munafasutra.com icon email contact
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 74442.5 and 75794.5

Daily Target 174167.67
Daily Target 274717.33
Daily Target 375519.666666667
Daily Target 476069.33
Daily Target 576871.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Tue 05 December 2023 75267.00 (-1.12%) 76251.00 74970.00 - 76322.00 2.6167 times
Mon 04 December 2023 76123.00 (-2.26%) 78000.00 75900.00 - 78331.00 3.0235 times
Fri 01 December 2023 77880.00 (3.35%) 77189.00 77160.00 - 77986.00 1.9003 times
Thu 30 November 2023 75359.00 (-0.1%) 75999.00 75090.00 - 76254.00 0.0125 times
Wed 29 November 2023 75432.00 (0.48%) 75244.00 75002.00 - 75790.00 0.0171 times
Tue 28 November 2023 75069.00 (0.34%) 74737.00 74350.00 - 75333.00 0.0251 times
Mon 27 November 2023 74812.00 (1.7%) 73899.00 73899.00 - 75160.00 0.0256 times
Fri 24 November 2023 73562.00 (0.98%) 72800.00 72600.00 - 73716.00 0.4471 times
Thu 23 November 2023 72848.00 (-0.02%) 73030.00 72703.00 - 73120.00 0.7255 times
Wed 22 November 2023 72862.00 (-0.54%) 73112.00 72623.00 - 73500.00 1.2067 times
Tue 21 November 2023 73254.00 (0.82%) 72900.00 72630.00 - 73600.00 1.7428 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 73438 and 76799

Weekly Target 172828.33
Weekly Target 274047.67
Weekly Target 376189.333333333
Weekly Target 477408.67
Weekly Target 579550.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Tue 05 December 2023 75267.00 (-3.36%) 78000.00 74970.00 - 78331.00 0.6317 times
Fri 01 December 2023 77880.00 (5.87%) 73899.00 73899.00 - 77986.00 0.2218 times
Fri 24 November 2023 73562.00 (0.59%) 73000.00 72124.00 - 73716.00 0.6325 times
Fri 17 November 2023 73128.00 (4.26%) 70000.00 69181.00 - 73931.00 1.1594 times
Fri 10 November 2023 70137.00 (-2.93%) 72231.00 70050.00 - 72413.00 1.117 times
Fri 03 November 2023 72257.00 (0.69%) 71999.00 70970.00 - 73333.00 1.4121 times
Fri 27 October 2023 71761.00 (-1.56%) 72581.00 70868.00 - 72846.00 1.0649 times
Fri 20 October 2023 72896.00 (2.28%) 71000.00 68451.00 - 74000.00 1.2411 times
Fri 13 October 2023 71273.00 (4.47%) 68370.00 68370.00 - 71450.00 1.203 times
Fri 06 October 2023 68226.00 (-2.53%) 69870.00 65796.00 - 69870.00 1.3165 times
Fri 29 September 2023 69995.00 (-4.57%) 73209.00 69893.00 - 73599.00 1.4285 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 73438 and 76799

Monthly Target 172828.33
Monthly Target 274047.67
Monthly Target 376189.333333333
Monthly Target 477408.67
Monthly Target 579550.33

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Tue 05 December 2023 75267.00 (-0.12%) 77189.00 74970.00 - 78331.00 0.2295 times
Thu 30 November 2023 75359.00 (5.04%) 72256.00 69181.00 - 76254.00 1.0252 times
Tue 31 October 2023 71742.00 (2.5%) 69870.00 65796.00 - 74000.00 1.4629 times
Fri 29 September 2023 69995.00 (-5.21%) 75701.00 69893.00 - 76459.00 1.2881 times
Thu 31 August 2023 73840.00 (-1.88%) 75225.00 69567.00 - 76969.00 0.8057 times
Mon 31 July 2023 75258.00 (9.19%) 69625.00 69625.00 - 76420.00 1.076 times
Fri 30 June 2023 68924.00 (-4.44%) 71949.00 67430.00 - 74216.00 0.8799 times
Wed 31 May 2023 72128.00 (-2.58%) 75563.00 70280.00 - 78075.00 1.3102 times
Fri 28 April 2023 74037.00 (2.69%) 71910.00 71309.00 - 77400.00 0.7059 times
Fri 31 March 2023 72095.00 (13.66%) 64989.00 61629.00 - 72449.00 1.2166 times
Tue 28 February 2023 63430.00 (-7.85%) 68650.00 62264.00 - 72483.00 0.7407 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74807.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mini SILVERM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75889.5

Munafa value: 50 as on Tue 05 December 2023

Munafa value: 50 as on Tue 05 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73400 and price is deviating by 2023 points

Upper Bollinger band is at 77444 and lower is at 69356, while middle bands are at 71378 and 75422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.

SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75479.17 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 76012.2
12 day DMA 74593.83
20 day DMA 73399.75
35 day DMA 72748.83
50 day DMA 71799.44
100 day DMA 72341.75
150 day DMA 72223.17
200 day DMA 71828.66

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA75712.9375935.8675842.3
12 day EMA74808.5574725.2374471.18
20 day EMA74013.5473881.6673645.83
35 day EMA73057.3272927.2372739.08
50 day EMA72306.7972186.0272025.39

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA76012.275972.675710.4
12 day SMA74593.8374415.5874180
20 day SMA73399.7573173.1572975.05
35 day SMA72748.8372643.8972500.31
50 day SMA71799.4471738.9671683.42
100 day SMA72341.7572346.4872336.21
150 day SMA72223.1772233.6772244.92
200 day SMA71828.6671783.0271732.23

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
05 Tue 75267.00 76251.00 74970.00 to 76322.00 1.2 times
04 Mon 76123.00 78000.00 75900.00 to 78331.00 1.39 times
01 Fri 77880.00 77189.00 77160.00 to 77986.00 0.87 times
30 Thu 77327.00 77150.00 76925.00 to 77390.00 0.67 times
29 Wed 77114.00 77028.00 76717.00 to 77527.00 0.87 times

Futures expiry: 30 Tue April 2024

 Futures expiry: 30 Tue April 2024
Date Closing Open Range Volume
05 Tue 76353.00 77437.00 76086.00 to 77444.00 1.35 times
04 Mon 77265.00 79020.00 77040.00 to 79457.00 1.37 times
01 Fri 78957.00 78500.00 78238.00 to 79070.00 0.91 times
30 Thu 78416.00 78228.00 78053.00 to 78489.00 0.55 times
29 Wed 78254.00 78151.00 77855.00 to 78615.00 0.82 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
05 Tue 77525.00 78454.00 77255.00 to 78632.00 1.47 times
04 Mon 78449.00 80300.00 78220.00 to 80487.00 1.46 times
01 Fri 80017.00 79588.00 79327.00 to 80110.00 0.86 times
30 Thu 79455.00 79052.00 79024.00 to 79510.00 0.82 times
29 Wed 79055.00 79000.00 78759.00 to 79449.00 0.4 times

Option chain for Silver Mini SILVERM 20 Tue February 2024 expiry

SilverMini SILVERM Option strike: 80000.00

Date CE PE PCR
05 Tue December 2023 967.505502.00 0
01 Fri December 2023 1978.003750.00 0
30 Thu November 2023 1684.004746.00 0

SilverMini SILVERM Option strike: 78000.00

Date CE PE PCR
05 Tue December 2023 1503.004279.50 0.21
04 Mon December 2023 1933.003813.00 0.35
01 Fri December 2023 2876.503030.00 0.2
30 Thu November 2023 2485.003233.50 0.12
29 Wed November 2023 2373.003332.00 0.06

SilverMini SILVERM Option strike: 77500.00

Date CE PE PCR
04 Mon December 2023 2784.003298.00 1.78
01 Fri December 2023 2946.502827.00 0.69
30 Thu November 2023 2719.502961.00 0.25
29 Wed November 2023 2726.003017.50 0.13

SilverMini SILVERM Option strike: 77000.00

Date CE PE PCR
05 Tue December 2023 1801.003544.00 0.43
04 Mon December 2023 2290.003180.50 0.82
01 Fri December 2023 3362.002504.50 0.57
30 Thu November 2023 2929.002646.00 0.53
29 Wed November 2023 2798.002735.50 0.35

SilverMini SILVERM Option strike: 76500.00

Date CE PE PCR
05 Tue December 2023 2535.003205.00 3
04 Mon December 2023 2730.502750.50 0.4
01 Fri December 2023 3284.502304.00 0.13
29 Wed November 2023 2999.002579.00 0.43

SilverMini SILVERM Option strike: 76000.00

Date CE PE PCR
05 Tue December 2023 2158.002905.00 0.93
04 Mon December 2023 2706.502590.00 2.25
01 Fri December 2023 3904.502084.50 2.57
30 Thu November 2023 3447.002183.00 1.87
29 Wed November 2023 3308.502233.50 1.34

SilverMini SILVERM Option strike: 75500.00

Date CE PE PCR
05 Tue December 2023 2540.502597.50 3
04 Mon December 2023 3471.002139.50 2
30 Thu November 2023 3556.002002.00 2
29 Wed November 2023 3480.002006.50 1

SilverMini SILVERM Option strike: 75000.00

Date CE PE PCR
05 Tue December 2023 2555.002311.00 2.14
04 Mon December 2023 3155.502078.00 1.84
01 Fri December 2023 4574.501689.50 3.35
30 Thu November 2023 4036.501791.50 2.79
29 Wed November 2023 3834.001808.50 1.87

SilverMini SILVERM Option strike: 74500.00

Date CE PE PCR
05 Tue December 2023 2789.002039.00 4
29 Wed November 2023 4150.501616.00 2

SilverMini SILVERM Option strike: 74000.00

Date CE PE PCR
05 Tue December 2023 3042.501852.50 6.47
04 Mon December 2023 3792.001662.50 6.07
01 Fri December 2023 5013.501340.50 5.83
30 Thu November 2023 4616.501418.00 8.72
29 Wed November 2023 4453.001452.50 7.54

SilverMini SILVERM Option strike: 73000.00

Date CE PE PCR
05 Tue December 2023 3754.501432.50 47.33
04 Mon December 2023 4584.501311.00 22.68
01 Fri December 2023 5745.501102.50 50.4
30 Thu November 2023 5335.501144.50 20.36
29 Wed November 2023 5216.001163.50 12.14

SilverMini SILVERM Option strike: 72000.00

Date CE PE PCR
05 Tue December 2023 4561.501051.00 145.5
04 Mon December 2023 5943.00988.00 55.5
01 Fri December 2023 6425.00835.50 73.6
30 Thu November 2023 5959.00885.50 109.67
29 Wed November 2023 5800.00925.00 329

SilverMini SILVERM Option strike: 71000.00

Date CE PE PCR
05 Tue December 2023 5233.50770.00 46.67
04 Mon December 2023 6649.50729.50 35
29 Wed November 2023 6710.00697.50 85

SilverMini SILVERM Option strike: 70000.00

Date CE PE PCR
04 Mon December 2023 6590.00630.50 201
01 Fri December 2023 8036.50564.00 85
30 Thu November 2023 7751.00581.00 14.55
29 Wed November 2023 7807.50584.50 50

SilverMini SILVERM Option strike: 69000.00

Date CE PE PCR
30 Thu November 2023 8573.00382.00 28.75

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme