SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 82858.5 and 84018.5

Daily Target 182565.67
Daily Target 283151.33
Daily Target 383725.666666667
Daily Target 484311.33
Daily Target 584885.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Tue 10 September 2024 83737.00 (0.08%) 83795.00 83140.00 - 84300.00 1.1479 times
Mon 09 September 2024 83674.00 (1.01%) 83066.00 82350.00 - 83800.00 1.1414 times
Fri 06 September 2024 82834.00 (-2.59%) 85032.00 82412.00 - 85793.00 2.3304 times
Thu 05 September 2024 85034.00 (1.65%) 83609.00 83601.00 - 85964.00 1.7479 times
Wed 04 September 2024 83650.00 (0.38%) 83300.00 82700.00 - 84098.00 1.1977 times
Tue 03 September 2024 83330.00 (-1.53%) 84600.00 82811.00 - 84600.00 1.5636 times
Mon 02 September 2024 84623.00 (-0.3%) 85020.00 84149.00 - 85020.00 0.8493 times
Fri 30 August 2024 84877.00 (-0.01%) 84759.00 83499.00 - 87770.00 0.0053 times
Thu 29 August 2024 84883.00 (0.98%) 84699.00 84350.00 - 85266.00 0.005 times
Wed 28 August 2024 84063.00 (-1.74%) 85298.00 83850.00 - 85379.00 0.0115 times
Tue 27 August 2024 85555.00 (0.55%) 85104.00 84938.00 - 85649.00 0.0259 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 83043.5 and 84993.5

Weekly Target 181512.33
Weekly Target 282624.67
Weekly Target 383462.333333333
Weekly Target 484574.67
Weekly Target 585412.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Tue 10 September 2024 83737.00 (1.09%) 83066.00 82350.00 - 84300.00 0.3413 times
Fri 06 September 2024 82834.00 (-2.41%) 85020.00 82412.00 - 85964.00 1.1463 times
Fri 30 August 2024 84877.00 (-0.07%) 84931.00 83499.00 - 87770.00 0.0823 times
Fri 23 August 2024 84934.00 (2.3%) 83240.00 83105.00 - 85612.00 1.0388 times
Fri 16 August 2024 83025.00 (3.02%) 80463.00 79840.00 - 83166.00 1.0149 times
Fri 09 August 2024 80595.00 (-2.39%) 83000.00 78415.00 - 83437.00 1.4866 times
Fri 02 August 2024 82570.00 (1.34%) 81671.00 80373.00 - 84720.00 1.1946 times
Fri 26 July 2024 81482.00 (-9.13%) 89800.00 80771.00 - 89883.00 1.3171 times
Fri 19 July 2024 89668.00 (-3.61%) 92860.00 89301.00 - 93950.00 1.183 times
Fri 12 July 2024 93031.00 (-0.47%) 93201.00 92000.00 - 94467.00 1.195 times
Fri 05 July 2024 93475.00 (7.26%) 89629.00 89055.00 - 94065.00 1.226 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 81236.5 and 84850.5

Monthly Target 180403
Monthly Target 282070
Monthly Target 384017
Monthly Target 485684
Monthly Target 587631

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Tue 10 September 2024 83737.00 (-1.34%) 85020.00 82350.00 - 85964.00 0.34 times
Fri 30 August 2024 84877.00 (1.46%) 83969.00 78415.00 - 87770.00 0.9711 times
Wed 31 July 2024 83659.00 (-4.01%) 89629.00 80373.00 - 94467.00 1.2544 times
Fri 28 June 2024 87150.00 (-4.79%) 91340.00 86115.00 - 94485.00 0.934 times
Fri 31 May 2024 91537.00 (13.42%) 80809.00 80320.00 - 96380.00 1.4462 times
Tue 30 April 2024 80709.00 (7.55%) 75223.00 74970.00 - 85948.00 0.9985 times
Thu 28 March 2024 75040.00 (8.23%) 71400.00 71083.00 - 76925.00 0.9158 times
Thu 29 February 2024 69333.00 (-4.12%) 72426.00 66521.00 - 72439.00 0.7594 times
Wed 31 January 2024 72310.00 (-2.85%) 74529.00 70522.00 - 74978.00 1.0979 times
Fri 29 December 2023 74430.00 (-1.23%) 77189.00 71350.00 - 78331.00 1.2827 times
Thu 30 November 2023 75359.00 (5.04%) 72256.00 69181.00 - 76254.00 1.1047 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83899.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 September 2024

Munafa value: 30 as on Tue 10 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83867 and price is deviating by 1314 points

Upper Bollinger band is at 86493 and lower is at 81241, while middle bands are at 82554 and 85180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83748.81 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 83785.8
12 day DMA 84278.92
20 day DMA 83866.35
35 day DMA 82989.6
50 day DMA 85721.94
100 day DMA 86586.67
150 day DMA 82764.69
200 day DMA 80385.38

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA83777.5883797.8783859.79
12 day EMA83898.2983927.6183973.71
20 day EMA83927.8783947.9583976.77
35 day EMA84950.2485021.6785101.01
50 day EMA85680.5785759.8785844.97

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA83785.883704.483894.2
12 day SMA84278.9284378.6784367.67
20 day SMA83866.3583761.983607.95
35 day SMA82989.683146.9783318.23
50 day SMA85721.9485842.8685912.38
100 day SMA86586.6786581.1786578.39
150 day SMA82764.6982676.0982589.71
200 day SMA80385.3880340.7580290.19

Futures expiry: 29 Fri November 2024

 Futures expiry: 29 Fri November 2024
Date Closing Open Range Volume
10 Tue 83737.00 83795.00 83140.00 to 84300.00 0.76 times
09 Mon 83674.00 83066.00 82350.00 to 83800.00 0.75 times
06 Fri 82834.00 85032.00 82412.00 to 85793.00 1.54 times
05 Thu 85034.00 83609.00 83601.00 to 85964.00 1.16 times
04 Wed 83650.00 83300.00 82700.00 to 84098.00 0.79 times

Futures expiry: 28 Fri February 2025

 Futures expiry: 28 Fri February 2025
Date Closing Open Range Volume
10 Tue 86356.00 86226.00 85734.00 to 86894.00 0.6 times
09 Mon 86287.00 85758.00 84944.00 to 86400.00 0.79 times
06 Fri 85468.00 87548.00 85050.00 to 88349.00 1.68 times
05 Thu 87628.00 86464.00 86177.00 to 88525.00 1.17 times
04 Wed 86246.00 85857.00 85280.00 to 86691.00 0.77 times

Futures expiry: 30 Wed April 2025

 Futures expiry: 30 Wed April 2025
Date Closing Open Range Volume
10 Tue 88049.00 87946.00 87575.00 to 88630.00 0.52 times
09 Mon 88005.00 87556.00 86683.00 to 88196.00 0.95 times
06 Fri 87217.00 89434.00 86849.00 to 90000.00 1.55 times
05 Thu 89399.00 88129.00 87924.00 to 90200.00 1.23 times
04 Wed 88018.00 87575.00 87035.00 to 88428.00 0.74 times

Option chain for Silver Mini SILVERM 20 Wed November 2024 expiry

SilverMini SILVERM Option strike: 92000.00

Date CE PE PCR
09 Mon September 2024 1125.509693.00 0.02
05 Thu September 2024 1457.508643.00 0.01

SilverMini SILVERM Option strike: 91500.00

Date CE PE PCR
09 Mon September 2024 1185.509127.00 0.14

SilverMini SILVERM Option strike: 90000.00

Date CE PE PCR
10 Tue September 2024 1430.507609.00 0.03
09 Mon September 2024 1514.508037.50 0.03
06 Fri September 2024 1388.007704.00 0.01
05 Thu September 2024 1846.006721.50 0.02
04 Wed September 2024 1592.008234.50 0.02

SilverMini SILVERM Option strike: 89000.00

Date CE PE PCR
10 Tue September 2024 1714.006701.00 0.07
09 Mon September 2024 1628.007308.50 0.02
05 Thu September 2024 2106.506767.50 0.03
04 Wed September 2024 1781.007313.50 0

SilverMini SILVERM Option strike: 88000.00

Date CE PE PCR
10 Tue September 2024 1890.006191.50 0.18
09 Mon September 2024 1935.006475.00 0.17
06 Fri September 2024 1760.006901.00 0.17
05 Thu September 2024 2390.505327.00 0.12
04 Wed September 2024 2005.006661.00 0.01

SilverMini SILVERM Option strike: 87500.00

Date CE PE PCR
10 Tue September 2024 2084.505651.50 1.33
09 Mon September 2024 1896.005928.00 0.75
06 Fri September 2024 1832.005891.00 1.36
05 Thu September 2024 2439.004860.00 0.33
04 Wed September 2024 2040.006114.50 0.67

SilverMini SILVERM Option strike: 87000.00

Date CE PE PCR
10 Tue September 2024 2103.005280.50 0.14
09 Mon September 2024 2204.505731.50 0.18
06 Fri September 2024 1997.002298.50 0.12
05 Thu September 2024 2723.504641.50 0.11
04 Wed September 2024 2282.505890.00 0.03

SilverMini SILVERM Option strike: 86500.00

Date CE PE PCR
10 Tue September 2024 2303.005067.50 4.09
09 Mon September 2024 2252.505211.00 3.2
06 Fri September 2024 2166.005295.00 1.18
05 Thu September 2024 2887.504295.00 1.2
04 Wed September 2024 2441.005241.00 0.1

SilverMini SILVERM Option strike: 86000.00

Date CE PE PCR
10 Tue September 2024 2408.004667.50 0.25
09 Mon September 2024 2501.504757.00 0.25
06 Fri September 2024 2272.005365.00 0.16
05 Thu September 2024 3062.503954.50 0.25
04 Wed September 2024 2586.504869.50 0.18

SilverMini SILVERM Option strike: 85500.00

Date CE PE PCR
10 Tue September 2024 2626.004338.00 0.64
09 Mon September 2024 2547.504908.00 0.15
06 Fri September 2024 2422.504963.00 0.34
05 Thu September 2024 3246.003703.00 2.59
04 Wed September 2024 2781.004554.00 5.09

SilverMini SILVERM Option strike: 85000.00

Date CE PE PCR
10 Tue September 2024 2786.503968.00 0.22
09 Mon September 2024 2836.504087.50 0.16
06 Fri September 2024 2562.004632.50 0.57
05 Thu September 2024 3468.003361.00 0.57
04 Wed September 2024 2907.004180.50 0.27

SilverMini SILVERM Option strike: 84500.00

Date CE PE PCR
10 Tue September 2024 2925.003601.00 0.44
09 Mon September 2024 3023.504100.50 0.14
06 Fri September 2024 2964.004277.00 1.48
05 Thu September 2024 3692.503025.50 0.44
04 Wed September 2024 3145.003966.50 1.64

SilverMini SILVERM Option strike: 84000.00

Date CE PE PCR
10 Tue September 2024 3169.503411.50 0.48
09 Mon September 2024 3188.503485.00 0.27
06 Fri September 2024 2882.003991.50 0.88
05 Thu September 2024 3891.502836.00 0.62
04 Wed September 2024 3272.503612.50 0.18

SilverMini SILVERM Option strike: 83500.00

Date CE PE PCR
10 Tue September 2024 3241.003226.00 1.64
09 Mon September 2024 3316.503396.00 0.58
06 Fri September 2024 3139.003217.00 0.38
05 Thu September 2024 4158.502713.50 0.26
04 Wed September 2024 3531.503334.00 1.9

SilverMini SILVERM Option strike: 83000.00

Date CE PE PCR
10 Tue September 2024 3589.002864.50 1.66
09 Mon September 2024 3653.002959.00 0.58
06 Fri September 2024 3314.003418.50 1.74
05 Thu September 2024 4390.502357.50 1.53
04 Wed September 2024 3697.003040.00 1.4

SilverMini SILVERM Option strike: 82500.00

Date CE PE PCR
10 Tue September 2024 3892.502682.00 0.82
09 Mon September 2024 3877.503035.00 0.28
06 Fri September 2024 3819.003168.00 0.23
05 Thu September 2024 4698.002251.00 0.3
04 Wed September 2024 3987.002835.00 0.42

SilverMini SILVERM Option strike: 82000.00

Date CE PE PCR
10 Tue September 2024 4111.502370.00 2.93
09 Mon September 2024 4132.502440.00 2.3
06 Fri September 2024 3751.502875.00 4.27
05 Thu September 2024 4939.501934.00 6.85
04 Wed September 2024 4198.002546.00 4.66

SilverMini SILVERM Option strike: 81500.00

Date CE PE PCR
10 Tue September 2024 4467.002188.00 1.29
09 Mon September 2024 4219.002540.00 0.31
05 Thu September 2024 5293.501847.00 0.22
04 Wed September 2024 4556.502369.00 0.43

SilverMini SILVERM Option strike: 81000.00

Date CE PE PCR
10 Tue September 2024 4669.001967.50 8.39
09 Mon September 2024 4587.502025.50 9.32
06 Fri September 2024 4205.002392.50 7.71
05 Thu September 2024 5723.501568.00 8.46
04 Wed September 2024 4749.002069.00 2.82

SilverMini SILVERM Option strike: 80500.00

Date CE PE PCR
04 Wed September 2024 5157.001963.50 1.5

SilverMini SILVERM Option strike: 80000.00

Date CE PE PCR
10 Tue September 2024 5348.501584.00 60.6
09 Mon September 2024 5257.501656.50 74.83
06 Fri September 2024 4721.501975.50 49.44
05 Thu September 2024 6615.501276.00 72.5
04 Wed September 2024 5427.001717.00 31.09

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top