Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 245229 and 249581
| Intraday Target 1 | 242251.33 |
| Intraday Target 2 | 243854.67 |
| Intraday Target 3 | 246603.33333333 |
| Intraday Target 4 | 248206.67 |
| Intraday Target 5 | 250955.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (3.06%) | 245000.00 | 245000.00 - 249352.00 | 1.1839 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238000.00 | 237200.00 - 245950.00 | 1.4791 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 231998.00 | 228865.00 - 238659.00 | 1.1901 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 237790.00 | 233103.00 - 237800.00 | 0.8292 times | Mon 17 August 2026 | 235862.00 (1.01%) | 238323.00 | 235862.00 - 239997.00 | 0.7345 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 234946.00 | 232850.00 - 238800.00 | 0.7828 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 240667.00 | 234230.00 - 240667.00 | 0.8123 times | Wed 12 August 2026 | 238008.00 (1.17%) | 239616.00 | 237383.00 - 241471.00 | 1.0414 times | Tue 11 August 2026 | 235256.00 (1.27%) | 240399.00 | 235256.00 - 243000.00 | 1.0399 times | Mon 10 August 2026 | 232303.00 (0.05%) | 232887.00 | 232299.00 - 238342.00 | 0.9068 times | Fri 07 August 2026 | 232187.00 (2.89%) | 228500.00 | 228500.00 - 236450.00 | 1.2889 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 237161.5 and 257648.5
| Weekly Target 1 | 220738 |
| Weekly Target 2 | 233098 |
| Weekly Target 3 | 241225 |
| Weekly Target 4 | 253585 |
| Weekly Target 5 | 261712 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.4359 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.215 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2237 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.9438 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9347 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9259 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9775 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6427 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4246 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2762 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2678 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 231234 and 263576
| Monthly Target 1 | 204931.33 |
| Monthly Target 2 | 225194.67 |
| Monthly Target 3 | 237273.33333333 |
| Monthly Target 4 | 257536.67 |
| Monthly Target 5 | 269615.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (12.6%) | 220639.00 | 217010.00 - 249352.00 | 0.6531 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7451 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6647 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.882 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4739 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8262 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7044 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.941 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3124 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7972 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.1953 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 224979 and 447471
| Yearly Target 1 | 69824.67 |
| Yearly Target 2 | 157641.33 |
| Yearly Target 3 | 292316.66666667 |
| Yearly Target 4 | 380133.33 |
| Yearly Target 5 | 514808.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (6.98%) | 238199.00 | 204500.00 - 426992.00 | 0.61 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0382 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8376 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8937 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8754 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9768 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7683 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233947.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243600.5
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228514 and price is deviating by 8312 points
Upper Bollinger band is at 245137 and lower is at 211890, while middle bands are at 220202 and 236825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235847.29 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 236411 |
| 12 day DMA | 234434 |
| 20 day DMA | 228513.1 |
| 35 day DMA | 225805.49 |
| 50 day DMA | 227625.04 |
| 100 day DMA | 239808.83 |
| 150 day DMA | 247577.63 |
| 200 day DMA | 236439.37 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237995.07 | 234264.16 | 232314.53 |
| 12 day EMA | 233946.35 | 231854.06 | 230707.21 |
| 20 day EMA | 231321 | 229833.55 | 228957.05 |
| 35 day EMA | 230170.85 | 229270.84 | 228747.27 |
| 50 day EMA | 229471.98 | 228819.76 | 228438.52 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236411 | 234019.4 | 233232.6 |
| 12 day SMA | 234434 | 232671.92 | 231029.67 |
| 20 day SMA | 228513.1 | 227381.4 | 226609 |
| 35 day SMA | 225805.49 | 225468.66 | 225195.31 |
| 50 day SMA | 227625.04 | 227542 | 227443.34 |
| 100 day SMA | 239808.83 | 239630.58 | 239643.15 |
| 150 day SMA | 247577.63 | 247993.27 | 248352.85 |
| 200 day SMA | 236439.37 | 235969.26 | 235520.17 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 247903.00 | 245000.00 | 245000.00 to 249352.00 | 1.09 times |
| 20 Thu | 244498.00 | 238000.00 | 237200.00 to 245950.00 | 1.37 times |
| 19 Wed | 238009.00 | 231998.00 | 229711.00 to 238659.00 | 1.1 times |
| 18 Tue | 234007.00 | 237790.00 | 233103.00 to 237800.00 | 0.77 times |
| 17 Mon | 239274.00 | 238323.00 | 237334.00 to 239997.00 | 0.68 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 255162.00 | 253587.00 | 252500.00 to 256302.00 | 1.39 times |
| 20 Thu | 251209.00 | 245000.00 | 243751.00 to 252874.00 | 1.5 times |
| 19 Wed | 244501.00 | 238752.00 | 236092.00 to 244968.00 | 0.95 times |
| 18 Tue | 240230.00 | 244006.00 | 239266.00 to 244006.00 | 0.63 times |
| 17 Mon | 245363.00 | 244251.00 | 243501.00 to 246119.00 | 0.53 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 21 Fri | 261995.00 | 259136.00 | 258900.00 to 263000.00 | 1.39 times |
| 20 Thu | 257704.00 | 252348.00 | 250159.00 to 259198.00 | 1.82 times |
| 19 Wed | 250734.00 | 244815.00 | 242800.00 to 251199.00 | 0.8 times |
| 18 Tue | 247003.00 | 249800.00 | 246200.00 to 250280.00 | 0.63 times |
| 17 Mon | 251770.00 | 251390.00 | 249801.00 to 252196.00 | 0.36 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.50 | 52117.50 | 0 |
| 20 Thu August 2026 | 26.50 | 58647.00 | 0 |
| 19 Wed August 2026 | 29.50 | 62431.50 | 0 |
| 18 Tue August 2026 | 24.00 | 63968.50 | 0 |
| 17 Mon August 2026 | 44.50 | 61323.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47.00 | 22106.00 | 0 |
| 20 Thu August 2026 | 92.50 | 25600.00 | 0 |
| 19 Wed August 2026 | 51.50 | 34550.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.00 | 17226.50 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 191.50 | 12163.00 | 0 |
| 20 Thu August 2026 | 317.00 | 15770.00 | 0 |
| 19 Wed August 2026 | 130.00 | 22243.50 | 0 |
| 18 Tue August 2026 | 71.50 | 24256.00 | 0 |
| 17 Mon August 2026 | 354.00 | 21270.50 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 666.00 | 7650.00 | 0.01 |
| 20 Thu August 2026 | 718.50 | 11241.50 | 0 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 849.00 | 6903.00 | 0 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1033.50 | 6070.00 | 0 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1288.50 | 5381.50 | 0.01 |
| 20 Thu August 2026 | 1133.50 | 8219.00 | 0 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1577.50 | 4645.50 | 0.01 |
| 20 Thu August 2026 | 1327.50 | 7513.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1892.00 | 3940.50 | 0.19 |
| 20 Thu August 2026 | 1554.00 | 7062.00 | 0.03 |
| 19 Wed August 2026 | 585.50 | 12527.00 | 0 |
| 18 Tue August 2026 | 249.00 | 16251.50 | 0 |
| 17 Mon August 2026 | 1120.50 | 11720.50 | 0.02 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2281.50 | 3312.00 | 0.39 |
| 20 Thu August 2026 | 1815.00 | 6376.50 | 0 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2714.50 | 2759.00 | 0.76 |
| 20 Thu August 2026 | 2100.50 | 5695.50 | 0 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3194.50 | 2240.50 | 1.28 |
| 20 Thu August 2026 | 2427.50 | 4951.00 | 0.01 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3706.50 | 1768.00 | 1.83 |
| 20 Thu August 2026 | 2780.00 | 4322.00 | 0.14 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4285.50 | 1354.00 | 2.68 |
| 20 Thu August 2026 | 3178.00 | 3699.00 | 0.27 |
| 19 Wed August 2026 | 1216.50 | 8226.50 | 0.02 |
| 18 Tue August 2026 | 576.00 | 11575.50 | 0.02 |
| 17 Mon August 2026 | 2063.00 | 7738.00 | 0.14 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4956.00 | 999.50 | 6.44 |
| 20 Thu August 2026 | 3645.50 | 3198.00 | 0.54 |
| 19 Wed August 2026 | 1420.50 | 11619.00 | 0 |
| 17 Mon August 2026 | 2347.50 | 6808.50 | 0 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5604.00 | 732.00 | 19.47 |
| 20 Thu August 2026 | 4180.00 | 2725.50 | 0.52 |
| 19 Wed August 2026 | 1666.00 | 6614.00 | 0 |
| 18 Tue August 2026 | 830.50 | 9960.50 | 0.01 |
| 17 Mon August 2026 | 2674.00 | 6391.50 | 0.05 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6425.50 | 536.50 | 30.77 |
| 20 Thu August 2026 | 4730.50 | 2284.00 | 0.61 |
| 19 Wed August 2026 | 1938.00 | 5879.00 | 0.02 |
| 18 Tue August 2026 | 994.50 | 9007.50 | 0.06 |
| 17 Mon August 2026 | 3022.00 | 5733.00 | 0.16 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7219.00 | 391.00 | 34.59 |
| 20 Thu August 2026 | 5371.50 | 1906.50 | 0.89 |
| 19 Wed August 2026 | 2246.50 | 5298.50 | 0.04 |
| 18 Tue August 2026 | 1185.50 | 8140.00 | 0.06 |
| 17 Mon August 2026 | 3406.00 | 5061.00 | 0.25 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8203.00 | 285.50 | 21.09 |
| 20 Thu August 2026 | 6020.00 | 1566.50 | 1.27 |
| 19 Wed August 2026 | 2613.50 | 4581.50 | 0.11 |
| 18 Tue August 2026 | 1398.00 | 7344.00 | 0.2 |
| 17 Mon August 2026 | 3807.50 | 4487.00 | 0.45 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9084.00 | 192.50 | 87.27 |
| 20 Thu August 2026 | 6731.50 | 1306.00 | 1.95 |
| 19 Wed August 2026 | 3013.50 | 4018.00 | 0.14 |
| 18 Tue August 2026 | 1639.50 | 6620.50 | 0.2 |
| 17 Mon August 2026 | 4279.00 | 3978.50 | 0.85 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10050.50 | 146.00 | 73.77 |
| 20 Thu August 2026 | 7528.50 | 1057.00 | 3.34 |
| 19 Wed August 2026 | 3460.50 | 3483.50 | 0.33 |
| 18 Tue August 2026 | 1923.50 | 5912.00 | 0.32 |
| 17 Mon August 2026 | 4803.00 | 3475.50 | 1.16 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11009.50 | 122.00 | 109.73 |
| 20 Thu August 2026 | 8334.50 | 895.50 | 5.92 |
| 19 Wed August 2026 | 3953.50 | 2974.50 | 0.46 |
| 18 Tue August 2026 | 2254.50 | 5239.50 | 0.58 |
| 17 Mon August 2026 | 5342.50 | 3024.00 | 2.09 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11893.00 | 108.00 | 118.56 |
| 20 Thu August 2026 | 9168.50 | 736.00 | 9.97 |
| 19 Wed August 2026 | 4515.50 | 2506.50 | 0.68 |
| 18 Tue August 2026 | 2626.00 | 4605.50 | 1.23 |
| 17 Mon August 2026 | 5923.50 | 2583.00 | 5.34 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13026.50 | 96.00 | 51.78 |
| 20 Thu August 2026 | 10032.00 | 605.00 | 8.39 |
| 19 Wed August 2026 | 5068.50 | 2098.00 | 0.55 |
| 18 Tue August 2026 | 3030.00 | 4013.50 | 1.67 |
| 17 Mon August 2026 | 6537.00 | 2267.00 | 3.27 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14211.00 | 82.00 | 408.75 |
| 20 Thu August 2026 | 10944.50 | 484.00 | 34.65 |
| 19 Wed August 2026 | 5743.00 | 1749.00 | 1.04 |
| 18 Tue August 2026 | 3487.50 | 3472.50 | 2.3 |
| 17 Mon August 2026 | 7219.00 | 1926.50 | 9.39 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15247.50 | 74.00 | 179.95 |
| 20 Thu August 2026 | 11852.00 | 411.50 | 40.76 |
| 19 Wed August 2026 | 6410.00 | 1450.50 | 0.96 |
| 18 Tue August 2026 | 3962.00 | 2974.00 | 5.06 |
| 17 Mon August 2026 | 7886.00 | 1603.50 | 20.88 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16257.00 | 67.00 | 582.19 |
| 20 Thu August 2026 | 12739.50 | 334.00 | 79 |
| 19 Wed August 2026 | 7181.50 | 1205.00 | 1.48 |
| 18 Tue August 2026 | 4519.50 | 2504.50 | 10.2 |
| 17 Mon August 2026 | 8739.50 | 1421.50 | 11.75 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17407.00 | 61.00 | 414.62 |
| 20 Thu August 2026 | 13730.00 | 276.00 | 91.61 |
| 19 Wed August 2026 | 8007.50 | 1003.00 | 2.04 |
| 18 Tue August 2026 | 5160.00 | 2114.00 | 16.25 |
| 17 Mon August 2026 | 9552.50 | 1220.00 | 31.49 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18063.50 | 56.00 | 88.86 |
| 20 Thu August 2026 | 14657.50 | 221.50 | 32.7 |
| 19 Wed August 2026 | 8801.00 | 830.00 | 3.58 |
| 18 Tue August 2026 | 5780.50 | 1770.00 | 8.7 |
| 17 Mon August 2026 | 10320.50 | 1057.00 | 7.05 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19302.00 | 54.50 | 708.33 |
| 20 Thu August 2026 | 15706.00 | 195.50 | 524.45 |
| 19 Wed August 2026 | 9758.00 | 691.00 | 11.45 |
| 18 Tue August 2026 | 6574.00 | 1492.50 | 211.2 |
| 17 Mon August 2026 | 10641.50 | 891.50 | 202.67 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20118.00 | 50.50 | 497.11 |
| 20 Thu August 2026 | 16950.50 | 165.00 | 249 |
| 19 Wed August 2026 | 10606.00 | 568.00 | 13.06 |
| 18 Tue August 2026 | 7264.50 | 1225.00 | 107.79 |
| 17 Mon August 2026 | 11801.00 | 753.50 | 269.14 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20735.50 | 46.00 | 743 |
| 20 Thu August 2026 | 15355.00 | 141.50 | 437.44 |
| 19 Wed August 2026 | 11471.00 | 478.50 | 58.08 |
| 18 Tue August 2026 | 7752.50 | 1006.00 | 248.81 |
| 17 Mon August 2026 | 12914.50 | 626.00 | 21.91 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21878.50 | 44.00 | 488.73 |
| 20 Thu August 2026 | 16026.50 | 120.00 | 3129 |
| 19 Wed August 2026 | 12362.50 | 394.00 | 64.16 |
| 18 Tue August 2026 | 8778.00 | 823.50 | 858.43 |
| 17 Mon August 2026 | 13486.00 | 562.00 | 79.47 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22899.00 | 38.00 | 180.6 |
| 20 Thu August 2026 | 19488.50 | 102.00 | 137.2 |
| 19 Wed August 2026 | 13334.50 | 337.50 | 34.37 |
| 18 Tue August 2026 | 9635.50 | 684.00 | 84.18 |
| 17 Mon August 2026 | 14759.00 | 467.50 | 75.4 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15706.00 | 96.50 | 8055 |
| 19 Wed August 2026 | 14196.50 | 290.50 | 107.11 |
| 18 Tue August 2026 | 10170.50 | 557.50 | 429.38 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25939.00 | 41.50 | 3431.5 |
| 20 Thu August 2026 | 21262.50 | 92.50 | 5909 |
| 19 Wed August 2026 | 13997.00 | 250.50 | 451.31 |
| 18 Tue August 2026 | 11623.00 | 455.50 | 372.09 |
| 17 Mon August 2026 | 16170.50 | 348.00 | 273 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25200.00 | 38.00 | 5349 |
| 20 Thu August 2026 | 20521.50 | 82.50 | 1437.38 |
| 19 Wed August 2026 | 10800.50 | 218.00 | 205.95 |
| 18 Tue August 2026 | 14161.50 | 368.50 | 2371 |
| 17 Mon August 2026 | 17340.50 | 306.00 | 688.5 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26172.50 | 33.50 | 2575.5 |
| 20 Thu August 2026 | 24500.00 | 75.50 | 10952 |
| 19 Wed August 2026 | 16120.00 | 188.50 | 8128 |
| 18 Tue August 2026 | 13290.00 | 316.00 | 488.56 |
| 17 Mon August 2026 | 18323.00 | 266.00 | 251.29 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27819.00 | 25.00 | 174.16 |
| 20 Thu August 2026 | 24451.00 | 66.50 | 299.27 |
| 19 Wed August 2026 | 18117.00 | 163.50 | 135.53 |
| 18 Tue August 2026 | 14248.50 | 273.50 | 122.12 |
| 17 Mon August 2026 | 19480.50 | 248.50 | 118.92 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27760.00 | 21.50 | 505.5 |
| 19 Wed August 2026 | 13405.00 | 142.50 | 1712.17 |
| 17 Mon August 2026 | 19566.00 | 226.50 | 1254 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25292.50 | 54.00 | 1902 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 27500.00 | 52.50 | 4848 |
| 18 Tue August 2026 | 19700.00 | 170.00 | 1954 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 29163.00 | 47.00 | 5582 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33094.00 | 14.50 | 734.33 |
| 20 Thu August 2026 | 26078.00 | 42.50 | 3577 |
| 19 Wed August 2026 | 17382.00 | 86.50 | 1376.86 |
| 18 Tue August 2026 | 18930.00 | 128.00 | 381.86 |
| 17 Mon August 2026 | 24266.50 | 136.50 | 58.44 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38052.00 | 14.00 | 1627.71 |
| 20 Thu August 2026 | 31600.00 | 28.50 | 267.32 |
| 19 Wed August 2026 | 25942.00 | 59.00 | 592.9 |
| 18 Tue August 2026 | 25387.50 | 75.50 | 687.17 |
| 17 Mon August 2026 | 28901.50 | 91.50 | 437.06 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 42637.50 | 14.50 | 1210.75 |
| 20 Thu August 2026 | 35958.00 | 20.50 | 8604.5 |
| 19 Wed August 2026 | 29308.50 | 45.50 | 3351.5 |
| 17 Mon August 2026 | 33604.00 | 72.50 | 917 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47454.50 | 14.50 | 984.82 |
| 20 Thu August 2026 | 44406.00 | 12.50 | 181.54 |
| 19 Wed August 2026 | 37372.50 | 39.50 | 414.18 |
| 18 Tue August 2026 | 34010.50 | 39.00 | 690.41 |
| 17 Mon August 2026 | 38112.00 | 59.00 | 1252 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 57938.00 | 10.50 | 3208 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 58227.00 | 4.00 | 1 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
