Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 251455 and 265195
| Intraday Target 1 | 248864.33 |
| Intraday Target 2 | 254045.67 |
| Intraday Target 3 | 262604.33333333 |
| Intraday Target 4 | 267785.67 |
| Intraday Target 5 | 276344.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (2.54%) | 266201.00 | 257423.00 - 271163.00 | 0.4397 times | Mon 09 February 2026 | 252799.00 (4.73%) | 266452.00 | 252799.00 - 273564.00 | 0.5402 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 241893.00 | 236853.00 - 259351.00 | 0.621 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 265719.00 | 238003.00 - 265719.00 | 0.9519 times | Wed 04 February 2026 | 282346.00 (6.61%) | 281001.00 | 272452.00 - 299938.00 | 0.8166 times | Tue 03 February 2026 | 264841.00 (5.83%) | 252955.00 | 252955.00 - 285382.00 | 0.7615 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 284044.00 | 232917.00 - 286000.00 | 1.3639 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 400000.00 | 312136.00 - 401989.00 | 1.7146 times | Thu 29 January 2026 | 379983.00 (5.73%) | 394000.00 | 365179.00 - 426992.00 | 1.7537 times | Wed 28 January 2026 | 359374.00 (-0.78%) | 363300.00 | 359374.00 - 393800.00 | 1.0369 times | Tue 27 January 2026 | 362183.00 (14.49%) | 352860.00 | 352860.00 - 369164.00 | 1.743 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 245630.5 and 266395.5
| Weekly Target 1 | 241098.33 |
| Weekly Target 2 | 250162.67 |
| Weekly Target 3 | 261863.33333333 |
| Weekly Target 4 | 270927.67 |
| Weekly Target 5 | 282628.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (7.4%) | 266452.00 | 252799.00 - 273564.00 | 0.1727 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 0.7955 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 1.1009 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 1.2249 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.1147 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 1.0098 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.2861 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.156 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.0208 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.1187 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.145 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 212561.5 and 279582.5
| Monthly Target 1 | 197006.33 |
| Monthly Target 2 | 228116.67 |
| Monthly Target 3 | 264027.33333333 |
| Monthly Target 4 | 295137.67 |
| Monthly Target 5 | 331048.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (-22.22%) | 284044.00 | 232917.00 - 299938.00 | 0.3478 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6686 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9878 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6852 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8871 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2609 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4321 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6759 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4923 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5622 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.5406 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 243546.5 and 442672.5
| Yearly Target 1 | 105569 |
| Yearly Target 2 | 182398 |
| Yearly Target 3 | 304695 |
| Yearly Target 4 | 381524 |
| Yearly Target 5 | 503821 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (12.98%) | 238199.00 | 227866.00 - 426992.00 | 0.2203 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.1015 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8886 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9482 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9288 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0363 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8762 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275921.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 241810 and is expected to move up further.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291647 and price is deviating by 40293 points
Upper Bollinger band is at 372233 and lower is at 211062, while middle bands are at 251355 and 331940
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302354.49 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 257379.6 |
| 12 day DMA | 296098.5 |
| 20 day DMA | 291646.9 |
| 35 day DMA | 266123.91 |
| 50 day DMA | 242346.6 |
| 100 day DMA | 195893.15 |
| 150 day DMA | 169364.58 |
| 200 day DMA | 152348.23 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260841.31 | 261648.34 | 266072.35 |
| 12 day EMA | 275919.82 | 278953.8 | 283707.53 |
| 20 day EMA | 276146.04 | 277926.2 | 280570 |
| 35 day EMA | 260815.09 | 260908.59 | 261386.03 |
| 50 day EMA | 236941.61 | 236032.38 | 235348.31 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257379.6 | 258502.4 | 257993.4 |
| 12 day SMA | 296098.5 | 299074.58 | 304272.17 |
| 20 day SMA | 291646.9 | 291503.5 | 290973 |
| 35 day SMA | 266123.91 | 264435.83 | 262936.06 |
| 50 day SMA | 242346.6 | 240443.1 | 238632.5 |
| 100 day SMA | 195893.15 | 194588.6 | 193353.32 |
| 150 day SMA | 169364.58 | 168357.57 | 167394.26 |
| 200 day SMA | 152348.23 | 151534.19 | 150753.1 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 259935.00 | 266201.00 | 257423.00 to 271163.00 | 0.65 times |
| 09 Mon | 270370.00 | 266452.00 | 259109.00 to 273564.00 | 0.8 times |
| 06 Fri | 257813.00 | 241893.00 | 236853.00 to 259351.00 | 0.92 times |
| 05 Thu | 251971.00 | 265719.00 | 238003.00 to 265719.00 | 1.41 times |
| 04 Wed | 276790.00 | 281001.00 | 272452.00 to 299938.00 | 1.21 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 266456.00 | 272860.00 | 264351.00 to 277288.00 | 0.56 times |
| 09 Mon | 276343.00 | 274028.00 | 265904.00 to 279400.00 | 0.82 times |
| 06 Fri | 263489.00 | 247968.00 | 242802.00 to 264900.00 | 0.82 times |
| 05 Thu | 258300.00 | 273786.00 | 243767.00 to 273786.00 | 1.49 times |
| 04 Wed | 285193.00 | 290107.00 | 280206.00 to 308200.00 | 1.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 274616.00 | 280403.00 | 272564.00 to 284500.00 | 0.44 times |
| 09 Mon | 283920.00 | 281471.00 | 273773.00 to 286570.00 | 0.72 times |
| 06 Fri | 270646.00 | 254581.00 | 249277.00 to 271899.00 | 0.92 times |
| 05 Thu | 265188.00 | 282072.00 | 256630.00 to 282072.00 | 1.19 times |
| 04 Wed | 293825.00 | 299123.00 | 288703.00 to 317707.00 | 1.74 times |
Option chain for Silver Mini SILVERM 18 Wed February 2026 expiry
SilverMini SILVERM Option strike: 430000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 530.50 | 160200.00 | 0.01 |
| 06 Fri February 2026 | 1098.50 | 185496.00 | 0 |
| 05 Thu February 2026 | 1504.50 | 177356.50 | 0 |
| 04 Wed February 2026 | 2416.50 | 134522.00 | 0 |
SilverMini SILVERM Option strike: 420000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 577.50 | 151411.50 | 0.01 |
| 06 Fri February 2026 | 1188.00 | 172482.00 | 0 |
| 05 Thu February 2026 | 1610.50 | 163410.00 | 0 |
| 04 Wed February 2026 | 2918.50 | 133000.00 | 0 |
SilverMini SILVERM Option strike: 415000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 609.50 | 145999.00 | 0.03 |
| 05 Thu February 2026 | 1669.50 | 171017.00 | 0.01 |
| 04 Wed February 2026 | 3248.00 | 134661.00 | 0.02 |
SilverMini SILVERM Option strike: 410000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 591.00 | 139581.00 | 0.01 |
| 06 Fri February 2026 | 1315.50 | 166562.00 | 0.01 |
| 05 Thu February 2026 | 1867.50 | 156932.00 | 0 |
| 04 Wed February 2026 | 3411.50 | 121707.50 | 0 |
SilverMini SILVERM Option strike: 400000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 430.00 | 132744.50 | 0 |
| 09 Mon February 2026 | 628.50 | 131160.50 | 0 |
| 06 Fri February 2026 | 1477.50 | 144521.50 | 0.01 |
| 05 Thu February 2026 | 2223.50 | 152461.50 | 0.01 |
| 04 Wed February 2026 | 3933.50 | 124987.00 | 0.01 |
SilverMini SILVERM Option strike: 395000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1124.50 | 130451.50 | 0.83 |
SilverMini SILVERM Option strike: 390000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 454.00 | 128534.00 | 0 |
| 09 Mon February 2026 | 662.50 | 121159.00 | 0 |
| 06 Fri February 2026 | 1637.00 | 137213.00 | 0.01 |
| 04 Wed February 2026 | 4888.00 | 114809.50 | 0 |
SilverMini SILVERM Option strike: 385000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1805.00 | 135871.00 | 0.43 |
SilverMini SILVERM Option strike: 380000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 463.00 | 108779.00 | 0 |
| 09 Mon February 2026 | 690.50 | 110321.00 | 0 |
| 06 Fri February 2026 | 1862.00 | 127782.50 | 0.01 |
| 05 Thu February 2026 | 3004.00 | 130522.50 | 0 |
| 04 Wed February 2026 | 5832.50 | 99277.50 | 0.01 |
SilverMini SILVERM Option strike: 375000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 503.00 | 114398.00 | 0.01 |
| 06 Fri February 2026 | 2078.50 | 127899.00 | 0.01 |
| 04 Wed February 2026 | 6293.50 | 96269.00 | 0.14 |
SilverMini SILVERM Option strike: 372000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1020.50 | 103056.00 | 0.01 |
| 06 Fri February 2026 | 2384.50 | 120282.00 | 0.08 |
| 05 Thu February 2026 | 3775.00 | 121500.00 | 0.01 |
| 04 Wed February 2026 | 6813.50 | 89262.50 | 0.05 |
SilverMini SILVERM Option strike: 370000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 502.50 | 104316.50 | 0.01 |
| 09 Mon February 2026 | 836.00 | 98278.50 | 0.01 |
| 06 Fri February 2026 | 2361.50 | 115251.50 | 0.02 |
| 05 Thu February 2026 | 3701.50 | 122004.50 | 0.03 |
| 04 Wed February 2026 | 6839.00 | 98298.50 | 0.03 |
SilverMini SILVERM Option strike: 365000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 537.50 | 99500.00 | 0 |
| 09 Mon February 2026 | 961.00 | 97697.50 | 0.02 |
| 06 Fri February 2026 | 2570.00 | 111312.00 | 0.22 |
| 05 Thu February 2026 | 3978.50 | 115900.00 | 0.01 |
| 04 Wed February 2026 | 7513.50 | 81469.50 | 0.03 |
SilverMini SILVERM Option strike: 360000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 517.00 | 92867.50 | 0 |
| 09 Mon February 2026 | 1055.50 | 91402.50 | 0 |
| 06 Fri February 2026 | 2838.00 | 106256.50 | 0.04 |
| 05 Thu February 2026 | 4319.50 | 113000.00 | 0.02 |
| 04 Wed February 2026 | 8009.50 | 83687.00 | 0.02 |
SilverMini SILVERM Option strike: 355000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1318.00 | 86747.50 | 0.01 |
| 05 Thu February 2026 | 4638.00 | 107162.50 | 0.02 |
| 04 Wed February 2026 | 8641.50 | 75537.50 | 0.07 |
SilverMini SILVERM Option strike: 350000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 626.50 | 84980.00 | 0 |
| 09 Mon February 2026 | 1570.50 | 80070.50 | 0 |
| 06 Fri February 2026 | 3525.50 | 96876.00 | 0.01 |
| 05 Thu February 2026 | 5031.00 | 101536.50 | 0.01 |
| 04 Wed February 2026 | 9316.50 | 80122.50 | 0.01 |
SilverMini SILVERM Option strike: 349000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 678.00 | 83000.00 | 0.01 |
| 09 Mon February 2026 | 1666.00 | 80074.50 | 0.03 |
| 06 Fri February 2026 | 3732.00 | 97552.00 | 0.04 |
| 05 Thu February 2026 | 5159.50 | 99920.00 | 0.04 |
| 04 Wed February 2026 | 9648.50 | 79294.00 | 0.06 |
SilverMini SILVERM Option strike: 345000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 753.50 | 80591.00 | 0 |
| 09 Mon February 2026 | 1959.00 | 75459.50 | 0.04 |
| 06 Fri February 2026 | 4017.00 | 96716.50 | 0.03 |
| 05 Thu February 2026 | 5712.50 | 97422.00 | 0.01 |
| 04 Wed February 2026 | 10208.00 | 75127.50 | 0.04 |
SilverMini SILVERM Option strike: 340000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 848.50 | 77368.00 | 0 |
| 09 Mon February 2026 | 2318.00 | 70563.50 | 0.02 |
| 06 Fri February 2026 | 4507.00 | 86882.00 | 0.04 |
| 05 Thu February 2026 | 6091.50 | 93688.00 | 0.07 |
| 04 Wed February 2026 | 11221.50 | 73043.50 | 0.04 |
SilverMini SILVERM Option strike: 335000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2793.00 | 66984.50 | 0.02 |
| 06 Fri February 2026 | 5101.50 | 83448.00 | 0.08 |
| 05 Thu February 2026 | 6798.50 | 93164.50 | 0.04 |
| 04 Wed February 2026 | 12305.50 | 64756.50 | 0.02 |
SilverMini SILVERM Option strike: 334000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3130.50 | 81681.00 | 0.01 |
| 05 Thu February 2026 | 6841.00 | 88500.00 | 0.04 |
SilverMini SILVERM Option strike: 330000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1147.50 | 66401.50 | 0 |
| 09 Mon February 2026 | 3232.00 | 62110.00 | 0.01 |
| 06 Fri February 2026 | 5629.00 | 78542.50 | 0.02 |
| 05 Thu February 2026 | 7348.00 | 87250.00 | 0.01 |
| 04 Wed February 2026 | 13501.50 | 65357.50 | 0.01 |
SilverMini SILVERM Option strike: 325000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1409.00 | 66543.50 | 0.05 |
| 09 Mon February 2026 | 3794.00 | 59479.50 | 0.01 |
| 06 Fri February 2026 | 6277.00 | 75367.00 | 0.03 |
| 04 Wed February 2026 | 14731.00 | 51666.50 | 0.01 |
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1675.50 | 55624.50 | 0 |
| 09 Mon February 2026 | 4439.50 | 52882.50 | 0.01 |
| 06 Fri February 2026 | 6969.00 | 70796.00 | 0.04 |
| 05 Thu February 2026 | 9023.00 | 79019.50 | 0.01 |
| 04 Wed February 2026 | 16019.50 | 58565.00 | 0.02 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7654.00 | 80198.50 | 0.01 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2392.50 | 45979.50 | 0 |
| 09 Mon February 2026 | 5968.50 | 44425.00 | 0.01 |
| 06 Fri February 2026 | 8408.00 | 66253.50 | 0.01 |
| 05 Thu February 2026 | 10656.00 | 68469.00 | 0.01 |
| 04 Wed February 2026 | 18947.50 | 50369.00 | 0.03 |
SilverMini SILVERM Option strike: 309000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5784.50 | 48878.00 | 0.67 |
| 04 Wed February 2026 | 20093.50 | 48623.00 | 2.19 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6850.50 | 45550.00 | 0.07 |
| 04 Wed February 2026 | 20454.00 | 41812.50 | 0.02 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3404.50 | 41716.50 | 0.02 |
| 09 Mon February 2026 | 7984.50 | 37116.50 | 0.03 |
| 06 Fri February 2026 | 10099.50 | 51293.50 | 0.02 |
| 05 Thu February 2026 | 12704.50 | 59630.50 | 0.04 |
| 04 Wed February 2026 | 21917.50 | 44165.50 | 0.2 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4166.50 | 34251.50 | 0.03 |
| 09 Mon February 2026 | 9485.50 | 33799.50 | 0.09 |
| 05 Thu February 2026 | 13881.00 | 57897.00 | 0.03 |
| 04 Wed February 2026 | 23479.50 | 41589.50 | 0.1 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 26284.50 | 59959.00 | 0.01 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6763.50 | 34215.50 | 1.27 |
| 09 Mon February 2026 | 9225.50 | 37367.00 | 5 |
| 04 Wed February 2026 | 25520.50 | 38763.00 | 1.12 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5046.50 | 34673.00 | 0.02 |
| 09 Mon February 2026 | 10874.00 | 29258.00 | 0.06 |
| 06 Fri February 2026 | 11986.50 | 44262.50 | 0.04 |
| 05 Thu February 2026 | 15066.50 | 52766.50 | 0.12 |
| 04 Wed February 2026 | 25618.50 | 37778.50 | 0.58 |
SilverMini SILVERM Option strike: 288000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5767.00 | 33341.00 | 0.12 |
| 09 Mon February 2026 | 11547.50 | 30034.50 | 0 |
| 04 Wed February 2026 | 26513.50 | 29139.00 | 0.08 |
SilverMini SILVERM Option strike: 287000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 27805.50 | 28603.50 | 0.03 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6141.00 | 31036.50 | 0.04 |
| 09 Mon February 2026 | 12527.50 | 26422.50 | 0.06 |
| 06 Fri February 2026 | 13366.00 | 51778.00 | 0.01 |
| 05 Thu February 2026 | 16640.00 | 52474.00 | 0.06 |
| 04 Wed February 2026 | 27641.00 | 35270.50 | 0.31 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7319.00 | 26275.00 | 0.5 |
| 09 Mon February 2026 | 14086.00 | 28471.50 | 2 |
| 04 Wed February 2026 | 29492.50 | 33744.50 | 2.4 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7512.00 | 26307.00 | 0.5 |
| 09 Mon February 2026 | 13336.00 | 25699.00 | 1 |
| 05 Thu February 2026 | 15562.50 | 42926.50 | 1 |
| 04 Wed February 2026 | 32451.00 | 32715.00 | 92 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7232.50 | 26520.50 | 0.16 |
| 09 Mon February 2026 | 14392.50 | 23309.50 | 0.21 |
| 06 Fri February 2026 | 14665.00 | 35706.50 | 0.07 |
| 05 Thu February 2026 | 17839.00 | 44453.00 | 0.2 |
| 04 Wed February 2026 | 29787.50 | 32006.00 | 0.92 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8065.00 | 26114.50 | 0.13 |
| 09 Mon February 2026 | 16182.00 | 26897.50 | 2 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8431.00 | 25712.00 | 0.1 |
| 09 Mon February 2026 | 16909.00 | 25601.00 | 10 |
| 05 Thu February 2026 | 20630.00 | 49002.50 | 0.18 |
| 04 Wed February 2026 | 31192.00 | 31314.00 | 0.57 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17936.50 | 21695.00 | 2.5 |
| 05 Thu February 2026 | 18786.00 | 44696.00 | 5 |
| 04 Wed February 2026 | 32210.00 | 30041.50 | 2.36 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8743.00 | 23242.50 | 0.18 |
| 09 Mon February 2026 | 16526.00 | 20658.50 | 0.27 |
| 06 Fri February 2026 | 16321.50 | 32400.50 | 0.12 |
| 05 Thu February 2026 | 19400.00 | 42736.50 | 0.43 |
| 04 Wed February 2026 | 31542.00 | 29452.50 | 1.43 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10526.00 | 18824.00 | 0.65 |
| 09 Mon February 2026 | 18701.00 | 26172.00 | 0.59 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10150.00 | 21130.00 | 0.05 |
| 09 Mon February 2026 | 18002.50 | 22183.00 | 0.21 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 35576.00 | 27541.50 | 1.22 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10662.00 | 20268.50 | 0.44 |
| 09 Mon February 2026 | 18938.00 | 18027.00 | 0.51 |
| 06 Fri February 2026 | 18140.00 | 29541.00 | 0.11 |
| 05 Thu February 2026 | 21432.00 | 38167.00 | 0.41 |
| 04 Wed February 2026 | 34067.50 | 26601.50 | 2.13 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11249.00 | 16495.00 | 0.06 |
| 09 Mon February 2026 | 20021.50 | 18754.50 | 0.04 |
SilverMini SILVERM Option strike: 268750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17947.50 | 19634.00 | 0.5 |
SilverMini SILVERM Option strike: 268500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13517.00 | 15393.00 | 0.5 |
| 09 Mon February 2026 | 15622.50 | 20435.00 | 0.33 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11362.50 | 18769.50 | 0.06 |
| 09 Mon February 2026 | 19801.50 | 16831.50 | 0.24 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12088.00 | 18252.50 | 0.37 |
| 09 Mon February 2026 | 21299.50 | 16633.50 | 0.22 |
| 04 Wed February 2026 | 37803.00 | 23857.00 | 0.17 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12457.50 | 17698.50 | 0.45 |
| 09 Mon February 2026 | 19775.50 | 18435.50 | 1.24 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12732.00 | 17375.50 | 0.8 |
| 09 Mon February 2026 | 21373.00 | 15521.00 | 0.97 |
| 06 Fri February 2026 | 19936.00 | 26297.50 | 0.11 |
| 05 Thu February 2026 | 22616.00 | 35831.50 | 0.37 |
| 04 Wed February 2026 | 36396.50 | 24206.00 | 2.34 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13559.50 | 16521.00 | 1.57 |
| 09 Mon February 2026 | 20563.50 | 15986.50 | 3.89 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14115.50 | 15697.00 | 1.35 |
| 09 Mon February 2026 | 22655.50 | 14765.50 | 0.69 |
| 06 Fri February 2026 | 20946.50 | 28748.00 | 0.5 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14010.00 | 15412.00 | 0.24 |
| 09 Mon February 2026 | 23343.00 | 15265.00 | 0.11 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14308.50 | 14978.50 | 2.97 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14931.50 | 14730.50 | 1.62 |
| 09 Mon February 2026 | 24081.00 | 13298.50 | 1.25 |
| 06 Fri February 2026 | 22142.00 | 23582.00 | 0.22 |
| 05 Thu February 2026 | 25478.50 | 32555.00 | 0.77 |
| 04 Wed February 2026 | 39162.50 | 21564.50 | 3.92 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15540.50 | 13443.00 | 3.6 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15890.50 | 13555.50 | 0.37 |
| 09 Mon February 2026 | 26029.00 | 16397.50 | 0.03 |
| 05 Thu February 2026 | 26718.00 | 30905.50 | 0.26 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16858.50 | 12768.50 | 0.21 |
| 09 Mon February 2026 | 26436.00 | 15722.00 | 0.03 |
| 06 Fri February 2026 | 23537.50 | 27788.50 | 0.02 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20353.50 | 13050.50 | 3.4 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17531.00 | 12313.50 | 4.2 |
| 09 Mon February 2026 | 26959.00 | 11224.50 | 1.5 |
| 06 Fri February 2026 | 24350.50 | 21014.50 | 0.36 |
| 05 Thu February 2026 | 27638.50 | 30355.50 | 0.91 |
| 04 Wed February 2026 | 41099.50 | 19725.00 | 3.26 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19217.50 | 10098.50 | 3 |
| 09 Mon February 2026 | 26816.50 | 12214.50 | 0.16 |
| 06 Fri February 2026 | 23973.00 | 23969.50 | 0.43 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 28461.50 | 10509.00 | 128 |
| 06 Fri February 2026 | 24376.00 | 19634.00 | 20.42 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22622.00 | 10557.50 | 6.36 |
| 09 Mon February 2026 | 29123.00 | 13557.00 | 0.05 |
| 06 Fri February 2026 | 25674.50 | 21275.50 | 0.03 |
| 05 Thu February 2026 | 29021.00 | 28524.00 | 0.02 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20484.50 | 10464.50 | 6 |
| 09 Mon February 2026 | 27383.00 | 12377.00 | 0.19 |
| 04 Wed February 2026 | 52883.00 | 16708.50 | 0.5 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20125.00 | 10195.00 | 3.19 |
| 09 Mon February 2026 | 29968.50 | 9393.00 | 1.94 |
| 06 Fri February 2026 | 26834.50 | 18409.50 | 0.68 |
| 05 Thu February 2026 | 29844.00 | 27517.50 | 1.75 |
| 04 Wed February 2026 | 44539.00 | 17233.50 | 6.09 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 30418.00 | 9443.00 | 3.56 |
| 06 Fri February 2026 | 26687.00 | 21531.00 | 0.14 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 31344.00 | 11405.00 | 7.5 |
| 06 Fri February 2026 | 27951.50 | 18910.50 | 2.38 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 31026.00 | 11846.50 | 1.56 |
| 06 Fri February 2026 | 27089.00 | 18368.00 | 6 |
| 04 Wed February 2026 | 47625.50 | 12236.00 | 0.18 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23387.50 | 8143.00 | 27.23 |
| 09 Mon February 2026 | 33740.00 | 7802.50 | 5.08 |
| 06 Fri February 2026 | 29366.50 | 15926.00 | 1.13 |
| 05 Thu February 2026 | 32525.00 | 25024.00 | 3.23 |
| 04 Wed February 2026 | 52706.00 | 15415.50 | 37.92 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 59557.50 | 11294.00 | 0.67 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 34396.50 | 6785.50 | 10.33 |
| 06 Fri February 2026 | 29686.50 | 17468.00 | 1.5 |
| 05 Thu February 2026 | 35071.00 | 27389.00 | 1.91 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26109.50 | 6506.00 | 15.32 |
| 09 Mon February 2026 | 36914.50 | 6392.50 | 7.86 |
| 06 Fri February 2026 | 32170.50 | 14036.00 | 1.68 |
| 05 Thu February 2026 | 35043.00 | 22776.50 | 3.91 |
| 04 Wed February 2026 | 50863.00 | 13610.00 | 14.23 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 38884.50 | 9992.00 | 0.45 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 32839.00 | 8801.50 | 5 |
| 04 Wed February 2026 | 62544.50 | 10324.00 | 1 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 31851.50 | 13175.00 | 2.5 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36191.00 | 5038.50 | 236.5 |
| 09 Mon February 2026 | 40436.50 | 5194.00 | 34.77 |
| 06 Fri February 2026 | 34285.50 | 11990.50 | 4.84 |
| 05 Thu February 2026 | 38649.50 | 20725.50 | 14 |
| 04 Wed February 2026 | 65271.00 | 11851.50 | 25.64 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 44088.00 | 9372.50 | 1 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34133.50 | 3825.50 | 43.9 |
| 09 Mon February 2026 | 45543.00 | 4188.50 | 28.17 |
| 06 Fri February 2026 | 38663.50 | 10548.00 | 4.46 |
| 05 Thu February 2026 | 42181.50 | 18562.00 | 11.13 |
| 04 Wed February 2026 | 59400.50 | 10311.50 | 25.85 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 42433.50 | 3474.50 | 759 |
| 06 Fri February 2026 | 38766.00 | 9041.00 | 32.96 |
| 05 Thu February 2026 | 41559.50 | 16616.00 | 134.5 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44350.50 | 2184.50 | 59.17 |
| 09 Mon February 2026 | 54989.00 | 2855.50 | 32.57 |
| 06 Fri February 2026 | 46477.50 | 7846.00 | 11.16 |
| 05 Thu February 2026 | 47788.00 | 14745.00 | 22.77 |
| 04 Wed February 2026 | 67227.00 | 7732.50 | 102.03 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 45778.00 | 5952.00 | 519.5 |
| 05 Thu February 2026 | 53897.00 | 11555.00 | 108.12 |
| 04 Wed February 2026 | 88725.00 | 5884.50 | 1200 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67162.50 | 1240.50 | 526.25 |
| 09 Mon February 2026 | 70971.00 | 1656.50 | 393.49 |
| 06 Fri February 2026 | 59692.50 | 4471.50 | 115.33 |
| 05 Thu February 2026 | 58231.50 | 8904.00 | 552.5 |
| 04 Wed February 2026 | 95654.00 | 4531.50 | 2016.75 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 63229.50 | 3302.00 | 5050 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 96788.00 | 3128.50 | 2910.5 |
SilverMini SILVERM Option strike: 168000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 109132.00 | 2500.00 | 1 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
