Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 195683.5 and 204604.5
| Intraday Target 1 | 194196.67 |
| Intraday Target 2 | 197170.33 |
| Intraday Target 3 | 203117.66666667 |
| Intraday Target 4 | 206091.33 |
| Intraday Target 5 | 212038.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200144.00 (-0.08%) | 203999.00 | 200144.00 - 209065.00 | 0.8835 times | Thu 18 December 2025 | 200307.00 (0.22%) | 206854.00 | 200307.00 - 207661.00 | 0.9562 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199999.00 | 199866.00 - 208160.00 | 1.1806 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 197602.00 | 192280.00 - 199905.00 | 0.8483 times | Mon 15 December 2025 | 193201.00 (-0.33%) | 193650.00 | 193201.00 - 199979.00 | 0.9026 times | Fri 12 December 2025 | 193844.00 (-2.69%) | 197383.00 | 190740.00 - 202000.00 | 1.5438 times | Thu 11 December 2025 | 199210.00 (7.63%) | 191999.00 | 191999.00 - 199500.00 | 1.1734 times | Wed 10 December 2025 | 185082.00 (3.48%) | 189000.00 | 185082.00 - 192284.00 | 0.9024 times | Tue 09 December 2025 | 178861.00 (0.01%) | 183464.00 | 178861.00 - 189093.00 | 1.0701 times | Mon 08 December 2025 | 178846.00 (0.34%) | 182640.00 | 178846.00 - 183975.00 | 0.5391 times | Fri 05 December 2025 | 178236.00 (1.53%) | 179499.00 | 178236.00 - 185770.00 | 0.9768 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 196212 and 212997
| Weekly Target 1 | 183711.33 |
| Weekly Target 2 | 191927.67 |
| Weekly Target 3 | 200496.33333333 |
| Weekly Target 4 | 208712.67 |
| Weekly Target 5 | 217281.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.2272 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.3449 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.3765 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0348 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.8327 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.9084 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.517 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.918 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.8041 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 2.0363 times | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 1.9724 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 187173 and 222036
| Monthly Target 1 | 159607.33 |
| Monthly Target 2 | 179875.67 |
| Monthly Target 3 | 194470.33333333 |
| Monthly Target 4 | 214738.67 |
| Monthly Target 5 | 229333.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200144.00 (22%) | 175900.00 | 174202.00 - 209065.00 | 1.4364 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8341 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.297 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.5347 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.526 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.8228 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5993 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.6843 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.658 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.6075 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.4771 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 143261 and 265948
| Yearly Target 1 | 42508.67 |
| Yearly Target 2 | 121326.33 |
| Yearly Target 3 | 165195.66666667 |
| Yearly Target 4 | 244013.33 |
| Yearly Target 5 | 287882.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200144.00 (129.08%) | 87441.00 | 86378.00 - 209065.00 | 0.9086 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.7968 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8502 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8328 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9292 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.6823 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190050.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179862 and price is deviating by 15041 points
Upper Bollinger band is at 209944 and lower is at 149780, while middle bands are at 164821 and 194903
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192965.97 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 197159.6 |
| 12 day DMA | 189619.42 |
| 20 day DMA | 179861.65 |
| 35 day DMA | 168357.89 |
| 50 day DMA | 163783.86 |
| 100 day DMA | 144073.01 |
| 150 day DMA | 131460.93 |
| 200 day DMA | 122698.56 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197402.83 | 196032.45 | 193895.5 |
| 12 day EMA | 190049.89 | 188215.25 | 186017.53 |
| 20 day EMA | 182952.28 | 181143.43 | 179127.1 |
| 35 day EMA | 174212.6 | 172685.93 | 171059.78 |
| 50 day EMA | 165755.97 | 164352.96 | 162886.06 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197159.6 | 195899.6 | 195680.2 |
| 12 day SMA | 189619.42 | 187774.67 | 185599.25 |
| 20 day SMA | 179861.65 | 177400.45 | 175119.95 |
| 35 day SMA | 168357.89 | 166942.49 | 165539.6 |
| 50 day SMA | 163783.86 | 162783.82 | 161701.96 |
| 100 day SMA | 144073.01 | 143200.09 | 142325.7 |
| 150 day SMA | 131460.93 | 130763.31 | 130063.4 |
| 200 day SMA | 122698.56 | 122185.29 | 121665.06 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 208869.00 | 203999.00 | 203552.00 to 209065.00 | 0.93 times |
| 18 Thu | 204264.00 | 206854.00 | 202369.00 to 207661.00 | 1 times |
| 17 Wed | 207890.00 | 199999.00 | 199999.00 to 208160.00 | 1.24 times |
| 16 Tue | 198400.00 | 197602.00 | 195061.00 to 199905.00 | 0.89 times |
| 15 Mon | 198471.00 | 193650.00 | 193650.00 to 199979.00 | 0.95 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 212308.00 | 207029.00 | 207028.00 to 212459.00 | 0.94 times |
| 18 Thu | 207956.00 | 210000.00 | 206066.00 to 211390.00 | 0.96 times |
| 17 Wed | 211529.00 | 207000.00 | 203899.00 to 211800.00 | 1.48 times |
| 16 Tue | 201992.00 | 200393.00 | 198700.00 to 203380.00 | 0.77 times |
| 15 Mon | 202044.00 | 198500.00 | 198500.00 to 203544.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 216385.00 | 211555.00 | 211252.00 to 216590.00 | 0.93 times |
| 18 Thu | 212230.00 | 214287.00 | 209973.00 to 215367.00 | 1.06 times |
| 17 Wed | 215098.00 | 208398.00 | 208398.00 to 216489.00 | 1.4 times |
| 16 Tue | 206053.00 | 204440.00 | 203038.00 to 207499.00 | 0.68 times |
| 15 Mon | 205994.00 | 202967.00 | 202307.00 to 207488.00 | 0.93 times |
Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1574.50 | 7749.00 | 0 |
SilverMini SILVERM Option strike: 212000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2514.50 | 5608.00 | 0.01 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3326.50 | 4478.50 | 0.12 |
| 18 Thu December 2025 | 2535.00 | 8210.00 | 0.08 |
SilverMini SILVERM Option strike: 209250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3699.50 | 5535.00 | 0 |
| 16 Tue December 2025 | 1626.50 | 16000.00 | 0 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3787.00 | 3911.50 | 0.18 |
| 18 Thu December 2025 | 2857.00 | 7463.50 | 0.1 |
| 17 Wed December 2025 | 5284.00 | 6401.50 | 0.06 |
| 15 Mon December 2025 | 2380.00 | 13170.00 | 0 |
SilverMini SILVERM Option strike: 208500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3956.50 | 5120.00 | 0.12 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4310.50 | 3440.00 | 0.49 |
| 18 Thu December 2025 | 3269.50 | 6877.00 | 0.22 |
| 17 Wed December 2025 | 5802.50 | 5919.00 | 0.05 |
| 16 Tue December 2025 | 1930.00 | 15677.00 | 0 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4895.50 | 2980.00 | 0.59 |
| 18 Thu December 2025 | 3662.50 | 6315.00 | 0.51 |
| 17 Wed December 2025 | 6269.50 | 5425.00 | 0.06 |
SilverMini SILVERM Option strike: 206750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4171.00 | 4184.50 | 0.18 |
| 18 Thu December 2025 | 4160.00 | 4942.50 | 6.33 |
SilverMini SILVERM Option strike: 206500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5084.00 | 2998.50 | 0.23 |
| 18 Thu December 2025 | 3668.00 | 5941.00 | 0.25 |
SilverMini SILVERM Option strike: 206250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5672.00 | 4995.50 | 2.5 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5432.00 | 2561.00 | 0.77 |
| 18 Thu December 2025 | 4033.00 | 5711.50 | 0.99 |
| 17 Wed December 2025 | 6805.50 | 4929.50 | 0.51 |
SilverMini SILVERM Option strike: 205750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5132.50 | 4057.50 | 10 |
| 18 Thu December 2025 | 5702.50 | 5091.00 | 0.18 |
SilverMini SILVERM Option strike: 205500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5146.00 | 2348.50 | 4.24 |
| 18 Thu December 2025 | 4903.00 | 5411.00 | 42.5 |
SilverMini SILVERM Option strike: 205250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5950.50 | 4675.50 | 0.05 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5960.00 | 2168.00 | 1.12 |
| 18 Thu December 2025 | 4452.00 | 5109.00 | 1.28 |
| 17 Wed December 2025 | 7297.50 | 4453.00 | 0.82 |
| 16 Tue December 2025 | 2703.50 | 9226.00 | 0.02 |
| 15 Mon December 2025 | 3473.00 | 9894.00 | 0.01 |
SilverMini SILVERM Option strike: 204750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4846.50 | 4412.00 | 1 |
SilverMini SILVERM Option strike: 204500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4710.50 | 3239.50 | 0.67 |
| 18 Thu December 2025 | 4778.00 | 5888.00 | 6.7 |
SilverMini SILVERM Option strike: 204250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6497.00 | 3300.00 | 0.25 |
| 18 Thu December 2025 | 4195.50 | 3881.50 | 2 |
SilverMini SILVERM Option strike: 204000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6724.00 | 1861.50 | 1.71 |
| 18 Thu December 2025 | 4957.00 | 4652.50 | 1.73 |
| 17 Wed December 2025 | 7858.50 | 4013.50 | 1.55 |
SilverMini SILVERM Option strike: 203250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6400.00 | 7438.00 | 1 |
SilverMini SILVERM Option strike: 203000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7407.50 | 1621.50 | 3.74 |
| 18 Thu December 2025 | 5465.00 | 4164.50 | 2.72 |
| 17 Wed December 2025 | 8440.50 | 3592.00 | 1.48 |
| 16 Tue December 2025 | 3370.00 | 8265.00 | 0.01 |
| 15 Mon December 2025 | 4115.00 | 8824.50 | 0.01 |
SilverMini SILVERM Option strike: 202000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8233.00 | 1381.00 | 9.67 |
| 18 Thu December 2025 | 5990.00 | 3676.50 | 3.83 |
| 17 Wed December 2025 | 9120.50 | 3247.00 | 1.93 |
| 16 Tue December 2025 | 3727.50 | 7342.50 | 0.04 |
| 15 Mon December 2025 | 4483.00 | 8067.00 | 0.02 |
SilverMini SILVERM Option strike: 201000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9043.50 | 1184.50 | 12.93 |
| 18 Thu December 2025 | 6561.50 | 3246.50 | 6.51 |
| 17 Wed December 2025 | 9722.00 | 2918.50 | 2.3 |
| 16 Tue December 2025 | 4176.50 | 6743.00 | 0.13 |
| 15 Mon December 2025 | 4884.50 | 7392.00 | 0.14 |
SilverMini SILVERM Option strike: 200500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10017.50 | 2835.00 | 0.48 |
| 16 Tue December 2025 | 4484.00 | 7695.00 | 0.01 |
| 15 Mon December 2025 | 4889.50 | 7695.00 | 0.01 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9795.00 | 1025.00 | 5.97 |
| 18 Thu December 2025 | 7098.00 | 2838.50 | 5.9 |
| 17 Wed December 2025 | 10415.50 | 2595.00 | 2.41 |
| 16 Tue December 2025 | 4550.50 | 6076.00 | 0.31 |
| 15 Mon December 2025 | 5297.50 | 6775.00 | 0.3 |
SilverMini SILVERM Option strike: 199500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10173.00 | 934.00 | 0.58 |
| 18 Thu December 2025 | 7320.00 | 2467.50 | 0.38 |
| 17 Wed December 2025 | 10625.00 | 2377.50 | 0.09 |
| 16 Tue December 2025 | 4721.50 | 5880.50 | 0.02 |
| 15 Mon December 2025 | 5504.50 | 6982.00 | 0.03 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10663.00 | 860.50 | 15.98 |
| 18 Thu December 2025 | 7726.00 | 2504.50 | 5.75 |
| 17 Wed December 2025 | 11112.50 | 2339.00 | 1.66 |
| 16 Tue December 2025 | 5014.50 | 5566.00 | 0.55 |
| 15 Mon December 2025 | 5721.50 | 6232.00 | 0.66 |
SilverMini SILVERM Option strike: 198750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5294.50 | 6046.50 | 0.08 |
SilverMini SILVERM Option strike: 198500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8843.50 | 1333.50 | 0.06 |
| 18 Thu December 2025 | 8605.00 | 2276.00 | 0.11 |
| 17 Wed December 2025 | 11676.00 | 2951.50 | 0.07 |
| 16 Tue December 2025 | 5308.50 | 5732.00 | 0.01 |
| 15 Mon December 2025 | 5924.50 | 6245.00 | 0.01 |
SilverMini SILVERM Option strike: 198250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6120.50 | 5957.50 | 0.5 |
| 15 Mon December 2025 | 6587.50 | 6214.00 | 0.4 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11602.50 | 715.00 | 22.49 |
| 18 Thu December 2025 | 8566.00 | 2214.00 | 9.85 |
| 17 Wed December 2025 | 11826.00 | 2093.50 | 2.82 |
| 16 Tue December 2025 | 5434.50 | 5079.50 | 0.74 |
| 15 Mon December 2025 | 6178.50 | 5730.50 | 0.85 |
SilverMini SILVERM Option strike: 197500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9250.00 | 1443.00 | 5 |
| 17 Wed December 2025 | 10108.50 | 1879.50 | 0.22 |
| 16 Tue December 2025 | 5692.50 | 5109.00 | 0.36 |
| 15 Mon December 2025 | 5657.50 | 5668.00 | 9 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12291.50 | 620.00 | 60.06 |
| 18 Thu December 2025 | 9246.50 | 1954.00 | 24.32 |
| 17 Wed December 2025 | 12611.50 | 1880.00 | 3.07 |
| 16 Tue December 2025 | 5868.00 | 4593.00 | 1.34 |
| 15 Mon December 2025 | 6686.00 | 5218.50 | 1.08 |
SilverMini SILVERM Option strike: 196500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6500.00 | 5527.50 | 0.02 |
| 15 Mon December 2025 | 7001.50 | 5073.50 | 0.91 |
SilverMini SILVERM Option strike: 196250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5511.50 | 4757.00 | 1 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12417.50 | 525.00 | 96.16 |
| 18 Thu December 2025 | 9810.50 | 1699.00 | 30.55 |
| 17 Wed December 2025 | 13510.50 | 1674.00 | 5.43 |
| 16 Tue December 2025 | 6487.50 | 4114.00 | 1.72 |
| 15 Mon December 2025 | 7250.00 | 4755.50 | 1.36 |
SilverMini SILVERM Option strike: 195500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6925.50 | 4569.00 | 0.31 |
| 15 Mon December 2025 | 7024.00 | 4570.50 | 0.67 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14192.00 | 435.00 | 73.84 |
| 18 Thu December 2025 | 10803.00 | 1492.50 | 21.82 |
| 17 Wed December 2025 | 14280.50 | 1487.00 | 6.38 |
| 16 Tue December 2025 | 6997.00 | 3653.00 | 2.4 |
| 15 Mon December 2025 | 7731.50 | 4286.50 | 1.82 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15248.00 | 386.00 | 33.22 |
| 18 Thu December 2025 | 11438.50 | 1315.00 | 16.8 |
| 17 Wed December 2025 | 15110.50 | 1330.00 | 6.31 |
| 16 Tue December 2025 | 7588.50 | 3286.00 | 5.67 |
| 15 Mon December 2025 | 8302.50 | 3950.00 | 3.55 |
SilverMini SILVERM Option strike: 193500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7123.00 | 3874.50 | 2 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16021.00 | 333.00 | 42.88 |
| 18 Thu December 2025 | 12299.00 | 1167.50 | 30.28 |
| 17 Wed December 2025 | 15773.50 | 1198.50 | 15.99 |
| 16 Tue December 2025 | 8188.50 | 2882.00 | 7.63 |
| 15 Mon December 2025 | 8913.50 | 3563.50 | 3.56 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16528.50 | 283.50 | 152.43 |
| 18 Thu December 2025 | 13269.00 | 1019.00 | 33.23 |
| 17 Wed December 2025 | 16756.00 | 1070.50 | 24.93 |
| 16 Tue December 2025 | 9007.00 | 2611.00 | 15.72 |
| 15 Mon December 2025 | 9562.00 | 3206.00 | 6.49 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17187.00 | 246.00 | 252.38 |
| 18 Thu December 2025 | 14328.00 | 895.00 | 95.28 |
| 17 Wed December 2025 | 17392.50 | 954.00 | 98.88 |
| 16 Tue December 2025 | 9844.50 | 2323.00 | 27.78 |
| 15 Mon December 2025 | 10183.50 | 2907.50 | 8.75 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18937.50 | 208.00 | 469.23 |
| 18 Thu December 2025 | 15026.50 | 780.00 | 107.76 |
| 17 Wed December 2025 | 18586.00 | 869.00 | 26.82 |
| 16 Tue December 2025 | 10395.00 | 2062.00 | 10.83 |
| 15 Mon December 2025 | 11014.00 | 2574.00 | 8.91 |
SilverMini SILVERM Option strike: 189750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10140.00 | 2038.50 | 2 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17841.00 | 183.50 | 261.6 |
| 18 Thu December 2025 | 17346.50 | 694.50 | 210.46 |
| 17 Wed December 2025 | 17694.50 | 773.50 | 80.7 |
| 16 Tue December 2025 | 11408.00 | 1836.50 | 13.29 |
| 15 Mon December 2025 | 11377.00 | 2298.00 | 13.36 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17785.00 | 162.50 | 458.5 |
| 18 Thu December 2025 | 19447.00 | 610.50 | 257 |
| 17 Wed December 2025 | 18362.00 | 693.50 | 80.18 |
| 16 Tue December 2025 | 12726.00 | 1635.50 | 35.14 |
| 15 Mon December 2025 | 12337.50 | 2100.00 | 22.57 |
SilverMini SILVERM Option strike: 187750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8013.00 | 3121.00 | 1 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21180.00 | 132.50 | 312.14 |
| 18 Thu December 2025 | 20187.50 | 529.50 | 440.57 |
| 17 Wed December 2025 | 19058.00 | 619.50 | 277.6 |
| 16 Tue December 2025 | 12403.50 | 1451.50 | 56.83 |
| 15 Mon December 2025 | 13722.50 | 1905.00 | 28.28 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19642.00 | 129.00 | 463.71 |
| 18 Thu December 2025 | 20710.50 | 476.00 | 325.45 |
| 17 Wed December 2025 | 19890.00 | 562.50 | 158.41 |
| 16 Tue December 2025 | 13961.00 | 1292.00 | 136.67 |
| 15 Mon December 2025 | 13540.50 | 1646.50 | 43.22 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23615.00 | 113.00 | 132.45 |
| 18 Thu December 2025 | 19552.00 | 414.00 | 93.96 |
| 17 Wed December 2025 | 22820.00 | 513.00 | 141.97 |
| 16 Tue December 2025 | 14367.00 | 1141.00 | 31.35 |
| 15 Mon December 2025 | 14525.00 | 1527.50 | 25.85 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21722.00 | 104.50 | 121.14 |
| 18 Thu December 2025 | 23082.00 | 367.00 | 357.5 |
| 17 Wed December 2025 | 21341.50 | 460.50 | 239.44 |
| 16 Tue December 2025 | 15650.00 | 1018.00 | 48.41 |
| 15 Mon December 2025 | 15554.50 | 1364.50 | 167 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23716.00 | 103.50 | 127.36 |
| 18 Thu December 2025 | 23476.00 | 318.50 | 267.43 |
| 17 Wed December 2025 | 22647.00 | 413.00 | 179.64 |
| 16 Tue December 2025 | 16528.00 | 895.50 | 308.2 |
| 15 Mon December 2025 | 16734.50 | 1253.00 | 66.86 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26518.50 | 93.00 | 563 |
| 18 Thu December 2025 | 24352.00 | 275.00 | 285.75 |
| 17 Wed December 2025 | 23383.50 | 374.00 | 112.95 |
| 16 Tue December 2025 | 17032.50 | 792.00 | 101.25 |
| 15 Mon December 2025 | 17352.00 | 1115.50 | 49.98 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26308.50 | 85.50 | 110.25 |
| 18 Thu December 2025 | 26100.50 | 240.50 | 277.75 |
| 17 Wed December 2025 | 24489.50 | 333.00 | 154.63 |
| 16 Tue December 2025 | 17563.00 | 700.00 | 331.5 |
| 15 Mon December 2025 | 18661.50 | 992.50 | 83.66 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28670.00 | 76.00 | 166.37 |
| 18 Thu December 2025 | 24215.00 | 208.00 | 122.1 |
| 17 Wed December 2025 | 28146.50 | 307.50 | 318.17 |
| 16 Tue December 2025 | 19229.00 | 621.00 | 222.84 |
| 15 Mon December 2025 | 18835.00 | 895.50 | 190.38 |
SilverMini SILVERM Option strike: 179500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 20759.50 | 1000.00 | 0.06 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29848.50 | 68.00 | 19.76 |
| 18 Thu December 2025 | 25191.00 | 183.50 | 22 |
| 17 Wed December 2025 | 29015.00 | 276.00 | 9.73 |
| 16 Tue December 2025 | 19626.50 | 522.00 | 49.02 |
| 15 Mon December 2025 | 20033.50 | 790.50 | 94.23 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27977.00 | 76.50 | 149 |
| 18 Thu December 2025 | 27667.00 | 171.50 | 395.67 |
| 17 Wed December 2025 | 27810.50 | 257.00 | 28.96 |
| 16 Tue December 2025 | 19617.00 | 472.50 | 276.5 |
| 15 Mon December 2025 | 20772.50 | 709.50 | 167.08 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28518.50 | 224.00 | 140.71 |
| 16 Tue December 2025 | 22500.00 | 407.50 | 1453 |
| 15 Mon December 2025 | 21732.00 | 636.50 | 218.29 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27592.50 | 55.50 | 48.25 |
| 18 Thu December 2025 | 30300.00 | 117.50 | 180 |
| 17 Wed December 2025 | 29610.50 | 210.00 | 169 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33907.00 | 57.00 | 107.2 |
| 18 Thu December 2025 | 29873.50 | 110.00 | 106.06 |
| 17 Wed December 2025 | 32921.00 | 192.50 | 63.24 |
| 16 Tue December 2025 | 24209.00 | 330.00 | 245.79 |
| 15 Mon December 2025 | 23378.00 | 543.00 | 484.86 |
SilverMini SILVERM Option strike: 174000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 23016.00 | 480.00 | 1142 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 33527.00 | 69.00 | 68.67 |
| 17 Wed December 2025 | 34000.00 | 162.00 | 339 |
| 16 Tue December 2025 | 26510.50 | 255.00 | 520.5 |
| 15 Mon December 2025 | 24700.00 | 437.50 | 1226 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34322.00 | 46.50 | 340 |
| 16 Tue December 2025 | 26180.00 | 219.00 | 199.33 |
| 15 Mon December 2025 | 25996.00 | 400.50 | 99 |
SilverMini SILVERM Option strike: 171000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32876.50 | 35.00 | 44 |
| 16 Tue December 2025 | 27834.50 | 210.50 | 184 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38346.00 | 45.50 | 111.13 |
| 18 Thu December 2025 | 34754.00 | 72.00 | 45.94 |
| 17 Wed December 2025 | 37755.50 | 136.00 | 34.77 |
| 16 Tue December 2025 | 28785.50 | 184.50 | 122.85 |
| 15 Mon December 2025 | 29065.00 | 328.00 | 351.81 |
SilverMini SILVERM Option strike: 169000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37398.50 | 30.50 | 93.5 |
| 18 Thu December 2025 | 37686.00 | 56.00 | 32.6 |
| 17 Wed December 2025 | 34085.00 | 128.50 | 253 |
| 15 Mon December 2025 | 27302.00 | 288.00 | 292 |
SilverMini SILVERM Option strike: 168000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37815.00 | 25.50 | 207.25 |
| 18 Thu December 2025 | 38603.50 | 74.00 | 80.67 |
| 17 Wed December 2025 | 38214.50 | 119.50 | 203.33 |
SilverMini SILVERM Option strike: 167000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39993.00 | 61.00 | 6 |
| 17 Wed December 2025 | 31998.00 | 97.50 | 495 |
| 15 Mon December 2025 | 32321.00 | 270.00 | 175.67 |
SilverMini SILVERM Option strike: 166000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39743.50 | 16.00 | 389 |
| 18 Thu December 2025 | 40678.00 | 57.00 | 68.5 |
| 16 Tue December 2025 | 31858.00 | 138.00 | 128.67 |
| 15 Mon December 2025 | 32254.50 | 212.00 | 876 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42312.50 | 30.00 | 180.93 |
| 18 Thu December 2025 | 40138.50 | 57.00 | 80.98 |
| 17 Wed December 2025 | 42478.00 | 99.00 | 43.17 |
| 16 Tue December 2025 | 34478.50 | 144.00 | 136 |
| 15 Mon December 2025 | 33480.00 | 223.50 | 152.34 |
SilverMini SILVERM Option strike: 164000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 34200.00 | 194.50 | 172 |
SilverMini SILVERM Option strike: 163000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42155.00 | 34.00 | 75 |
| 18 Thu December 2025 | 44840.00 | 53.00 | 36 |
| 15 Mon December 2025 | 35893.50 | 196.50 | 17 |
SilverMini SILVERM Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 45396.50 | 61.00 | 6.83 |
| 17 Wed December 2025 | 43727.00 | 75.50 | 25.5 |
| 16 Tue December 2025 | 35517.00 | 134.00 | 14.31 |
| 15 Mon December 2025 | 36766.50 | 197.00 | 55.58 |
SilverMini SILVERM Option strike: 161000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 44785.00 | 84.50 | 44.5 |
| 15 Mon December 2025 | 34914.50 | 154.00 | 37 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47466.00 | 34.00 | 71.46 |
| 18 Thu December 2025 | 46048.50 | 40.00 | 34.81 |
| 17 Wed December 2025 | 45812.50 | 67.50 | 67.08 |
| 16 Tue December 2025 | 39172.00 | 116.50 | 41.85 |
| 15 Mon December 2025 | 39326.50 | 166.50 | 163.32 |
SilverMini SILVERM Option strike: 159000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46700.00 | 16.00 | 72 |
| 18 Thu December 2025 | 47932.50 | 38.50 | 19 |
| 17 Wed December 2025 | 46336.50 | 42.50 | 12.75 |
| 16 Tue December 2025 | 38657.00 | 105.00 | 24 |
| 15 Mon December 2025 | 38639.50 | 110.00 | 29 |
SilverMini SILVERM Option strike: 158000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46928.50 | 62.50 | 5 |
| 17 Wed December 2025 | 47840.00 | 60.00 | 39.5 |
| 16 Tue December 2025 | 40420.00 | 66.00 | 9.67 |
| 15 Mon December 2025 | 39907.50 | 125.50 | 89.25 |
SilverMini SILVERM Option strike: 157000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49283.50 | 35.50 | 5.67 |
| 15 Mon December 2025 | 40698.50 | 111.00 | 31.67 |
SilverMini SILVERM Option strike: 156000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50502.00 | 47.00 | 10 |
| 18 Thu December 2025 | 50596.00 | 53.00 | 3.4 |
| 15 Mon December 2025 | 40886.00 | 120.00 | 7.2 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51064.50 | 34.50 | 55.67 |
| 18 Thu December 2025 | 50328.00 | 45.00 | 24.35 |
| 17 Wed December 2025 | 50357.50 | 64.00 | 75.37 |
| 16 Tue December 2025 | 42797.00 | 86.00 | 95.29 |
| 15 Mon December 2025 | 43253.00 | 104.00 | 54.48 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 55424.00 | 24.50 | 213.33 |
| 18 Thu December 2025 | 56662.50 | 36.00 | 60.7 |
| 17 Wed December 2025 | 56300.00 | 46.50 | 57.33 |
| 16 Tue December 2025 | 47520.00 | 70.50 | 183.71 |
| 15 Mon December 2025 | 48720.00 | 103.00 | 96.9 |
SilverMini SILVERM Option strike: 149000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58824.00 | 66.50 | 6 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 61687.00 | 21.00 | 49 |
| 18 Thu December 2025 | 61344.00 | 33.50 | 30.43 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 66785.50 | 33.50 | 75.75 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
