Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 203160.5 and 209853.5
| Intraday Target 1 | 202045 |
| Intraday Target 2 | 204276 |
| Intraday Target 3 | 208738 |
| Intraday Target 4 | 210969 |
| Intraday Target 5 | 215431 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-0.9%) | 212870.00 | 206507.00 - 213200.00 | 0.7656 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214454.00 | 208380.00 - 215255.00 | 0.6364 times | Fri 16 October 2026 | 210664.00 (1.07%) | 215098.00 | 210664.00 - 216300.00 | 1.138 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212799.00 | 208424.00 - 213983.00 | 1.1381 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 221251.00 | 210701.00 - 221797.00 | 1.6495 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 224967.00 | 219351.00 - 225890.00 | 0.9265 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228215.00 | 220717.00 - 228218.00 | 0.6701 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 227919.00 | 222505.00 - 230000.00 | 0.9961 times | Mon 05 October 2026 | 223815.00 (1.07%) | 229032.00 | 223815.00 - 230700.00 | 0.8714 times | Thu 01 October 2026 | 221443.00 (-2.03%) | 226836.00 | 221443.00 - 229062.00 | 1.2084 times | Wed 30 September 2026 | 226037.00 (1.36%) | 227827.00 | 225797.00 - 229850.00 | 1.167 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 202133 and 210881
| Weekly Target 1 | 200675 |
| Weekly Target 2 | 203591 |
| Weekly Target 3 | 209423 |
| Weekly Target 4 | 212339 |
| Weekly Target 5 | 218171 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-1.97%) | 214454.00 | 206507.00 - 215255.00 | 0.2991 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228215.00 | 208424.00 - 228218.00 | 1.1781 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.3984 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.7924 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.5264 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.1451 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.1627 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.2349 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.7288 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.5342 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.2981 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 194410.5 and 218603.5
| Monthly Target 1 | 190378.33 |
| Monthly Target 2 | 198442.67 |
| Monthly Target 3 | 214571.33333333 |
| Monthly Target 4 | 222635.67 |
| Monthly Target 5 | 238764.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-8.64%) | 226836.00 | 206507.00 - 230700.00 | 0.4091 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.0739 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.9345 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.9058 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.808 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.0722 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5761 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.0044 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.8563 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.3596 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.8111 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 94257.5 and 316749.5
| Yearly Target 1 | 56841 |
| Yearly Target 2 | 131674 |
| Yearly Target 3 | 279333 |
| Yearly Target 4 | 354166 |
| Yearly Target 5 | 501825 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-10%) | 238199.00 | 204500.00 - 426992.00 | 0.7161 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.021 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8236 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8789 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8609 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9605 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.739 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216071.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223192 and price is deviating by 9241 points
Upper Bollinger band is at 241673 and lower is at 204712, while middle bands are at 213952 and 232432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215674.12 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 209682.2 |
| 12 day DMA | 217107.17 |
| 20 day DMA | 223191.65 |
| 35 day DMA | 228059.49 |
| 50 day DMA | 229669.82 |
| 100 day DMA | 231642.3 |
| 150 day DMA | 236668.13 |
| 200 day DMA | 244775.04 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210267.25 | 212147.1 | 214030.36 |
| 12 day EMA | 216069.48 | 217807.5 | 219520.98 |
| 20 day EMA | 220124.03 | 221556.77 | 222943.19 |
| 35 day EMA | 223936.59 | 224962.73 | 225939.01 |
| 50 day EMA | 226704.5 | 227528.54 | 228309.79 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209682.2 | 212251 | 214718.4 |
| 12 day SMA | 217107.17 | 219214.33 | 220871.67 |
| 20 day SMA | 223191.65 | 224231.05 | 225267.7 |
| 35 day SMA | 228059.49 | 229171.6 | 230230.97 |
| 50 day SMA | 229669.82 | 229897.34 | 230089.54 |
| 100 day SMA | 231642.3 | 232285.49 | 232864.61 |
| 150 day SMA | 236668.13 | 237082.09 | 237466.58 |
| 200 day SMA | 244775.04 | 244889.77 | 245003.81 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 211678.00 | 212870.00 | 211000.00 to 213200.00 | 0.72 times |
| 19 Mon | 212402.00 | 214454.00 | 211671.00 to 215255.00 | 0.6 times |
| 16 Fri | 213604.00 | 215098.00 | 213041.00 to 216300.00 | 1.07 times |
| 15 Thu | 213142.00 | 212799.00 | 210646.00 to 213983.00 | 1.07 times |
| 14 Wed | 211120.00 | 221251.00 | 210701.00 to 221797.00 | 1.55 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 21 Wed | 218045.00 | 219389.00 | 217337.00 to 219572.00 | 0.56 times |
| 19 Mon | 218561.00 | 220575.00 | 218001.00 to 221439.00 | 0.44 times |
| 16 Fri | 219818.00 | 220325.00 | 219385.00 to 222500.00 | 0.78 times |
| 15 Thu | 219329.00 | 218750.00 | 217000.00 to 220218.00 | 1.31 times |
| 14 Wed | 217320.00 | 227808.00 | 216821.00 to 228130.00 | 1.91 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 21 Wed | 223454.00 | 224460.00 | 222850.00 to 224680.00 | 0.41 times |
| 19 Mon | 224074.00 | 226959.00 | 223385.00 to 226959.00 | 0.35 times |
| 16 Fri | 225173.00 | 225999.00 | 224650.00 to 227800.00 | 0.48 times |
| 15 Thu | 224599.00 | 223000.00 | 222315.00 to 225570.00 | 0.82 times |
| 14 Wed | 222771.00 | 233236.00 | 222105.00 to 233400.00 | 2.94 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 34.50 | 88284.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 43.00 | 68301.00 | 0 |
| 16 Fri October 2026 | 44.00 | 65238.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 45.50 | 49272.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 47.50 | 48110.00 | 0 |
| 16 Fri October 2026 | 51.00 | 46211.00 | 0 |
| 15 Thu October 2026 | 80.00 | 46739.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 44.00 | 42798.50 | 0.01 |
| 15 Thu October 2026 | 97.00 | 42081.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 52.50 | 38266.50 | 0 |
| 19 Mon October 2026 | 50.00 | 35733.50 | 0 |
| 16 Fri October 2026 | 72.00 | 34538.50 | 0 |
| 15 Thu October 2026 | 119.50 | 36933.00 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 56.00 | 33512.50 | 0 |
| 19 Mon October 2026 | 60.00 | 32821.00 | 0 |
| 16 Fri October 2026 | 99.50 | 31180.00 | 0 |
| 15 Thu October 2026 | 165.50 | 31900.00 | 0 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 124.50 | 26428.50 | 0 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 73.50 | 28278.50 | 0 |
| 19 Mon October 2026 | 83.00 | 26028.00 | 0 |
| 16 Fri October 2026 | 146.00 | 24801.00 | 0 |
| 15 Thu October 2026 | 242.50 | 27080.00 | 0 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 283.50 | 28000.00 | 0 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 88.00 | 26716.50 | 0 |
| 15 Thu October 2026 | 300.50 | 26501.00 | 0.01 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 95.50 | 24200.00 | 0 |
| 16 Fri October 2026 | 229.00 | 21136.00 | 0 |
| 15 Thu October 2026 | 360.50 | 23894.50 | 0.02 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 99.50 | 23274.00 | 0 |
| 19 Mon October 2026 | 121.50 | 22491.00 | 0 |
| 16 Fri October 2026 | 252.50 | 20599.00 | 0.01 |
| 15 Thu October 2026 | 381.50 | 22390.00 | 0.01 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 487.50 | 21832.00 | 0 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 122.00 | 20343.00 | 0 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 154.50 | 18388.00 | 0 |
| 19 Mon October 2026 | 219.00 | 17898.50 | 0 |
| 16 Fri October 2026 | 481.00 | 16739.00 | 0.01 |
| 15 Thu October 2026 | 648.50 | 17355.50 | 0.01 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 178.50 | 17350.00 | 0 |
| 19 Mon October 2026 | 256.00 | 16750.00 | 0 |
| 16 Fri October 2026 | 556.50 | 14462.50 | 0.01 |
| 15 Thu October 2026 | 760.00 | 16618.50 | 0.03 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 205.00 | 16337.00 | 0 |
| 19 Mon October 2026 | 302.50 | 15058.00 | 0 |
| 16 Fri October 2026 | 620.00 | 13629.50 | 0 |
| 15 Thu October 2026 | 853.50 | 15595.50 | 0.02 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 231.50 | 15551.50 | 0 |
| 19 Mon October 2026 | 353.00 | 14132.50 | 0 |
| 16 Fri October 2026 | 721.00 | 13484.00 | 0.01 |
| 15 Thu October 2026 | 956.00 | 14704.50 | 0.01 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 259.00 | 14240.00 | 0 |
| 16 Fri October 2026 | 823.00 | 12968.00 | 0.01 |
| 15 Thu October 2026 | 1072.50 | 13817.50 | 0.03 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 294.00 | 13573.50 | 0.01 |
| 19 Mon October 2026 | 466.00 | 13063.50 | 0.02 |
| 16 Fri October 2026 | 922.50 | 12164.00 | 0.02 |
| 15 Thu October 2026 | 1167.50 | 12902.50 | 0.05 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 342.50 | 12240.00 | 0 |
| 19 Mon October 2026 | 539.50 | 11283.00 | 0 |
| 16 Fri October 2026 | 1047.50 | 10595.00 | 0.01 |
| 15 Thu October 2026 | 1345.50 | 12179.50 | 0.05 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 395.00 | 11166.50 | 0 |
| 19 Mon October 2026 | 615.50 | 11172.50 | 0 |
| 16 Fri October 2026 | 1176.50 | 10479.50 | 0.01 |
| 15 Thu October 2026 | 1503.50 | 11562.50 | 0.01 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 451.00 | 10696.50 | 0 |
| 19 Mon October 2026 | 726.50 | 10339.00 | 0 |
| 16 Fri October 2026 | 1356.00 | 9667.00 | 0.01 |
| 15 Thu October 2026 | 1697.50 | 10447.00 | 0.03 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 532.00 | 9640.00 | 0 |
| 19 Mon October 2026 | 848.50 | 9175.00 | 0 |
| 16 Fri October 2026 | 1544.50 | 8826.50 | 0.03 |
| 15 Thu October 2026 | 1869.50 | 9685.50 | 0.04 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 618.50 | 8820.50 | 0.02 |
| 19 Mon October 2026 | 997.00 | 8548.50 | 0.04 |
| 16 Fri October 2026 | 1759.50 | 8093.00 | 0.09 |
| 15 Thu October 2026 | 2104.00 | 8870.50 | 0.09 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 741.50 | 7775.00 | 0.01 |
| 19 Mon October 2026 | 1160.50 | 7754.50 | 0.05 |
| 16 Fri October 2026 | 1998.00 | 7307.50 | 0.05 |
| 15 Thu October 2026 | 2354.00 | 8040.00 | 0.03 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 910.50 | 7148.00 | 0.05 |
| 19 Mon October 2026 | 1370.00 | 6982.50 | 0.09 |
| 16 Fri October 2026 | 2265.00 | 6621.00 | 0.04 |
| 15 Thu October 2026 | 2629.50 | 7452.00 | 0.01 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1088.00 | 6359.50 | 0.03 |
| 19 Mon October 2026 | 1635.50 | 6222.50 | 0.07 |
| 16 Fri October 2026 | 2637.50 | 5959.00 | 0.13 |
| 15 Thu October 2026 | 2980.50 | 6812.00 | 0.05 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1345.00 | 5585.00 | 0.07 |
| 19 Mon October 2026 | 1933.00 | 5473.00 | 0.23 |
| 16 Fri October 2026 | 3051.50 | 5354.50 | 0.52 |
| 15 Thu October 2026 | 3350.50 | 6154.00 | 0.06 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1598.00 | 4845.50 | 0.15 |
| 19 Mon October 2026 | 2257.50 | 4860.00 | 0.58 |
| 16 Fri October 2026 | 3460.00 | 4808.50 | 0.89 |
| 15 Thu October 2026 | 3757.50 | 5578.50 | 0.29 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1929.00 | 4166.00 | 0.3 |
| 19 Mon October 2026 | 2698.50 | 4293.00 | 1.06 |
| 16 Fri October 2026 | 3948.50 | 4288.00 | 1.45 |
| 15 Thu October 2026 | 4221.50 | 5021.00 | 0.35 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2299.00 | 3528.50 | 0.56 |
| 19 Mon October 2026 | 3155.50 | 3732.50 | 1.42 |
| 16 Fri October 2026 | 4440.00 | 3776.00 | 2.07 |
| 15 Thu October 2026 | 4686.00 | 4523.50 | 0.65 |
SilverMini SILVERM Option strike: 212000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2750.50 | 2989.00 | 0.94 |
| 19 Mon October 2026 | 3654.00 | 3227.50 | 2.53 |
| 16 Fri October 2026 | 5007.00 | 3326.50 | 5.22 |
| 15 Thu October 2026 | 5200.00 | 4028.50 | 1.03 |
SilverMini SILVERM Option strike: 211000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3219.00 | 2491.00 | 2.06 |
| 19 Mon October 2026 | 4252.00 | 2763.50 | 7.77 |
| 16 Fri October 2026 | 5595.00 | 2929.50 | 17.71 |
| 15 Thu October 2026 | 5743.00 | 3586.00 | 2.99 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3791.50 | 2058.50 | 3.52 |
| 19 Mon October 2026 | 4785.00 | 2383.50 | 9.72 |
| 16 Fri October 2026 | 6179.00 | 2565.50 | 9.36 |
| 15 Thu October 2026 | 6342.00 | 3193.50 | 2.61 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4458.00 | 1704.00 | 9.96 |
| 19 Mon October 2026 | 5469.50 | 2052.50 | 42.9 |
| 16 Fri October 2026 | 6805.50 | 2234.00 | 71.74 |
| 15 Thu October 2026 | 6994.00 | 2831.00 | 27.06 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5148.50 | 1414.00 | 52.14 |
| 19 Mon October 2026 | 6152.50 | 1774.00 | 137.52 |
| 16 Fri October 2026 | 7956.00 | 1963.00 | 264.46 |
| 15 Thu October 2026 | 7783.00 | 2470.50 | 41 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5942.50 | 1156.50 | 98.62 |
| 19 Mon October 2026 | 6919.50 | 1540.00 | 311.06 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6627.50 | 961.00 | 305.09 |
| 19 Mon October 2026 | 7561.00 | 1342.00 | 236.75 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7533.00 | 803.00 | 68.2 |
| 19 Mon October 2026 | 8592.50 | 1178.00 | 125.75 |
| 16 Fri October 2026 | 9943.50 | 1312.00 | 153.8 |
| 15 Thu October 2026 | 9917.00 | 1721.50 | 33.54 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 12205.50 | 325.00 | 743.13 |
| 19 Mon October 2026 | 12902.00 | 562.00 | 774.81 |
| 16 Fri October 2026 | 14408.50 | 650.50 | 609.27 |
| 15 Thu October 2026 | 14026.00 | 934.00 | 136.96 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
