Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 183434.5 and 188611.5
| Intraday Target 1 | 182571.67 |
| Intraday Target 2 | 184297.33 |
| Intraday Target 3 | 187748.66666667 |
| Intraday Target 4 | 189474.33 |
| Intraday Target 5 | 192925.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (-0.78%) | 187900.00 | 186023.00 - 191200.00 | 0.5973 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190500.00 | 186500.00 - 192758.00 | 1.3093 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 191000.00 | 180550.00 - 191000.00 | 1.5116 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195955.00 | 190401.00 - 195971.00 | 0.8788 times | Wed 28 October 2026 | 193477.00 (0.67%) | 197802.00 | 193477.00 - 199465.00 | 0.6034 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 197810.00 | 192193.00 - 199399.00 | 1.4065 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198501.00 | 194500.00 - 199189.00 | 0.9306 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 199000.00 | 194170.00 - 200510.00 | 1.3048 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 210780.00 | 200853.00 - 210780.00 | 0.9642 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 212870.00 | 206507.00 - 213200.00 | 0.4935 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214454.00 | 208380.00 - 215255.00 | 0.4102 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 183434.5 and 188611.5
| Weekly Target 1 | 182571.67 |
| Weekly Target 2 | 184297.33 |
| Weekly Target 3 | 187748.66666667 |
| Weekly Target 4 | 189474.33 |
| Weekly Target 5 | 192925.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (-0.78%) | 187900.00 | 186023.00 - 191200.00 | 0.2049 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190500.00 | 186500.00 - 192758.00 | 0.4491 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 198501.00 | 180550.00 - 199465.00 | 1.8285 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214454.00 | 194170.00 - 215255.00 | 1.0883 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228215.00 | 208424.00 - 228218.00 | 1.221 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.4129 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.8213 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.5821 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.1868 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.2051 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.28 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 182655.5 and 189390.5
| Monthly Target 1 | 181533 |
| Monthly Target 2 | 183778 |
| Monthly Target 3 | 188268 |
| Monthly Target 4 | 190513 |
| Monthly Target 5 | 195003 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (1.96%) | 190500.00 | 186023.00 - 192758.00 | 0.1468 times | Fri 30 October 2026 | 182442.00 (-19.29%) | 226836.00 | 180550.00 - 230700.00 | 1.0814 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.3026 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 1.1336 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 1.0988 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.9802 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.3007 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.6988 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.2184 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 1.0388 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.8623 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 60065.5 and 306507.5
| Yearly Target 1 | 18079.67 |
| Yearly Target 2 | 102051.33 |
| Yearly Target 3 | 264521.66666667 |
| Yearly Target 4 | 348493.33 |
| Yearly Target 5 | 510963.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (-18.93%) | 238199.00 | 180550.00 - 426992.00 | 0.7547 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0147 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8186 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8735 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8556 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9546 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7283 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195381.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205194 and price is deviating by 13968 points
Upper Bollinger band is at 233128 and lower is at 177260, while middle bands are at 191227 and 219161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191672.22 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 187966.6 |
| 12 day DMA | 195594.75 |
| 20 day DMA | 205193.25 |
| 35 day DMA | 216344.37 |
| 50 day DMA | 222623.08 |
| 100 day DMA | 225258.1 |
| 150 day DMA | 233878.85 |
| 200 day DMA | 242466.51 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188244.66 | 189355.33 | 190287.85 |
| 12 day EMA | 195381.7 | 197082.68 | 198826.18 |
| 20 day EMA | 202434.03 | 204160.74 | 205914.78 |
| 35 day EMA | 211453.65 | 212950.84 | 214449.8 |
| 50 day EMA | 220140.24 | 221532.2 | 222921.1 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187966.6 | 189200.6 | 190610 |
| 12 day SMA | 195594.75 | 197461.5 | 199707 |
| 20 day SMA | 205193.25 | 207042.45 | 209257.6 |
| 35 day SMA | 216344.37 | 217759.63 | 219039.03 |
| 50 day SMA | 222623.08 | 223572.62 | 224507.42 |
| 100 day SMA | 225258.1 | 225969.16 | 226696.81 |
| 150 day SMA | 233878.85 | 234200.16 | 234446.61 |
| 200 day SMA | 242466.51 | 242846.83 | 243191.18 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 188888.00 | 187900.00 | 187734.00 to 191200.00 | 0.61 times |
| 05 Thu | 188838.00 | 190500.00 | 186500.00 to 192758.00 | 1.34 times |
| 30 Fri | 181261.00 | 191000.00 | 180550.00 to 191000.00 | 1.54 times |
| 29 Thu | 191732.00 | 195955.00 | 191300.00 to 195971.00 | 0.9 times |
| 28 Wed | 196364.00 | 197802.00 | 196079.00 to 199465.00 | 0.62 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 195162.00 | 195036.00 | 194006.00 to 197389.00 | 0.81 times |
| 05 Thu | 194941.00 | 197998.00 | 192741.00 to 198978.00 | 1.36 times |
| 30 Fri | 187651.00 | 197400.00 | 187201.00 to 197400.00 | 1.51 times |
| 29 Thu | 198124.00 | 200410.00 | 197634.00 to 202397.00 | 0.92 times |
| 28 Wed | 202709.00 | 205942.00 | 202418.00 to 205942.00 | 0.4 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 200146.00 | 200671.00 | 199195.00 to 202320.00 | 0.42 times |
| 05 Thu | 200003.00 | 203866.00 | 198000.00 to 204329.00 | 1.16 times |
| 30 Fri | 192995.00 | 201999.00 | 192500.00 to 201999.00 | 1.92 times |
| 29 Thu | 203457.00 | 206660.00 | 203001.00 to 207847.00 | 1.11 times |
| 28 Wed | 208011.00 | 209003.00 | 207834.00 to 210000.00 | 0.39 times |
Option chain for Silver Mini SILVERM 23 Mon November 2026 expiry
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 126.00 | 78928.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 137.00 | 59600.50 | 0 |
| 05 Thu November 2026 | 179.50 | 59449.00 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.50 | 55000.00 | 1 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 239.00 | 48324.50 | 0 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 285.50 | 44524.00 | 0 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 235.50 | 39500.00 | 0 |
| 05 Thu November 2026 | 360.50 | 39435.50 | 0 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 493.50 | 34438.50 | 0 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 457.00 | 30492.50 | 0 |
| 05 Thu November 2026 | 673.50 | 31349.00 | 0 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 634.00 | 25505.50 | 0 |
| 05 Thu November 2026 | 922.00 | 24928.50 | 0 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 912.50 | 21479.50 | 0 |
| 05 Thu November 2026 | 1296.50 | 22315.00 | 0 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1379.00 | 16037.00 | 0 |
| 05 Thu November 2026 | 1889.50 | 17402.00 | 0 |
SilverMini SILVERM Option strike: 204000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2042.00 | 15067.50 | 0.01 |
SilverMini SILVERM Option strike: 203000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2206.00 | 15069.50 | 0.01 |
SilverMini SILVERM Option strike: 202000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2395.50 | 14419.00 | 0.01 |
SilverMini SILVERM Option strike: 201000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1963.00 | 13857.50 | 0.01 |
| 05 Thu November 2026 | 2591.00 | 12988.00 | 0.01 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2146.00 | 13130.50 | 0.01 |
| 05 Thu November 2026 | 2801.00 | 13680.50 | 0.03 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2356.00 | 12105.00 | 0.02 |
| 05 Thu November 2026 | 3048.50 | 13271.50 | 0.01 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2579.50 | 11074.00 | 0.02 |
| 05 Thu November 2026 | 3294.50 | 12378.50 | 0.02 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2826.50 | 10418.50 | 0.01 |
| 05 Thu November 2026 | 3578.50 | 11619.50 | 0.02 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3080.00 | 9672.50 | 0.01 |
| 05 Thu November 2026 | 3860.00 | 10882.00 | 0.02 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3363.00 | 9349.50 | 0.05 |
| 05 Thu November 2026 | 4183.00 | 10210.00 | 0.05 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3684.00 | 8586.50 | 0.02 |
| 05 Thu November 2026 | 4527.50 | 9606.00 | 0.06 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4050.00 | 8063.50 | 0.06 |
| 05 Thu November 2026 | 4926.50 | 8943.00 | 0.12 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4456.00 | 7418.50 | 0.08 |
| 05 Thu November 2026 | 5342.00 | 8407.00 | 0.32 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4872.50 | 6878.00 | 0.28 |
| 05 Thu November 2026 | 5757.00 | 7844.50 | 0.52 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5274.50 | 6318.00 | 0.37 |
| 05 Thu November 2026 | 6186.50 | 7258.00 | 0.79 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5774.50 | 5824.00 | 0.78 |
| 05 Thu November 2026 | 6677.00 | 6758.00 | 1.13 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6247.50 | 5307.50 | 1.04 |
| 05 Thu November 2026 | 7189.00 | 6254.00 | 1.93 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6804.00 | 4848.50 | 1.06 |
| 05 Thu November 2026 | 7709.00 | 5848.50 | 4.29 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7384.50 | 4413.50 | 2.51 |
| 05 Thu November 2026 | 8270.00 | 5392.50 | 5.91 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7953.00 | 4016.50 | 5.07 |
| 05 Thu November 2026 | 8851.00 | 4974.50 | 5.89 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8632.50 | 3647.00 | 21.53 |
| 05 Thu November 2026 | 9555.00 | 4651.00 | 36.76 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9258.00 | 3325.00 | 26.6 |
| 05 Thu November 2026 | 10083.00 | 4242.50 | 26.09 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10093.50 | 2989.00 | 34.46 |
| 05 Thu November 2026 | 10757.00 | 3917.00 | 38.58 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10921.00 | 2709.00 | 60.87 |
| 05 Thu November 2026 | 11666.50 | 3610.50 | 60.73 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11371.00 | 2440.50 | 21.47 |
| 05 Thu November 2026 | 12207.50 | 3324.00 | 23 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12339.50 | 2215.50 | 33.42 |
| 05 Thu November 2026 | 13131.00 | 3057.00 | 21.56 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12953.50 | 2005.00 | 103.59 |
| 05 Thu November 2026 | 13976.00 | 2808.50 | 49.07 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14209.50 | 1838.50 | 146 |
| 05 Thu November 2026 | 14693.50 | 2582.50 | 60.21 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14944.50 | 1654.00 | 269 |
| 05 Thu November 2026 | 15100.00 | 2390.50 | 2160 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15281.00 | 1499.00 | 118.53 |
| 05 Thu November 2026 | 16022.50 | 2176.50 | 188.77 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18900.00 | 1254.00 | 785 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21555.00 | 1683.00 | 1165.67 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19915.50 | 950.50 | 57.22 |
| 05 Thu November 2026 | 19306.50 | 1451.50 | 848.85 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24539.00 | 613.00 | 12096 |
| 05 Thu November 2026 | 24874.50 | 984.50 | 198.57 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30678.50 | 407.50 | 1785.57 |
| 05 Thu November 2026 | 30548.00 | 671.00 | 5562.71 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
