Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 221312.5 and 234419.5
| Intraday Target 1 | 219128 |
| Intraday Target 2 | 223497 |
| Intraday Target 3 | 232235 |
| Intraday Target 4 | 236604 |
| Intraday Target 5 | 245342 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.69%) | 238199.00 | 227866.00 - 240973.00 | 0.1172 times | Wed 31 December 2025 | 229452.00 (-0.75%) | 242356.00 | 229452.00 - 243740.00 | 0.8502 times | Tue 30 December 2025 | 231189.00 (-0.91%) | 232700.00 | 231189.00 - 252918.00 | 1.0498 times | Mon 29 December 2025 | 233311.00 (1.91%) | 247500.00 | 223596.00 - 254783.00 | 2.1859 times | Fri 26 December 2025 | 228948.00 (4.54%) | 226000.00 | 226000.00 - 242500.00 | 1.2897 times | Wed 24 December 2025 | 219007.00 (4.18%) | 221500.00 | 219007.00 - 224999.00 | 1.2819 times | Tue 23 December 2025 | 210225.00 (1.04%) | 214800.00 | 210225.00 - 220695.00 | 1.0405 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209700.00 | 208062.00 - 214944.00 | 0.7125 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 203999.00 | 200144.00 - 209065.00 | 0.7071 times | Thu 18 December 2025 | 200307.00 (0.22%) | 206854.00 | 200307.00 - 207661.00 | 0.7653 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199999.00 | 199866.00 - 208160.00 | 0.9449 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 210137.5 and 241324.5
| Weekly Target 1 | 204228 |
| Weekly Target 2 | 216047 |
| Weekly Target 3 | 235415 |
| Weekly Target 4 | 247234 |
| Weekly Target 5 | 266602 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.47%) | 247500.00 | 223596.00 - 254783.00 | 1.3644 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.4038 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.2396 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.3585 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.3904 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0351 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.8411 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.9176 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.5223 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.9273 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.8123 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 221312.5 and 234419.5
| Monthly Target 1 | 219128 |
| Monthly Target 2 | 223497 |
| Monthly Target 3 | 232235 |
| Monthly Target 4 | 236604 |
| Monthly Target 5 | 245342 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.69%) | 238199.00 | 227866.00 - 240973.00 | 0.0132 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3289 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8028 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.2109 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.4772 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.5063 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.7919 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5768 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.6586 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.6334 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.5847 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 221312.5 and 234419.5
| Yearly Target 1 | 219128 |
| Yearly Target 2 | 223497 |
| Yearly Target 3 | 232235 |
| Yearly Target 4 | 236604 |
| Yearly Target 5 | 245342 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.69%) | 238199.00 | 227866.00 - 240973.00 | 0.0013 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.1371 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.9173 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9788 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9588 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0698 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.9368 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216555.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203175 and price is deviating by 19009 points
Upper Bollinger band is at 241191 and lower is at 165159, while middle bands are at 184167 and 222183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221227.99 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 230153.2 |
| 12 day DMA | 215054.75 |
| 20 day DMA | 203174.65 |
| 35 day DMA | 185077.83 |
| 50 day DMA | 174449.56 |
| 100 day DMA | 152963.97 |
| 150 day DMA | 138173.78 |
| 200 day DMA | 127685.33 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226838.94 | 226325.49 | 224762.47 |
| 12 day EMA | 216558.47 | 214503.28 | 211786.29 |
| 20 day EMA | 206205.8 | 203926.79 | 201241.11 |
| 35 day EMA | 192236.58 | 190138.96 | 187824.47 |
| 50 day EMA | 178841.21 | 176841.03 | 174694.54 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230153.2 | 228381.4 | 224536 |
| 12 day SMA | 215054.75 | 212166 | 209198.67 |
| 20 day SMA | 203174.65 | 200681.7 | 197919.2 |
| 35 day SMA | 185077.83 | 183036.26 | 180883.63 |
| 50 day SMA | 174449.56 | 172953.94 | 171564.52 |
| 100 day SMA | 152963.97 | 151825.75 | 150665.06 |
| 150 day SMA | 138173.78 | 137306.11 | 136424.54 |
| 200 day SMA | 127685.33 | 127048.14 | 126404.02 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 237998.00 | 238199.00 | 236000.00 to 240973.00 | 0.11 times |
| 31 Wed | 237866.00 | 242356.00 | 233826.00 to 243740.00 | 0.77 times |
| 30 Tue | 252454.00 | 232700.00 | 232700.00 to 252918.00 | 0.96 times |
| 29 Mon | 225820.00 | 247500.00 | 223596.00 to 254783.00 | 1.99 times |
| 26 Fri | 240362.00 | 226000.00 | 226000.00 to 242500.00 | 1.17 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 243304.00 | 243058.00 | 241359.00 to 246402.00 | 0.12 times |
| 31 Wed | 243110.00 | 250502.00 | 237001.00 to 250502.00 | 0.8 times |
| 30 Tue | 257194.00 | 232108.00 | 232108.00 to 257397.00 | 0.98 times |
| 29 Mon | 229819.00 | 249756.00 | 227018.00 to 259885.00 | 1.86 times |
| 26 Fri | 245175.00 | 230110.00 | 230110.00 to 247243.00 | 1.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 249644.00 | 249517.00 | 247849.00 to 252545.00 | 0.07 times |
| 31 Wed | 249518.00 | 254407.00 | 243445.00 to 254609.00 | 0.63 times |
| 30 Tue | 262922.00 | 244200.00 | 242699.00 to 263053.00 | 1.05 times |
| 29 Mon | 234869.00 | 254972.00 | 233466.00 to 265510.00 | 1.87 times |
| 26 Fri | 250525.00 | 235610.00 | 235610.00 to 252888.00 | 1.38 times |
Option chain for Silver Mini SILVERM 27 Tue January 2026 expiry
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11884.50 | 22996.50 | 0.02 |
| 30 Tue December 2025 | 20694.50 | 18473.00 | 0.01 |
| 29 Mon December 2025 | 7777.50 | 26793.50 | 0.07 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11679.00 | 23524.00 | 0.06 |
| 31 Wed December 2025 | 11874.50 | 23826.00 | 0.1 |
| 30 Tue December 2025 | 20653.50 | 17723.00 | 0.09 |
| 29 Mon December 2025 | 7687.50 | 31543.00 | 0.14 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12011.00 | 23000.00 | 0.03 |
| 31 Wed December 2025 | 12218.00 | 22778.00 | 0.11 |
| 30 Tue December 2025 | 21020.00 | 17181.50 | 0.08 |
| 29 Mon December 2025 | 7975.00 | 29638.50 | 0.08 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12583.00 | 22040.50 | 0.01 |
| 30 Tue December 2025 | 21578.50 | 16968.50 | 0.06 |
| 29 Mon December 2025 | 8029.50 | 28289.00 | 0.13 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12747.00 | 22086.00 | 0.03 |
| 31 Wed December 2025 | 12934.00 | 22086.00 | 0.18 |
| 30 Tue December 2025 | 21946.00 | 16756.50 | 0.06 |
| 29 Mon December 2025 | 8240.00 | 28532.50 | 0.96 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13149.50 | 20511.50 | 0.19 |
| 30 Tue December 2025 | 22388.50 | 16398.50 | 0.01 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13428.00 | 20447.00 | 0.12 |
| 31 Wed December 2025 | 13699.00 | 20586.50 | 0.25 |
| 30 Tue December 2025 | 22842.00 | 15050.00 | 0.25 |
| 29 Mon December 2025 | 8759.00 | 27574.50 | 0.39 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14167.50 | 18866.50 | 0.03 |
| 30 Tue December 2025 | 23422.00 | 14332.00 | 0.07 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14527.00 | 20322.00 | 0.05 |
| 30 Tue December 2025 | 23516.50 | 13973.50 | 0.09 |
SilverMini SILVERM Option strike: 242250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15486.50 | 15022.50 | 0.33 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14542.00 | 18342.50 | 0.05 |
| 31 Wed December 2025 | 14827.50 | 18877.00 | 0.09 |
| 30 Tue December 2025 | 24156.50 | 13675.50 | 0.16 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15060.50 | 18346.50 | 0.05 |
| 31 Wed December 2025 | 15195.00 | 18179.00 | 0.13 |
| 30 Tue December 2025 | 24833.00 | 12954.00 | 0.09 |
| 29 Mon December 2025 | 9852.00 | 21055.50 | 0.17 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15393.50 | 17217.00 | 0.39 |
| 31 Wed December 2025 | 15576.50 | 17608.50 | 0.67 |
| 30 Tue December 2025 | 25379.50 | 12535.50 | 0.5 |
| 29 Mon December 2025 | 10243.50 | 23962.00 | 0.63 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15862.00 | 17041.00 | 0.18 |
| 31 Wed December 2025 | 16118.00 | 17071.00 | 0.25 |
| 30 Tue December 2025 | 25659.00 | 12137.00 | 0.06 |
| 29 Mon December 2025 | 10325.50 | 19168.50 | 0 |
SilverMini SILVERM Option strike: 238750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19913.00 | 18995.50 | 0.14 |
SilverMini SILVERM Option strike: 238250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17051.50 | 14129.50 | 0.3 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16403.50 | 16222.00 | 0.45 |
| 31 Wed December 2025 | 16553.50 | 16571.00 | 0.53 |
| 30 Tue December 2025 | 26371.50 | 11498.00 | 0.23 |
SilverMini SILVERM Option strike: 237750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15189.50 | 17379.50 | 0.29 |
SilverMini SILVERM Option strike: 237500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17784.50 | 16030.50 | 4.5 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16762.00 | 15535.50 | 1.12 |
| 31 Wed December 2025 | 16928.00 | 15904.00 | 2.01 |
| 30 Tue December 2025 | 26983.50 | 11230.50 | 1.47 |
| 29 Mon December 2025 | 11912.50 | 21214.50 | 5.52 |
SilverMini SILVERM Option strike: 236750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17845.00 | 14065.00 | 1 |
SilverMini SILVERM Option strike: 236500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17428.00 | 16766.00 | 2 |
SilverMini SILVERM Option strike: 236250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 19654.00 | 19264.00 | 0.5 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17168.00 | 14964.00 | 0.95 |
| 31 Wed December 2025 | 17365.00 | 15344.50 | 2.4 |
| 30 Tue December 2025 | 27911.00 | 10829.00 | 0.26 |
| 29 Mon December 2025 | 12540.50 | 17380.00 | 0.05 |
SilverMini SILVERM Option strike: 235750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17591.50 | 18655.50 | 0.5 |
SilverMini SILVERM Option strike: 235250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17290.50 | 16889.50 | 0.22 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17607.50 | 14495.00 | 1.47 |
| 31 Wed December 2025 | 17771.50 | 14834.00 | 1.84 |
| 30 Tue December 2025 | 28080.00 | 10430.00 | 0.88 |
| 29 Mon December 2025 | 11856.50 | 20706.50 | 1.03 |
SilverMini SILVERM Option strike: 234500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18422.00 | 15215.50 | 2.5 |
SilverMini SILVERM Option strike: 234250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17870.00 | 14766.50 | 0.25 |
| 31 Wed December 2025 | 19162.00 | 14766.50 | 0.17 |
| 30 Tue December 2025 | 28015.00 | 15726.00 | 0.07 |
| 29 Mon December 2025 | 12354.00 | 18912.50 | 0.11 |
| 26 Fri December 2025 | 19483.00 | 13619.50 | 0.15 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18026.00 | 14192.50 | 0.83 |
| 31 Wed December 2025 | 18301.50 | 14226.50 | 1.93 |
| 30 Tue December 2025 | 28690.00 | 10100.50 | 0.68 |
| 29 Mon December 2025 | 12150.00 | 19873.00 | 0.8 |
| 26 Fri December 2025 | 19565.00 | 13247.00 | 0.28 |
SilverMini SILVERM Option strike: 233750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23250.00 | 13350.50 | 1.33 |
| 26 Fri December 2025 | 19299.00 | 13806.00 | 0.57 |
SilverMini SILVERM Option strike: 233500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 27258.50 | 21771.00 | 0.5 |
| 26 Fri December 2025 | 19531.00 | 13518.00 | 0.05 |
SilverMini SILVERM Option strike: 233250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19671.50 | 13726.00 | 0.25 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18668.50 | 13653.50 | 1.86 |
| 31 Wed December 2025 | 19348.50 | 13807.50 | 5.31 |
| 30 Tue December 2025 | 29276.50 | 9688.50 | 1.24 |
| 29 Mon December 2025 | 12759.00 | 19229.00 | 1.05 |
| 26 Fri December 2025 | 20006.00 | 12820.00 | 0.35 |
SilverMini SILVERM Option strike: 232750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19513.00 | 13485.50 | 1.33 |
| 30 Tue December 2025 | 17000.00 | 10375.00 | 5 |
| 29 Mon December 2025 | 19979.50 | 13785.00 | 4 |
| 26 Fri December 2025 | 19979.50 | 12827.00 | 0.43 |
SilverMini SILVERM Option strike: 232500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19887.50 | 13002.50 | 0.68 |
SilverMini SILVERM Option strike: 232250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20244.00 | 13943.50 | 0.03 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18803.50 | 13080.50 | 1.83 |
| 31 Wed December 2025 | 20053.50 | 13252.00 | 2.87 |
| 30 Tue December 2025 | 29356.50 | 9337.50 | 0.75 |
| 29 Mon December 2025 | 13057.50 | 18651.50 | 1.2 |
| 26 Fri December 2025 | 20670.50 | 12241.00 | 0.19 |
SilverMini SILVERM Option strike: 231750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18276.00 | 18354.50 | 0.67 |
| 26 Fri December 2025 | 16725.00 | 12817.00 | 2.6 |
SilverMini SILVERM Option strike: 231500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17447.50 | 13244.50 | 0.12 |
SilverMini SILVERM Option strike: 231250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15363.50 | 12899.50 | 0.67 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19026.50 | 12715.50 | 3.67 |
| 31 Wed December 2025 | 20120.50 | 12749.00 | 1.44 |
| 30 Tue December 2025 | 23933.50 | 9256.00 | 1.63 |
| 29 Mon December 2025 | 13153.50 | 17508.00 | 0.72 |
| 26 Fri December 2025 | 20954.50 | 12346.50 | 0.96 |
SilverMini SILVERM Option strike: 230500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18250.00 | 12088.50 | 0.14 |
| 26 Fri December 2025 | 19763.00 | 12088.50 | 0.31 |
SilverMini SILVERM Option strike: 230250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 20856.00 | 11306.50 | 0.57 |
| 29 Mon December 2025 | 18166.00 | 12684.50 | 0.4 |
| 26 Fri December 2025 | 19662.00 | 12434.50 | 3.88 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20042.50 | 11940.00 | 1.81 |
| 31 Wed December 2025 | 20173.50 | 12222.00 | 2.6 |
| 30 Tue December 2025 | 31311.50 | 8594.50 | 1.47 |
| 29 Mon December 2025 | 13585.50 | 17547.00 | 1.07 |
| 26 Fri December 2025 | 21640.00 | 11268.50 | 0.54 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20225.50 | 11500.00 | 1.2 |
| 31 Wed December 2025 | 22023.50 | 11785.00 | 7.43 |
| 30 Tue December 2025 | 31958.50 | 8220.00 | 1.81 |
| 29 Mon December 2025 | 13953.50 | 16826.00 | 1.27 |
| 26 Fri December 2025 | 22342.00 | 10861.00 | 0.57 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20842.50 | 11024.50 | 3 |
| 31 Wed December 2025 | 23283.50 | 11299.00 | 3.25 |
| 30 Tue December 2025 | 32308.50 | 7954.00 | 2.44 |
| 29 Mon December 2025 | 14555.50 | 16334.00 | 1.92 |
| 26 Fri December 2025 | 22756.50 | 10414.00 | 1.23 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22055.00 | 10786.00 | 5.67 |
| 30 Tue December 2025 | 31374.00 | 7552.50 | 2.08 |
| 29 Mon December 2025 | 14907.00 | 15786.00 | 0.76 |
| 26 Fri December 2025 | 23251.50 | 10133.50 | 0.95 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23916.50 | 10356.50 | 10.87 |
| 30 Tue December 2025 | 33838.50 | 7329.50 | 1.5 |
| 29 Mon December 2025 | 15353.50 | 15187.50 | 0.49 |
| 26 Fri December 2025 | 24034.00 | 9699.00 | 0.25 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22508.50 | 9630.50 | 10.33 |
| 31 Wed December 2025 | 22976.50 | 9973.00 | 7.65 |
| 30 Tue December 2025 | 34328.00 | 7026.50 | 4.8 |
| 29 Mon December 2025 | 15565.50 | 14647.00 | 4.1 |
| 26 Fri December 2025 | 24569.50 | 9217.00 | 2.09 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23598.50 | 9358.50 | 13 |
| 31 Wed December 2025 | 23962.00 | 9566.50 | 8.17 |
| 30 Tue December 2025 | 35512.50 | 6790.00 | 4.76 |
| 29 Mon December 2025 | 16056.50 | 14194.00 | 3.93 |
| 26 Fri December 2025 | 25148.50 | 8887.50 | 0.94 |
SilverMini SILVERM Option strike: 223500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19773.00 | 10914.00 | 0.14 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23671.50 | 8812.50 | 0.81 |
| 31 Wed December 2025 | 24925.00 | 9132.00 | 1.16 |
| 30 Tue December 2025 | 35882.50 | 6367.00 | 1.41 |
| 29 Mon December 2025 | 16409.00 | 13667.50 | 0.66 |
| 26 Fri December 2025 | 25734.00 | 8486.00 | 0.18 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24508.00 | 8951.50 | 1 |
| 31 Wed December 2025 | 24681.00 | 8801.50 | 8.2 |
| 30 Tue December 2025 | 33421.50 | 6251.00 | 8.83 |
| 29 Mon December 2025 | 17227.00 | 13114.50 | 1.76 |
| 26 Fri December 2025 | 26189.00 | 8144.00 | 0.27 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26581.00 | 8430.00 | 10.23 |
| 30 Tue December 2025 | 22283.00 | 6027.50 | 18.67 |
| 29 Mon December 2025 | 23979.00 | 11737.50 | 7.75 |
| 26 Fri December 2025 | 26887.50 | 7811.50 | 3 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25784.00 | 7688.00 | 10.87 |
| 31 Wed December 2025 | 25837.50 | 8063.50 | 16.4 |
| 30 Tue December 2025 | 38232.50 | 5804.50 | 10.18 |
| 29 Mon December 2025 | 17595.00 | 11921.50 | 7.23 |
| 26 Fri December 2025 | 27810.00 | 7432.50 | 3.28 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 29733.00 | 7814.50 | 4.5 |
| 30 Tue December 2025 | 22721.50 | 7181.00 | 8 |
| 29 Mon December 2025 | 21129.50 | 11306.50 | 5.33 |
| 26 Fri December 2025 | 21907.00 | 7562.50 | 0.59 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26217.50 | 7092.50 | 6.83 |
| 31 Wed December 2025 | 28256.50 | 7367.00 | 4.95 |
| 30 Tue December 2025 | 39119.00 | 5305.00 | 3.23 |
| 29 Mon December 2025 | 18744.00 | 10970.00 | 2.09 |
| 26 Fri December 2025 | 28840.00 | 6741.00 | 1.41 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30706.00 | 6771.00 | 12.84 |
| 30 Tue December 2025 | 30676.00 | 4819.50 | 48 |
| 29 Mon December 2025 | 22817.00 | 10008.00 | 44.05 |
| 26 Fri December 2025 | 29143.50 | 6124.50 | 20.08 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28838.00 | 6158.50 | 12.17 |
| 31 Wed December 2025 | 29378.00 | 6495.00 | 15.55 |
| 30 Tue December 2025 | 42903.00 | 4746.50 | 13.27 |
| 29 Mon December 2025 | 20242.00 | 9613.00 | 6.27 |
| 26 Fri December 2025 | 31179.50 | 5945.00 | 3.89 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22377.00 | 7692.00 | 0.04 |
| 26 Fri December 2025 | 30812.00 | 6087.50 | 0.06 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32000.00 | 4838.00 | 469 |
| 31 Wed December 2025 | 33886.50 | 5106.00 | 54.22 |
| 30 Tue December 2025 | 46458.00 | 3795.00 | 32.05 |
| 29 Mon December 2025 | 23549.50 | 7531.00 | 15.3 |
| 26 Fri December 2025 | 34624.00 | 4630.50 | 7.06 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 34689.00 | 4921.50 | 4.96 |
| 30 Tue December 2025 | 32860.50 | 3547.00 | 11.31 |
| 29 Mon December 2025 | 25019.50 | 7245.00 | 5.19 |
| 26 Fri December 2025 | 35187.50 | 4442.00 | 1.58 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36504.50 | 4581.00 | 93 |
| 30 Tue December 2025 | 39737.50 | 4445.50 | 1.67 |
| 26 Fri December 2025 | 33563.00 | 4308.00 | 0.4 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22000.00 | 5007.00 | 2 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36230.00 | 3742.50 | 35.57 |
| 31 Wed December 2025 | 38231.50 | 4005.00 | 28.39 |
| 30 Tue December 2025 | 50697.50 | 2961.50 | 19.27 |
| 29 Mon December 2025 | 27858.50 | 5751.50 | 28.67 |
| 26 Fri December 2025 | 38644.50 | 3572.50 | 12 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40011.00 | 2842.50 | 142.5 |
| 31 Wed December 2025 | 41599.00 | 3079.00 | 183.32 |
| 30 Tue December 2025 | 54286.00 | 2249.00 | 64.07 |
| 29 Mon December 2025 | 29975.50 | 4350.50 | 44.45 |
| 26 Fri December 2025 | 43255.00 | 2723.50 | 26.95 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 39048.50 | 2397.50 | 0.29 |
| 29 Mon December 2025 | 37460.50 | 3556.00 | 0.55 |
| 26 Fri December 2025 | 44025.00 | 2838.50 | 3 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 44896.00 | 3550.00 | 0.4 |
| 30 Tue December 2025 | 40934.00 | 2911.50 | 0.4 |
| 26 Fri December 2025 | 39603.50 | 2977.50 | 0.06 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 44353.00 | 2091.00 | 25 |
| 31 Wed December 2025 | 44792.00 | 2295.00 | 38.14 |
| 30 Tue December 2025 | 42373.00 | 1677.00 | 926 |
| 29 Mon December 2025 | 34936.00 | 3235.00 | 34.74 |
| 26 Fri December 2025 | 43887.50 | 2086.00 | 44.3 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 56900.00 | 2100.00 | 0.5 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47003.50 | 1487.00 | 1067 |
| 31 Wed December 2025 | 50224.00 | 1628.50 | 520.57 |
| 30 Tue December 2025 | 52157.50 | 1221.50 | 344.15 |
| 29 Mon December 2025 | 38237.50 | 2353.50 | 85.05 |
| 26 Fri December 2025 | 51680.00 | 1564.00 | 46.98 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 53259.50 | 1126.00 | 699.25 |
| 30 Tue December 2025 | 52438.50 | 914.00 | 394.8 |
| 29 Mon December 2025 | 53353.00 | 1682.50 | 108.3 |
| 26 Fri December 2025 | 51641.50 | 1162.00 | 26.65 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 57360.00 | 778.00 | 178.67 |
| 31 Wed December 2025 | 59580.00 | 825.00 | 221.77 |
| 30 Tue December 2025 | 71072.00 | 715.00 | 102.54 |
| 29 Mon December 2025 | 47059.50 | 1106.50 | 97.71 |
| 26 Fri December 2025 | 60371.00 | 835.50 | 40.14 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 64046.00 | 567.50 | 157.7 |
| 29 Mon December 2025 | 63108.50 | 810.00 | 2769 |
| 26 Fri December 2025 | 61317.50 | 592.50 | 38.4 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67388.50 | 431.50 | 306.5 |
| 31 Wed December 2025 | 68898.50 | 467.00 | 277.63 |
| 30 Tue December 2025 | 66809.00 | 439.00 | 53.17 |
| 29 Mon December 2025 | 55600.50 | 607.50 | 85.67 |
| 26 Fri December 2025 | 64797.50 | 455.00 | 32.07 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 71589.00 | 330.50 | 110.33 |
| 26 Fri December 2025 | 67943.00 | 324.50 | 29 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 64072.00 | 348.00 | 9.19 |
| 26 Fri December 2025 | 73400.50 | 167.00 | 27.33 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 85420.00 | 123.00 | 587 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
