munafasutra.com icon email contact
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 70968 and 72473

Daily Target 170686
Daily Target 271250
Daily Target 372191
Daily Target 472755
Daily Target 573696

Daily price and volume Silver Mini

Date Closing Open Range Volume
Wed 07 June 2023 71814.00 (-0.29%) 71925.00 71627.00 - 73132.00 1.3166 times
Tue 06 June 2023 72020.00 (0.11%) 71980.00 71479.00 - 72520.00 1.0229 times
Mon 05 June 2023 71942.00 (-0.25%) 72049.00 71301.00 - 72289.00 0.8193 times
Fri 02 June 2023 72122.00 (-0.67%) 72949.00 72031.00 - 72950.00 0.8236 times
Thu 01 June 2023 72611.00 (0.67%) 71949.00 71310.00 - 72728.00 1.1405 times
Wed 31 May 2023 72128.00 (1.39%) 71075.00 70981.00 - 72260.00 1.2896 times
Tue 30 May 2023 71140.00 (-0.12%) 71000.00 70605.00 - 71498.00 0.909 times
Mon 29 May 2023 71228.00 (-0.09%) 71300.00 71142.00 - 71628.00 0.4596 times
Fri 26 May 2023 71292.00 (1.3%) 70547.00 70500.00 - 71467.00 1.1203 times
Thu 25 May 2023 70376.00 (-1.15%) 70900.00 70280.00 - 71218.00 1.0986 times
Wed 24 May 2023 71196.00 (-1.39%) 72044.00 70976.00 - 72168.00 1.1344 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 70642 and 72473

Weekly Target 170251.33
Weekly Target 271032.67
Weekly Target 372082.333333333
Weekly Target 472863.67
Weekly Target 573913.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Wed 07 June 2023 71814.00 (-0.43%) 72049.00 71301.00 - 73132.00 0.718 times
Fri 02 June 2023 72122.00 (1.16%) 71300.00 70605.00 - 72950.00 1.0507 times
Fri 26 May 2023 71292.00 (-2.72%) 73000.00 70280.00 - 73347.00 1.2342 times
Fri 19 May 2023 73285.00 (0.28%) 73257.00 71851.00 - 73666.00 1.0665 times
Fri 12 May 2023 73077.00 (-4.9%) 77011.00 72536.00 - 77859.00 1.352 times
Fri 05 May 2023 76843.00 (3.79%) 75563.00 74420.00 - 78075.00 1.485 times
Fri 28 April 2023 74037.00 (-0.56%) 74256.00 73110.00 - 74850.00 0.0675 times
Fri 21 April 2023 74455.00 (-1.44%) 75565.00 73819.00 - 76146.00 1.0261 times
Fri 14 April 2023 75545.00 (1.44%) 74107.00 74055.00 - 77400.00 1.0433 times
Thu 06 April 2023 74475.00 (3.3%) 71910.00 71309.00 - 75023.00 0.9568 times
Fri 31 March 2023 72095.00 (2.48%) 70249.00 69500.00 - 72449.00 0.7519 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 70642 and 72473

Monthly Target 170251.33
Monthly Target 271032.67
Monthly Target 372082.333333333
Monthly Target 472863.67
Monthly Target 573913.33

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Wed 07 June 2023 71814.00 (-0.44%) 71949.00 71301.00 - 73132.00 0.2505 times
Wed 31 May 2023 72128.00 (-2.58%) 75563.00 70280.00 - 78075.00 1.2351 times
Fri 28 April 2023 74037.00 (2.69%) 71910.00 71309.00 - 77400.00 0.6655 times
Fri 31 March 2023 72095.00 (13.66%) 64989.00 61629.00 - 72449.00 1.1469 times
Tue 28 February 2023 63430.00 (-7.85%) 68650.00 62264.00 - 72483.00 0.6982 times
Tue 31 January 2023 68831.00 (-0.77%) 69350.00 67025.00 - 70990.00 1.0436 times
Fri 30 December 2022 69362.00 (12.39%) 63650.00 63650.00 - 70250.00 1.2989 times
Wed 30 November 2022 61714.00 (6.2%) 58295.00 57580.00 - 63970.00 1.0584 times
Mon 31 October 2022 58111.00 (1.46%) 57525.00 55511.00 - 62200.00 1.1852 times
Fri 30 September 2022 57274.00 (6.34%) 53660.00 52605.00 - 58800.00 1.4177 times
Wed 31 August 2022 53859.00 (-7.24%) 58800.00 53770.00 - 59775.00 0.7649 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72080.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 07 June 2023

Munafa value: 40 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72190 and price is deviating by 846 points

Upper Bollinger band is at 73880 and lower is at 70500, while middle bands are at 71345 and 73035

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.

SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71697.67 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 72101.8
12 day DMA 71672.5
20 day DMA 72189.1
35 day DMA 73632.17
50 day DMA 73760.16
100 day DMA 70390.13
150 day DMA 68819.95
200 day DMA 65842.83

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA71931.971990.8471976.26
12 day EMA72080.1672128.5372148.25
20 day EMA72437.6372503.2572554.1
35 day EMA72694.7472746.5972789.37
50 day EMA73253.0173311.7273364.42

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA72101.872164.671988.6
12 day SMA71672.571751.9271857.33
20 day SMA72189.172424.472684.95
35 day SMA73632.1773729.9473817.57
50 day SMA73760.1673721.573688.14
100 day SMA70390.1370358.7970319.29
150 day SMA68819.9568736.0568650.83
200 day SMA65842.8365765.1365690.82

Futures expiry: 30 Fri June 2023

 Futures expiry: 30 Fri June 2023
Date Closing Open Range Volume
07 Wed 71814.00 71925.00 71627.00 to 73132.00 1.28 times
06 Tue 72020.00 71980.00 71479.00 to 72520.00 1 times
05 Mon 71942.00 72049.00 71301.00 to 72289.00 0.8 times
02 Fri 72122.00 72949.00 72031.00 to 72950.00 0.8 times
01 Thu 72611.00 71949.00 71310.00 to 72728.00 1.11 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 72968.00 73096.00 72782.00 to 74245.00 1.47 times
06 Tue 73194.00 73275.00 72653.00 to 73645.00 1.18 times
05 Mon 73107.00 73046.00 72468.00 to 73410.00 0.72 times
02 Fri 73310.00 74000.00 73230.00 to 74140.00 0.66 times
01 Thu 73812.00 72980.00 72515.00 to 73880.00 0.98 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
07 Wed 74591.00 74647.00 74423.00 to 75767.00 1.72 times
06 Tue 74778.00 74908.00 74245.00 to 75200.00 0.94 times
05 Mon 74749.00 74734.00 74150.00 to 75000.00 0.76 times
02 Fri 74955.00 75601.00 74890.00 to 75740.00 0.66 times
01 Thu 75396.00 74754.00 74112.00 to 75457.00 0.92 times

Option chain for Silver Mini SILVERM 21 Wed June 2023 expiry

SilverMini SILVERM Option strike: 79000.00

Date CE PE PCR
06 Tue June 2023 63.007064.50 0.02
05 Mon June 2023 119.007358.00 4

SilverMini SILVERM Option strike: 78000.00

Date CE PE PCR
07 Wed June 2023 101.005711.50 0.15
06 Tue June 2023 104.505990.00 0.07
02 Fri June 2023 160.505476.50 0.15
01 Thu June 2023 253.506137.00 0.11

SilverMini SILVERM Option strike: 77000.00

Date CE PE PCR
07 Wed June 2023 132.004926.00 0.03
06 Tue June 2023 169.005320.00 0.02
05 Mon June 2023 201.505280.00 0.03
02 Fri June 2023 246.504603.00 0.05
01 Thu June 2023 358.505356.00 0.06

SilverMini SILVERM Option strike: 76000.00

Date CE PE PCR
07 Wed June 2023 202.003509.00 0.06
06 Tue June 2023 241.004230.00 0.08
02 Fri June 2023 325.503708.50 0.07
01 Thu June 2023 496.004526.50 0.03

SilverMini SILVERM Option strike: 75000.00

Date CE PE PCR
07 Wed June 2023 297.502742.00 0.02
05 Mon June 2023 368.003361.50 0
02 Fri June 2023 440.003087.50 0.02
01 Thu June 2023 696.503066.00 0.01

SilverMini SILVERM Option strike: 74000.00

Date CE PE PCR
07 Wed June 2023 456.502398.00 0.03
06 Tue June 2023 519.002506.50 0.04
05 Mon June 2023 556.002666.50 0.03
02 Fri June 2023 655.002265.50 0.03
01 Thu June 2023 953.002460.00 0.04

SilverMini SILVERM Option strike: 73500.00

Date CE PE PCR
02 Fri June 2023 1060.002046.50 0.2

SilverMini SILVERM Option strike: 73000.00

Date CE PE PCR
07 Wed June 2023 739.001876.00 0.2
06 Tue June 2023 802.501772.00 0.09
05 Mon June 2023 829.001829.50 0.1
02 Fri June 2023 983.501822.00 0.38
01 Thu June 2023 1329.501702.00 0.19

SilverMini SILVERM Option strike: 72500.00

Date CE PE PCR
07 Wed June 2023 891.501166.00 0.5
05 Mon June 2023 999.501639.50 2
02 Fri June 2023 1317.001486.50 3.13
01 Thu June 2023 1547.001875.50 0.5

SilverMini SILVERM Option strike: 72000.00

Date CE PE PCR
07 Wed June 2023 1106.501262.50 0.82
06 Tue June 2023 1210.501177.50 0.43
05 Mon June 2023 1228.501250.50 0.43
02 Fri June 2023 1385.001255.00 1.87
01 Thu June 2023 1809.501198.00 0.27

SilverMini SILVERM Option strike: 71500.00

Date CE PE PCR
06 Tue June 2023 1350.501096.00 3
05 Mon June 2023 1375.501093.50 1.5
01 Thu June 2023 1818.501440.00 0.5

SilverMini SILVERM Option strike: 71000.00

Date CE PE PCR
07 Wed June 2023 1638.50813.00 2.35
06 Tue June 2023 1767.00757.00 2.98
05 Mon June 2023 1768.50840.00 1.44
02 Fri June 2023 1987.50839.00 3.67
01 Thu June 2023 2401.50832.00 1.46

SilverMini SILVERM Option strike: 70000.00

Date CE PE PCR
07 Wed June 2023 2271.00485.50 20.96
06 Tue June 2023 2454.50456.50 23.22
05 Mon June 2023 2471.50519.00 21.83
02 Fri June 2023 3023.00520.50 81.33
01 Thu June 2023 3084.50536.00 18.31

SilverMini SILVERM Option strike: 69000.00

Date CE PE PCR
02 Fri June 2023 1000.00304.50 31

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme