Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 251154 and 257872
| Intraday Target 1 | 246617.67 |
| Intraday Target 2 | 248972.33 |
| Intraday Target 3 | 253335.66666667 |
| Intraday Target 4 | 255690.33 |
| Intraday Target 5 | 260053.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251327.00 (4.15%) | 250981.00 | 250981.00 - 257699.00 | 0.6625 times | Fri 12 June 2026 | 241306.00 (3.46%) | 248000.00 | 241306.00 - 250747.00 | 1.0008 times | Thu 11 June 2026 | 233231.00 (-0.18%) | 237270.00 | 233231.00 - 246890.00 | 1.0249 times | Wed 10 June 2026 | 233648.00 (-4.89%) | 240075.00 | 233648.00 - 243655.00 | 1.2797 times | Tue 09 June 2026 | 245657.00 (1.67%) | 250175.00 | 241950.00 - 253690.00 | 1.2884 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 250080.00 | 241617.00 - 253398.00 | 1.1122 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 267113.00 | 253551.00 - 267113.00 | 1.5048 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 268216.00 | 260255.00 - 272150.00 | 0.7487 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 271376.00 | 261939.00 - 271947.00 | 0.6588 times | Tue 02 June 2026 | 265504.00 (0.78%) | 270499.00 | 265504.00 - 275675.00 | 0.7192 times | Mon 01 June 2026 | 263458.00 (0.03%) | 272351.00 | 263458.00 - 273000.00 | 0.7394 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 251154 and 257872
| Weekly Target 1 | 246617.67 |
| Weekly Target 2 | 248972.33 |
| Weekly Target 3 | 253335.66666667 |
| Weekly Target 4 | 255690.33 |
| Weekly Target 5 | 260053.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251327.00 (4.15%) | 250981.00 | 250981.00 - 257699.00 | 0.1584 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3643 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0451 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9528 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3225 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.967 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.2259 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1777 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.889 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8974 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8315 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 221057 and 263501
| Monthly Target 1 | 210967 |
| Monthly Target 2 | 231147 |
| Monthly Target 3 | 253411 |
| Monthly Target 4 | 273591 |
| Monthly Target 5 | 295855 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251327.00 (-4.57%) | 272351.00 | 233231.00 - 275675.00 | 0.3351 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7349 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3948 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6884 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5869 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6173 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9268 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6642 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8292 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2222 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4189 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 227913.5 and 450405.5
| Yearly Target 1 | 71781 |
| Yearly Target 2 | 161554 |
| Yearly Target 3 | 294273 |
| Yearly Target 4 | 384046 |
| Yearly Target 5 | 516765 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251327.00 (9.53%) | 238199.00 | 204500.00 - 426992.00 | 0.4729 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0605 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8555 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9129 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8942 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9977 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8063 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249360.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247498
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257239 and price is deviating by 11501 points
Upper Bollinger band is at 280239 and lower is at 234238, while middle bands are at 245739 and 268739
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247656.87 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 241033.8 |
| 12 day DMA | 251536.83 |
| 20 day DMA | 257238.4 |
| 35 day DMA | 256287.49 |
| 50 day DMA | 252341.44 |
| 100 day DMA | 256915.49 |
| 150 day DMA | 240025.59 |
| 200 day DMA | 215303.31 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244692.69 | 241376.04 | 241411.05 |
| 12 day EMA | 249358.29 | 249000.47 | 250398.97 |
| 20 day EMA | 252415.97 | 252530.55 | 253711.56 |
| 35 day EMA | 251613.22 | 251630.07 | 252237.88 |
| 50 day EMA | 249442.58 | 249365.7 | 249694.53 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241033.8 | 239091.8 | 242256.4 |
| 12 day SMA | 251536.83 | 252337.42 | 253973.08 |
| 20 day SMA | 257238.4 | 258078.5 | 259420.55 |
| 35 day SMA | 256287.49 | 256073.54 | 256064.49 |
| 50 day SMA | 252341.44 | 251992.62 | 251719.16 |
| 100 day SMA | 256915.49 | 257553.92 | 258218.9 |
| 150 day SMA | 240025.59 | 239377.48 | 238778.34 |
| 200 day SMA | 215303.31 | 214640.9 | 214023.98 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 255463.00 | 250981.00 | 250981.00 to 257699.00 | 0.63 times |
| 12 Fri | 250195.00 | 248000.00 | 244461.00 to 250747.00 | 0.95 times |
| 11 Thu | 244162.00 | 237270.00 | 234540.00 to 246890.00 | 0.97 times |
| 10 Wed | 240226.00 | 240075.00 | 236840.00 to 243655.00 | 1.22 times |
| 09 Tue | 243584.00 | 250175.00 | 241950.00 to 253690.00 | 1.23 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 261139.00 | 264999.00 | 260968.00 to 264999.00 | 0.8 times |
| 12 Fri | 255875.00 | 252136.00 | 249858.00 to 257111.00 | 0.94 times |
| 11 Thu | 249172.00 | 240100.00 | 240100.00 to 251900.00 | 1.03 times |
| 10 Wed | 245671.00 | 245006.00 | 242252.00 to 249099.00 | 1.24 times |
| 09 Tue | 249474.00 | 255583.00 | 247883.00 to 259658.00 | 1 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 270476.00 | 272543.00 | 270282.00 to 272736.00 | 0.69 times |
| 12 Fri | 264837.00 | 264009.00 | 258614.00 to 267250.00 | 0.96 times |
| 11 Thu | 258211.00 | 251437.00 | 250810.00 to 260724.00 | 1.03 times |
| 10 Wed | 254595.00 | 252656.00 | 251308.00 to 257999.00 | 1.41 times |
| 09 Tue | 258656.00 | 264901.00 | 257297.00 to 269178.00 | 0.92 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 113.50 | 48837.50 | 0 |
| 12 Fri June 2026 | 183.00 | 54843.00 | 0.01 |
| 09 Tue June 2026 | 209.00 | 53211.50 | 0 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 123.00 | 42968.00 | 0 |
| 12 Fri June 2026 | 216.00 | 52073.00 | 0 |
| 11 Thu June 2026 | 202.50 | 57051.00 | 0 |
| 10 Wed June 2026 | 215.00 | 58618.00 | 0 |
| 09 Tue June 2026 | 240.50 | 52132.00 | 0 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 133.50 | 38265.50 | 0.02 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 160.00 | 33377.00 | 0 |
| 12 Fri June 2026 | 295.00 | 42836.50 | 0 |
| 11 Thu June 2026 | 284.50 | 49857.50 | 0 |
| 10 Wed June 2026 | 283.50 | 49244.50 | 0 |
| 09 Tue June 2026 | 344.50 | 47910.00 | 0 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 194.00 | 29096.50 | 0.01 |
| 10 Wed June 2026 | 365.50 | 44626.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 330.00 | 24866.50 | 0.02 |
| 12 Fri June 2026 | 493.50 | 30361.00 | 0.02 |
| 11 Thu June 2026 | 515.50 | 35421.50 | 0.01 |
| 10 Wed June 2026 | 479.00 | 39499.00 | 0.01 |
| 09 Tue June 2026 | 603.50 | 36551.50 | 0.01 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 551.50 | 38450.00 | 0 |
| 09 Tue June 2026 | 730.00 | 32509.50 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 587.00 | 18761.50 | 0.01 |
| 12 Fri June 2026 | 679.00 | 26135.00 | 0 |
| 11 Thu June 2026 | 735.50 | 29992.50 | 0 |
| 10 Wed June 2026 | 654.50 | 35451.00 | 0.01 |
| 09 Tue June 2026 | 842.00 | 32242.00 | 0.04 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 993.00 | 29307.50 | 0.01 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 914.00 | 15883.50 | 0 |
| 11 Thu June 2026 | 963.50 | 31778.50 | 0 |
| 10 Wed June 2026 | 887.00 | 32770.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 987.50 | 15354.50 | 0.02 |
| 12 Fri June 2026 | 911.50 | 20487.00 | 0.01 |
| 11 Thu June 2026 | 1001.00 | 26977.50 | 0 |
| 10 Wed June 2026 | 881.50 | 30049.00 | 0 |
| 09 Tue June 2026 | 1154.50 | 27288.50 | 0.01 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1108.00 | 13301.00 | 0 |
| 11 Thu June 2026 | 1147.00 | 32900.00 | 0 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1191.00 | 12567.50 | 0.01 |
| 12 Fri June 2026 | 1149.50 | 23309.00 | 0 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1206.00 | 20991.50 | 0 |
| 09 Tue June 2026 | 1442.00 | 17004.50 | 0.01 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1323.50 | 18500.00 | 0 |
| 10 Wed June 2026 | 1168.00 | 27547.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1625.50 | 11033.50 | 0.12 |
| 12 Fri June 2026 | 1405.50 | 16163.50 | 0.03 |
| 11 Thu June 2026 | 1412.50 | 21875.50 | 0.01 |
| 10 Wed June 2026 | 1218.50 | 25471.00 | 0.01 |
| 09 Tue June 2026 | 1635.00 | 22893.00 | 0.02 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1810.50 | 10091.50 | 0.03 |
| 12 Fri June 2026 | 1557.00 | 18515.50 | 0.01 |
| 09 Tue June 2026 | 1761.50 | 21382.00 | 0.01 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2024.50 | 8643.50 | 0.01 |
| 09 Tue June 2026 | 1894.00 | 15662.00 | 0.01 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2253.50 | 8169.00 | 0.03 |
| 12 Fri June 2026 | 1835.00 | 16992.00 | 0.01 |
| 10 Wed June 2026 | 1509.50 | 24251.00 | 0.01 |
| 09 Tue June 2026 | 2031.50 | 13727.00 | 0.01 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2546.50 | 7789.50 | 0.04 |
| 12 Fri June 2026 | 2035.00 | 16061.50 | 0.01 |
| 09 Tue June 2026 | 2215.50 | 12522.00 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2787.00 | 7196.00 | 0.28 |
| 12 Fri June 2026 | 2186.50 | 11786.00 | 0.03 |
| 11 Thu June 2026 | 2029.00 | 17256.50 | 0.01 |
| 10 Wed June 2026 | 1717.00 | 21133.50 | 0.02 |
| 09 Tue June 2026 | 2344.50 | 18577.00 | 0.08 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3176.00 | 6400.50 | 0.03 |
| 10 Wed June 2026 | 1829.50 | 20269.00 | 0.03 |
| 09 Tue June 2026 | 2508.00 | 11836.00 | 0.01 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3528.00 | 5939.50 | 0.19 |
| 12 Fri June 2026 | 2626.50 | 12874.50 | 0 |
| 10 Wed June 2026 | 1977.50 | 19178.50 | 0.02 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3913.50 | 5343.00 | 0.51 |
| 11 Thu June 2026 | 2605.50 | 18033.50 | 0 |
| 09 Tue June 2026 | 2958.00 | 15789.00 | 0.28 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4332.50 | 4716.50 | 1.1 |
| 11 Thu June 2026 | 2709.50 | 19500.00 | 0 |
| 10 Wed June 2026 | 2248.50 | 17586.00 | 0.02 |
| 09 Tue June 2026 | 3168.50 | 15229.00 | 0.02 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4718.50 | 4151.00 | 1.13 |
| 12 Fri June 2026 | 3468.00 | 8171.50 | 0.12 |
| 11 Thu June 2026 | 2960.50 | 13434.50 | 0.03 |
| 10 Wed June 2026 | 2447.50 | 17113.00 | 0.04 |
| 09 Tue June 2026 | 3364.00 | 14712.50 | 0.19 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5248.00 | 3689.50 | 0.85 |
| 12 Fri June 2026 | 3857.50 | 8096.00 | 0 |
| 10 Wed June 2026 | 2619.00 | 16213.00 | 0.01 |
| 09 Tue June 2026 | 3619.50 | 11775.50 | 0.01 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5745.00 | 3232.50 | 2.34 |
| 12 Fri June 2026 | 4217.00 | 6747.00 | 0.07 |
| 11 Thu June 2026 | 3592.50 | 12453.00 | 0.05 |
| 10 Wed June 2026 | 2841.50 | 15260.00 | 0.09 |
| 09 Tue June 2026 | 3860.00 | 13043.50 | 0.42 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6374.50 | 2790.00 | 1 |
| 12 Fri June 2026 | 4606.00 | 6432.50 | 0.17 |
| 11 Thu June 2026 | 3711.00 | 12414.50 | 0.04 |
| 10 Wed June 2026 | 3088.00 | 14227.00 | 0.08 |
| 09 Tue June 2026 | 4186.50 | 12571.00 | 0.49 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7022.00 | 2440.50 | 2.11 |
| 12 Fri June 2026 | 5053.50 | 5720.50 | 0.31 |
| 11 Thu June 2026 | 4067.00 | 11316.00 | 0.07 |
| 10 Wed June 2026 | 3278.50 | 13548.00 | 0.13 |
| 09 Tue June 2026 | 4485.50 | 11895.00 | 0.7 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7562.00 | 2124.50 | 2.63 |
| 12 Fri June 2026 | 5449.00 | 5314.50 | 0.38 |
| 11 Thu June 2026 | 4368.00 | 9913.50 | 0.11 |
| 10 Wed June 2026 | 3556.00 | 13195.50 | 0.13 |
| 09 Tue June 2026 | 4760.00 | 11186.50 | 0.78 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8403.50 | 1759.50 | 1.63 |
| 12 Fri June 2026 | 6062.50 | 4907.50 | 0.16 |
| 11 Thu June 2026 | 4915.50 | 9639.50 | 0.05 |
| 10 Wed June 2026 | 3761.00 | 12140.00 | 0.07 |
| 09 Tue June 2026 | 5077.00 | 10382.50 | 0.63 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9013.50 | 1611.50 | 1.33 |
| 12 Fri June 2026 | 6570.00 | 4453.50 | 0.77 |
| 11 Thu June 2026 | 5086.00 | 8642.50 | 0.06 |
| 10 Wed June 2026 | 4138.00 | 11420.50 | 0.13 |
| 09 Tue June 2026 | 5514.00 | 9849.00 | 0.87 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9975.00 | 1425.50 | 3.94 |
| 12 Fri June 2026 | 7128.50 | 3943.50 | 0.8 |
| 11 Thu June 2026 | 5748.50 | 8451.00 | 0.03 |
| 10 Wed June 2026 | 4481.50 | 11087.00 | 0.19 |
| 09 Tue June 2026 | 5904.00 | 9283.50 | 1.75 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11486.50 | 1244.50 | 15.05 |
| 12 Fri June 2026 | 7772.00 | 3871.00 | 0.59 |
| 11 Thu June 2026 | 6527.00 | 7443.50 | 0.22 |
| 10 Wed June 2026 | 4787.00 | 9672.00 | 0.34 |
| 09 Tue June 2026 | 6362.50 | 8628.50 | 4.96 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11411.00 | 1066.50 | 7.89 |
| 12 Fri June 2026 | 8407.50 | 3223.00 | 1.53 |
| 11 Thu June 2026 | 6605.50 | 7296.00 | 0.4 |
| 10 Wed June 2026 | 5170.00 | 9873.00 | 0.3 |
| 09 Tue June 2026 | 6753.50 | 8136.50 | 1.1 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13575.00 | 943.50 | 47.57 |
| 12 Fri June 2026 | 9175.00 | 2910.50 | 1.43 |
| 11 Thu June 2026 | 7324.00 | 6486.00 | 0.53 |
| 10 Wed June 2026 | 5635.00 | 9259.00 | 0.57 |
| 09 Tue June 2026 | 7343.00 | 7546.00 | 7.43 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14044.50 | 811.50 | 29.78 |
| 12 Fri June 2026 | 9721.50 | 2572.50 | 4.15 |
| 11 Thu June 2026 | 7492.00 | 6268.00 | 0.25 |
| 10 Wed June 2026 | 5983.50 | 8683.50 | 0.52 |
| 09 Tue June 2026 | 7734.00 | 7104.50 | 2.49 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14455.00 | 718.50 | 20.17 |
| 12 Fri June 2026 | 10237.50 | 2365.50 | 2.81 |
| 11 Thu June 2026 | 7896.50 | 6081.00 | 0.7 |
| 10 Wed June 2026 | 6494.00 | 8170.00 | 1.32 |
| 09 Tue June 2026 | 8365.50 | 6685.50 | 20.36 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15583.00 | 625.50 | 14.76 |
| 12 Fri June 2026 | 11425.00 | 2183.50 | 2.69 |
| 11 Thu June 2026 | 8562.00 | 5617.00 | 0.24 |
| 10 Wed June 2026 | 6949.00 | 7617.50 | 0.18 |
| 09 Tue June 2026 | 8698.50 | 6185.00 | 0.36 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16083.00 | 536.50 | 36.73 |
| 12 Fri June 2026 | 11982.00 | 1889.50 | 4.64 |
| 11 Thu June 2026 | 8892.50 | 5096.00 | 0.83 |
| 10 Wed June 2026 | 7426.00 | 7083.00 | 1.33 |
| 09 Tue June 2026 | 9342.00 | 5783.00 | 7.31 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16990.00 | 489.50 | 293.5 |
| 12 Fri June 2026 | 12868.00 | 1729.50 | 6.56 |
| 11 Thu June 2026 | 9628.50 | 4941.00 | 0.72 |
| 10 Wed June 2026 | 7936.50 | 6716.00 | 0.47 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18230.00 | 450.50 | 328 |
| 12 Fri June 2026 | 13072.50 | 1536.00 | 5.42 |
| 11 Thu June 2026 | 10056.50 | 4438.00 | 1.16 |
| 10 Wed June 2026 | 8492.00 | 6160.50 | 8.2 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13259.00 | 1467.00 | 71.69 |
| 11 Thu June 2026 | 10973.00 | 4161.50 | 6.03 |
| 10 Wed June 2026 | 9035.00 | 5755.50 | 3.13 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22497.50 | 330.00 | 459.5 |
| 12 Fri June 2026 | 14317.50 | 1280.00 | 14.83 |
| 11 Thu June 2026 | 11007.00 | 3922.50 | 23.6 |
| 10 Wed June 2026 | 10053.00 | 5337.50 | 47.51 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20849.00 | 311.50 | 118.6 |
| 12 Fri June 2026 | 16217.50 | 1145.50 | 11.74 |
| 11 Thu June 2026 | 12064.50 | 3507.50 | 1.95 |
| 10 Wed June 2026 | 10310.00 | 4977.50 | 5.04 |
| 09 Tue June 2026 | 12541.00 | 3930.50 | 66.76 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11049.00 | 3413.50 | 5.65 |
| 10 Wed June 2026 | 11111.50 | 4620.00 | 37.62 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11054.50 | 2835.50 | 29.5 |
| 10 Wed June 2026 | 12372.50 | 4287.50 | 0.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11803.50 | 2874.00 | 27.73 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 26496.00 | 169.50 | 227.99 |
| 12 Fri June 2026 | 20561.00 | 724.00 | 65.65 |
| 11 Thu June 2026 | 16210.00 | 2289.50 | 11.45 |
| 10 Wed June 2026 | 13765.00 | 3459.50 | 25.53 |
| 09 Tue June 2026 | 16227.00 | 2659.00 | 92.62 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 31533.50 | 103.50 | 57.69 |
| 12 Fri June 2026 | 25583.50 | 517.00 | 470.09 |
| 11 Thu June 2026 | 18144.00 | 1559.50 | 70.49 |
| 10 Wed June 2026 | 17581.00 | 2338.00 | 59.26 |
| 09 Tue June 2026 | 19937.50 | 1726.00 | 92.49 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 36355.50 | 73.50 | 1302.13 |
| 12 Fri June 2026 | 28190.00 | 354.50 | 6316.4 |
| 11 Thu June 2026 | 25271.00 | 1030.50 | 613.02 |
| 10 Wed June 2026 | 22385.50 | 1609.50 | 951.38 |
| 09 Tue June 2026 | 24434.00 | 1089.00 | 7073.4 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
