SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 90581 and 92211
| Intraday Target 1 | 90235.33 |
| Intraday Target 2 | 90926.67 |
| Intraday Target 3 | 91865.333333333 |
| Intraday Target 4 | 92556.67 |
| Intraday Target 5 | 93495.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91618.00 (-1.23%) | 92804.00 | 91174.00 - 92804.00 | 0.9232 times | Thu 16 January 2025 | 92758.00 (-0.02%) | 92898.00 | 92690.00 - 93582.00 | 0.7741 times | Wed 15 January 2025 | 92779.00 (2.4%) | 90898.00 | 90530.00 - 92873.00 | 1.073 times | Tue 14 January 2025 | 90605.00 (0.06%) | 90447.00 | 89950.00 - 91000.00 | 0.7187 times | Mon 13 January 2025 | 90551.00 (-2.1%) | 92299.00 | 90222.00 - 92635.00 | 1.0164 times | Fri 10 January 2025 | 92492.00 (0.87%) | 91884.00 | 90932.00 - 93520.00 | 1.5386 times | Thu 09 January 2025 | 91693.00 (0.82%) | 91129.00 | 90964.00 - 92240.00 | 0.8498 times | Wed 08 January 2025 | 90943.00 (0.05%) | 90813.00 | 90511.00 - 91835.00 | 0.8609 times | Tue 07 January 2025 | 90897.00 (0.36%) | 90574.00 | 90379.00 - 91636.00 | 0.8581 times | Mon 06 January 2025 | 90574.00 (1.42%) | 89368.00 | 88810.00 - 91470.00 | 1.3872 times | Fri 03 January 2025 | 89309.00 (0.11%) | 89200.00 | 88951.00 - 90027.00 | 0.7212 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 88968 and 92600
| Weekly Target 1 | 88084.67 |
| Weekly Target 2 | 89851.33 |
| Weekly Target 3 | 91716.666666667 |
| Weekly Target 4 | 93483.33 |
| Weekly Target 5 | 95348.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91618.00 (-0.94%) | 92299.00 | 89950.00 - 93582.00 | 1.1057 times | Fri 10 January 2025 | 92492.00 (3.56%) | 89368.00 | 88810.00 - 93520.00 | 1.3484 times | Fri 03 January 2025 | 89309.00 (0.38%) | 89249.00 | 87111.00 - 90027.00 | 0.7433 times | Fri 27 December 2024 | 88972.00 (0.59%) | 88999.00 | 88605.00 - 90270.00 | 0.6515 times | Fri 20 December 2024 | 88448.00 (-2.85%) | 91080.00 | 86560.00 - 91610.00 | 1.0423 times | Fri 13 December 2024 | 91039.00 (-1.5%) | 92399.00 | 90480.00 - 96428.00 | 1.6135 times | Fri 06 December 2024 | 92430.00 (4.48%) | 91000.00 | 89940.00 - 93537.00 | 1.1901 times | Fri 29 November 2024 | 88468.00 (-2.36%) | 89500.00 | 84602.00 - 91476.00 | 0.1068 times | Fri 22 November 2024 | 90604.00 (2.65%) | 88998.00 | 88724.00 - 91069.00 | 0.9753 times | Fri 15 November 2024 | 88269.00 (-3.16%) | 90937.00 | 86737.00 - 91476.00 | 1.2231 times | Fri 08 November 2024 | 91148.00 (-3.58%) | 94357.00 | 89896.00 - 95142.00 | 1.7426 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 89364.5 and 95835.5
| Monthly Target 1 | 84299.33 |
| Monthly Target 2 | 87958.67 |
| Monthly Target 3 | 90770.333333333 |
| Monthly Target 4 | 94429.67 |
| Monthly Target 5 | 97241.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91618.00 (4.86%) | 87441.00 | 87111.00 - 93582.00 | 0.5661 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 0.9534 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.7993 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.2979 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.1804 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.9016 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.1645 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.8671 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.3427 times | Tue 30 April 2024 | 80709.00 (7.55%) | 75223.00 | 74970.00 - 85948.00 | 0.927 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8502 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91209.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Mini SILVERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90088 and price is deviating by 1629 points
Upper Bollinger band is at 93345 and lower is at 86832, while middle bands are at 88460 and 91717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91525.61 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 91662.2 |
| 12 day DMA | 91119 |
| 20 day DMA | 90087.75 |
| 35 day DMA | 90887.2 |
| 50 day DMA | 90378.98 |
| 100 day DMA | 90456.49 |
| 150 day DMA | 89193.17 |
| 200 day DMA | 88421.23 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91832.17 | 91939.24 | 91529.92 |
| 12 day EMA | 91209.39 | 91135.12 | 90840.15 |
| 20 day EMA | 90886.08 | 90809.07 | 90604.01 |
| 35 day EMA | 90654.73 | 90598.02 | 90470.85 |
| 50 day EMA | 90742.14 | 90706.41 | 90622.71 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91662.2 | 91837 | 91624 |
| 12 day SMA | 91119 | 90792.58 | 90343.5 |
| 20 day SMA | 90087.75 | 89873.25 | 89757.95 |
| 35 day SMA | 90887.2 | 90787.46 | 90638.2 |
| 50 day SMA | 90378.98 | 90388.7 | 90347.34 |
| 100 day SMA | 90456.49 | 90391.18 | 90312.94 |
| 150 day SMA | 89193.17 | 89168.61 | 89152.72 |
| 200 day SMA | 88421.23 | 88357.28 | 88277.9 |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 91618.00 | 92804.00 | 91174.00 to 92804.00 | 1.02 times |
| 16 Thu | 92758.00 | 92898.00 | 92690.00 to 93582.00 | 0.86 times |
| 15 Wed | 92779.00 | 90898.00 | 90530.00 to 92873.00 | 1.19 times |
| 14 Tue | 90605.00 | 90447.00 | 89950.00 to 91000.00 | 0.8 times |
| 13 Mon | 90551.00 | 92299.00 | 90222.00 to 92635.00 | 1.13 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 93635.00 | 94533.00 | 93206.00 to 94608.00 | 1.16 times |
| 16 Thu | 94761.00 | 94737.00 | 94578.00 to 95485.00 | 0.79 times |
| 15 Wed | 94701.00 | 92723.00 | 92568.00 to 94780.00 | 1.15 times |
| 14 Tue | 92611.00 | 92251.00 | 91963.00 to 93000.00 | 0.59 times |
| 13 Mon | 92558.00 | 94299.00 | 92261.00 to 94594.00 | 1.3 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 95507.00 | 96412.00 | 95121.00 to 96436.00 | 1.07 times |
| 16 Thu | 96615.00 | 96700.00 | 96444.00 to 97350.00 | 1.08 times |
| 15 Wed | 96503.00 | 94714.00 | 94438.00 to 96551.00 | 1.16 times |
| 14 Tue | 94563.00 | 94147.00 | 93929.00 to 94850.00 | 0.57 times |
| 13 Mon | 94439.00 | 95736.00 | 94205.00 to 96370.00 | 1.12 times |
Option chain for Silver Mini SILVERM 19 Wed February 2025 expiry
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 788.00 | 8857.00 | 0 |
| 16 Thu January 2025 | 944.00 | 7739.00 | 0.03 |
| 15 Wed January 2025 | 891.00 | 9367.00 | 0 |
| 14 Tue January 2025 | 607.00 | 10280.00 | 0.01 |
| 13 Mon January 2025 | 613.00 | 10123.00 | 0.01 |
SilverMini SILVERM Option strike: 98000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1250.00 | 6313.00 | 0.01 |
SilverMini SILVERM Option strike: 97000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1454.00 | 5493.50 | 0.02 |
| 15 Wed January 2025 | 1344.50 | 6420.50 | 0.02 |
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1427.00 | 5008.00 | 0.04 |
| 16 Thu January 2025 | 1718.00 | 4623.50 | 0.05 |
| 15 Wed January 2025 | 1628.50 | 5253.00 | 0.02 |
| 14 Tue January 2025 | 1055.00 | 6383.50 | 0.04 |
| 13 Mon January 2025 | 1072.00 | 5980.50 | 0.01 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1663.00 | 4978.00 | 0.02 |
| 16 Thu January 2025 | 2027.50 | 4140.50 | 0.08 |
| 15 Wed January 2025 | 1910.50 | 4252.00 | 0.02 |
| 14 Tue January 2025 | 1272.50 | 5579.50 | 0.06 |
| 13 Mon January 2025 | 1303.00 | 5748.50 | 0.05 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1968.00 | 4216.50 | 0.06 |
| 16 Thu January 2025 | 2369.00 | 3499.00 | 0.11 |
| 15 Wed January 2025 | 2281.00 | 3483.50 | 0.04 |
| 14 Tue January 2025 | 1497.50 | 4975.50 | 0 |
| 13 Mon January 2025 | 1521.50 | 4964.50 | 0.05 |
SilverMini SILVERM Option strike: 93500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2249.00 | 4056.50 | 0.46 |
| 16 Thu January 2025 | 2612.00 | 3201.00 | 0.08 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2290.50 | 3556.00 | 0.31 |
| 16 Thu January 2025 | 2775.00 | 2946.50 | 0.62 |
| 15 Wed January 2025 | 2690.00 | 2868.50 | 0.14 |
| 14 Tue January 2025 | 1772.00 | 4160.00 | 0.03 |
| 13 Mon January 2025 | 1816.50 | 4235.00 | 0.17 |
SilverMini SILVERM Option strike: 92500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2692.00 | 3065.50 | 0.63 |
| 16 Thu January 2025 | 3102.50 | 2619.00 | 0.83 |
| 13 Mon January 2025 | 2289.00 | 3000.00 | 0.03 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2657.50 | 2993.00 | 0.83 |
| 16 Thu January 2025 | 3223.00 | 2421.50 | 0.94 |
| 15 Wed January 2025 | 3124.50 | 2361.50 | 0.47 |
| 14 Tue January 2025 | 2112.00 | 3392.00 | 0.13 |
| 13 Mon January 2025 | 2147.50 | 3519.50 | 0.55 |
SilverMini SILVERM Option strike: 91750.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2722.50 | 2692.00 | 0.8 |
SilverMini SILVERM Option strike: 91500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2895.00 | 2697.50 | 0.26 |
| 16 Thu January 2025 | 3725.00 | 1712.50 | 0.5 |
| 15 Wed January 2025 | 2986.00 | 2559.50 | 0.25 |
SilverMini SILVERM Option strike: 91250.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 2783.50 | 3011.00 | 1 |
SilverMini SILVERM Option strike: 91000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3082.50 | 2440.00 | 1.94 |
| 16 Thu January 2025 | 3706.00 | 1935.00 | 2.83 |
| 15 Wed January 2025 | 3616.00 | 1862.00 | 0.4 |
| 14 Tue January 2025 | 2491.50 | 2842.00 | 0.61 |
| 13 Mon January 2025 | 2515.00 | 2910.00 | 1.08 |
SilverMini SILVERM Option strike: 90750.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 2990.00 | 2483.50 | 3 |
SilverMini SILVERM Option strike: 90500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3538.00 | 1999.50 | 1.5 |
| 16 Thu January 2025 | 4253.50 | 1343.00 | 0.4 |
| 15 Wed January 2025 | 3438.00 | 2225.50 | 0.33 |
| 14 Tue January 2025 | 2762.50 | 2595.50 | 0.21 |
| 13 Mon January 2025 | 2784.50 | 2597.00 | 0.57 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3527.00 | 1914.50 | 2.48 |
| 16 Thu January 2025 | 4255.00 | 1498.50 | 3.32 |
| 15 Wed January 2025 | 4171.50 | 1433.50 | 1.07 |
| 14 Tue January 2025 | 2906.00 | 2264.50 | 0.73 |
| 13 Mon January 2025 | 2943.00 | 2367.50 | 1.57 |
SilverMini SILVERM Option strike: 89500.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 3596.50 | 1732.00 | 0.67 |
| 13 Mon January 2025 | 3438.00 | 1981.00 | 4 |
SilverMini SILVERM Option strike: 89000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 4075.50 | 1518.00 | 50.43 |
| 16 Thu January 2025 | 5071.50 | 1131.00 | 17.35 |
| 15 Wed January 2025 | 4799.50 | 1088.00 | 9.71 |
| 14 Tue January 2025 | 3448.50 | 1805.50 | 7.37 |
| 13 Mon January 2025 | 3450.00 | 1872.00 | 6.88 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 4704.00 | 1170.50 | 23 |
| 16 Thu January 2025 | 6028.00 | 876.50 | 31.75 |
| 15 Wed January 2025 | 5553.50 | 822.00 | 10.2 |
| 14 Tue January 2025 | 4154.50 | 1436.50 | 4.9 |
| 13 Mon January 2025 | 4092.00 | 1478.00 | 9.63 |
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 5680.00 | 871.00 | 28.71 |
| 16 Thu January 2025 | 6507.00 | 663.00 | 59.8 |
| 15 Wed January 2025 | 6202.00 | 588.50 | 7.35 |
| 14 Tue January 2025 | 4680.00 | 1074.50 | 11.77 |
| 13 Mon January 2025 | 4737.50 | 1130.50 | 19.97 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 6538.50 | 414.50 | 29 |
| 14 Tue January 2025 | 5501.00 | 780.00 | 36.33 |
| 13 Mon January 2025 | 5974.00 | 857.00 | 15.4 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 7151.00 | 479.00 | 97.5 |
| 16 Thu January 2025 | 8481.50 | 373.00 | 64.2 |
| 15 Wed January 2025 | 7648.00 | 344.50 | 24.57 |
| 14 Tue January 2025 | 6111.50 | 583.50 | 24.9 |
| 13 Mon January 2025 | 6452.50 | 645.00 | 43 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
