SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 74442.5 and 75794.5
| Daily Target 1 | 74167.67 |
| Daily Target 2 | 74717.33 |
| Daily Target 3 | 75519.666666667 |
| Daily Target 4 | 76069.33 |
| Daily Target 5 | 76871.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 75267.00 (-1.12%) | 76251.00 | 74970.00 - 76322.00 | 2.6167 times | Mon 04 December 2023 | 76123.00 (-2.26%) | 78000.00 | 75900.00 - 78331.00 | 3.0235 times | Fri 01 December 2023 | 77880.00 (3.35%) | 77189.00 | 77160.00 - 77986.00 | 1.9003 times | Thu 30 November 2023 | 75359.00 (-0.1%) | 75999.00 | 75090.00 - 76254.00 | 0.0125 times | Wed 29 November 2023 | 75432.00 (0.48%) | 75244.00 | 75002.00 - 75790.00 | 0.0171 times | Tue 28 November 2023 | 75069.00 (0.34%) | 74737.00 | 74350.00 - 75333.00 | 0.0251 times | Mon 27 November 2023 | 74812.00 (1.7%) | 73899.00 | 73899.00 - 75160.00 | 0.0256 times | Fri 24 November 2023 | 73562.00 (0.98%) | 72800.00 | 72600.00 - 73716.00 | 0.4471 times | Thu 23 November 2023 | 72848.00 (-0.02%) | 73030.00 | 72703.00 - 73120.00 | 0.7255 times | Wed 22 November 2023 | 72862.00 (-0.54%) | 73112.00 | 72623.00 - 73500.00 | 1.2067 times | Tue 21 November 2023 | 73254.00 (0.82%) | 72900.00 | 72630.00 - 73600.00 | 1.7428 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 73438 and 76799
| Weekly Target 1 | 72828.33 |
| Weekly Target 2 | 74047.67 |
| Weekly Target 3 | 76189.333333333 |
| Weekly Target 4 | 77408.67 |
| Weekly Target 5 | 79550.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 75267.00 (-3.36%) | 78000.00 | 74970.00 - 78331.00 | 0.6317 times | Fri 01 December 2023 | 77880.00 (5.87%) | 73899.00 | 73899.00 - 77986.00 | 0.2218 times | Fri 24 November 2023 | 73562.00 (0.59%) | 73000.00 | 72124.00 - 73716.00 | 0.6325 times | Fri 17 November 2023 | 73128.00 (4.26%) | 70000.00 | 69181.00 - 73931.00 | 1.1594 times | Fri 10 November 2023 | 70137.00 (-2.93%) | 72231.00 | 70050.00 - 72413.00 | 1.117 times | Fri 03 November 2023 | 72257.00 (0.69%) | 71999.00 | 70970.00 - 73333.00 | 1.4121 times | Fri 27 October 2023 | 71761.00 (-1.56%) | 72581.00 | 70868.00 - 72846.00 | 1.0649 times | Fri 20 October 2023 | 72896.00 (2.28%) | 71000.00 | 68451.00 - 74000.00 | 1.2411 times | Fri 13 October 2023 | 71273.00 (4.47%) | 68370.00 | 68370.00 - 71450.00 | 1.203 times | Fri 06 October 2023 | 68226.00 (-2.53%) | 69870.00 | 65796.00 - 69870.00 | 1.3165 times | Fri 29 September 2023 | 69995.00 (-4.57%) | 73209.00 | 69893.00 - 73599.00 | 1.4285 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 73438 and 76799
| Monthly Target 1 | 72828.33 |
| Monthly Target 2 | 74047.67 |
| Monthly Target 3 | 76189.333333333 |
| Monthly Target 4 | 77408.67 |
| Monthly Target 5 | 79550.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 75267.00 (-0.12%) | 77189.00 | 74970.00 - 78331.00 | 0.2295 times | Thu 30 November 2023 | 75359.00 (5.04%) | 72256.00 | 69181.00 - 76254.00 | 1.0252 times | Tue 31 October 2023 | 71742.00 (2.5%) | 69870.00 | 65796.00 - 74000.00 | 1.4629 times | Fri 29 September 2023 | 69995.00 (-5.21%) | 75701.00 | 69893.00 - 76459.00 | 1.2881 times | Thu 31 August 2023 | 73840.00 (-1.88%) | 75225.00 | 69567.00 - 76969.00 | 0.8057 times | Mon 31 July 2023 | 75258.00 (9.19%) | 69625.00 | 69625.00 - 76420.00 | 1.076 times | Fri 30 June 2023 | 68924.00 (-4.44%) | 71949.00 | 67430.00 - 74216.00 | 0.8799 times | Wed 31 May 2023 | 72128.00 (-2.58%) | 75563.00 | 70280.00 - 78075.00 | 1.3102 times | Fri 28 April 2023 | 74037.00 (2.69%) | 71910.00 | 71309.00 - 77400.00 | 0.7059 times | Fri 31 March 2023 | 72095.00 (13.66%) | 64989.00 | 61629.00 - 72449.00 | 1.2166 times | Tue 28 February 2023 | 63430.00 (-7.85%) | 68650.00 | 62264.00 - 72483.00 | 0.7407 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74807.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75889.5
Munafa value: 50 as on Tue 05 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73400 and price is deviating by 2023 points
Upper Bollinger band is at 77444 and lower is at 69356, while middle bands are at 71378 and 75422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75479.17 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 76012.2 |
| 12 day DMA | 74593.83 |
| 20 day DMA | 73399.75 |
| 35 day DMA | 72748.83 |
| 50 day DMA | 71799.44 |
| 100 day DMA | 72341.75 |
| 150 day DMA | 72223.17 |
| 200 day DMA | 71828.66 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75712.93 | 75935.86 | 75842.3 |
| 12 day EMA | 74808.55 | 74725.23 | 74471.18 |
| 20 day EMA | 74013.54 | 73881.66 | 73645.83 |
| 35 day EMA | 73057.32 | 72927.23 | 72739.08 |
| 50 day EMA | 72306.79 | 72186.02 | 72025.39 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76012.2 | 75972.6 | 75710.4 |
| 12 day SMA | 74593.83 | 74415.58 | 74180 |
| 20 day SMA | 73399.75 | 73173.15 | 72975.05 |
| 35 day SMA | 72748.83 | 72643.89 | 72500.31 |
| 50 day SMA | 71799.44 | 71738.96 | 71683.42 |
| 100 day SMA | 72341.75 | 72346.48 | 72336.21 |
| 150 day SMA | 72223.17 | 72233.67 | 72244.92 |
| 200 day SMA | 71828.66 | 71783.02 | 71732.23 |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 05 Tue | 75267.00 | 76251.00 | 74970.00 to 76322.00 | 1.2 times |
| 04 Mon | 76123.00 | 78000.00 | 75900.00 to 78331.00 | 1.39 times |
| 01 Fri | 77880.00 | 77189.00 | 77160.00 to 77986.00 | 0.87 times |
| 30 Thu | 77327.00 | 77150.00 | 76925.00 to 77390.00 | 0.67 times |
| 29 Wed | 77114.00 | 77028.00 | 76717.00 to 77527.00 | 0.87 times |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 05 Tue | 76353.00 | 77437.00 | 76086.00 to 77444.00 | 1.35 times |
| 04 Mon | 77265.00 | 79020.00 | 77040.00 to 79457.00 | 1.37 times |
| 01 Fri | 78957.00 | 78500.00 | 78238.00 to 79070.00 | 0.91 times |
| 30 Thu | 78416.00 | 78228.00 | 78053.00 to 78489.00 | 0.55 times |
| 29 Wed | 78254.00 | 78151.00 | 77855.00 to 78615.00 | 0.82 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 05 Tue | 77525.00 | 78454.00 | 77255.00 to 78632.00 | 1.47 times |
| 04 Mon | 78449.00 | 80300.00 | 78220.00 to 80487.00 | 1.46 times |
| 01 Fri | 80017.00 | 79588.00 | 79327.00 to 80110.00 | 0.86 times |
| 30 Thu | 79455.00 | 79052.00 | 79024.00 to 79510.00 | 0.82 times |
| 29 Wed | 79055.00 | 79000.00 | 78759.00 to 79449.00 | 0.4 times |
Option chain for Silver Mini SILVERM 20 Tue February 2024 expiry
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 967.50 | 5502.00 | 0 |
| 01 Fri December 2023 | 1978.00 | 3750.00 | 0 |
| 30 Thu November 2023 | 1684.00 | 4746.00 | 0 |
SilverMini SILVERM Option strike: 78000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 1503.00 | 4279.50 | 0.21 |
| 04 Mon December 2023 | 1933.00 | 3813.00 | 0.35 |
| 01 Fri December 2023 | 2876.50 | 3030.00 | 0.2 |
| 30 Thu November 2023 | 2485.00 | 3233.50 | 0.12 |
| 29 Wed November 2023 | 2373.00 | 3332.00 | 0.06 |
SilverMini SILVERM Option strike: 77500.00
| Date | CE | PE | PCR |
| 04 Mon December 2023 | 2784.00 | 3298.00 | 1.78 |
| 01 Fri December 2023 | 2946.50 | 2827.00 | 0.69 |
| 30 Thu November 2023 | 2719.50 | 2961.00 | 0.25 |
| 29 Wed November 2023 | 2726.00 | 3017.50 | 0.13 |
SilverMini SILVERM Option strike: 77000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 1801.00 | 3544.00 | 0.43 |
| 04 Mon December 2023 | 2290.00 | 3180.50 | 0.82 |
| 01 Fri December 2023 | 3362.00 | 2504.50 | 0.57 |
| 30 Thu November 2023 | 2929.00 | 2646.00 | 0.53 |
| 29 Wed November 2023 | 2798.00 | 2735.50 | 0.35 |
SilverMini SILVERM Option strike: 76500.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 2535.00 | 3205.00 | 3 |
| 04 Mon December 2023 | 2730.50 | 2750.50 | 0.4 |
| 01 Fri December 2023 | 3284.50 | 2304.00 | 0.13 |
| 29 Wed November 2023 | 2999.00 | 2579.00 | 0.43 |
SilverMini SILVERM Option strike: 76000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 2158.00 | 2905.00 | 0.93 |
| 04 Mon December 2023 | 2706.50 | 2590.00 | 2.25 |
| 01 Fri December 2023 | 3904.50 | 2084.50 | 2.57 |
| 30 Thu November 2023 | 3447.00 | 2183.00 | 1.87 |
| 29 Wed November 2023 | 3308.50 | 2233.50 | 1.34 |
SilverMini SILVERM Option strike: 75500.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 2540.50 | 2597.50 | 3 |
| 04 Mon December 2023 | 3471.00 | 2139.50 | 2 |
| 30 Thu November 2023 | 3556.00 | 2002.00 | 2 |
| 29 Wed November 2023 | 3480.00 | 2006.50 | 1 |
SilverMini SILVERM Option strike: 75000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 2555.00 | 2311.00 | 2.14 |
| 04 Mon December 2023 | 3155.50 | 2078.00 | 1.84 |
| 01 Fri December 2023 | 4574.50 | 1689.50 | 3.35 |
| 30 Thu November 2023 | 4036.50 | 1791.50 | 2.79 |
| 29 Wed November 2023 | 3834.00 | 1808.50 | 1.87 |
SilverMini SILVERM Option strike: 74500.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 2789.00 | 2039.00 | 4 |
| 29 Wed November 2023 | 4150.50 | 1616.00 | 2 |
SilverMini SILVERM Option strike: 74000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 3042.50 | 1852.50 | 6.47 |
| 04 Mon December 2023 | 3792.00 | 1662.50 | 6.07 |
| 01 Fri December 2023 | 5013.50 | 1340.50 | 5.83 |
| 30 Thu November 2023 | 4616.50 | 1418.00 | 8.72 |
| 29 Wed November 2023 | 4453.00 | 1452.50 | 7.54 |
SilverMini SILVERM Option strike: 73000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 3754.50 | 1432.50 | 47.33 |
| 04 Mon December 2023 | 4584.50 | 1311.00 | 22.68 |
| 01 Fri December 2023 | 5745.50 | 1102.50 | 50.4 |
| 30 Thu November 2023 | 5335.50 | 1144.50 | 20.36 |
| 29 Wed November 2023 | 5216.00 | 1163.50 | 12.14 |
SilverMini SILVERM Option strike: 72000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 4561.50 | 1051.00 | 145.5 |
| 04 Mon December 2023 | 5943.00 | 988.00 | 55.5 |
| 01 Fri December 2023 | 6425.00 | 835.50 | 73.6 |
| 30 Thu November 2023 | 5959.00 | 885.50 | 109.67 |
| 29 Wed November 2023 | 5800.00 | 925.00 | 329 |
SilverMini SILVERM Option strike: 71000.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 5233.50 | 770.00 | 46.67 |
| 04 Mon December 2023 | 6649.50 | 729.50 | 35 |
| 29 Wed November 2023 | 6710.00 | 697.50 | 85 |
SilverMini SILVERM Option strike: 70000.00
| Date | CE | PE | PCR |
| 04 Mon December 2023 | 6590.00 | 630.50 | 201 |
| 01 Fri December 2023 | 8036.50 | 564.00 | 85 |
| 30 Thu November 2023 | 7751.00 | 581.00 | 14.55 |
| 29 Wed November 2023 | 7807.50 | 584.50 | 50 |
SilverMini SILVERM Option strike: 69000.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 8573.00 | 382.00 | 28.75 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
