SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 82858.5 and 84018.5
| Daily Target 1 | 82565.67 |
| Daily Target 2 | 83151.33 |
| Daily Target 3 | 83725.666666667 |
| Daily Target 4 | 84311.33 |
| Daily Target 5 | 84885.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 83737.00 (0.08%) | 83795.00 | 83140.00 - 84300.00 | 1.1479 times | Mon 09 September 2024 | 83674.00 (1.01%) | 83066.00 | 82350.00 - 83800.00 | 1.1414 times | Fri 06 September 2024 | 82834.00 (-2.59%) | 85032.00 | 82412.00 - 85793.00 | 2.3304 times | Thu 05 September 2024 | 85034.00 (1.65%) | 83609.00 | 83601.00 - 85964.00 | 1.7479 times | Wed 04 September 2024 | 83650.00 (0.38%) | 83300.00 | 82700.00 - 84098.00 | 1.1977 times | Tue 03 September 2024 | 83330.00 (-1.53%) | 84600.00 | 82811.00 - 84600.00 | 1.5636 times | Mon 02 September 2024 | 84623.00 (-0.3%) | 85020.00 | 84149.00 - 85020.00 | 0.8493 times | Fri 30 August 2024 | 84877.00 (-0.01%) | 84759.00 | 83499.00 - 87770.00 | 0.0053 times | Thu 29 August 2024 | 84883.00 (0.98%) | 84699.00 | 84350.00 - 85266.00 | 0.005 times | Wed 28 August 2024 | 84063.00 (-1.74%) | 85298.00 | 83850.00 - 85379.00 | 0.0115 times | Tue 27 August 2024 | 85555.00 (0.55%) | 85104.00 | 84938.00 - 85649.00 | 0.0259 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 83043.5 and 84993.5
| Weekly Target 1 | 81512.33 |
| Weekly Target 2 | 82624.67 |
| Weekly Target 3 | 83462.333333333 |
| Weekly Target 4 | 84574.67 |
| Weekly Target 5 | 85412.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 83737.00 (1.09%) | 83066.00 | 82350.00 - 84300.00 | 0.3413 times | Fri 06 September 2024 | 82834.00 (-2.41%) | 85020.00 | 82412.00 - 85964.00 | 1.1463 times | Fri 30 August 2024 | 84877.00 (-0.07%) | 84931.00 | 83499.00 - 87770.00 | 0.0823 times | Fri 23 August 2024 | 84934.00 (2.3%) | 83240.00 | 83105.00 - 85612.00 | 1.0388 times | Fri 16 August 2024 | 83025.00 (3.02%) | 80463.00 | 79840.00 - 83166.00 | 1.0149 times | Fri 09 August 2024 | 80595.00 (-2.39%) | 83000.00 | 78415.00 - 83437.00 | 1.4866 times | Fri 02 August 2024 | 82570.00 (1.34%) | 81671.00 | 80373.00 - 84720.00 | 1.1946 times | Fri 26 July 2024 | 81482.00 (-9.13%) | 89800.00 | 80771.00 - 89883.00 | 1.3171 times | Fri 19 July 2024 | 89668.00 (-3.61%) | 92860.00 | 89301.00 - 93950.00 | 1.183 times | Fri 12 July 2024 | 93031.00 (-0.47%) | 93201.00 | 92000.00 - 94467.00 | 1.195 times | Fri 05 July 2024 | 93475.00 (7.26%) | 89629.00 | 89055.00 - 94065.00 | 1.226 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 81236.5 and 84850.5
| Monthly Target 1 | 80403 |
| Monthly Target 2 | 82070 |
| Monthly Target 3 | 84017 |
| Monthly Target 4 | 85684 |
| Monthly Target 5 | 87631 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 83737.00 (-1.34%) | 85020.00 | 82350.00 - 85964.00 | 0.34 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.9711 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.2544 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.934 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.4462 times | Tue 30 April 2024 | 80709.00 (7.55%) | 75223.00 | 74970.00 - 85948.00 | 0.9985 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.9158 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.7594 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 1.0979 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.2827 times | Thu 30 November 2023 | 75359.00 (5.04%) | 72256.00 | 69181.00 - 76254.00 | 1.1047 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83899.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83867 and price is deviating by 1314 points
Upper Bollinger band is at 86493 and lower is at 81241, while middle bands are at 82554 and 85180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83748.81 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 83785.8 |
| 12 day DMA | 84278.92 |
| 20 day DMA | 83866.35 |
| 35 day DMA | 82989.6 |
| 50 day DMA | 85721.94 |
| 100 day DMA | 86586.67 |
| 150 day DMA | 82764.69 |
| 200 day DMA | 80385.38 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83777.58 | 83797.87 | 83859.79 |
| 12 day EMA | 83898.29 | 83927.61 | 83973.71 |
| 20 day EMA | 83927.87 | 83947.95 | 83976.77 |
| 35 day EMA | 84950.24 | 85021.67 | 85101.01 |
| 50 day EMA | 85680.57 | 85759.87 | 85844.97 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83785.8 | 83704.4 | 83894.2 |
| 12 day SMA | 84278.92 | 84378.67 | 84367.67 |
| 20 day SMA | 83866.35 | 83761.9 | 83607.95 |
| 35 day SMA | 82989.6 | 83146.97 | 83318.23 |
| 50 day SMA | 85721.94 | 85842.86 | 85912.38 |
| 100 day SMA | 86586.67 | 86581.17 | 86578.39 |
| 150 day SMA | 82764.69 | 82676.09 | 82589.71 |
| 200 day SMA | 80385.38 | 80340.75 | 80290.19 |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 83737.00 | 83795.00 | 83140.00 to 84300.00 | 0.76 times |
| 09 Mon | 83674.00 | 83066.00 | 82350.00 to 83800.00 | 0.75 times |
| 06 Fri | 82834.00 | 85032.00 | 82412.00 to 85793.00 | 1.54 times |
| 05 Thu | 85034.00 | 83609.00 | 83601.00 to 85964.00 | 1.16 times |
| 04 Wed | 83650.00 | 83300.00 | 82700.00 to 84098.00 | 0.79 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 86356.00 | 86226.00 | 85734.00 to 86894.00 | 0.6 times |
| 09 Mon | 86287.00 | 85758.00 | 84944.00 to 86400.00 | 0.79 times |
| 06 Fri | 85468.00 | 87548.00 | 85050.00 to 88349.00 | 1.68 times |
| 05 Thu | 87628.00 | 86464.00 | 86177.00 to 88525.00 | 1.17 times |
| 04 Wed | 86246.00 | 85857.00 | 85280.00 to 86691.00 | 0.77 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 88049.00 | 87946.00 | 87575.00 to 88630.00 | 0.52 times |
| 09 Mon | 88005.00 | 87556.00 | 86683.00 to 88196.00 | 0.95 times |
| 06 Fri | 87217.00 | 89434.00 | 86849.00 to 90000.00 | 1.55 times |
| 05 Thu | 89399.00 | 88129.00 | 87924.00 to 90200.00 | 1.23 times |
| 04 Wed | 88018.00 | 87575.00 | 87035.00 to 88428.00 | 0.74 times |
Option chain for Silver Mini SILVERM 20 Wed November 2024 expiry
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1125.50 | 9693.00 | 0.02 |
| 05 Thu September 2024 | 1457.50 | 8643.00 | 0.01 |
SilverMini SILVERM Option strike: 91500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1185.50 | 9127.00 | 0.14 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1430.50 | 7609.00 | 0.03 |
| 09 Mon September 2024 | 1514.50 | 8037.50 | 0.03 |
| 06 Fri September 2024 | 1388.00 | 7704.00 | 0.01 |
| 05 Thu September 2024 | 1846.00 | 6721.50 | 0.02 |
| 04 Wed September 2024 | 1592.00 | 8234.50 | 0.02 |
SilverMini SILVERM Option strike: 89000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1714.00 | 6701.00 | 0.07 |
| 09 Mon September 2024 | 1628.00 | 7308.50 | 0.02 |
| 05 Thu September 2024 | 2106.50 | 6767.50 | 0.03 |
| 04 Wed September 2024 | 1781.00 | 7313.50 | 0 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1890.00 | 6191.50 | 0.18 |
| 09 Mon September 2024 | 1935.00 | 6475.00 | 0.17 |
| 06 Fri September 2024 | 1760.00 | 6901.00 | 0.17 |
| 05 Thu September 2024 | 2390.50 | 5327.00 | 0.12 |
| 04 Wed September 2024 | 2005.00 | 6661.00 | 0.01 |
SilverMini SILVERM Option strike: 87500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2084.50 | 5651.50 | 1.33 |
| 09 Mon September 2024 | 1896.00 | 5928.00 | 0.75 |
| 06 Fri September 2024 | 1832.00 | 5891.00 | 1.36 |
| 05 Thu September 2024 | 2439.00 | 4860.00 | 0.33 |
| 04 Wed September 2024 | 2040.00 | 6114.50 | 0.67 |
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2103.00 | 5280.50 | 0.14 |
| 09 Mon September 2024 | 2204.50 | 5731.50 | 0.18 |
| 06 Fri September 2024 | 1997.00 | 2298.50 | 0.12 |
| 05 Thu September 2024 | 2723.50 | 4641.50 | 0.11 |
| 04 Wed September 2024 | 2282.50 | 5890.00 | 0.03 |
SilverMini SILVERM Option strike: 86500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2303.00 | 5067.50 | 4.09 |
| 09 Mon September 2024 | 2252.50 | 5211.00 | 3.2 |
| 06 Fri September 2024 | 2166.00 | 5295.00 | 1.18 |
| 05 Thu September 2024 | 2887.50 | 4295.00 | 1.2 |
| 04 Wed September 2024 | 2441.00 | 5241.00 | 0.1 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2408.00 | 4667.50 | 0.25 |
| 09 Mon September 2024 | 2501.50 | 4757.00 | 0.25 |
| 06 Fri September 2024 | 2272.00 | 5365.00 | 0.16 |
| 05 Thu September 2024 | 3062.50 | 3954.50 | 0.25 |
| 04 Wed September 2024 | 2586.50 | 4869.50 | 0.18 |
SilverMini SILVERM Option strike: 85500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2626.00 | 4338.00 | 0.64 |
| 09 Mon September 2024 | 2547.50 | 4908.00 | 0.15 |
| 06 Fri September 2024 | 2422.50 | 4963.00 | 0.34 |
| 05 Thu September 2024 | 3246.00 | 3703.00 | 2.59 |
| 04 Wed September 2024 | 2781.00 | 4554.00 | 5.09 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2786.50 | 3968.00 | 0.22 |
| 09 Mon September 2024 | 2836.50 | 4087.50 | 0.16 |
| 06 Fri September 2024 | 2562.00 | 4632.50 | 0.57 |
| 05 Thu September 2024 | 3468.00 | 3361.00 | 0.57 |
| 04 Wed September 2024 | 2907.00 | 4180.50 | 0.27 |
SilverMini SILVERM Option strike: 84500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2925.00 | 3601.00 | 0.44 |
| 09 Mon September 2024 | 3023.50 | 4100.50 | 0.14 |
| 06 Fri September 2024 | 2964.00 | 4277.00 | 1.48 |
| 05 Thu September 2024 | 3692.50 | 3025.50 | 0.44 |
| 04 Wed September 2024 | 3145.00 | 3966.50 | 1.64 |
SilverMini SILVERM Option strike: 84000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 3169.50 | 3411.50 | 0.48 |
| 09 Mon September 2024 | 3188.50 | 3485.00 | 0.27 |
| 06 Fri September 2024 | 2882.00 | 3991.50 | 0.88 |
| 05 Thu September 2024 | 3891.50 | 2836.00 | 0.62 |
| 04 Wed September 2024 | 3272.50 | 3612.50 | 0.18 |
SilverMini SILVERM Option strike: 83500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 3241.00 | 3226.00 | 1.64 |
| 09 Mon September 2024 | 3316.50 | 3396.00 | 0.58 |
| 06 Fri September 2024 | 3139.00 | 3217.00 | 0.38 |
| 05 Thu September 2024 | 4158.50 | 2713.50 | 0.26 |
| 04 Wed September 2024 | 3531.50 | 3334.00 | 1.9 |
SilverMini SILVERM Option strike: 83000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 3589.00 | 2864.50 | 1.66 |
| 09 Mon September 2024 | 3653.00 | 2959.00 | 0.58 |
| 06 Fri September 2024 | 3314.00 | 3418.50 | 1.74 |
| 05 Thu September 2024 | 4390.50 | 2357.50 | 1.53 |
| 04 Wed September 2024 | 3697.00 | 3040.00 | 1.4 |
SilverMini SILVERM Option strike: 82500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 3892.50 | 2682.00 | 0.82 |
| 09 Mon September 2024 | 3877.50 | 3035.00 | 0.28 |
| 06 Fri September 2024 | 3819.00 | 3168.00 | 0.23 |
| 05 Thu September 2024 | 4698.00 | 2251.00 | 0.3 |
| 04 Wed September 2024 | 3987.00 | 2835.00 | 0.42 |
SilverMini SILVERM Option strike: 82000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4111.50 | 2370.00 | 2.93 |
| 09 Mon September 2024 | 4132.50 | 2440.00 | 2.3 |
| 06 Fri September 2024 | 3751.50 | 2875.00 | 4.27 |
| 05 Thu September 2024 | 4939.50 | 1934.00 | 6.85 |
| 04 Wed September 2024 | 4198.00 | 2546.00 | 4.66 |
SilverMini SILVERM Option strike: 81500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4467.00 | 2188.00 | 1.29 |
| 09 Mon September 2024 | 4219.00 | 2540.00 | 0.31 |
| 05 Thu September 2024 | 5293.50 | 1847.00 | 0.22 |
| 04 Wed September 2024 | 4556.50 | 2369.00 | 0.43 |
SilverMini SILVERM Option strike: 81000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4669.00 | 1967.50 | 8.39 |
| 09 Mon September 2024 | 4587.50 | 2025.50 | 9.32 |
| 06 Fri September 2024 | 4205.00 | 2392.50 | 7.71 |
| 05 Thu September 2024 | 5723.50 | 1568.00 | 8.46 |
| 04 Wed September 2024 | 4749.00 | 2069.00 | 2.82 |
SilverMini SILVERM Option strike: 80500.00
| Date | CE | PE | PCR |
| 04 Wed September 2024 | 5157.00 | 1963.50 | 1.5 |
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 5348.50 | 1584.00 | 60.6 |
| 09 Mon September 2024 | 5257.50 | 1656.50 | 74.83 |
| 06 Fri September 2024 | 4721.50 | 1975.50 | 49.44 |
| 05 Thu September 2024 | 6615.50 | 1276.00 | 72.5 |
| 04 Wed September 2024 | 5427.00 | 1717.00 | 31.09 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
