SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 82537.5 and 83404.5

Daily Target 182286.33
Daily Target 282788.67
Daily Target 383153.333333333
Daily Target 483655.67
Daily Target 584020.33

Daily price and volume Silver Mini

Date Closing Open Range Volume
Fri 19 April 2024 83291.00 (0.13%) 83447.00 82651.00 - 83518.00 0.6684 times
Thu 18 April 2024 83187.00 (-0.25%) 83788.00 83011.00 - 83788.00 0.5809 times
Wed 17 April 2024 83396.00 (-0%) 83716.00 83099.00 - 84139.00 0.6253 times
Tue 16 April 2024 83399.00 (-0.37%) 83843.00 82905.00 - 84120.00 0.9547 times
Mon 15 April 2024 83708.00 (1.2%) 83154.00 82727.00 - 83885.00 1.1249 times
Fri 12 April 2024 82714.00 (0.03%) 82933.00 81712.00 - 85948.00 1.9406 times
Thu 11 April 2024 82691.00 (0.26%) 82339.00 82021.00 - 82761.00 0.4926 times
Wed 10 April 2024 82475.00 (0.22%) 82453.00 81550.00 - 83166.00 1.4655 times
Tue 09 April 2024 82293.00 (0.67%) 81800.00 81631.00 - 82880.00 1.143 times
Mon 08 April 2024 81747.00 (1.26%) 81093.00 80030.00 - 81963.00 1.0042 times
Fri 05 April 2024 80728.00 (1.1%) 79621.00 78500.00 - 80895.00 1.3787 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 82971 and 84459

Weekly Target 181872.33
Weekly Target 282581.67
Weekly Target 383360.333333333
Weekly Target 484069.67
Weekly Target 584848.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Fri 19 April 2024 83291.00 (0.7%) 83154.00 82651.00 - 84139.00 0.9958 times
Fri 12 April 2024 82714.00 (2.46%) 81093.00 80030.00 - 85948.00 1.5225 times
Fri 05 April 2024 80728.00 (7.58%) 75223.00 74970.00 - 80895.00 1.4617 times
Thu 28 March 2024 75040.00 (0.35%) 74701.00 74340.00 - 75238.00 0.615 times
Fri 22 March 2024 74776.00 (-1.07%) 75402.00 74300.00 - 76925.00 0.9443 times
Fri 15 March 2024 75581.00 (1.72%) 74194.00 73651.00 - 75945.00 0.949 times
Fri 08 March 2024 74301.00 (2.72%) 72081.00 71940.00 - 74800.00 1.2945 times
Fri 01 March 2024 72331.00 (2.88%) 70348.00 66521.00 - 72399.00 0.3315 times
Fri 23 February 2024 70303.00 (-2.5%) 71542.00 69692.00 - 71729.00 0.6172 times
Fri 16 February 2024 72104.00 (1.76%) 71000.00 69271.00 - 72170.00 1.2686 times
Fri 09 February 2024 70854.00 (-0.6%) 71008.00 70051.00 - 71226.00 0.8716 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 79130.5 and 90108.5

Monthly Target 170425
Monthly Target 276858
Monthly Target 381403
Monthly Target 487836
Monthly Target 592381

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Fri 19 April 2024 83291.00 (11%) 75223.00 74970.00 - 85948.00 0.8017 times
Thu 28 March 2024 75040.00 (8.23%) 71400.00 71083.00 - 76925.00 0.8297 times
Thu 29 February 2024 69333.00 (-4.12%) 72426.00 66521.00 - 72439.00 0.6881 times
Wed 31 January 2024 72310.00 (-2.85%) 74529.00 70522.00 - 74978.00 0.9947 times
Fri 29 December 2023 74430.00 (-1.23%) 77189.00 71350.00 - 78331.00 1.1622 times
Thu 30 November 2023 75359.00 (5.04%) 72256.00 69181.00 - 76254.00 1.0009 times
Tue 31 October 2023 71742.00 (2.5%) 69870.00 65796.00 - 74000.00 1.4282 times
Fri 29 September 2023 69995.00 (-5.21%) 75701.00 69893.00 - 76459.00 1.2575 times
Thu 31 August 2023 73840.00 (-1.88%) 75225.00 69567.00 - 76969.00 0.7866 times
Mon 31 July 2023 75258.00 (9.19%) 69625.00 69625.00 - 76420.00 1.0504 times
Fri 30 June 2023 68924.00 (-4.44%) 71949.00 67430.00 - 74216.00 0.859 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81944.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 76240 and is expected to move up further.

Munafa value: 75 as on Fri 19 April 2024

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79729 and price is deviating by 3563 points

Upper Bollinger band is at 86853 and lower is at 72605, while middle bands are at 76167 and 83291

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.

SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82818.52 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 83396.2
12 day DMA 82456.67
20 day DMA 79728.8
35 day DMA 77483.03
50 day DMA 75368.46
100 day DMA 74266.3
150 day DMA 73339.57
200 day DMA 73237.74

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA83157.6383090.9683042.94
12 day EMA81944.6681699.9681429.69
20 day EMA80417.980115.679792.44
35 day EMA78055.7777747.5577427.31
50 day EMA75790.1875484.1575169.88

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA83396.283280.883181.6
12 day SMA82456.6782084.7581559.33
20 day SMA79728.879318.3578921.3
35 day SMA77483.0377084.2376680.77
50 day SMA75368.4675120.7474865.92
100 day SMA74266.374184.0874100.33
150 day SMA73339.5773267.9773194.75
200 day SMA73237.7473177.7973113.74

Futures expiry: 30 Tue April 2024

 Futures expiry: 30 Tue April 2024
Date Closing Open Range Volume
19 Fri 83291.00 83447.00 82651.00 to 83518.00 0.85 times
18 Thu 83187.00 83788.00 83011.00 to 83788.00 0.73 times
17 Wed 83396.00 83716.00 83099.00 to 84139.00 0.79 times
16 Tue 83399.00 83843.00 82905.00 to 84120.00 1.21 times
15 Mon 83708.00 83154.00 82727.00 to 83885.00 1.42 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
19 Fri 85026.00 85099.00 84432.00 to 85238.00 1.11 times
18 Thu 84928.00 85105.00 84751.00 to 85375.00 0.74 times
17 Wed 85060.00 85407.00 84784.00 to 85726.00 0.72 times
16 Tue 85034.00 85500.00 84594.00 to 85744.00 1.1 times
15 Mon 85268.00 84600.00 84360.00 to 85479.00 1.34 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
19 Fri 86172.00 86294.00 85680.00 to 86301.00 0.87 times
18 Thu 86109.00 86288.00 85937.00 to 86522.00 0.62 times
17 Wed 86248.00 86512.00 85970.00 to 86894.00 0.85 times
16 Tue 86212.00 86585.00 85790.00 to 86891.00 1.32 times
15 Mon 86432.00 85600.00 85584.00 to 86550.00 1.35 times

Option chain for Silver Mini SILVERM 19 Wed June 2024 expiry

SilverMini SILVERM Option strike: 87000.00

Date CE PE PCR
19 Fri April 2024 2203.504350.50 0.04

SilverMini SILVERM Option strike: 86000.00

Date CE PE PCR
19 Fri April 2024 2584.503595.50 0.23

SilverMini SILVERM Option strike: 85000.00

Date CE PE PCR
19 Fri April 2024 2929.502947.50 0.43
18 Thu April 2024 2667.002756.50 0.25
17 Wed April 2024 3151.002595.00 0.07

SilverMini SILVERM Option strike: 84000.00

Date CE PE PCR
19 Fri April 2024 3485.002421.50 1.21
18 Thu April 2024 3428.002233.50 19

SilverMini SILVERM Option strike: 83000.00

Date CE PE PCR
19 Fri April 2024 3846.001913.00 2.74
18 Thu April 2024 3500.001611.00 6

SilverMini SILVERM Option strike: 82000.00

Date CE PE PCR
19 Fri April 2024 4359.001510.00 7.8

SilverMini SILVERM Option strike: 80000.00

Date CE PE PCR
19 Fri April 2024 5726.50864.50 5.46
18 Thu April 2024 5836.50895.50 7
16 Tue April 2024 4585.00992.50 3.33

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top