Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 215235 and 225845
| Intraday Target 1 | 213466.67 |
| Intraday Target 2 | 217003.33 |
| Intraday Target 3 | 224076.66666667 |
| Intraday Target 4 | 227613.33 |
| Intraday Target 5 | 234686.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-1.46%) | 231150.00 | 220540.00 - 231150.00 | 1.0848 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225492.00 | 223801.00 - 230277.00 | 1.2701 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 232340.00 | 221930.00 - 233551.00 | 1.6843 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 237310.00 | 227882.00 - 237310.00 | 1.0756 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 240201.00 | 233150.00 - 240444.00 | 0.9182 times | Fri 03 July 2026 | 233669.00 (2.22%) | 239199.00 | 233669.00 - 241900.00 | 0.778 times | Thu 02 July 2026 | 228597.00 (2.26%) | 233150.00 | 228597.00 - 239200.00 | 1.4236 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 229001.00 | 223537.00 - 235778.00 | 1.7412 times | Tue 30 June 2026 | 225125.00 (2.63%) | 220539.00 | 220450.00 - 228700.00 | 0.0033 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221896.00 | 219108.00 - 223980.00 | 0.0207 times | Fri 26 June 2026 | 218680.00 (0%) | 223764.00 | 218680.00 - 226048.00 | 0.0139 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 210588 and 230492
| Weekly Target 1 | 207270.67 |
| Weekly Target 2 | 213905.33 |
| Weekly Target 3 | 227174.66666667 |
| Weekly Target 4 | 233809.33 |
| Weekly Target 5 | 247078.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9186 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.604 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.399 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.1993 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.1914 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9126 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.832 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.1549 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.7177 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.0705 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1552 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 209860 and 231220
| Monthly Target 1 | 206300 |
| Monthly Target 2 | 213420 |
| Monthly Target 3 | 227660 |
| Monthly Target 4 | 234780 |
| Monthly Target 5 | 249020 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-2.04%) | 229001.00 | 220540.00 - 241900.00 | 0.2461 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6005 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7968 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4281 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7464 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6364 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7535 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.089 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7201 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9832 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.325 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 101274 and 323766
| Yearly Target 1 | 61518.67 |
| Yearly Target 2 | 141029.33 |
| Yearly Target 3 | 284010.66666667 |
| Yearly Target 4 | 363521.33 |
| Yearly Target 5 | 506502.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-3.88%) | 238199.00 | 204500.00 - 426992.00 | 0.5177 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0532 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8497 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9066 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8881 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9909 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7939 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226792.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Mini SILVERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226388.5
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230269 and price is deviating by 10080 points
Upper Bollinger band is at 250428 and lower is at 210109, while middle bands are at 220189 and 240348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225825.3 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 225460.6 |
| 12 day DMA | 224578.25 |
| 20 day DMA | 230268.15 |
| 35 day DMA | 240904.4 |
| 50 day DMA | 247409.56 |
| 100 day DMA | 247162.24 |
| 150 day DMA | 248363.97 |
| 200 day DMA | 225002.68 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224013.77 | 225750.4 | 226724.95 |
| 12 day EMA | 226789.43 | 227925.29 | 228674.89 |
| 20 day EMA | 230511.08 | 231560.2 | 232376.6 |
| 35 day EMA | 237135.94 | 238113 | 238955.6 |
| 50 day EMA | 244538.62 | 245517.75 | 246403.78 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225460.6 | 228086.4 | 229045.6 |
| 12 day SMA | 224578.25 | 224846.08 | 225152.83 |
| 20 day SMA | 230268.15 | 231306.45 | 231777.95 |
| 35 day SMA | 240904.4 | 242211.6 | 243383.63 |
| 50 day SMA | 247409.56 | 247795.42 | 248116.06 |
| 100 day SMA | 247162.24 | 247327.09 | 247429.31 |
| 150 day SMA | 248363.97 | 248086.01 | 247782.24 |
| 200 day SMA | 225002.68 | 224570.23 | 224126.14 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 225774.00 | 231150.00 | 224800.00 to 231150.00 | 0.9 times |
| 09 Thu | 229472.00 | 225492.00 | 224190.00 to 230277.00 | 1.05 times |
| 08 Wed | 226331.00 | 232340.00 | 223101.00 to 233551.00 | 1.4 times |
| 07 Tue | 233470.00 | 237310.00 | 232514.00 to 237310.00 | 0.89 times |
| 06 Mon | 238560.00 | 240201.00 | 237101.00 to 240444.00 | 0.76 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 233145.00 | 237498.00 | 232347.00 to 237945.00 | 0.9 times |
| 09 Thu | 237169.00 | 231182.00 | 230827.00 to 237736.00 | 1.38 times |
| 08 Wed | 232746.00 | 239845.00 | 229682.00 to 240303.00 | 1.56 times |
| 07 Tue | 240145.00 | 243005.00 | 239245.00 to 243027.00 | 0.61 times |
| 06 Mon | 245145.00 | 246574.00 | 244007.00 to 246870.00 | 0.55 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 10 Fri | 241044.00 | 245576.00 | 240000.00 to 245576.00 | 0.89 times |
| 09 Thu | 244819.00 | 238642.00 | 237681.00 to 245533.00 | 1.15 times |
| 08 Wed | 239508.00 | 246550.00 | 236482.00 to 247090.00 | 1.77 times |
| 07 Tue | 247104.00 | 249056.00 | 246000.00 to 249246.00 | 0.83 times |
| 06 Mon | 251572.00 | 251403.00 | 250650.00 to 253042.00 | 0.36 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 162.50 | 72365.00 | 0 |
| 09 Thu July 2026 | 177.50 | 69976.00 | 0 |
| 08 Wed July 2026 | 171.00 | 70844.50 | 0 |
| 07 Tue July 2026 | 189.00 | 65353.00 | 0 |
| 06 Mon July 2026 | 278.00 | 60739.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 209.00 | 59293.50 | 0 |
| 07 Tue July 2026 | 253.00 | 55434.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 246.00 | 54074.00 | 0 |
| 09 Thu July 2026 | 307.00 | 51203.50 | 0 |
| 08 Wed July 2026 | 307.00 | 54173.00 | 0 |
| 06 Mon July 2026 | 706.00 | 41678.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 412.00 | 42037.50 | 0 |
| 09 Thu July 2026 | 558.00 | 41243.50 | 0.01 |
| 08 Wed July 2026 | 539.50 | 46093.00 | 0 |
| 06 Mon July 2026 | 1248.00 | 32369.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 532.00 | 38900.50 | 0.05 |
| 09 Thu July 2026 | 754.50 | 37604.50 | 0.01 |
| 08 Wed July 2026 | 718.00 | 38591.00 | 0.02 |
| 07 Tue July 2026 | 1063.50 | 31715.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 734.00 | 34463.50 | 0 |
| 09 Thu July 2026 | 1016.00 | 33204.50 | 0 |
| 08 Wed July 2026 | 962.00 | 35182.00 | 0 |
| 07 Tue July 2026 | 1464.00 | 27765.50 | 0 |
| 06 Mon July 2026 | 2216.00 | 23320.50 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1003.50 | 27083.00 | 0 |
| 09 Thu July 2026 | 1396.50 | 27165.50 | 0.02 |
| 08 Wed July 2026 | 1286.00 | 29668.00 | 0.01 |
| 07 Tue July 2026 | 2012.50 | 22349.50 | 0 |
| 06 Mon July 2026 | 3042.50 | 19182.50 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1371.00 | 23915.50 | 0.01 |
| 09 Thu July 2026 | 1950.50 | 22451.50 | 0.02 |
| 08 Wed July 2026 | 1758.50 | 25098.50 | 0.01 |
| 07 Tue July 2026 | 2795.00 | 19231.50 | 0.02 |
| 06 Mon July 2026 | 4203.50 | 15563.50 | 0.03 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4464.50 | 15353.00 | 0 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4741.00 | 13948.00 | 0.19 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2341.00 | 20189.00 | 0.13 |
| 08 Wed July 2026 | 2100.50 | 21445.00 | 0.07 |
| 07 Tue July 2026 | 3667.00 | 17247.50 | 0.02 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1854.50 | 22527.00 | 0.05 |
| 09 Thu July 2026 | 2531.00 | 19410.00 | 0.05 |
| 08 Wed July 2026 | 2193.00 | 20208.50 | 0.03 |
| 07 Tue July 2026 | 3920.50 | 15271.50 | 0.16 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1846.00 | 21030.00 | 0.03 |
| 09 Thu July 2026 | 2705.50 | 18157.00 | 0.03 |
| 08 Wed July 2026 | 2407.50 | 20860.50 | 0.03 |
| 07 Tue July 2026 | 3907.50 | 15350.00 | 0.07 |
| 06 Mon July 2026 | 5708.50 | 12057.50 | 0.22 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1998.50 | 19988.50 | 0 |
| 09 Thu July 2026 | 2911.50 | 18158.50 | 0.05 |
| 07 Tue July 2026 | 4159.50 | 13667.00 | 0.05 |
| 06 Mon July 2026 | 6050.00 | 11104.00 | 0.01 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3136.50 | 17021.50 | 0.01 |
| 08 Wed July 2026 | 2775.50 | 18019.50 | 0.01 |
| 07 Tue July 2026 | 4470.00 | 13286.00 | 0.03 |
| 06 Mon July 2026 | 6426.50 | 11020.50 | 0.02 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2319.00 | 18373.00 | 0.02 |
| 09 Thu July 2026 | 3341.00 | 18127.00 | 0 |
| 08 Wed July 2026 | 2922.50 | 18021.50 | 0.02 |
| 07 Tue July 2026 | 4752.50 | 13093.50 | 0.04 |
| 06 Mon July 2026 | 6873.00 | 10598.00 | 0.09 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2468.50 | 17211.50 | 0.01 |
| 09 Thu July 2026 | 3602.00 | 15179.00 | 0.04 |
| 08 Wed July 2026 | 3162.00 | 17361.00 | 0.04 |
| 07 Tue July 2026 | 5106.50 | 12367.50 | 0.06 |
| 06 Mon July 2026 | 7260.50 | 9886.50 | 0.05 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2653.00 | 16742.00 | 0.08 |
| 09 Thu July 2026 | 3853.00 | 14262.50 | 0.05 |
| 08 Wed July 2026 | 3392.50 | 16949.00 | 0.11 |
| 07 Tue July 2026 | 5379.50 | 11779.00 | 0.19 |
| 06 Mon July 2026 | 7690.50 | 9075.00 | 0.51 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2870.00 | 15760.50 | 0.05 |
| 09 Thu July 2026 | 4120.00 | 14206.00 | 0.02 |
| 08 Wed July 2026 | 3603.00 | 16331.50 | 0.06 |
| 07 Tue July 2026 | 5783.00 | 11155.00 | 0.48 |
| 06 Mon July 2026 | 8193.00 | 8565.50 | 0.91 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3097.50 | 15277.50 | 0.21 |
| 09 Thu July 2026 | 4408.50 | 12512.00 | 0.27 |
| 08 Wed July 2026 | 3851.00 | 15850.00 | 0.15 |
| 07 Tue July 2026 | 6138.00 | 10608.00 | 1.21 |
| 06 Mon July 2026 | 8698.50 | 8111.50 | 1.06 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3317.50 | 14122.50 | 0.03 |
| 09 Thu July 2026 | 4745.50 | 12451.50 | 0.13 |
| 08 Wed July 2026 | 4116.00 | 16539.50 | 0.19 |
| 07 Tue July 2026 | 6541.50 | 9972.50 | 0.51 |
| 06 Mon July 2026 | 9153.50 | 7562.50 | 1.75 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3556.00 | 12933.50 | 0.01 |
| 09 Thu July 2026 | 5080.00 | 11830.00 | 0.14 |
| 08 Wed July 2026 | 4488.00 | 14850.00 | 0.24 |
| 07 Tue July 2026 | 6987.00 | 9421.00 | 0.28 |
| 06 Mon July 2026 | 9747.50 | 7057.50 | 5.86 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3823.00 | 12948.50 | 0.07 |
| 09 Thu July 2026 | 5456.50 | 10891.50 | 0.15 |
| 08 Wed July 2026 | 4737.00 | 13388.00 | 0.2 |
| 07 Tue July 2026 | 7427.00 | 8905.00 | 0.89 |
| 06 Mon July 2026 | 10217.00 | 6662.00 | 2.68 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4105.00 | 12154.50 | 0.04 |
| 09 Thu July 2026 | 5817.00 | 10382.00 | 0.15 |
| 08 Wed July 2026 | 5078.50 | 12673.50 | 0.44 |
| 07 Tue July 2026 | 7883.00 | 8317.50 | 0.85 |
| 06 Mon July 2026 | 10751.00 | 6287.00 | 0.25 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4425.50 | 11584.00 | 0.04 |
| 09 Thu July 2026 | 6205.00 | 9994.50 | 0.05 |
| 08 Wed July 2026 | 5400.50 | 11972.00 | 0.66 |
| 07 Tue July 2026 | 8387.50 | 7843.50 | 3.97 |
| 06 Mon July 2026 | 11804.50 | 5824.50 | 5.48 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4749.00 | 10789.00 | 0.13 |
| 09 Thu July 2026 | 6621.00 | 9072.00 | 0.24 |
| 08 Wed July 2026 | 5801.50 | 11223.50 | 0.8 |
| 07 Tue July 2026 | 8878.50 | 7280.50 | 1.95 |
| 06 Mon July 2026 | 12362.00 | 5591.00 | 3.83 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5112.50 | 10051.50 | 0.33 |
| 09 Thu July 2026 | 7058.00 | 8577.50 | 0.28 |
| 08 Wed July 2026 | 6164.50 | 10618.50 | 1.44 |
| 07 Tue July 2026 | 9424.00 | 6873.50 | 3.18 |
| 06 Mon July 2026 | 12599.50 | 5063.50 | 6.74 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5461.50 | 9593.50 | 0.39 |
| 09 Thu July 2026 | 7485.00 | 7957.00 | 0.44 |
| 08 Wed July 2026 | 6578.00 | 10179.00 | 0.62 |
| 07 Tue July 2026 | 9944.50 | 6401.50 | 3.65 |
| 06 Mon July 2026 | 13215.00 | 4717.00 | 6.55 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5878.00 | 8987.50 | 0.77 |
| 09 Thu July 2026 | 7960.00 | 7472.50 | 0.74 |
| 08 Wed July 2026 | 7148.50 | 9651.50 | 0.6 |
| 07 Tue July 2026 | 10826.50 | 5948.00 | 8 |
| 06 Mon July 2026 | 14079.00 | 4400.00 | 18 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6296.00 | 8444.00 | 0.77 |
| 09 Thu July 2026 | 8470.50 | 6860.50 | 1.2 |
| 08 Wed July 2026 | 7478.00 | 9181.00 | 1.1 |
| 07 Tue July 2026 | 12083.00 | 5576.50 | 6.41 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6768.00 | 7888.50 | 0.68 |
| 09 Thu July 2026 | 8967.50 | 6501.50 | 0.73 |
| 08 Wed July 2026 | 8036.00 | 8646.00 | 1.01 |
| 07 Tue July 2026 | 12231.50 | 5198.00 | 43.57 |
| 06 Mon July 2026 | 15351.50 | 3826.00 | 9.07 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7221.00 | 7374.00 | 1.17 |
| 09 Thu July 2026 | 9559.00 | 6048.00 | 1.09 |
| 08 Wed July 2026 | 8528.50 | 8138.00 | 2.82 |
| 07 Tue July 2026 | 13532.50 | 4849.00 | 132 |
| 06 Mon July 2026 | 17490.00 | 3578.50 | 197 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7707.00 | 6905.50 | 1.13 |
| 09 Thu July 2026 | 10107.50 | 5622.00 | 1.42 |
| 08 Wed July 2026 | 9029.00 | 7734.50 | 1.42 |
| 07 Tue July 2026 | 13050.50 | 4508.50 | 16.56 |
| 06 Mon July 2026 | 16882.00 | 3352.00 | 19.62 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8398.00 | 6457.50 | 13.57 |
| 09 Thu July 2026 | 10756.00 | 5222.50 | 6.49 |
| 08 Wed July 2026 | 9479.00 | 7307.00 | 13.66 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8877.00 | 5941.00 | 23.66 |
| 09 Thu July 2026 | 11229.00 | 4776.00 | 15.04 |
| 08 Wed July 2026 | 9875.00 | 6789.00 | 8.42 |
| 06 Mon July 2026 | 18765.00 | 2851.50 | 1 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9496.00 | 5543.50 | 38.69 |
| 09 Thu July 2026 | 11843.50 | 4473.00 | 9.37 |
| 08 Wed July 2026 | 10291.00 | 6410.00 | 19.7 |
| 07 Tue July 2026 | 16294.50 | 3629.50 | 11.16 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10171.50 | 5148.00 | 24.95 |
| 09 Thu July 2026 | 12671.00 | 4157.50 | 3.24 |
| 08 Wed July 2026 | 11304.50 | 6035.00 | 2.33 |
| 07 Tue July 2026 | 16283.00 | 3364.50 | 14.67 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10583.50 | 4792.50 | 6.47 |
| 09 Thu July 2026 | 13292.00 | 3867.00 | 6.17 |
| 08 Wed July 2026 | 12002.00 | 5644.00 | 8.48 |
| 07 Tue July 2026 | 16646.50 | 3141.50 | 37.34 |
| 06 Mon July 2026 | 20798.50 | 2344.00 | 30.83 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10894.00 | 4427.50 | 303 |
| 09 Thu July 2026 | 13782.00 | 3584.00 | 22.47 |
| 08 Wed July 2026 | 11796.50 | 5258.00 | 11.56 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12017.00 | 4093.00 | 35.2 |
| 09 Thu July 2026 | 13301.00 | 3312.50 | 79.17 |
| 08 Wed July 2026 | 12367.50 | 5029.50 | 140.63 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 15441.00 | 3179.50 | 2.52 |
| 08 Wed July 2026 | 12725.00 | 4986.00 | 2.12 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14042.50 | 3249.00 | 22.05 |
| 09 Thu July 2026 | 16822.00 | 2661.50 | 32.86 |
| 08 Wed July 2026 | 15459.50 | 4084.00 | 30.41 |
| 07 Tue July 2026 | 21318.50 | 2198.50 | 392.43 |
| 06 Mon July 2026 | 25135.00 | 1673.00 | 61.51 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17955.50 | 2183.50 | 144.65 |
| 09 Thu July 2026 | 21045.00 | 1822.50 | 162.24 |
| 08 Wed July 2026 | 18968.00 | 2936.50 | 159.03 |
| 07 Tue July 2026 | 24917.00 | 1547.50 | 89.13 |
| 06 Mon July 2026 | 29524.50 | 1194.00 | 717 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22647.50 | 1477.00 | 436.38 |
| 09 Thu July 2026 | 24004.50 | 1279.50 | 309.78 |
| 08 Wed July 2026 | 21383.50 | 2101.50 | 25.4 |
| 07 Tue July 2026 | 30010.50 | 1080.00 | 100.21 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 27859.00 | 987.50 | 830.1 |
| 09 Thu July 2026 | 30104.50 | 885.50 | 524.85 |
| 08 Wed July 2026 | 28003.00 | 1526.00 | 179.85 |
| 07 Tue July 2026 | 35166.50 | 770.00 | 2776.67 |
| 06 Mon July 2026 | 39118.00 | 638.00 | 148.57 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 35262.00 | 605.50 | 817.5 |
| 07 Tue July 2026 | 41291.50 | 531.50 | 4203 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 45161.00 | 366.50 | 1594 |
| 06 Mon July 2026 | 48496.50 | 325.00 | 966.29 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 53578.00 | 273.00 | 767.8 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
