SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 70968 and 72473
| Daily Target 1 | 70686 |
| Daily Target 2 | 71250 |
| Daily Target 3 | 72191 |
| Daily Target 4 | 72755 |
| Daily Target 5 | 73696 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 71814.00 (-0.29%) | 71925.00 | 71627.00 - 73132.00 | 1.3166 times | Tue 06 June 2023 | 72020.00 (0.11%) | 71980.00 | 71479.00 - 72520.00 | 1.0229 times | Mon 05 June 2023 | 71942.00 (-0.25%) | 72049.00 | 71301.00 - 72289.00 | 0.8193 times | Fri 02 June 2023 | 72122.00 (-0.67%) | 72949.00 | 72031.00 - 72950.00 | 0.8236 times | Thu 01 June 2023 | 72611.00 (0.67%) | 71949.00 | 71310.00 - 72728.00 | 1.1405 times | Wed 31 May 2023 | 72128.00 (1.39%) | 71075.00 | 70981.00 - 72260.00 | 1.2896 times | Tue 30 May 2023 | 71140.00 (-0.12%) | 71000.00 | 70605.00 - 71498.00 | 0.909 times | Mon 29 May 2023 | 71228.00 (-0.09%) | 71300.00 | 71142.00 - 71628.00 | 0.4596 times | Fri 26 May 2023 | 71292.00 (1.3%) | 70547.00 | 70500.00 - 71467.00 | 1.1203 times | Thu 25 May 2023 | 70376.00 (-1.15%) | 70900.00 | 70280.00 - 71218.00 | 1.0986 times | Wed 24 May 2023 | 71196.00 (-1.39%) | 72044.00 | 70976.00 - 72168.00 | 1.1344 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 70642 and 72473
| Weekly Target 1 | 70251.33 |
| Weekly Target 2 | 71032.67 |
| Weekly Target 3 | 72082.333333333 |
| Weekly Target 4 | 72863.67 |
| Weekly Target 5 | 73913.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 71814.00 (-0.43%) | 72049.00 | 71301.00 - 73132.00 | 0.718 times | Fri 02 June 2023 | 72122.00 (1.16%) | 71300.00 | 70605.00 - 72950.00 | 1.0507 times | Fri 26 May 2023 | 71292.00 (-2.72%) | 73000.00 | 70280.00 - 73347.00 | 1.2342 times | Fri 19 May 2023 | 73285.00 (0.28%) | 73257.00 | 71851.00 - 73666.00 | 1.0665 times | Fri 12 May 2023 | 73077.00 (-4.9%) | 77011.00 | 72536.00 - 77859.00 | 1.352 times | Fri 05 May 2023 | 76843.00 (3.79%) | 75563.00 | 74420.00 - 78075.00 | 1.485 times | Fri 28 April 2023 | 74037.00 (-0.56%) | 74256.00 | 73110.00 - 74850.00 | 0.0675 times | Fri 21 April 2023 | 74455.00 (-1.44%) | 75565.00 | 73819.00 - 76146.00 | 1.0261 times | Fri 14 April 2023 | 75545.00 (1.44%) | 74107.00 | 74055.00 - 77400.00 | 1.0433 times | Thu 06 April 2023 | 74475.00 (3.3%) | 71910.00 | 71309.00 - 75023.00 | 0.9568 times | Fri 31 March 2023 | 72095.00 (2.48%) | 70249.00 | 69500.00 - 72449.00 | 0.7519 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 70642 and 72473
| Monthly Target 1 | 70251.33 |
| Monthly Target 2 | 71032.67 |
| Monthly Target 3 | 72082.333333333 |
| Monthly Target 4 | 72863.67 |
| Monthly Target 5 | 73913.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 71814.00 (-0.44%) | 71949.00 | 71301.00 - 73132.00 | 0.2505 times | Wed 31 May 2023 | 72128.00 (-2.58%) | 75563.00 | 70280.00 - 78075.00 | 1.2351 times | Fri 28 April 2023 | 74037.00 (2.69%) | 71910.00 | 71309.00 - 77400.00 | 0.6655 times | Fri 31 March 2023 | 72095.00 (13.66%) | 64989.00 | 61629.00 - 72449.00 | 1.1469 times | Tue 28 February 2023 | 63430.00 (-7.85%) | 68650.00 | 62264.00 - 72483.00 | 0.6982 times | Tue 31 January 2023 | 68831.00 (-0.77%) | 69350.00 | 67025.00 - 70990.00 | 1.0436 times | Fri 30 December 2022 | 69362.00 (12.39%) | 63650.00 | 63650.00 - 70250.00 | 1.2989 times | Wed 30 November 2022 | 61714.00 (6.2%) | 58295.00 | 57580.00 - 63970.00 | 1.0584 times | Mon 31 October 2022 | 58111.00 (1.46%) | 57525.00 | 55511.00 - 62200.00 | 1.1852 times | Fri 30 September 2022 | 57274.00 (6.34%) | 53660.00 | 52605.00 - 58800.00 | 1.4177 times | Wed 31 August 2022 | 53859.00 (-7.24%) | 58800.00 | 53770.00 - 59775.00 | 0.7649 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72080.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 07 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72190 and price is deviating by 846 points
Upper Bollinger band is at 73880 and lower is at 70500, while middle bands are at 71345 and 73035
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71697.67 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 72101.8 |
| 12 day DMA | 71672.5 |
| 20 day DMA | 72189.1 |
| 35 day DMA | 73632.17 |
| 50 day DMA | 73760.16 |
| 100 day DMA | 70390.13 |
| 150 day DMA | 68819.95 |
| 200 day DMA | 65842.83 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71931.9 | 71990.84 | 71976.26 |
| 12 day EMA | 72080.16 | 72128.53 | 72148.25 |
| 20 day EMA | 72437.63 | 72503.25 | 72554.1 |
| 35 day EMA | 72694.74 | 72746.59 | 72789.37 |
| 50 day EMA | 73253.01 | 73311.72 | 73364.42 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72101.8 | 72164.6 | 71988.6 |
| 12 day SMA | 71672.5 | 71751.92 | 71857.33 |
| 20 day SMA | 72189.1 | 72424.4 | 72684.95 |
| 35 day SMA | 73632.17 | 73729.94 | 73817.57 |
| 50 day SMA | 73760.16 | 73721.5 | 73688.14 |
| 100 day SMA | 70390.13 | 70358.79 | 70319.29 |
| 150 day SMA | 68819.95 | 68736.05 | 68650.83 |
| 200 day SMA | 65842.83 | 65765.13 | 65690.82 |
Futures expiry: 30 Fri June 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 71814.00 | 71925.00 | 71627.00 to 73132.00 | 1.28 times |
| 06 Tue | 72020.00 | 71980.00 | 71479.00 to 72520.00 | 1 times |
| 05 Mon | 71942.00 | 72049.00 | 71301.00 to 72289.00 | 0.8 times |
| 02 Fri | 72122.00 | 72949.00 | 72031.00 to 72950.00 | 0.8 times |
| 01 Thu | 72611.00 | 71949.00 | 71310.00 to 72728.00 | 1.11 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 72968.00 | 73096.00 | 72782.00 to 74245.00 | 1.47 times |
| 06 Tue | 73194.00 | 73275.00 | 72653.00 to 73645.00 | 1.18 times |
| 05 Mon | 73107.00 | 73046.00 | 72468.00 to 73410.00 | 0.72 times |
| 02 Fri | 73310.00 | 74000.00 | 73230.00 to 74140.00 | 0.66 times |
| 01 Thu | 73812.00 | 72980.00 | 72515.00 to 73880.00 | 0.98 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 74591.00 | 74647.00 | 74423.00 to 75767.00 | 1.72 times |
| 06 Tue | 74778.00 | 74908.00 | 74245.00 to 75200.00 | 0.94 times |
| 05 Mon | 74749.00 | 74734.00 | 74150.00 to 75000.00 | 0.76 times |
| 02 Fri | 74955.00 | 75601.00 | 74890.00 to 75740.00 | 0.66 times |
| 01 Thu | 75396.00 | 74754.00 | 74112.00 to 75457.00 | 0.92 times |
Option chain for Silver Mini SILVERM 21 Wed June 2023 expiry
SilverMini SILVERM Option strike: 79000.00
| Date | CE | PE | PCR |
| 06 Tue June 2023 | 63.00 | 7064.50 | 0.02 |
| 05 Mon June 2023 | 119.00 | 7358.00 | 4 |
SilverMini SILVERM Option strike: 78000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 101.00 | 5711.50 | 0.15 |
| 06 Tue June 2023 | 104.50 | 5990.00 | 0.07 |
| 02 Fri June 2023 | 160.50 | 5476.50 | 0.15 |
| 01 Thu June 2023 | 253.50 | 6137.00 | 0.11 |
SilverMini SILVERM Option strike: 77000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 132.00 | 4926.00 | 0.03 |
| 06 Tue June 2023 | 169.00 | 5320.00 | 0.02 |
| 05 Mon June 2023 | 201.50 | 5280.00 | 0.03 |
| 02 Fri June 2023 | 246.50 | 4603.00 | 0.05 |
| 01 Thu June 2023 | 358.50 | 5356.00 | 0.06 |
SilverMini SILVERM Option strike: 76000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 202.00 | 3509.00 | 0.06 |
| 06 Tue June 2023 | 241.00 | 4230.00 | 0.08 |
| 02 Fri June 2023 | 325.50 | 3708.50 | 0.07 |
| 01 Thu June 2023 | 496.00 | 4526.50 | 0.03 |
SilverMini SILVERM Option strike: 75000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 297.50 | 2742.00 | 0.02 |
| 05 Mon June 2023 | 368.00 | 3361.50 | 0 |
| 02 Fri June 2023 | 440.00 | 3087.50 | 0.02 |
| 01 Thu June 2023 | 696.50 | 3066.00 | 0.01 |
SilverMini SILVERM Option strike: 74000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 456.50 | 2398.00 | 0.03 |
| 06 Tue June 2023 | 519.00 | 2506.50 | 0.04 |
| 05 Mon June 2023 | 556.00 | 2666.50 | 0.03 |
| 02 Fri June 2023 | 655.00 | 2265.50 | 0.03 |
| 01 Thu June 2023 | 953.00 | 2460.00 | 0.04 |
SilverMini SILVERM Option strike: 73500.00
| Date | CE | PE | PCR |
| 02 Fri June 2023 | 1060.00 | 2046.50 | 0.2 |
SilverMini SILVERM Option strike: 73000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 739.00 | 1876.00 | 0.2 |
| 06 Tue June 2023 | 802.50 | 1772.00 | 0.09 |
| 05 Mon June 2023 | 829.00 | 1829.50 | 0.1 |
| 02 Fri June 2023 | 983.50 | 1822.00 | 0.38 |
| 01 Thu June 2023 | 1329.50 | 1702.00 | 0.19 |
SilverMini SILVERM Option strike: 72500.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 891.50 | 1166.00 | 0.5 |
| 05 Mon June 2023 | 999.50 | 1639.50 | 2 |
| 02 Fri June 2023 | 1317.00 | 1486.50 | 3.13 |
| 01 Thu June 2023 | 1547.00 | 1875.50 | 0.5 |
SilverMini SILVERM Option strike: 72000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 1106.50 | 1262.50 | 0.82 |
| 06 Tue June 2023 | 1210.50 | 1177.50 | 0.43 |
| 05 Mon June 2023 | 1228.50 | 1250.50 | 0.43 |
| 02 Fri June 2023 | 1385.00 | 1255.00 | 1.87 |
| 01 Thu June 2023 | 1809.50 | 1198.00 | 0.27 |
SilverMini SILVERM Option strike: 71500.00
| Date | CE | PE | PCR |
| 06 Tue June 2023 | 1350.50 | 1096.00 | 3 |
| 05 Mon June 2023 | 1375.50 | 1093.50 | 1.5 |
| 01 Thu June 2023 | 1818.50 | 1440.00 | 0.5 |
SilverMini SILVERM Option strike: 71000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 1638.50 | 813.00 | 2.35 |
| 06 Tue June 2023 | 1767.00 | 757.00 | 2.98 |
| 05 Mon June 2023 | 1768.50 | 840.00 | 1.44 |
| 02 Fri June 2023 | 1987.50 | 839.00 | 3.67 |
| 01 Thu June 2023 | 2401.50 | 832.00 | 1.46 |
SilverMini SILVERM Option strike: 70000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 2271.00 | 485.50 | 20.96 |
| 06 Tue June 2023 | 2454.50 | 456.50 | 23.22 |
| 05 Mon June 2023 | 2471.50 | 519.00 | 21.83 |
| 02 Fri June 2023 | 3023.00 | 520.50 | 81.33 |
| 01 Thu June 2023 | 3084.50 | 536.00 | 18.31 |
SilverMini SILVERM Option strike: 69000.00
| Date | CE | PE | PCR |
| 02 Fri June 2023 | 1000.00 | 304.50 | 31 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
