Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 235592 and 243250
| Intraday Target 1 | 234315.67 |
| Intraday Target 2 | 236868.33 |
| Intraday Target 3 | 241973.66666667 |
| Intraday Target 4 | 244526.33 |
| Intraday Target 5 | 249631.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.486 times | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.5149 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 0.8524 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 0.85 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 0.787 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.1402 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 222479.00 | 204500.00 - 234155.00 | 2.088 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238400.00 | 228120.00 - 246244.00 | 1.0552 times | Thu 19 March 2026 | 230054.00 (-9.32%) | 249250.00 | 219554.00 - 251800.00 | 1.4697 times | Wed 18 March 2026 | 253697.00 (0.56%) | 258497.00 | 248705.00 - 260614.00 | 0.7567 times | Tue 17 March 2026 | 252296.00 (3.09%) | 264945.00 | 252296.00 - 268842.00 | 0.5495 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 234140.5 and 252359.5
| Weekly Target 1 | 220234.33 |
| Weekly Target 2 | 229827.67 |
| Weekly Target 3 | 238453.33333333 |
| Weekly Target 4 | 248046.67 |
| Weekly Target 5 | 256672.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (7.99%) | 233899.00 | 228860.00 - 247079.00 | 0.2364 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.3506 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.0644 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.6174 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 0.9486 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0373 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 0.8649 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 0.9447 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.6509 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 2.2847 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 2.5421 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 235592 and 243250
| Monthly Target 1 | 234315.67 |
| Monthly Target 2 | 236868.33 |
| Monthly Target 3 | 241973.66666667 |
| Monthly Target 4 | 244526.33 |
| Monthly Target 5 | 249631.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.02 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.715 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6096 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6798 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0011 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6898 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8998 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2693 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.435 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6805 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4956 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 221960.5 and 444452.5
| Yearly Target 1 | 67812.33 |
| Yearly Target 2 | 153616.67 |
| Yearly Target 3 | 290304.33333333 |
| Yearly Target 4 | 376108.67 |
| Yearly Target 5 | 512796.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.34%) | 238199.00 | 204500.00 - 426992.00 | 0.3233 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0848 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8751 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9338 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9147 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0206 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8477 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236041.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231420
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245722 and price is deviating by 17641 points
Upper Bollinger band is at 281004 and lower is at 210441, while middle bands are at 228082 and 263363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227369.69 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 231686.4 |
| 12 day DMA | 233657.75 |
| 20 day DMA | 245722 |
| 35 day DMA | 250423.89 |
| 50 day DMA | 264718.64 |
| 100 day DMA | 232307.93 |
| 150 day DMA | 201458.92 |
| 200 day DMA | 178856.28 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232183.5 | 228565.29 | 228417.95 |
| 12 day EMA | 236035.68 | 235420.39 | 236612.77 |
| 20 day EMA | 242236.48 | 242532.72 | 243971.32 |
| 35 day EMA | 252495.52 | 253265.26 | 254702.08 |
| 50 day EMA | 262071.83 | 262995.97 | 264388.7 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231686.4 | 228693.6 | 224864.2 |
| 12 day SMA | 233657.75 | 235397.42 | 238709.17 |
| 20 day SMA | 245722 | 246796.25 | 249841.25 |
| 35 day SMA | 250423.89 | 250989.77 | 251673.74 |
| 50 day SMA | 264718.64 | 265772.24 | 266864.64 |
| 100 day SMA | 232307.93 | 231397.18 | 230586.23 |
| 150 day SMA | 201458.92 | 200641.65 | 199889.33 |
| 200 day SMA | 178856.28 | 178190.35 | 177577.11 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 246437.00 | 245589.00 | 241057.00 to 247079.00 | 0.7 times |
| 30 Mon | 232625.00 | 233899.00 | 229504.00 to 237592.00 | 0.74 times |
| 27 Fri | 232112.00 | 227000.00 | 225025.00 to 237683.00 | 1.22 times |
| 26 Thu | 224366.00 | 235562.00 | 223200.00 to 235562.00 | 1.22 times |
| 25 Wed | 238635.00 | 234900.00 | 234900.00 to 241129.00 | 1.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 252003.00 | 251193.00 | 246898.00 to 252555.00 | 1.03 times |
| 30 Mon | 238078.00 | 237677.00 | 234737.00 to 242848.00 | 1 times |
| 27 Fri | 237249.00 | 233500.00 | 230452.00 to 242992.00 | 1.22 times |
| 26 Thu | 229650.00 | 240600.00 | 229000.00 to 240600.00 | 0.9 times |
| 25 Wed | 243999.00 | 242786.00 | 242159.00 to 246100.00 | 0.85 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 258545.00 | 257995.00 | 253545.00 to 259084.00 | 1.21 times |
| 30 Mon | 244735.00 | 243000.00 | 241085.00 to 249170.00 | 0.92 times |
| 27 Fri | 243787.00 | 239901.00 | 237000.00 to 248948.00 | 1.25 times |
| 26 Thu | 236140.00 | 240343.00 | 235500.00 to 241003.00 | 0.72 times |
| 25 Wed | 250357.00 | 249557.00 | 248799.00 to 252209.00 | 0.89 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1633.00 | 54966.50 | 0.01 |
| 30 Mon March 2026 | 1601.00 | 66213.50 | 0 |
| 27 Fri March 2026 | 1879.00 | 69337.50 | 0.01 |
| 26 Thu March 2026 | 1734.50 | 75816.50 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3677.00 | 37934.00 | 0 |
| 30 Mon March 2026 | 3292.00 | 52135.00 | 0 |
| 26 Thu March 2026 | 3233.00 | 55052.50 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3919.50 | 49245.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5587.50 | 29195.50 | 0.01 |
| 30 Mon March 2026 | 4703.00 | 41206.50 | 0.01 |
| 27 Fri March 2026 | 4660.00 | 39328.00 | 0.02 |
| 26 Thu March 2026 | 4350.50 | 48950.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8428.50 | 21854.00 | 0.07 |
| 30 Mon March 2026 | 6737.00 | 32743.00 | 0.02 |
| 27 Fri March 2026 | 6620.50 | 33030.50 | 0.02 |
| 26 Thu March 2026 | 5955.00 | 41231.50 | 0.02 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10266.00 | 19030.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12307.00 | 15774.50 | 0.16 |
| 30 Mon March 2026 | 9464.00 | 26533.50 | 0.05 |
| 27 Fri March 2026 | 9286.00 | 26850.00 | 0.04 |
| 26 Thu March 2026 | 8099.00 | 33183.00 | 0.06 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13681.00 | 16254.00 | 2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14719.50 | 13200.00 | 0.43 |
| 30 Mon March 2026 | 11134.50 | 22750.00 | 0 |
| 27 Fri March 2026 | 10903.00 | 22698.50 | 0.08 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17490.00 | 10955.50 | 1.22 |
| 30 Mon March 2026 | 13074.50 | 20230.50 | 0.23 |
| 27 Fri March 2026 | 12761.00 | 20501.50 | 0.16 |
| 26 Thu March 2026 | 10954.50 | 26314.50 | 0.19 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20567.50 | 8997.00 | 2.5 |
| 30 Mon March 2026 | 15187.50 | 17418.00 | 0.5 |
| 27 Fri March 2026 | 14971.50 | 17719.50 | 0.59 |
| 26 Thu March 2026 | 12739.50 | 22631.50 | 0.22 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16888.50 | 16855.00 | 0.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17387.00 | 15168.50 | 6.5 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15955.00 | 21077.00 | 0.25 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23791.50 | 7371.50 | 4.73 |
| 30 Mon March 2026 | 17647.00 | 14873.00 | 1.51 |
| 27 Fri March 2026 | 17295.50 | 15167.50 | 0.76 |
| 26 Thu March 2026 | 14553.00 | 20188.50 | 0.47 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19715.00 | 14120.00 | 0.5 |
| 27 Fri March 2026 | 16758.00 | 14120.00 | 0.24 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27149.50 | 5968.00 | 16.21 |
| 30 Mon March 2026 | 20210.00 | 12595.50 | 5.97 |
| 27 Fri March 2026 | 19881.00 | 12937.50 | 2.03 |
| 26 Thu March 2026 | 17035.50 | 17433.00 | 1.11 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31340.50 | 4864.50 | 20.95 |
| 30 Mon March 2026 | 23394.50 | 10590.50 | 9.09 |
| 27 Fri March 2026 | 22914.00 | 10935.00 | 4.77 |
| 26 Thu March 2026 | 18993.50 | 14860.00 | 1.83 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33488.50 | 3924.50 | 11.8 |
| 30 Mon March 2026 | 27191.50 | 8862.00 | 37.33 |
| 27 Fri March 2026 | 27281.00 | 9211.50 | 17.12 |
| 26 Thu March 2026 | 22630.00 | 12855.50 | 3.73 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39432.50 | 3179.50 | 74.58 |
| 30 Mon March 2026 | 31595.50 | 7359.50 | 51.33 |
| 27 Fri March 2026 | 29718.00 | 7733.50 | 7.87 |
| 26 Thu March 2026 | 25203.00 | 10600.50 | 9.76 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41702.50 | 2559.00 | 38.64 |
| 30 Mon March 2026 | 35505.50 | 6080.50 | 497 |
| 27 Fri March 2026 | 30446.00 | 6454.00 | 16.54 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48515.50 | 2086.50 | 165.72 |
| 30 Mon March 2026 | 38324.00 | 5047.00 | 86.35 |
| 27 Fri March 2026 | 37136.50 | 5377.50 | 38.5 |
| 26 Thu March 2026 | 31429.50 | 7381.00 | 24.91 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
