 Nov, 2023 495.00 6.11% 2310.50 -16.85% 0.26 Thu 09 Nov, 2023 878.50 27.92% 1538.50 81.05% 0.33
SILVERM options price for Strike: 71750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 934.00 - 26.50 - - Mon 20 Nov, 2023 934.00 - 26.50 - - Fri 17 Nov, 2023 1488.00 - 111.00 - - Thu 16 Nov, 2023 1679.00 - 134.50 - - Wed 15 Nov, 2023 1051.50 - 403.50 - - Tue 14 Nov, 2023 667.50 - 800.50 - - Mon 13 Nov, 2023 127.50 - 1964.50 - - Fri 10 Nov, 2023 281.50 - 1891.00 - - Thu 09 Nov, 2023 651.00 - 1125.00 - -
SILVERM options price for Strike: 71500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1931.00 660% 2.50 -68.26% 7.16 Mon 20 Nov, 2023 1120.00 0% 66.00 1012.99% 171.4 Fri 17 Nov, 2023 1978.00 -91.23% 112.50 -52.76% 15.4 Thu 16 Nov, 2023 2013.50 -74.32% 144.00 -18.91% 2.86 Wed 15 Nov, 2023 1312.50 -14.62% 430.00 187.14% 0.91 Tue 14 Nov, 2023 964.00 220.99% 785.50 204.35% 0.27 Mon 13 Nov, 2023 390.00 -34.15% 1339.00 130% 0.28 Fri 10 Nov, 2023 600.50 -9.56% 1578.00 -68.75% 0.08 Thu 09 Nov, 2023 1183.00 60% 1243.50 700% 0.24
SILVERM options price for Strike: 71250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1715.00 0% 4.00 - - Mon 20 Nov, 2023 1715.00 - 4.00 - - Fri 17 Nov, 2023 1928.00 - 51.50 - - Thu 16 Nov, 2023 2114.00 - 70.00 - - Wed 15 Nov, 2023 1399.50 - 252.00 - - Tue 14 Nov, 2023 927.00 - 560.50 - - Mon 13 Nov, 2023 215.50 - 1553.50 - - Fri 10 Nov, 2023 410.50 - 1521.00 - - Thu 09 Nov, 2023 877.00 - 852.00 - -
SILVERM options price for Strike: 71000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 2297.50 -1.14% 0.50 -45.45% 5.17 Mon 20 Nov, 2023 1677.50 1.54% 55.50 34.9% 9.36 Fri 17 Nov, 2023 2206.00 -74.15% 74.50 -42.84% 7.05 Thu 16 Nov, 2023 2379.50 -49.85% 101.00 2.64% 3.19 Wed 15 Nov, 2023 1643.00 -33.75% 266.50 41.47% 1.56 Tue 14 Nov, 2023 1174.00 41.86% 580.50 658.28% 0.73 Mon 13 Nov, 2023 523.00 -39.96% 1572.50 -81.63% 0.14 Fri 10 Nov, 2023 779.00 1.9% 1593.50 -25.34% 0.45 Thu 09 Nov, 2023 1289.50 19.42% 1029.00 33.69% 0.61
SILVERM options price for Strike: 70750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 1908.00 - 0.50 - - Mon 20 Nov, 2023 1908.00 - 0.50 - - Fri 17 Nov, 2023 2397.50 - 21.50 - - Thu 16 Nov, 2023 2577.00 - 33.50 - - Wed 15 Nov, 2023 1795.00 - 148.00 - - Tue 14 Nov, 2023 1240.50 - 374.50 - - Mon 13 Nov, 2023 345.50 - 1184.00 - - Fri 10 Nov, 2023 579.00 - 1191.00 - - Thu 09 Nov, 2023 1148.50 - 624.50 - -
SILVERM options price for Strike: 70500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 2826.00 1300% 1.50 -42.34% 5.64 Mon 20 Nov, 2023 2165.00 -80% 21.00 10.48% 137 Fri 17 Nov, 2023 2808.00 -61.54% 41.00 -6.06% 24.8 Thu 16 Nov, 2023 2696.00 -83.33% 57.00 116.39% 10.15 Wed 15 Nov, 2023 2014.50 -53.57% 216.00 -25.61% 0.78 Tue 14 Nov, 2023 1522.00 102.41% 437.00 331.58% 0.49 Mon 13 Nov, 2023 675.00 -58.91% 1431.00 -83.19% 0.23 Fri 10 Nov, 2023 946.00 27.85% 1250.00 -2.59% 0.56 Thu 09 Nov, 2023 1727.50 167.8% 746.00 31.82% 0.73
SILVERM options price for Strike: 70250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 2407.50 - 0.50 - - Mon 20 Nov, 2023 2407.50 - 0.50 - - Fri 17 Nov, 2023 2883.50 - 8.00 - - Thu 16 Nov, 2023 3057.50 - 14.50 - - Wed 15 Nov, 2023 2227.50 - 81.00 - - Tue 14 Nov, 2023 1602.50 - 237.50 - - Mon 13 Nov, 2023 526.00 - 865.50 - - Fri 10 Nov, 2023 792.00 - 904.50 - - Thu 09 Nov, 2023 1464.50 - 442.00 - -
SILVERM options price for Strike: 70000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 3285.50 45.99% 0.50 -32.1% 5.85 Mon 20 Nov, 2023 2592.50 -6.97% 17.00 14.12% 12.58 Fri 17 Nov, 2023 3146.00 -68.98% 28.00 -43% 10.25 Thu 16 Nov, 2023 3349.50 -37.63% 64.50 28.05% 5.58 Wed 15 Nov, 2023 2525.00 -68.77% 156.00 -21.95% 2.72 Tue 14 Nov, 2023 1867.50 -21.53% 288.50 126.83% 1.09 Mon 13 Nov, 2023 863.00 70.62% 931.00 -20.53% 0.38 Fri 10 Nov, 2023 1168.00 24.62% 982.50 -1.28% 0.81 Thu 09 Nov, 2023 1868.00 16% 620.50 -13.08% 1.02
SILVERM options price for Strike: 69750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 2907.50 - 0.50 - - Mon 20 Nov, 2023 2907.50 - 0.50 - - Fri 17 Nov, 2023 3378.00 - 2.50 - - Thu 16 Nov, 2023 3548.50 - 6.00 - - Wed 15 Nov, 2023 2687.00 - 41.00 - - Tue 14 Nov, 2023 2006.50 - 142.00 - - Mon 13 Nov, 2023 762.50 - 603.00 - - Fri 10 Nov, 2023 1051.00 - 665.00 - - Thu 09 Nov, 2023 1822.50 - 301.50 - -
SILVERM options price for Strike: 69500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 3885.50 0% 3.00 -49.23% 33 Mon 20 Nov, 2023 2950.00 0% 12.00 3.17% 65 Fri 17 Nov, 2023 4301.00 - 32.50 -35.71% 63 Thu 16 Nov, 2023 3796.00 0% 37.50 145% - Wed 15 Nov, 2023 2799.00 -85.71% 97.00 -33.33% 40 Tue 14 Nov, 2023 1492.00 -85.42% 204.00 20% 8.57 Mon 13 Nov, 2023 1079.00 4700% 655.50 1150% 1.04 Fri 10 Nov, 2023 1536.50 - 758.00 100% 4 Thu 09 Nov, 2023 2016.00 - 767.50 -95.74% -
SILVERM options price for Strike: 69250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 3407.50 - 0.50 - - Mon 20 Nov, 2023 3407.50 - 0.50 - - Fri 17 Nov, 2023 3875.50 - 0.50 - - Thu 16 Nov, 2023 4044.00 - 2.00 - - Wed 15 Nov, 2023 3164.50 - 19.50 - - Tue 14 Nov, 2023 2444.00 - 80.00 - - Mon 13 Nov, 2023 1057.00 - 398.00 - - Fri 10 Nov, 2023 1356.50 - 471.50 - - Thu 09 Nov, 2023 2217.50 - 197.00 - -
SILVERM options price for Strike: 69000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 4295.50 37.5% 0.50 0.4% 7.67 Mon 20 Nov, 2023 3576.00 140% 13.00 -2.33% 10.5 Fri 17 Nov, 2023 4323.50 -70.59% 25.50 -51.14% 25.8 Thu 16 Nov, 2023 4250.50 -52.11% 45.50 -20.6% 15.53 Wed 15 Nov, 2023 3390.50 -84.01% 72.50 -25.53% 9.37 Tue 14 Nov, 2023 2725.50 -69.78% 151.00 -23.54% 2.01 Mon 13 Nov, 2023 1390.50 1094.31% 492.50 94.34% 0.8 Fri 10 Nov, 2023 1797.50 51.85% 579.00 -16.76% 4.89 Thu 09 Nov, 2023 2842.50 211.54% 329.00 37.52% 8.91
SILVERM options price for Strike: 68750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 3907.00 - 0.50 - - Mon 20 Nov, 2023 3907.00 - 0.50 - - Fri 17 Nov, 2023 4375.00 - 0.50 - - Thu 16 Nov, 2023 4542.50 - 0.50 - - Wed 15 Nov, 2023 3653.00 - 8.50 - - Tue 14 Nov, 2023 2905.50 - 42.50 - - Mon 13 Nov, 2023 1406.00 - 248.00 - - Fri 10 Nov, 2023 1705.50 - 321.50 - - Thu 09 Nov, 2023 2642.50 - 123.50 - -
SILVERM options price for Strike: 68500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 4157.00 - 0.50 125% - Mon 20 Nov, 2023 4157.00 0% 20.00 100% - Fri 17 Nov, 2023 5297.00 - 16.00 100% 2 Thu 16 Nov, 2023 4791.50 0% 30.00 -90% - Wed 15 Nov, 2023 3369.50 - 46.50 -76.19% 10 Tue 14 Nov, 2023 3143.00 - 86.00 100% - Mon 13 Nov, 2023 1599.00 - 500.00 950% - Fri 10 Nov, 2023 1895.00 - 415.00 -60% - Thu 09 Nov, 2023 2864.50 - 397.50 -84.38% -
SILVERM options price for Strike: 68250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 4407.00 - 0.50 - - Mon 20 Nov, 2023 4407.00 - 0.50 - - Fri 17 Nov, 2023 4874.00 - 0.50 - - Thu 16 Nov, 2023 5041.50 - 0.50 - - Wed 15 Nov, 2023 4147.50 - 3.50 - - Tue 14 Nov, 2023 3383.50 - 21.00 - - Mon 13 Nov, 2023 1802.50 - 145.00 - - Fri 10 Nov, 2023 2093.50 - 210.50 - - Thu 09 Nov, 2023 3092.00 - 74.00 - -
SILVERM options price for Strike: 68000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 5273.00 275% 1.00 45.26% 1.53 Mon 20 Nov, 2023 4674.50 118.18% 6.00 43.94% 3.96 Fri 17 Nov, 2023 5454.50 -31.25% 15.50 -66.5% 6 Thu 16 Nov, 2023 5082.00 60% 27.50 -17.92% 12.31 Wed 15 Nov, 2023 4316.50 -80.39% 37.00 -43.53% 24 Tue 14 Nov, 2023 3665.00 15.91% 66.00 -26.22% 8.33 Mon 13 Nov, 2023 2109.00 12.82% 210.50 67.93% 13.09 Fri 10 Nov, 2023 2536.00 333.33% 312.50 40.57% 8.79 Thu 09 Nov, 2023 3079.50 -18.18% 165.50 -16.44% 27.11
SILVERM options price for Strike: 67750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 4907.00 - 0.50 - - Mon 20 Nov, 2023 4907.00 - 0.50 - - Fri 17 Nov, 2023 5374.00 - 0.50 - - Thu 16 Nov, 2023 5540.50 - 0.50 - - Wed 15 Nov, 2023 4645.00 - 1.00 - - Tue 14 Nov, 2023 3871.50 - 9.50 - - Mon 13 Nov, 2023 2235.50 - 79.00 - - Fri 10 Nov, 2023 2513.50 - 131.50 - - Thu 09 Nov, 2023 3559.00 - 42.00 - -
SILVERM options price for Strike: 67500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 5157.00 - 0.50 - - Mon 20 Nov, 2023 5157.00 0% 0.50 - - Fri 17 Nov, 2023 6363.50 - 0.50 0% - Thu 16 Nov, 2023 5790.50 - 15.50 -85.71% - Wed 15 Nov, 2023 4894.00 - 30.50 33.33% - Tue 14 Nov, 2023 4117.50 - 53.00 250% - Mon 13 Nov, 2023 2463.00 - 285.50 50% - Fri 10 Nov, 2023 2733.50 - 242.00 33.33% - Thu 09 Nov, 2023 3797.50 - 266.00 200% -
SILVERM options price for Strike: 67250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 5407.00 - 0.50 - - Mon 20 Nov, 2023 5407.00 - 0.50 - - Fri 17 Nov, 2023 5873.50 - 0.50 - - Thu 16 Nov, 2023 6040.00 - 0.50 - - Wed 15 Nov, 2023 5143.50 - 0.50 - - Tue 14 Nov, 2023 4365.00 - 4.00 - - Mon 13 Nov, 2023 2696.00 - 40.00 - - Fri 10 Nov, 2023 2959.50 - 78.50 - - Thu 09 Nov, 2023 4038.50 - 23.00 - -
SILVERM options price for Strike: 67000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 6358.00 475% 0.50 71.43% 4.17 Mon 20 Nov, 2023 5776.50 33.33% 4.50 133.33% 14 Fri 17 Nov, 2023 6413.50 -40% 22.50 -45.45% 8 Thu 16 Nov, 2023 6167.50 -16.67% 24.00 0% 8.8 Wed 15 Nov, 2023 5261.50 -40% 30.00 -70.27% 7.33 Tue 14 Nov, 2023 3829.50 -61.54% 42.50 26.5% 14.8 Mon 13 Nov, 2023 2772.50 420% 102.50 60.27% 4.5 Fri 10 Nov, 2023 3528.50 - 175.50 17.74% 14.6 Thu 09 Nov, 2023 4281.50 0% 112.00 -34.04% -
SILVERM options price for Strike: 66750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 5907.00 - 0.50 - - Mon 20 Nov, 2023 5907.00 - 0.50 - - Fri 17 Nov, 2023 6373.00 - 0.50 - - Thu 16 Nov, 2023 6539.50 - 0.50 - - Wed 15 Nov, 2023 5642.50 - 0.50 - - Tue 14 Nov, 2023 4862.00 - 1.50 - - Mon 13 Nov, 2023 3174.00 - 19.00 - - Fri 10 Nov, 2023 3424.50 - 44.50 - - Thu 09 Nov, 2023 4526.00 - 11.50 - -
SILVERM options price for Strike: 66500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 6157.00 - 0.50 0% - Mon 20 Nov, 2023 6157.00 - 0.50 - - Fri 17 Nov, 2023 6623.00 - 0.50 - - Thu 16 Nov, 2023 6789.50 - 0.50 0% - Wed 15 Nov, 2023 5892.00 - 4.00 2666.67% - Tue 14 Nov, 2023 5111.00 - 31.50 -93.62% - Mon 13 Nov, 2023 3417.00 - 106.50 4600% - Fri 10 Nov, 2023 3662.00 - 89.00 - - Thu 09 Nov, 2023 4772.00 - 8.00 - -
SILVERM options price for Strike: 66250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 6407.00 - 0.50 - - Mon 20 Nov, 2023 6407.00 - 0.50 - - Fri 17 Nov, 2023 6872.50 - 0.50 - - Thu 16 Nov, 2023 7039.00 - 0.50 - - Wed 15 Nov, 2023 6142.00 - 0.50 - - Tue 14 Nov, 2023 5360.50 - 0.50 - - Mon 13 Nov, 2023 3662.50 - 8.00 - - Fri 10 Nov, 2023 3902.50 - 24.00 - - Thu 09 Nov, 2023 5019.00 - 5.50 - -
SILVERM options price for Strike: 66000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 7000.00 100% 0.50 -8.65% 47.5 Mon 20 Nov, 2023 6550.00 - 6.00 - 104 Fri 17 Nov, 2023 7122.50 0% 0.50 0% - Thu 16 Nov, 2023 7014.00 33.33% 19.00 23.53% 5.25 Wed 15 Nov, 2023 6385.00 - 27.50 -67.92% 5.67 Tue 14 Nov, 2023 5609.50 0% 43.50 -35.37% - Mon 13 Nov, 2023 3500.00 -90.91% 67.50 90.7% 82 Fri 10 Nov, 2023 4472.00 - 144.50 -69.72% 3.91 Thu 09 Nov, 2023 5266.50 - 96.00 24.56% -
SILVERM options price for Strike: 65750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 6906.50 - 0.50 - - Mon 20 Nov, 2023 6906.50 - 0.50 - - Fri 17 Nov, 2023 7372.50 - 0.50 - - Thu 16 Nov, 2023 7538.50 - 0.50 - - Wed 15 Nov, 2023 6641.50 - 0.50 - - Tue 14 Nov, 2023 5859.00 - 0.50 - - Mon 13 Nov, 2023 4156.50 - 3.00 - - Fri 10 Nov, 2023 4390.00 - 12.00 - - Thu 09 Nov, 2023 5514.50 - 2.50 - -
SILVERM options price for Strike: 65500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 7156.50 - 0.50 - - Mon 20 Nov, 2023 7156.50 - 0.50 - - Fri 17 Nov, 2023 7622.00 - 0.50 - - Thu 16 Nov, 2023 7788.50 - 0.50 - - Wed 15 Nov, 2023 6891.00 - 0.50 - - Tue 14 Nov, 2023 6109.00 - 0.50 - - Mon 13 Nov, 2023 4405.00 - 2.00 - - Fri 10 Nov, 2023 4635.50 - 8.50 - - Thu 09 Nov, 2023 5763.50 - 1.50 - -
SILVERM options price for Strike: 65250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 7406.50 - 0.50 - - Mon 20 Nov, 2023 7406.50 - 0.50 - - Fri 17 Nov, 2023 7872.00 - 0.50 - - Thu 16 Nov, 2023 8038.00 - 0.50 - - Wed 15 Nov, 2023 7140.50 - 0.50 - - Tue 14 Nov, 2023 6358.50 - 0.50 - - Mon 13 Nov, 2023 4654.00 - 1.00 - - Fri 10 Nov, 2023 4882.50 - 6.00 - - Thu 09 Nov, 2023 6012.00 - 1.00 - -
SILVERM options price for Strike: 65000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 7656.50 - 0.50 169.7% - Mon 20 Nov, 2023 7656.50 - 6.00 101.22% - Fri 17 Nov, 2023 8121.50 - 16.00 -73.29% - Thu 16 Nov, 2023 8288.00 - 20.50 226.6% - Wed 15 Nov, 2023 7390.50 - 23.50 -64.26% - Tue 14 Nov, 2023 6608.00 - 37.50 195.51% - Mon 13 Nov, 2023 4903.00 - 51.00 169.7% - Fri 10 Nov, 2023 5130.00 - 101.50 -41.07% - Thu 09 Nov, 2023 6261.00 0% 73.50 12% -
SILVERM options price for Strike: 64750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 7906.50 - 0.50 - - Mon 20 Nov, 2023 7906.50 - 0.50 - - Fri 17 Nov, 2023 8371.50 - 0.50 - - Thu 16 Nov, 2023 8537.50 - 0.50 - - Wed 15 Nov, 2023 7640.00 - 0.50 - - Tue 14 Nov, 2023 6857.50 - 0.50 - - Mon 13 Nov, 2023 5152.50 - 0.50 - - Fri 10 Nov, 2023 5378.00 - 2.50 - - Thu 09 Nov, 2023 6510.00 - 0.50 - -
SILVERM options price for Strike: 64500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 8156.50 - 0.50 - - Mon 20 Nov, 2023 8156.50 - 0.50 - - Fri 17 Nov, 2023 8621.50 - 0.50 - - Thu 16 Nov, 2023 8787.50 - 0.50 - - Wed 15 Nov, 2023 7890.00 - 0.50 - - Tue 14 Nov, 2023 7107.50 - 0.50 - - Mon 13 Nov, 2023 5402.00 - 0.50 - - Fri 10 Nov, 2023 5626.50 - 1.50 - - Thu 09 Nov, 2023 6759.50 - 0.50 - -
SILVERM options price for Strike: 64250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 8406.50 - 0.50 - - Mon 20 Nov, 2023 8406.50 - 0.50 - - Fri 17 Nov, 2023 8871.00 - 0.50 - - Thu 16 Nov, 2023 9037.00 - 0.50 - - Wed 15 Nov, 2023 8139.50 - 0.50 - - Tue 14 Nov, 2023 7357.00 - 0.50 - - Mon 13 Nov, 2023 5651.50 - 0.50 - - Fri 10 Nov, 2023 5875.50 - 1.00 - - Thu 09 Nov, 2023 7009.00 - 0.50 - -
SILVERM options price for Strike: 64000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 8656.50 - 1.00 485.71% - Mon 20 Nov, 2023 8656.50 - 7.00 - - Fri 17 Nov, 2023 9121.00 - 0.50 0% - Thu 16 Nov, 2023 9287.00 0% 16.50 450% - Wed 15 Nov, 2023 8083.00 - 19.50 300% 0.67 Tue 14 Nov, 2023 7606.50 - 20.00 -96.97% - Mon 13 Nov, 2023 5901.00 - 39.00 230% - Fri 10 Nov, 2023 6124.50 - 55.00 -71.43% - Thu 09 Nov, 2023 7258.00 - 55.00 191.67% -
SILVERM options price for Strike: 63750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 8906.50 - 0.50 - - Mon 20 Nov, 2023 8906.50 - 0.50 - - Fri 17 Nov, 2023 9370.50 - 0.50 - - Thu 16 Nov, 2023 9536.50 - 0.50 - - Wed 15 Nov, 2023 8639.00 - 0.50 - - Tue 14 Nov, 2023 7856.50 - 0.50 - - Mon 13 Nov, 2023 6150.50 - 0.50 - - Fri 10 Nov, 2023 6374.00 - 0.50 - - Thu 09 Nov, 2023 7507.50 - 0.50 - -
SILVERM options price for Strike: 63500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 9156.00 - 0.50 - - Mon 20 Nov, 2023 9156.00 - 0.50 - - Fri 17 Nov, 2023 9620.50 - 0.50 - - Thu 16 Nov, 2023 9786.50 - 0.50 - - Wed 15 Nov, 2023 8888.50 - 0.50 - - Tue 14 Nov, 2023 8106.00 - 0.50 - - Mon 13 Nov, 2023 6400.00 - 0.50 - - Fri 10 Nov, 2023 6623.00 - 0.50 - - Thu 09 Nov, 2023 7757.00 - 0.50 - -
SILVERM options price for Strike: 63250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 9406.00 - 0.50 - - Mon 20 Nov, 2023 9406.00 - 0.50 - - Fri 17 Nov, 2023 9870.50 - 0.50 - - Thu 16 Nov, 2023 10036.00 - 0.50 - - Wed 15 Nov, 2023 9138.50 - 0.50 - - Tue 14 Nov, 2023 8355.50 - 0.50 - - Mon 13 Nov, 2023 6649.50 - 0.50 - - Fri 10 Nov, 2023 6872.50 - 0.50 - - Thu 09 Nov, 2023 8006.50 - 0.50 - -
SILVERM options price for Strike: 63000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 9656.00 - 1.50 800% - Mon 20 Nov, 2023 9656.00 - 0.50 -66.67% - Fri 17 Nov, 2023 10120.00 - 5.00 -50% - Thu 16 Nov, 2023 10286.00 - 4.00 - - Wed 15 Nov, 2023 9388.00 - 0.50 0% - Tue 14 Nov, 2023 8605.50 - 17.50 - - Mon 13 Nov, 2023 6899.50 - 0.50 - - Fri 10 Nov, 2023 7122.00 - 0.50 - - Thu 09 Nov, 2023 8255.50 - 0.50 0% -
SILVERM options price for Strike: 62750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 9906.00 - 0.50 - - Mon 20 Nov, 2023 9906.00 - 0.50 - - Fri 17 Nov, 2023 10370.00 - 0.50 - - Thu 16 Nov, 2023 10535.50 - 0.50 - - Wed 15 Nov, 2023 9637.50 - 0.50 - - Tue 14 Nov, 2023 8855.00 - 0.50 - - Mon 13 Nov, 2023 7149.00 - 0.50 - - Fri 10 Nov, 2023 7371.50 - 0.50 - - Thu 09 Nov, 2023 8505.00 - 0.50 - -
SILVERM options price for Strike: 62500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 10156.00 - 0.50 - - Mon 20 Nov, 2023 10156.00 - 0.50 - - Fri 17 Nov, 2023 10619.50 - 0.50 - - Thu 16 Nov, 2023 10785.50 - 0.50 - - Wed 15 Nov, 2023 9887.50 - 0.50 - - Tue 14 Nov, 2023 9104.50 - 0.50 - - Mon 13 Nov, 2023 7398.50 - 0.50 - - Fri 10 Nov, 2023 7620.50 - 0.50 - - Thu 09 Nov, 2023 8754.50 - 0.50 - -
SILVERM options price for Strike: 62250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 10406.00 - 0.50 - - Mon 20 Nov, 2023 10406.00 - 0.50 - - Fri 17 Nov, 2023 10869.50 - 0.50 - - Thu 16 Nov, 2023 11035.50 - 0.50 - - Wed 15 Nov, 2023 10137.00 - 0.50 - - Tue 14 Nov, 2023 9354.50 - 0.50 - - Mon 13 Nov, 2023 7648.00 - 0.50 - - Fri 10 Nov, 2023 7870.00 - 0.50 - - Thu 09 Nov, 2023 9004.00 - 0.50 - -
SILVERM options price for Strike: 62000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 10656.00 - 0.50 - - Mon 20 Nov, 2023 10656.00 - 0.50 - - Fri 17 Nov, 2023 11119.50 - 0.50 - - Thu 16 Nov, 2023 11285.00 - 0.50 - - Wed 15 Nov, 2023 10387.00 - 0.50 - - Tue 14 Nov, 2023 9604.00 - 0.50 - - Mon 13 Nov, 2023 7897.50 - 0.50 - - Fri 10 Nov, 2023 8119.50 - 0.50 - - Thu 09 Nov, 2023 9253.50 - 0.50 - -
SILVERM options price for Strike: 61750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 10906.00 - 0.50 - - Mon 20 Nov, 2023 10906.00 - 0.50 - - Fri 17 Nov, 2023 11369.00 - 0.50 - - Thu 16 Nov, 2023 11535.00 - 0.50 - - Wed 15 Nov, 2023 10636.50 - 0.50 - - Tue 14 Nov, 2023 9853.50 - 0.50 - - Mon 13 Nov, 2023 8147.50 - 0.50 - - Fri 10 Nov, 2023 8369.00 - 0.50 - - Thu 09 Nov, 2023 9503.00 - 0.50 - -
SILVERM options price for Strike: 61500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 11156.00 - 0.50 - - Mon 20 Nov, 2023 11156.00 - 0.50 - - Fri 17 Nov, 2023 11619.00 - 0.50 - - Thu 16 Nov, 2023 11784.50 - 0.50 - - Wed 15 Nov, 2023 10886.50 - 0.50 - - Tue 14 Nov, 2023 10103.00 - 0.50 - - Mon 13 Nov, 2023 8397.00 - 0.50 - - Fri 10 Nov, 2023 8618.50 - 0.50 - - Thu 09 Nov, 2023 9752.00 - 0.50 - -
SILVERM options price for Strike: 61250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 11406.00 - 0.50 - - Mon 20 Nov, 2023 11406.00 - 0.50 - - Fri 17 Nov, 2023 11869.00 - 0.50 - - Thu 16 Nov, 2023 12034.50 - 0.50 - - Wed 15 Nov, 2023 11136.00 - 0.50 - - Tue 14 Nov, 2023 10353.00 - 0.50 - - Mon 13 Nov, 2023 8646.50 - 0.50 - - Fri 10 Nov, 2023 8868.00 - 0.50 - - Thu 09 Nov, 2023 10001.50 - 0.50 - -
SILVERM options price for Strike: 61000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 11655.50 - 0.50 - - Mon 20 Nov, 2023 11655.50 - 0.50 - - Fri 17 Nov, 2023 12118.50 - 0.50 - - Thu 16 Nov, 2023 12284.00 - 0.50 - - Wed 15 Nov, 2023 11385.50 - 0.50 - - Tue 14 Nov, 2023 10602.50 - 0.50 - - Mon 13 Nov, 2023 8896.00 - 0.50 - - Fri 10 Nov, 2023 9117.50 - 0.50 - - Thu 09 Nov, 2023 10251.00 - 0.50 - -
SILVERM options price for Strike: 60750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 11905.50 - 0.50 - - Mon 20 Nov, 2023 11905.50 - 0.50 - - Fri 17 Nov, 2023 12368.50 - 0.50 - - Thu 16 Nov, 2023 12534.00 - 0.50 - - Wed 15 Nov, 2023 11635.50 - 0.50 - - Tue 14 Nov, 2023 10852.00 - 0.50 - - Mon 13 Nov, 2023 9146.00 - 0.50 - - Fri 10 Nov, 2023 9367.00 - 0.50 - - Thu 09 Nov, 2023 10500.50 - 0.50 - -
SILVERM options price for Strike: 60500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 12155.50 - 0.50 - - Mon 20 Nov, 2023 12155.50 - 0.50 - - Fri 17 Nov, 2023 12618.00 - 0.50 - - Thu 16 Nov, 2023 12783.50 - 0.50 - - Wed 15 Nov, 2023 11885.00 - 0.50 - - Tue 14 Nov, 2023 11102.00 - 0.50 - - Mon 13 Nov, 2023 9395.50 - 0.50 - - Fri 10 Nov, 2023 9616.50 - 0.50 - - Thu 09 Nov, 2023 10750.00 - 0.50 - -
SILVERM options price for Strike: 60250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 12405.50 - 0.50 - - Mon 20 Nov, 2023 12405.50 - 0.50 - - Fri 17 Nov, 2023 12868.00 - 0.50 - - Thu 16 Nov, 2023 13033.50 - 0.50 - - Wed 15 Nov, 2023 12135.00 - 0.50 - - Tue 14 Nov, 2023 11351.50 - 0.50 - - Mon 13 Nov, 2023 9645.00 - 0.50 - - Fri 10 Nov, 2023 9866.00 - 0.50 - - Thu 09 Nov, 2023 10999.50 - 0.50 - -
SILVERM options price for Strike: 60000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 12655.50 - 1.00 - - Mon 20 Nov, 2023 12655.50 - 0.50 - - Fri 17 Nov, 2023 13118.00 - 0.50 0% - Thu 16 Nov, 2023 13283.00 - 50.50 0% - Wed 15 Nov, 2023 12384.50 - 1.00 - - Tue 14 Nov, 2023 11601.00 - 0.50 0% - Mon 13 Nov, 2023 9894.50 - 4.50 -20% - Fri 10 Nov, 2023 10115.50 - 43.00 - - Thu 09 Nov, 2023 11248.50 - 0.50 0% -
SILVERM options price for Strike: 59750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 12905.50 - 0.50 - - Mon 20 Nov, 2023 12905.50 - 0.50 - - Fri 17 Nov, 2023 13367.50 - 0.50 - - Thu 16 Nov, 2023 13533.00 - 0.50 - - Wed 15 Nov, 2023 12634.00 - 0.50 - - Tue 14 Nov, 2023 11851.00 - 0.50 - - Mon 13 Nov, 2023 10144.00 - 0.50 - - Fri 10 Nov, 2023 10365.00 - 0.50 - - Thu 09 Nov, 2023 11498.00 - 0.50 - -
SILVERM options price for Strike: 59500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Nov, 2023 13155.50 - 0.50 - - Mon 20 Nov, 2023 13155.50 - 0.50 - - Fri 17 Nov, 2023 13617.50 - 0.50 - - Thu 16 Nov, 2023 13782.50 - 0.50 - - Wed 15 Nov, 2023 12884.00 - 0.50 - - Tue 14 Nov, 2023 12100.50 - 0.50 - - Mon 13 Nov, 2023 10394.00 - 0.50 - - Fri 10 Nov, 2023 10614.50 - 0.50 - - Thu 09 Nov, 2023 11747.50 - 0.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
