Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 234033.5 and 250344.5
| Intraday Target 1 | 231315 |
| Intraday Target 2 | 236752 |
| Intraday Target 3 | 247626 |
| Intraday Target 4 | 253063 |
| Intraday Target 5 | 263937 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (2.78%) | 248499.00 | 242189.00 - 258500.00 | 0.8902 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 250131.00 | 235641.00 - 254450.00 | 0.9464 times | Wed 07 January 2026 | 246290.00 (1.83%) | 260494.00 | 246290.00 - 261341.00 | 0.9722 times | Tue 06 January 2026 | 241866.00 (1.51%) | 250999.00 | 241866.00 - 261000.00 | 0.8736 times | Mon 05 January 2026 | 238274.00 (2.39%) | 246000.00 | 238274.00 - 251610.00 | 0.7159 times | Fri 02 January 2026 | 232720.00 (2.13%) | 243200.00 | 232720.00 - 247000.00 | 0.7079 times | Thu 01 January 2026 | 227866.00 (-0.69%) | 238199.00 | 227866.00 - 240973.00 | 0.1364 times | Wed 31 December 2025 | 229452.00 (-0.75%) | 242356.00 | 229452.00 - 243740.00 | 0.9899 times | Tue 30 December 2025 | 231189.00 (-0.91%) | 232700.00 | 231189.00 - 252918.00 | 1.2223 times | Mon 29 December 2025 | 233311.00 (1.91%) | 247500.00 | 223596.00 - 254783.00 | 2.5451 times | Fri 26 December 2025 | 228948.00 (4.54%) | 226000.00 | 226000.00 - 242500.00 | 1.5017 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 226065 and 251765
| Weekly Target 1 | 220690.33 |
| Weekly Target 2 | 231439.67 |
| Weekly Target 3 | 246390.33333333 |
| Weekly Target 4 | 257139.67 |
| Weekly Target 5 | 272090.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 1.1682 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.4879 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.3374 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.181 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.2942 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.3246 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0335 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.8013 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.8742 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.4976 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.8834 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 235027.5 and 268502.5
| Monthly Target 1 | 210323.67 |
| Monthly Target 2 | 226256.33 |
| Monthly Target 3 | 243798.66666667 |
| Monthly Target 4 | 259731.33 |
| Monthly Target 5 | 277273.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (5.55%) | 238199.00 | 227866.00 - 261341.00 | 0.4828 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.2194 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7651 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.107 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.4077 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4825 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.7547 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5497 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.6277 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.6036 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.5572 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 235027.5 and 268502.5
| Yearly Target 1 | 210323.67 |
| Yearly Target 2 | 226256.33 |
| Yearly Target 3 | 243798.66666667 |
| Yearly Target 4 | 259731.33 |
| Yearly Target 5 | 277273.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (5.55%) | 238199.00 | 227866.00 - 261341.00 | 0.0484 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.1295 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.9112 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9722 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9523 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0626 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.9237 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231406.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 158644 and is expected to move up further.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220235 and price is deviating by 18072 points
Upper Bollinger band is at 256378 and lower is at 184091, while middle bands are at 202163 and 238306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235928.76 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 240852 |
| 12 day DMA | 233896.08 |
| 20 day DMA | 220234.1 |
| 35 day DMA | 199234.09 |
| 50 day DMA | 185363.42 |
| 100 day DMA | 160504.18 |
| 150 day DMA | 143690.85 |
| 200 day DMA | 131895.65 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239288.09 | 237837.85 | 238936.11 |
| 12 day EMA | 231406.04 | 229446.2 | 228320.27 |
| 20 day EMA | 221306.03 | 219108.79 | 217369.33 |
| 35 day EMA | 204797.1 | 202595.71 | 200650.22 |
| 50 day EMA | 187830.37 | 185612.57 | 183571.44 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240852 | 238958.2 | 237403.2 |
| 12 day SMA | 233896.08 | 231232.42 | 228934.17 |
| 20 day SMA | 220234.1 | 218085.15 | 215557.2 |
| 35 day SMA | 199234.09 | 196734.31 | 194517.74 |
| 50 day SMA | 185363.42 | 183543.76 | 181795.56 |
| 100 day SMA | 160504.18 | 159216.31 | 157996.9 |
| 150 day SMA | 143690.85 | 142777.85 | 141901.64 |
| 200 day SMA | 131895.65 | 131180.37 | 130489.76 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 254893.00 | 248499.00 | 246045.00 to 258500.00 | 1.01 times |
| 08 Thu | 245987.00 | 250131.00 | 238400.00 to 254450.00 | 1.08 times |
| 07 Wed | 253071.00 | 260494.00 | 248471.00 to 261341.00 | 1.11 times |
| 06 Tue | 260537.00 | 250999.00 | 248700.00 to 261000.00 | 0.99 times |
| 05 Mon | 248205.00 | 246000.00 | 242310.00 to 251610.00 | 0.81 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 261620.00 | 256127.00 | 253000.00 to 266970.00 | 0.91 times |
| 08 Thu | 253027.00 | 260996.00 | 244953.00 to 261493.00 | 0.95 times |
| 07 Wed | 260255.00 | 266846.00 | 255395.00 to 267888.00 | 1.16 times |
| 06 Tue | 266960.00 | 258101.00 | 255000.00 to 267905.00 | 1.14 times |
| 05 Mon | 254581.00 | 255370.00 | 249000.00 to 259370.00 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 268886.00 | 263498.00 | 258400.00 to 272506.00 | 0.78 times |
| 08 Thu | 260518.00 | 264395.00 | 252000.00 to 268750.00 | 1 times |
| 07 Wed | 267503.00 | 273477.00 | 262463.00 to 274707.00 | 0.89 times |
| 06 Tue | 273398.00 | 263508.00 | 261713.00 to 273760.00 | 1.32 times |
| 05 Mon | 261226.00 | 263250.00 | 256500.00 to 264549.00 | 1.02 times |
Option chain for Silver Mini SILVERM 27 Tue January 2026 expiry
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7256.00 | 22110.00 | 0.01 |
| 08 Thu January 2026 | 5134.50 | 29221.50 | 0 |
| 07 Wed January 2026 | 7966.50 | 24821.50 | 0 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5635.50 | 28083.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8925.50 | 17994.50 | 0 |
| 08 Thu January 2026 | 6405.50 | 26650.00 | 0 |
| 07 Wed January 2026 | 9550.50 | 21721.50 | 0.01 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10046.50 | 17062.50 | 0 |
| 07 Wed January 2026 | 10774.50 | 17360.00 | 0 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10467.50 | 18154.00 | 0.01 |
| 08 Thu January 2026 | 7583.50 | 21715.00 | 0 |
| 07 Wed January 2026 | 11216.00 | 16915.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10769.00 | 15815.00 | 0.12 |
| 08 Thu January 2026 | 7845.00 | 21482.50 | 0.05 |
| 07 Wed January 2026 | 11540.50 | 18293.00 | 0.22 |
| 06 Tue January 2026 | 15812.00 | 15170.00 | 0.16 |
| 05 Mon January 2026 | 10118.00 | 22091.00 | 0.01 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11116.00 | 14770.50 | 0.01 |
| 08 Thu January 2026 | 8106.00 | 20244.00 | 0.01 |
| 07 Wed January 2026 | 11903.00 | 17619.50 | 0.02 |
SilverMini SILVERM Option strike: 258250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16158.00 | 14000.00 | 1 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11638.50 | 14536.00 | 0.03 |
| 08 Thu January 2026 | 8925.00 | 19563.50 | 0.01 |
| 07 Wed January 2026 | 12279.50 | 17097.00 | 0.11 |
| 06 Tue January 2026 | 16630.50 | 14183.00 | 0.02 |
SilverMini SILVERM Option strike: 257750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12297.00 | 18500.00 | 1 |
SilverMini SILVERM Option strike: 257500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13488.50 | 16782.50 | 0.22 |
SilverMini SILVERM Option strike: 257250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15318.00 | 15506.00 | 2 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12069.00 | 14078.50 | 0.07 |
| 08 Thu January 2026 | 8976.50 | 23718.00 | 0.06 |
| 07 Wed January 2026 | 12665.00 | 16586.50 | 0.21 |
| 06 Tue January 2026 | 17134.50 | 13585.00 | 0.07 |
SilverMini SILVERM Option strike: 256750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11865.00 | 13921.50 | 0.75 |
| 07 Wed January 2026 | 15328.50 | 15670.50 | 0.77 |
SilverMini SILVERM Option strike: 256500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14351.50 | 15515.00 | 1.13 |
SilverMini SILVERM Option strike: 256250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13455.00 | 13269.00 | 0.4 |
| 07 Wed January 2026 | 13026.00 | 14910.00 | 0.07 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12441.00 | 13504.00 | 0.5 |
| 08 Thu January 2026 | 9362.50 | 21222.00 | 0.09 |
| 07 Wed January 2026 | 13293.00 | 15999.50 | 0.68 |
| 06 Tue January 2026 | 17628.00 | 12934.00 | 0.28 |
SilverMini SILVERM Option strike: 255750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15570.50 | 15657.50 | 0.67 |
SilverMini SILVERM Option strike: 255500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16032.50 | 14294.00 | 3.5 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12881.00 | 12915.00 | 0.36 |
| 08 Thu January 2026 | 9404.00 | 18336.50 | 0.18 |
| 07 Wed January 2026 | 13525.00 | 15307.00 | 0.79 |
| 06 Tue January 2026 | 18067.50 | 12514.50 | 0.42 |
| 05 Mon January 2026 | 11926.00 | 19088.00 | 0.02 |
SilverMini SILVERM Option strike: 254500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12148.50 | 15897.50 | 0.33 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13369.00 | 12416.50 | 0.12 |
| 08 Thu January 2026 | 9713.50 | 17626.00 | 0.13 |
| 07 Wed January 2026 | 14133.50 | 14765.00 | 0.25 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13811.00 | 11876.00 | 0.58 |
| 08 Thu January 2026 | 10330.00 | 16901.50 | 0.74 |
| 07 Wed January 2026 | 14336.50 | 14231.00 | 0.86 |
| 06 Tue January 2026 | 18848.00 | 11582.50 | 0.06 |
SilverMini SILVERM Option strike: 252750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 19472.00 | 13280.50 | 9 |
SilverMini SILVERM Option strike: 252500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13740.00 | 14400.00 | 1.6 |
| 07 Wed January 2026 | 14363.00 | 14378.50 | 0.67 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14301.00 | 11393.50 | 0.63 |
| 08 Thu January 2026 | 10589.00 | 16262.50 | 0.47 |
| 07 Wed January 2026 | 14741.50 | 13636.50 | 1.24 |
| 06 Tue January 2026 | 19552.00 | 11008.50 | 0.41 |
| 05 Mon January 2026 | 13316.50 | 16854.00 | 0.07 |
SilverMini SILVERM Option strike: 251750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11481.00 | 13778.50 | 1.5 |
SilverMini SILVERM Option strike: 251500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14500.00 | 13166.50 | 3 |
| 08 Thu January 2026 | 13448.00 | 16915.00 | 0.5 |
SilverMini SILVERM Option strike: 251250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13431.50 | 13856.50 | 0.44 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14782.50 | 10868.00 | 0.54 |
| 08 Thu January 2026 | 10730.00 | 15730.00 | 1.11 |
| 07 Wed January 2026 | 15274.50 | 13082.00 | 0.92 |
| 06 Tue January 2026 | 20044.00 | 10559.00 | 0.84 |
| 05 Mon January 2026 | 13602.50 | 16111.00 | 0.01 |
SilverMini SILVERM Option strike: 250750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14613.00 | 13000.00 | 0.5 |
| 08 Thu January 2026 | 12558.00 | 15479.00 | 22 |
SilverMini SILVERM Option strike: 250500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12591.50 | 13595.50 | 3 |
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15661.50 | 13367.50 | 0.02 |
| 08 Thu January 2026 | 11842.00 | 14691.50 | 0.13 |
| 07 Wed January 2026 | 15896.50 | 12251.00 | 0.02 |
| 06 Tue January 2026 | 20322.50 | 14033.00 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15216.00 | 10350.00 | 0.67 |
| 08 Thu January 2026 | 11280.50 | 15150.50 | 0.41 |
| 07 Wed January 2026 | 15642.00 | 12501.50 | 1.29 |
| 06 Tue January 2026 | 20576.00 | 10102.50 | 0.58 |
| 05 Mon January 2026 | 13964.50 | 15601.50 | 0.15 |
SilverMini SILVERM Option strike: 249500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14078.00 | 13924.00 | 7 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15821.50 | 9999.50 | 0.44 |
| 08 Thu January 2026 | 11761.00 | 14575.00 | 0.97 |
| 07 Wed January 2026 | 16266.50 | 11981.50 | 3.36 |
| 06 Tue January 2026 | 21230.50 | 9687.50 | 0.67 |
| 05 Mon January 2026 | 14394.00 | 15080.50 | 0.1 |
SilverMini SILVERM Option strike: 248500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13941.00 | 12650.50 | 1.67 |
SilverMini SILVERM Option strike: 248250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14399.00 | 13520.00 | 0.17 |
| 06 Tue January 2026 | 15912.50 | 12622.50 | 4 |
| 05 Mon January 2026 | 14811.00 | 15330.50 | 7 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16326.00 | 9482.50 | 0.9 |
| 08 Thu January 2026 | 12184.50 | 13984.50 | 0.48 |
| 07 Wed January 2026 | 16669.50 | 11474.00 | 1.59 |
| 06 Tue January 2026 | 21760.50 | 9287.50 | 0.33 |
| 05 Mon January 2026 | 14876.50 | 14553.00 | 0.07 |
SilverMini SILVERM Option strike: 247750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14825.00 | 13006.00 | 0.5 |
SilverMini SILVERM Option strike: 247500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 11983.50 | 13175.50 | 0.22 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16872.00 | 8952.00 | 0.72 |
| 08 Thu January 2026 | 12716.00 | 13319.50 | 0.72 |
| 07 Wed January 2026 | 17535.50 | 10914.50 | 6 |
| 06 Tue January 2026 | 22384.50 | 8883.00 | 1.31 |
| 05 Mon January 2026 | 15254.50 | 13982.50 | 0.72 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17481.50 | 8590.50 | 1.49 |
| 08 Thu January 2026 | 13098.50 | 12902.00 | 0.6 |
| 07 Wed January 2026 | 17493.00 | 10426.00 | 1.42 |
| 06 Tue January 2026 | 22847.00 | 8479.50 | 0.6 |
| 05 Mon January 2026 | 15643.00 | 13450.50 | 0.36 |
SilverMini SILVERM Option strike: 245750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 14182.00 | 14198.50 | 0.54 |
SilverMini SILVERM Option strike: 245500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 19000.00 | 11500.00 | 1 |
| 06 Tue January 2026 | 17634.00 | 10591.00 | 1 |
| 05 Mon January 2026 | 15500.00 | 18000.00 | 0.33 |
SilverMini SILVERM Option strike: 245250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20270.50 | 10781.00 | 1 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17931.00 | 8141.00 | 1.98 |
| 08 Thu January 2026 | 13381.00 | 12409.50 | 0.96 |
| 07 Wed January 2026 | 18132.00 | 9934.50 | 4.02 |
| 06 Tue January 2026 | 23567.50 | 8102.00 | 1.21 |
| 05 Mon January 2026 | 16133.50 | 12818.50 | 0.84 |
SilverMini SILVERM Option strike: 244750.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18371.00 | 15000.00 | 0.5 |
SilverMini SILVERM Option strike: 244250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 11433.00 | 14540.00 | 1 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18752.00 | 7830.00 | 1.75 |
| 08 Thu January 2026 | 13999.00 | 11722.50 | 1.93 |
| 07 Wed January 2026 | 18811.50 | 9541.00 | 16.92 |
| 06 Tue January 2026 | 24283.50 | 7728.50 | 0.81 |
| 05 Mon January 2026 | 16599.00 | 12222.50 | 0.32 |
SilverMini SILVERM Option strike: 243250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 11844.50 | 14700.50 | 2 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19653.00 | 7492.00 | 1.65 |
| 08 Thu January 2026 | 14418.50 | 11268.00 | 1.04 |
| 07 Wed January 2026 | 18752.50 | 9026.00 | 2 |
| 06 Tue January 2026 | 24798.00 | 7394.50 | 0.31 |
| 05 Mon January 2026 | 17032.00 | 11838.50 | 0.49 |
SilverMini SILVERM Option strike: 242250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17643.00 | 8769.50 | 6 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20886.50 | 6971.00 | 3.04 |
| 08 Thu January 2026 | 14640.00 | 10897.00 | 1.27 |
| 07 Wed January 2026 | 18787.00 | 8627.00 | 3.5 |
| 06 Tue January 2026 | 25612.00 | 7111.50 | 0.57 |
| 05 Mon January 2026 | 17500.50 | 11281.50 | 0.51 |
SilverMini SILVERM Option strike: 241750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16159.00 | 9210.00 | 1 |
SilverMini SILVERM Option strike: 241500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 15343.50 | 13118.50 | 1 |
SilverMini SILVERM Option strike: 241250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 21514.00 | 7062.50 | 1 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20173.00 | 6662.00 | 1.84 |
| 08 Thu January 2026 | 15779.00 | 10332.50 | 1.14 |
| 07 Wed January 2026 | 20658.50 | 8204.50 | 14.6 |
| 06 Tue January 2026 | 26182.00 | 6764.00 | 1.35 |
| 05 Mon January 2026 | 18059.00 | 10915.50 | 1.12 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21069.50 | 6352.00 | 4.48 |
| 08 Thu January 2026 | 15802.00 | 9853.50 | 2.64 |
| 07 Wed January 2026 | 20835.50 | 7772.50 | 6.83 |
| 06 Tue January 2026 | 26869.00 | 6424.00 | 2.74 |
| 05 Mon January 2026 | 18566.00 | 10364.00 | 1.26 |
SilverMini SILVERM Option strike: 239500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19382.00 | 7549.00 | 1 |
| 08 Thu January 2026 | 21325.50 | 7549.00 | 0.5 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23461.50 | 5967.00 | 3.7 |
| 08 Thu January 2026 | 16758.00 | 9294.00 | 2.81 |
| 07 Wed January 2026 | 21532.50 | 7441.50 | 10.83 |
| 06 Tue January 2026 | 27488.50 | 6172.50 | 1.95 |
| 05 Mon January 2026 | 19083.00 | 9850.00 | 0.6 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24067.00 | 5683.00 | 2.98 |
| 08 Thu January 2026 | 17095.50 | 8893.00 | 3.34 |
| 07 Wed January 2026 | 21552.00 | 7081.50 | 8.92 |
| 06 Tue January 2026 | 28307.00 | 5880.00 | 1.41 |
| 05 Mon January 2026 | 19662.50 | 9514.50 | 0.85 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24204.00 | 5426.00 | 5.78 |
| 08 Thu January 2026 | 17319.50 | 8542.00 | 8.12 |
| 07 Wed January 2026 | 24766.50 | 6711.50 | 16.42 |
| 06 Tue January 2026 | 29182.00 | 5617.00 | 3.12 |
| 05 Mon January 2026 | 20236.00 | 9065.50 | 1.66 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24554.50 | 5018.50 | 13.56 |
| 08 Thu January 2026 | 16000.00 | 7896.00 | 57 |
| 07 Wed January 2026 | 25314.00 | 6412.50 | 23 |
| 06 Tue January 2026 | 26183.50 | 5332.50 | 10.35 |
| 05 Mon January 2026 | 20698.00 | 8702.50 | 6.1 |
SilverMini SILVERM Option strike: 235250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22077.50 | 5634.50 | 2 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25027.00 | 4859.50 | 15.16 |
| 08 Thu January 2026 | 18923.00 | 7708.00 | 8.89 |
| 07 Wed January 2026 | 23832.00 | 6047.00 | 12.99 |
| 06 Tue January 2026 | 30597.50 | 5142.50 | 4.96 |
| 05 Mon January 2026 | 21462.00 | 8230.50 | 3.78 |
SilverMini SILVERM Option strike: 234250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 18854.00 | 9927.50 | 1.67 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26835.00 | 4549.50 | 3.95 |
| 08 Thu January 2026 | 19722.00 | 7391.50 | 5.17 |
| 07 Wed January 2026 | 24932.00 | 5825.00 | 1.87 |
| 06 Tue January 2026 | 30237.50 | 4837.00 | 1.04 |
| 05 Mon January 2026 | 21984.00 | 7938.50 | 3.28 |
SilverMini SILVERM Option strike: 233500.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 15000.00 | 7450.00 | 2 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22484.00 | 4334.50 | 10.06 |
| 08 Thu January 2026 | 18616.50 | 6798.00 | 12.36 |
| 07 Wed January 2026 | 24300.00 | 5411.00 | 6.47 |
| 06 Tue January 2026 | 31557.50 | 4733.00 | 1.42 |
| 05 Mon January 2026 | 23080.00 | 7493.00 | 2.69 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27262.50 | 4117.50 | 13.8 |
| 08 Thu January 2026 | 19845.50 | 6507.50 | 42.27 |
| 07 Wed January 2026 | 27289.50 | 5180.50 | 52.33 |
| 06 Tue January 2026 | 30649.50 | 4463.00 | 7.14 |
| 05 Mon January 2026 | 22708.00 | 7139.50 | 9.82 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 26567.50 | 4772.50 | 12.5 |
| 05 Mon January 2026 | 22860.00 | 6812.50 | 45.5 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28441.50 | 3664.00 | 11.88 |
| 08 Thu January 2026 | 21887.50 | 5931.50 | 11.46 |
| 07 Wed January 2026 | 27285.50 | 4657.50 | 11.8 |
| 06 Tue January 2026 | 34396.50 | 4080.50 | 4.74 |
| 05 Mon January 2026 | 24601.00 | 6422.50 | 5.31 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28125.50 | 3477.00 | 3 |
| 08 Thu January 2026 | 23131.00 | 5374.00 | 23 |
| 07 Wed January 2026 | 29375.00 | 4821.00 | 3.17 |
| 06 Tue January 2026 | 28848.50 | 3888.50 | 12.67 |
| 05 Mon January 2026 | 25545.00 | 6188.00 | 2.53 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29624.00 | 3325.00 | 84.5 |
| 08 Thu January 2026 | 20963.00 | 5227.50 | 49.83 |
| 07 Wed January 2026 | 35500.00 | 4182.50 | 494 |
| 06 Tue January 2026 | 34585.50 | 3697.50 | 11.13 |
| 05 Mon January 2026 | 24385.00 | 5882.50 | 13.71 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 31483.00 | 4273.50 | 3.5 |
| 06 Tue January 2026 | 31676.50 | 3577.00 | 29.5 |
| 05 Mon January 2026 | 25993.50 | 6531.00 | 8.25 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 22093.50 | 6114.50 | 7.33 |
| 07 Wed January 2026 | 33261.00 | 3609.50 | 9 |
| 06 Tue January 2026 | 33864.50 | 3349.00 | 1.76 |
| 05 Mon January 2026 | 25998.00 | 5366.50 | 4.29 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33995.50 | 2692.50 | 64.48 |
| 08 Thu January 2026 | 27028.00 | 4391.50 | 43.14 |
| 07 Wed January 2026 | 31417.00 | 3475.50 | 36.2 |
| 06 Tue January 2026 | 38588.50 | 3193.00 | 14.38 |
| 05 Mon January 2026 | 28174.00 | 4948.50 | 10.1 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31417.50 | 2486.50 | 22.67 |
| 08 Thu January 2026 | 27211.50 | 4086.50 | 6.91 |
| 07 Wed January 2026 | 34435.00 | 3335.00 | 7.11 |
| 06 Tue January 2026 | 38236.50 | 3010.50 | 10.48 |
| 05 Mon January 2026 | 27442.00 | 5073.00 | 2.54 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30487.00 | 2447.00 | 87.25 |
| 08 Thu January 2026 | 24596.50 | 3892.50 | 10.36 |
| 07 Wed January 2026 | 35917.50 | 3081.50 | 9.27 |
| 06 Tue January 2026 | 40103.00 | 2910.50 | 2.76 |
| 05 Mon January 2026 | 29347.50 | 5355.50 | 0.66 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30413.00 | 2196.00 | 71.67 |
| 07 Wed January 2026 | 37639.00 | 2916.00 | 56.25 |
| 06 Tue January 2026 | 34567.50 | 2769.50 | 36.67 |
| 05 Mon January 2026 | 30463.50 | 4352.00 | 7.59 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38568.00 | 2000.00 | 87.45 |
| 08 Thu January 2026 | 30250.00 | 3252.50 | 60.48 |
| 07 Wed January 2026 | 35624.50 | 2540.50 | 38.11 |
| 06 Tue January 2026 | 42887.00 | 2476.00 | 23.14 |
| 05 Mon January 2026 | 31797.00 | 3824.00 | 25.09 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34376.50 | 1865.50 | 22.33 |
| 08 Thu January 2026 | 26666.50 | 3766.00 | 3.83 |
| 07 Wed January 2026 | 37415.00 | 2672.00 | 2 |
| 05 Mon January 2026 | 29894.50 | 4769.00 | 1.5 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36207.50 | 1733.50 | 43 |
| 08 Thu January 2026 | 27092.00 | 2816.50 | 33.67 |
| 07 Wed January 2026 | 39049.00 | 2248.50 | 7.14 |
| 06 Tue January 2026 | 43570.50 | 2195.00 | 9.39 |
| 05 Mon January 2026 | 31899.50 | 3449.50 | 7 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 36500.00 | 1975.50 | 43 |
| 05 Mon January 2026 | 34763.00 | 3801.00 | 3 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41578.00 | 1428.00 | 95.03 |
| 08 Thu January 2026 | 33747.50 | 2368.50 | 48.34 |
| 07 Wed January 2026 | 39327.50 | 1868.00 | 39.65 |
| 06 Tue January 2026 | 47469.00 | 1895.00 | 34.37 |
| 05 Mon January 2026 | 35877.50 | 2952.00 | 6.81 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 40002.50 | 2033.00 | 1.5 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47581.50 | 1045.00 | 174.12 |
| 08 Thu January 2026 | 36100.50 | 1731.00 | 263.97 |
| 07 Wed January 2026 | 45114.00 | 1358.00 | 111.61 |
| 06 Tue January 2026 | 51778.50 | 1428.50 | 55.4 |
| 05 Mon January 2026 | 40424.00 | 2260.50 | 113.7 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43100.00 | 1031.00 | 4.33 |
| 08 Thu January 2026 | 36000.00 | 2364.50 | 1.58 |
| 07 Wed January 2026 | 48854.00 | 1382.00 | 26.5 |
| 06 Tue January 2026 | 52385.00 | 1411.00 | 1.14 |
| 05 Mon January 2026 | 40331.00 | 2033.00 | 0.64 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 51343.50 | 805.50 | 162.45 |
| 08 Thu January 2026 | 42655.00 | 1270.50 | 133.7 |
| 07 Wed January 2026 | 49450.00 | 988.50 | 101.89 |
| 06 Tue January 2026 | 56493.00 | 1091.50 | 62 |
| 05 Mon January 2026 | 44530.50 | 1707.00 | 100.32 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53325.00 | 661.50 | 953.64 |
| 08 Thu January 2026 | 46586.00 | 987.50 | 149.98 |
| 07 Wed January 2026 | 53500.00 | 813.50 | 251.02 |
| 06 Tue January 2026 | 61545.00 | 886.50 | 71.16 |
| 05 Mon January 2026 | 49557.00 | 1274.50 | 191.28 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 44026.00 | 731.00 | 0.4 |
| 07 Wed January 2026 | 54777.50 | 1690.00 | 0.5 |
| 05 Mon January 2026 | 57899.50 | 2936.00 | 2 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 57333.50 | 521.50 | 1 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 54000.00 | 500.00 | 1 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 51039.50 | 763.50 | 111.97 |
| 07 Wed January 2026 | 63000.00 | 643.00 | 2558 |
| 06 Tue January 2026 | 59789.00 | 718.50 | 97.43 |
| 05 Mon January 2026 | 52815.50 | 957.00 | 67.17 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58888.00 | 417.00 | 517.86 |
| 08 Thu January 2026 | 54766.50 | 579.00 | 207.24 |
| 07 Wed January 2026 | 67650.00 | 500.50 | 3814 |
| 06 Tue January 2026 | 69348.50 | 589.00 | 86.29 |
| 05 Mon January 2026 | 57376.50 | 740.50 | 274.48 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 63215.50 | 326.00 | 1186.5 |
| 08 Thu January 2026 | 59071.50 | 431.00 | 343.33 |
| 06 Tue January 2026 | 67333.50 | 469.50 | 287.83 |
| 05 Mon January 2026 | 60343.50 | 589.00 | 523.25 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72180.00 | 265.50 | 128.42 |
| 08 Thu January 2026 | 64795.00 | 342.50 | 803.83 |
| 07 Wed January 2026 | 73028.00 | 301.00 | 236.5 |
| 06 Tue January 2026 | 73773.50 | 370.50 | 271.8 |
| 05 Mon January 2026 | 67171.00 | 480.00 | 586.4 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 73000.00 | 390.50 | 0.5 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 66262.00 | 281.50 | 169.4 |
| 07 Wed January 2026 | 75890.50 | 258.50 | 79 |
| 06 Tue January 2026 | 79867.00 | 293.50 | 29.71 |
| 05 Mon January 2026 | 69886.00 | 377.00 | 261.25 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77500.00 | 185.00 | 72 |
| 08 Thu January 2026 | 74775.00 | 244.50 | 502 |
| 05 Mon January 2026 | 75251.00 | 303.00 | 1605 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 77343.00 | 182.00 | 4.33 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 113246.50 | 84.50 | 287 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
