SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 74730 and 75548

Daily Target 174081.33
Daily Target 274560.67
Daily Target 374899.333333333
Daily Target 475378.67
Daily Target 575717.33

Daily price and volume Silver Mini

Date Closing Open Range Volume
Thu 28 March 2024 75040.00 (0.53%) 74655.00 74420.00 - 75238.00 1.3794 times
Wed 27 March 2024 74645.00 (0.12%) 74445.00 74395.00 - 74846.00 0.7086 times
Tue 26 March 2024 74555.00 (-0.48%) 74801.00 74340.00 - 75200.00 1.1226 times
Mon 25 March 2024 74918.00 (0.19%) 74701.00 74500.00 - 75210.00 0.2969 times
Fri 22 March 2024 74776.00 (-0.41%) 74959.00 74300.00 - 75375.00 1.2821 times
Thu 21 March 2024 75082.00 (-0.22%) 75400.00 74655.00 - 76925.00 1.9945 times
Wed 20 March 2024 75246.00 (0.02%) 75339.00 74915.00 - 75435.00 0.5659 times
Tue 19 March 2024 75230.00 (-0.31%) 75533.00 74801.00 - 75699.00 0.796 times
Mon 18 March 2024 75463.00 (-0.16%) 75402.00 75151.00 - 75885.00 0.7471 times
Fri 15 March 2024 75581.00 (0.51%) 75344.00 75258.00 - 75945.00 1.1068 times
Thu 14 March 2024 75194.00 (0.13%) 75243.00 74925.00 - 75576.00 0.9887 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 74690 and 75588

Weekly Target 173974.67
Weekly Target 274507.33
Weekly Target 374872.666666667
Weekly Target 475405.33
Weekly Target 575770.67

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Thu 28 March 2024 75040.00 (0.35%) 74701.00 74340.00 - 75238.00 0.7005 times
Fri 22 March 2024 74776.00 (-1.07%) 75402.00 74300.00 - 76925.00 1.0756 times
Fri 15 March 2024 75581.00 (1.72%) 74194.00 73651.00 - 75945.00 1.0809 times
Fri 08 March 2024 74301.00 (2.72%) 72081.00 71940.00 - 74800.00 1.4744 times
Fri 01 March 2024 72331.00 (2.88%) 70348.00 66521.00 - 72399.00 0.3775 times
Fri 23 February 2024 70303.00 (-2.5%) 71542.00 69692.00 - 71729.00 0.703 times
Fri 16 February 2024 72104.00 (1.76%) 71000.00 69271.00 - 72170.00 1.4449 times
Fri 09 February 2024 70854.00 (-0.6%) 71008.00 70051.00 - 71226.00 0.9927 times
Fri 02 February 2024 71280.00 (-0.78%) 72020.00 70870.00 - 72720.00 1.376 times
Thu 25 January 2024 71842.00 (0.36%) 71301.00 70522.00 - 72229.00 0.7746 times
Fri 19 January 2024 71584.00 (-1.3%) 72729.00 71308.00 - 72893.00 1.0133 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 73061.5 and 78903.5

Monthly Target 168507.33
Monthly Target 271773.67
Monthly Target 374349.333333333
Monthly Target 477615.67
Monthly Target 580191.33

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Thu 28 March 2024 75040.00 (8.23%) 71400.00 71083.00 - 76925.00 0.825 times
Thu 29 February 2024 69333.00 (-4.12%) 72426.00 66521.00 - 72439.00 0.6841 times
Wed 31 January 2024 72310.00 (-2.85%) 74529.00 70522.00 - 74978.00 0.989 times
Fri 29 December 2023 74430.00 (-1.23%) 77189.00 71350.00 - 78331.00 1.1556 times
Thu 30 November 2023 75359.00 (5.04%) 72256.00 69181.00 - 76254.00 0.9952 times
Tue 31 October 2023 71742.00 (2.5%) 69870.00 65796.00 - 74000.00 1.4201 times
Fri 29 September 2023 69995.00 (-5.21%) 75701.00 69893.00 - 76459.00 1.2504 times
Thu 31 August 2023 73840.00 (-1.88%) 75225.00 69567.00 - 76969.00 0.7821 times
Mon 31 July 2023 75258.00 (9.19%) 69625.00 69625.00 - 76420.00 1.0444 times
Fri 30 June 2023 68924.00 (-4.44%) 71949.00 67430.00 - 74216.00 0.8541 times
Wed 31 May 2023 72128.00 (-2.58%) 75563.00 70280.00 - 78075.00 1.2718 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74687.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74564 and price is deviating by 782 points

Upper Bollinger band is at 76127 and lower is at 73000, while middle bands are at 73782 and 75345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.

SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75046.73 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 74786.8
12 day DMA 75068.58
20 day DMA 74563.2
35 day DMA 72793.74
50 day DMA 72403.42
100 day DMA 72939.22
150 day DMA 72493.35
200 day DMA 72375.53

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA74865.1774777.7774844.15
12 day EMA74686.9774622.8174618.78
20 day EMA74210.6674123.474068.52
35 day EMA73570.2873483.7573415.38
50 day EMA72614.5672515.672428.72

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA74786.874795.274915.4
12 day SMA75068.5874973.8374962.5
20 day SMA74563.274277.8573998.9
35 day SMA72793.7472675.672555.63
50 day SMA72403.4272334.2672284.92
100 day SMA72939.2272896.1772871.33
150 day SMA72493.3572482.8372472.14
200 day SMA72375.5372363.5472350.99

Futures expiry: 30 Tue April 2024

 Futures expiry: 30 Tue April 2024
Date Closing Open Range Volume
28 Thu 75040.00 74655.00 74420.00 to 75238.00 1.44 times
27 Wed 74645.00 74445.00 74395.00 to 74846.00 0.74 times
26 Tue 74555.00 74801.00 74340.00 to 75200.00 1.17 times
25 Mon 74918.00 74701.00 74500.00 to 75210.00 0.31 times
22 Fri 74776.00 74959.00 74300.00 to 75375.00 1.34 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
28 Thu 76492.00 76250.00 75900.00 to 76612.00 1.58 times
27 Wed 76090.00 75926.00 75850.00 to 76249.00 0.69 times
26 Tue 76004.00 76142.00 75782.00 to 76559.00 1.2 times
25 Mon 76326.00 76474.00 76216.00 to 76590.00 0.3 times
22 Fri 76175.00 76250.00 75721.00 to 76713.00 1.23 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
28 Thu 77662.00 77455.00 77101.00 to 77806.00 1.18 times
27 Wed 77293.00 77115.00 77077.00 to 77445.00 0.77 times
26 Tue 77227.00 77391.00 77010.00 to 77752.00 1.38 times
25 Mon 77572.00 77777.00 77463.00 to 78000.00 0.2 times
22 Fri 77423.00 77539.00 76998.00 to 77952.00 1.47 times

Option chain for Silver Mini SILVERM 19 Fri April 2024 expiry

SilverMini SILVERM Option strike: 78000.00

Date CE PE PCR
26 Tue March 2024 478.503833.50 0.01
25 Mon March 2024 581.003625.00 0.07
22 Fri March 2024 561.503631.50 0.02

SilverMini SILVERM Option strike: 77000.00

Date CE PE PCR
28 Thu March 2024 772.002845.50 0.01
27 Wed March 2024 657.003028.00 0.03
26 Tue March 2024 655.502971.00 0.03
25 Mon March 2024 791.002825.50 0.05
22 Fri March 2024 764.502939.50 0.03

SilverMini SILVERM Option strike: 76000.00

Date CE PE PCR
28 Thu March 2024 1054.002022.50 0.13
27 Wed March 2024 924.002245.50 0.1
26 Tue March 2024 911.502309.00 0.13
25 Mon March 2024 1110.502115.00 0.45
22 Fri March 2024 1068.502238.00 0.28

SilverMini SILVERM Option strike: 75500.00

Date CE PE PCR
28 Thu March 2024 1280.501723.50 0.08
27 Wed March 2024 1060.502041.00 0.31
26 Tue March 2024 1290.001971.00 0.2
22 Fri March 2024 1338.501879.00 0.63

SilverMini SILVERM Option strike: 75000.00

Date CE PE PCR
28 Thu March 2024 1461.501403.00 0.52
27 Wed March 2024 1275.501598.50 0.39
26 Tue March 2024 1279.001663.00 0.71
25 Mon March 2024 1478.501520.50 0.56
22 Fri March 2024 1424.001630.50 0.73

SilverMini SILVERM Option strike: 74500.00

Date CE PE PCR
28 Thu March 2024 1556.001154.00 28.75
27 Wed March 2024 1434.001320.00 23.86
26 Tue March 2024 1565.501386.00 16.33
22 Fri March 2024 1676.001372.00 47

SilverMini SILVERM Option strike: 74000.00

Date CE PE PCR
28 Thu March 2024 1914.50930.50 2.55
27 Wed March 2024 1712.001070.00 1.76
26 Tue March 2024 1671.001101.00 2.61
25 Mon March 2024 1960.501036.00 4.52
22 Fri March 2024 1877.001134.50 2.88

SilverMini SILVERM Option strike: 73500.00

Date CE PE PCR
22 Fri March 2024 2258.50897.50 5

SilverMini SILVERM Option strike: 73000.00

Date CE PE PCR
28 Thu March 2024 2629.00582.00 17.44
27 Wed March 2024 2314.50696.50 23.29
26 Tue March 2024 2273.00739.50 23.54
25 Mon March 2024 2655.00675.50 196
22 Fri March 2024 2533.50745.00 22.87

SilverMini SILVERM Option strike: 72500.00

Date CE PE PCR
28 Thu March 2024 2942.00528.50 3
27 Wed March 2024 2600.00547.50 2
26 Tue March 2024 2830.00554.00 4

SilverMini SILVERM Option strike: 72000.00

Date CE PE PCR
28 Thu March 2024 3265.00376.50 8.71
27 Wed March 2024 3025.00419.00 12.64
26 Tue March 2024 3114.00434.00 29.32
25 Mon March 2024 3419.00424.50 25.67
22 Fri March 2024 3398.50468.50 21.64

SilverMini SILVERM Option strike: 71500.00

Date CE PE PCR
28 Thu March 2024 3601.50275.00 3
26 Tue March 2024 3759.50268.00 3

SilverMini SILVERM Option strike: 71000.00

Date CE PE PCR
28 Thu March 2024 3854.50243.00 9.13
27 Wed March 2024 3875.00288.50 10.2
26 Tue March 2024 4099.50295.00 52.75
22 Fri March 2024 4041.00292.50 26.8

SilverMini SILVERM Option strike: 70000.00

Date CE PE PCR
28 Thu March 2024 5180.50176.00 3.31
27 Wed March 2024 4763.00210.50 4.68
26 Tue March 2024 5048.50216.50 5.18
25 Mon March 2024 5160.00208.00 27
22 Fri March 2024 4920.50210.50 10.7

SilverMini SILVERM Option strike: 69000.00

Date CE PE PCR
27 Wed March 2024 5757.0093.00 34

SilverMini SILVERM Option strike: 68000.00

Date CE PE PCR
27 Wed March 2024 6818.0096.50 6.5
26 Tue March 2024 6784.0088.00 14

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top