NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 19 Feb, 2025. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025
SILVERM SPOT Price: 86902.00 as on 26 Jun, 2024
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 88029.33 Target up: 87465.67 Target up: 87128 Target down: 86790.33 Target down: 86226.67 Target down: 85889 Target down: 85551.33
Show prices and volumes
Date Close Open High Low Volume 26 Wed Jun 2024 86902.00 87277.00 87354.00 86115.00 0 M 25 Tue Jun 2024 87029.00 88481.00 88980.00 86803.00 0 M 24 Mon Jun 2024 88433.00 89199.00 89199.00 88038.00 0.01 M 20 Thu Jun 2024 91293.00 89249.00 91500.00 89249.00 0.04 M 19 Wed Jun 2024 89212.00 88849.00 89248.00 88631.00 0.02 M 18 Tue Jun 2024 88940.00 88937.00 89270.00 87810.00 0.04 M 17 Mon Jun 2024 88720.00 88507.00 89271.00 88225.00 0.02 M 14 Fri Jun 2024 88958.00 88353.00 89100.00 87800.00 0.04 M
Maximum CALL writing has been for strikes: 87000 87250 87500 These will serve as resistance
Maximum PUT writing has been for strikes: 87000 87250 87500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 87000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 12039.00 - 4855.00 - - Tue 25 Jun, 2024 12380.00 - 5062.50 - - Mon 24 Jun, 2024 13518.50 - 4631.50 - - Thu 20 Jun, 2024 15518.00 - 4153.50 - - Wed 19 Jun, 2024 13841.50 - 4646.00 - - Tue 18 Jun, 2024 13878.00 - 4972.50 - - Mon 17 Jun, 2024 13863.50 - 5349.00 - - Fri 14 Jun, 2024 14288.00 - 5394.00 - - Thu 13 Jun, 2024 13953.00 - 5880.50 - -
SILVERM options price for Strike: 87250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 11897.00 - 4951.50 - - Tue 25 Jun, 2024 12239.00 - 5160.00 - - Mon 24 Jun, 2024 13371.50 - 4722.50 - - Thu 20 Jun, 2024 15362.50 - 4236.50 - - Wed 19 Jun, 2024 13694.00 - 4736.50 - - Tue 18 Jun, 2024 13733.00 - 5065.50 - - Mon 17 Jun, 2024 13721.50 - 5445.50 - - Fri 14 Jun, 2024 14145.50 - 5490.00 - - Thu 13 Jun, 2024 13814.50 - 5980.50 - -
SILVERM options price for Strike: 87500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 11756.50 - 5049.50 - - Tue 25 Jun, 2024 12099.00 - 5259.00 - - Mon 24 Jun, 2024 13225.00 - 4815.00 - - Thu 20 Jun, 2024 15208.00 - 4320.50 - - Wed 19 Jun, 2024 13547.50 - 4828.50 - - Tue 18 Jun, 2024 13589.00 - 5160.00 - - Mon 17 Jun, 2024 13580.50 - 5543.00 - - Fri 14 Jun, 2024 14004.00 - 5586.50 - - Thu 13 Jun, 2024 13677.50 - 6081.50 - -
SILVERM options price for Strike: 87750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 11616.50 - 5148.50 - - Tue 25 Jun, 2024 11960.00 - 5359.00 - - Mon 24 Jun, 2024 13080.00 - 4908.50 - - Thu 20 Jun, 2024 15054.50 - 4405.00 - - Wed 19 Jun, 2024 13401.50 - 4921.00 - - Tue 18 Jun, 2024 13446.00 - 5255.50 - - Mon 17 Jun, 2024 13440.50 - 5641.00 - - Fri 14 Jun, 2024 13864.00 - 5684.00 - - Thu 13 Jun, 2024 13541.50 - 6183.50 - -
SILVERM options price for Strike: 88000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 11478.50 - 5249.00 - - Tue 25 Jun, 2024 11822.50 - 5460.00 - - Mon 24 Jun, 2024 12936.00 - 5003.00 - - Thu 20 Jun, 2024 14902.00 - 4491.00 - - Wed 19 Jun, 2024 13257.00 - 5015.00 - - Tue 18 Jun, 2024 13304.00 - 5352.00 - - Mon 17 Jun, 2024 13301.50 - 5740.50 - - Fri 14 Jun, 2024 13724.50 - 5783.00 - - Thu 13 Jun, 2024 13406.50 - 6286.50 - -
SILVERM options price for Strike: 88250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 11341.00 - 5350.50 - - Tue 25 Jun, 2024 11686.00 - 5562.00 - - Mon 24 Jun, 2024 12793.00 - 5098.50 - - Thu 20 Jun, 2024 14750.50 - 4578.00 - - Wed 19 Jun, 2024 13113.50 - 5110.00 - - Tue 18 Jun, 2024 13163.50 - 5449.50 - - Mon 17 Jun, 2024 13163.50 - 5841.00 - - Fri 14 Jun, 2024 13586.00 - 5882.50 - - Thu 13 Jun, 2024 13272.00 - 6390.50 - -
SILVERM options price for Strike: 88500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 11205.00 - 5453.00 - - Tue 25 Jun, 2024 11550.50 - 5665.00 - - Mon 24 Jun, 2024 12651.00 - 5195.50 - - Thu 20 Jun, 2024 14600.00 - 4666.00 - - Wed 19 Jun, 2024 12971.00 - 5205.50 - - Tue 18 Jun, 2024 13023.50 - 5548.00 - - Mon 17 Jun, 2024 13026.50 - 5942.50 - - Fri 14 Jun, 2024 13448.50 - 5983.50 - - Thu 13 Jun, 2024 13139.00 - 6495.50 - -
SILVERM options price for Strike: 88750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 11070.00 - 5556.50 - - Tue 25 Jun, 2024 11416.50 - 5769.50 - - Mon 24 Jun, 2024 12510.50 - 5293.00 - - Thu 20 Jun, 2024 14450.50 - 4755.00 - - Wed 19 Jun, 2024 12830.00 - 5303.00 - - Tue 18 Jun, 2024 12884.50 - 5647.50 - - Mon 17 Jun, 2024 12891.00 - 6045.00 - - Fri 14 Jun, 2024 13312.00 - 6085.00 - - Thu 13 Jun, 2024 13007.00 - 6601.50 - -
SILVERM options price for Strike: 89000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 10936.00 - 5661.50 - - Tue 25 Jun, 2024 11283.00 - 5875.00 - - Mon 24 Jun, 2024 12370.50 - 5392.00 - - Thu 20 Jun, 2024 14302.00 - 4845.00 - - Wed 19 Jun, 2024 12689.50 - 5401.00 - - Tue 18 Jun, 2024 12747.00 - 5748.00 - - Mon 17 Jun, 2024 12756.00 - 6148.50 - - Fri 14 Jun, 2024 13176.50 - 6187.50 - - Thu 13 Jun, 2024 12875.50 - 6708.50 - -
SILVERM options price for Strike: 89250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 10803.50 - 5767.50 - - Tue 25 Jun, 2024 11151.00 - 5981.50 - - Mon 24 Jun, 2024 12232.00 - 5492.00 - - Thu 20 Jun, 2024 14155.00 - 4936.50 - - Wed 19 Jun, 2024 12550.50 - 5500.00 - - Tue 18 Jun, 2024 12610.00 - 5849.50 - - Mon 17 Jun, 2024 12622.00 - 6253.00 - - Fri 14 Jun, 2024 13042.00 - 6291.50 - - Thu 13 Jun, 2024 12745.50 - 6816.00 - -
SILVERM options price for Strike: 89500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 10672.00 - 5874.50 - - Tue 25 Jun, 2024 11020.00 - 6089.00 - - Mon 24 Jun, 2024 12094.50 - 5593.00 - - Thu 20 Jun, 2024 14008.50 - 5028.50 - - Wed 19 Jun, 2024 12412.50 - 5600.50 - - Tue 18 Jun, 2024 12474.50 - 5952.50 - - Mon 17 Jun, 2024 12489.50 - 6358.50 - - Fri 14 Jun, 2024 12908.50 - 6396.00 - - Thu 13 Jun, 2024 12616.00 - 6925.00 - -
SILVERM options price for Strike: 89750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 10541.50 - 5983.00 - - Tue 25 Jun, 2024 10890.50 - 6198.00 - - Mon 24 Jun, 2024 11958.00 - 5695.50 - - Thu 20 Jun, 2024 13863.50 - 5121.50 - - Wed 19 Jun, 2024 12275.50 - 5702.00 - - Tue 18 Jun, 2024 12340.00 - 6056.00 - - Mon 17 Jun, 2024 12357.50 - 6465.00 - - Fri 14 Jun, 2024 12776.00 - 6501.50 - - Thu 13 Jun, 2024 12487.50 - 7035.00 - -
SILVERM options price for Strike: 90000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 10412.50 - 6092.50 - - Tue 25 Jun, 2024 10761.50 - 6308.00 - - Mon 24 Jun, 2024 11823.00 - 5798.50 - - Thu 20 Jun, 2024 13719.00 - 5216.00 - - Wed 19 Jun, 2024 12139.50 - 5804.00 - - Tue 18 Jun, 2024 12206.50 - 6161.00 - - Mon 17 Jun, 2024 12227.00 - 6572.50 - - Fri 14 Jun, 2024 12644.50 - 6608.50 - - Thu 13 Jun, 2024 12360.50 - 7145.50 - -
SILVERM options price for Strike: 90250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 10284.00 - 6203.00 - - Tue 25 Jun, 2024 10634.00 - 6419.00 - - Mon 24 Jun, 2024 11688.50 - 5903.00 - - Thu 20 Jun, 2024 13576.00 - 5311.00 - - Wed 19 Jun, 2024 12004.50 - 5907.50 - - Tue 18 Jun, 2024 12074.00 - 6266.50 - - Mon 17 Jun, 2024 12097.00 - 6681.00 - - Fri 14 Jun, 2024 12514.00 - 6716.00 - - Thu 13 Jun, 2024 12234.00 - 7257.50 - -
SILVERM options price for Strike: 90500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 10157.50 - 6314.50 - - Tue 25 Jun, 2024 10507.50 - 6531.00 - - Mon 24 Jun, 2024 11555.50 - 6008.50 - - Thu 20 Jun, 2024 13433.50 - 5407.50 - - Wed 19 Jun, 2024 11870.50 - 6012.00 - - Tue 18 Jun, 2024 11942.50 - 6373.50 - - Mon 17 Jun, 2024 11968.50 - 6790.50 - - Fri 14 Jun, 2024 12384.50 - 6824.50 - - Thu 13 Jun, 2024 12108.50 - 7370.00 - -
SILVERM options price for Strike: 90750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 10031.50 - 6427.50 - - Tue 25 Jun, 2024 10382.00 - 6644.00 - - Mon 24 Jun, 2024 11423.50 - 6115.00 - - Thu 20 Jun, 2024 13292.50 - 5504.50 - - Wed 19 Jun, 2024 11738.00 - 6118.00 - - Tue 18 Jun, 2024 11812.00 - 6481.50 - - Mon 17 Jun, 2024 11840.50 - 6901.00 - - Fri 14 Jun, 2024 12256.00 - 6934.50 - - Thu 13 Jun, 2024 11984.00 - 7483.50 - -
SILVERM options price for Strike: 91000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 9907.00 - 6541.50 - - Tue 25 Jun, 2024 10257.50 - 6758.50 - - Mon 24 Jun, 2024 11292.50 - 6222.50 - - Thu 20 Jun, 2024 13152.50 - 5603.00 - - Wed 19 Jun, 2024 11606.50 - 6224.50 - - Tue 18 Jun, 2024 11682.50 - 6590.50 - - Mon 17 Jun, 2024 11714.00 - 7012.50 - - Fri 14 Jun, 2024 12128.50 - 7045.00 - - Thu 13 Jun, 2024 11860.50 - 7598.50 - -
SILVERM options price for Strike: 91250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 9783.50 - 6656.50 - - Tue 25 Jun, 2024 10134.50 - 6873.50 - - Mon 24 Jun, 2024 11162.50 - 6331.50 - - Thu 20 Jun, 2024 13013.50 - 5702.50 - - Wed 19 Jun, 2024 11475.50 - 6332.50 - - Tue 18 Jun, 2024 11554.50 - 6700.50 - - Mon 17 Jun, 2024 11588.00 - 7125.00 - - Fri 14 Jun, 2024 12002.00 - 7156.50 - - Thu 13 Jun, 2024 11738.00 - 7714.00 - -
SILVERM options price for Strike: 91500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 9661.00 - 6773.00 - - Tue 25 Jun, 2024 10012.00 - 6990.00 - - Mon 24 Jun, 2024 11034.00 - 6441.50 - - Thu 20 Jun, 2024 12875.50 - 5803.00 - - Wed 19 Jun, 2024 11346.00 - 6441.00 - - Tue 18 Jun, 2024 11427.00 - 6811.50 - - Mon 17 Jun, 2024 11463.50 - 7238.50 - - Fri 14 Jun, 2024 11876.50 - 7269.00 - - Thu 13 Jun, 2024 11616.50 - 7830.50 - -
SILVERM options price for Strike: 91750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 9539.50 - 6890.50 - - Tue 25 Jun, 2024 9891.00 - 7108.00 - - Mon 24 Jun, 2024 10906.00 - 6552.00 - - Thu 20 Jun, 2024 12738.50 - 5904.50 - - Wed 19 Jun, 2024 11217.50 - 6551.00 - - Tue 18 Jun, 2024 11300.50 - 6923.50 - - Mon 17 Jun, 2024 11339.50 - 7353.50 - - Fri 14 Jun, 2024 11751.50 - 7383.00 - - Thu 13 Jun, 2024 11496.00 - 7948.00 - -
SILVERM options price for Strike: 92000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 9419.50 - 7009.00 - - Tue 25 Jun, 2024 9771.00 - 7226.50 - - Mon 24 Jun, 2024 10779.50 - 6664.00 - - Thu 20 Jun, 2024 12602.50 - 6007.00 - - Wed 19 Jun, 2024 11090.00 - 6662.00 - - Tue 18 Jun, 2024 11175.50 - 7036.50 - - Mon 17 Jun, 2024 11217.00 - 7469.00 - - Fri 14 Jun, 2024 11628.00 - 7497.50 - - Thu 13 Jun, 2024 11376.50 - 8066.50 - -
SILVERM options price for Strike: 92250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 9300.50 - 7128.50 - - Tue 25 Jun, 2024 9652.50 - 7346.00 - - Mon 24 Jun, 2024 10654.00 - 6777.00 - - Thu 20 Jun, 2024 12467.50 - 6110.50 - - Wed 19 Jun, 2024 10964.00 - 6774.00 - - Tue 18 Jun, 2024 11051.00 - 7151.00 - - Mon 17 Jun, 2024 11095.00 - 7585.50 - - Fri 14 Jun, 2024 11505.50 - 7613.00 - - Thu 13 Jun, 2024 11258.00 - 8186.00 - -
SILVERM options price for Strike: 92500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 9182.50 - 7249.50 - - Tue 25 Jun, 2024 9534.50 - 7467.00 - - Mon 24 Jun, 2024 10529.50 - 6891.50 - - Thu 20 Jun, 2024 12334.00 - 6215.00 - - Wed 19 Jun, 2024 10838.50 - 6887.00 - - Tue 18 Jun, 2024 10928.00 - 7266.00 - - Mon 17 Jun, 2024 10974.50 - 7703.00 - - Fri 14 Jun, 2024 11384.00 - 7729.50 - - Thu 13 Jun, 2024 11140.00 - 8306.50 - -
SILVERM options price for Strike: 92750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 9065.50 - 7371.00 - - Tue 25 Jun, 2024 9418.00 - 7589.00 - - Mon 24 Jun, 2024 10406.00 - 7006.50 - - Thu 20 Jun, 2024 12201.00 - 6320.50 - - Wed 19 Jun, 2024 10714.50 - 7001.00 - - Tue 18 Jun, 2024 10806.00 - 7382.00 - - Mon 17 Jun, 2024 10855.00 - 7821.50 - - Fri 14 Jun, 2024 11263.00 - 7847.00 - - Thu 13 Jun, 2024 11023.50 - 8427.50 - -
SILVERM options price for Strike: 93000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 8950.00 - 7494.00 - - Tue 25 Jun, 2024 9302.00 - 7712.00 - - Mon 24 Jun, 2024 10283.50 - 7122.50 - - Thu 20 Jun, 2024 12069.50 - 6427.00 - - Wed 19 Jun, 2024 10591.00 - 7116.50 - - Tue 18 Jun, 2024 10684.50 - 7499.50 - - Mon 17 Jun, 2024 10736.00 - 7941.00 - - Fri 14 Jun, 2024 11143.50 - 7965.50 - - Thu 13 Jun, 2024 10907.50 - 8550.00 - -
SILVERM options price for Strike: 93250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 8835.50 - 7618.50 - - Tue 25 Jun, 2024 9187.50 - 7836.00 - - Mon 24 Jun, 2024 10162.50 - 7240.00 - - Thu 20 Jun, 2024 11938.50 - 6535.00 - - Wed 19 Jun, 2024 10469.00 - 7232.50 - - Tue 18 Jun, 2024 10564.50 - 7617.50 - - Mon 17 Jun, 2024 10618.50 - 8061.50 - - Fri 14 Jun, 2024 11024.50 - 8085.00 - - Thu 13 Jun, 2024 10792.50 - 8673.00 - -
SILVERM options price for Strike: 93500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 8722.00 - 7743.50 - - Tue 25 Jun, 2024 9074.00 - 7961.00 - - Mon 24 Jun, 2024 10042.00 - 7358.50 - - Thu 20 Jun, 2024 11809.00 - 6643.50 - - Wed 19 Jun, 2024 10348.00 - 7350.00 - - Tue 18 Jun, 2024 10445.50 - 7737.00 - - Mon 17 Jun, 2024 10501.50 - 8183.50 - - Fri 14 Jun, 2024 10907.00 - 8205.00 - - Thu 13 Jun, 2024 10678.50 - 8797.50 - -
SILVERM options price for Strike: 93750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 8609.50 - 7870.00 - - Tue 25 Jun, 2024 8962.00 - 8087.50 - - Mon 24 Jun, 2024 9923.00 - 7478.00 - - Thu 20 Jun, 2024 11680.00 - 6753.00 - - Wed 19 Jun, 2024 10228.00 - 7468.50 - - Tue 18 Jun, 2024 10327.50 - 7857.00 - - Mon 17 Jun, 2024 10385.50 - 8306.00 - - Fri 14 Jun, 2024 10790.00 - 8326.50 - - Thu 13 Jun, 2024 10565.50 - 8922.50 - -
SILVERM options price for Strike: 94000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 8498.50 - 7997.50 - - Tue 25 Jun, 2024 8850.50 - 8214.50 - - Mon 24 Jun, 2024 9805.00 - 7598.50 - - Thu 20 Jun, 2024 11552.50 - 6864.00 - - Wed 19 Jun, 2024 10109.00 - 7587.50 - - Tue 18 Jun, 2024 10210.00 - 7978.50 - - Mon 17 Jun, 2024 10271.00 - 8429.50 - - Fri 14 Jun, 2024 10674.50 - 8449.00 - - Thu 13 Jun, 2024 10453.50 - 9048.50 - -
SILVERM options price for Strike: 94250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 8388.50 - 8126.00 - - Tue 25 Jun, 2024 8740.00 - 8343.00 - - Mon 24 Jun, 2024 9688.00 - 7720.00 - - Thu 20 Jun, 2024 11425.50 - 6975.50 - - Wed 19 Jun, 2024 9991.00 - 7708.00 - - Tue 18 Jun, 2024 10094.00 - 8100.50 - - Mon 17 Jun, 2024 10157.00 - 8554.00 - - Fri 14 Jun, 2024 10559.50 - 8572.00 - - Thu 13 Jun, 2024 10342.00 - 9175.50 - -
SILVERM options price for Strike: 94500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 8279.50 - 8255.50 - - Tue 25 Jun, 2024 8631.00 - 8472.50 - - Mon 24 Jun, 2024 9572.00 - 7842.50 - - Thu 20 Jun, 2024 11300.00 - 7088.50 - - Wed 19 Jun, 2024 9874.00 - 7829.50 - - Tue 18 Jun, 2024 9979.00 - 8224.00 - - Mon 17 Jun, 2024 10044.00 - 8679.00 - - Fri 14 Jun, 2024 10445.50 - 8696.50 - - Thu 13 Jun, 2024 10232.00 - 9303.50 - -
SILVERM options price for Strike: 94750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 8171.50 - 8386.00 - - Tue 25 Jun, 2024 8522.50 - 8603.00 - - Mon 24 Jun, 2024 9457.00 - 7966.50 - - Thu 20 Jun, 2024 11175.50 - 7202.50 - - Wed 19 Jun, 2024 9758.00 - 7952.00 - - Tue 18 Jun, 2024 9865.00 - 8348.00 - - Mon 17 Jun, 2024 9932.50 - 8805.50 - - Fri 14 Jun, 2024 10332.50 - 8821.50 - - Thu 13 Jun, 2024 10122.50 - 9432.00 - -
SILVERM options price for Strike: 95000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 8064.50 - 8518.00 - - Tue 25 Jun, 2024 8415.50 - 8734.50 - - Mon 24 Jun, 2024 9343.00 - 8091.00 - - Thu 20 Jun, 2024 11052.00 - 7317.00 - - Wed 19 Jun, 2024 9643.00 - 8075.50 - - Tue 18 Jun, 2024 9752.00 - 8473.50 - - Mon 17 Jun, 2024 9821.50 - 8933.00 - - Fri 14 Jun, 2024 10220.50 - 8947.50 - - Thu 13 Jun, 2024 10014.00 - 9562.00 - -
SILVERM options price for Strike: 95250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7958.50 - 8651.00 - - Tue 25 Jun, 2024 8309.50 - 8867.00 - - Mon 24 Jun, 2024 9230.50 - 8217.00 - - Thu 20 Jun, 2024 10929.00 - 7433.00 - - Wed 19 Jun, 2024 9529.50 - 8200.00 - - Tue 18 Jun, 2024 9640.00 - 8599.50 - - Mon 17 Jun, 2024 9711.50 - 9061.50 - - Fri 14 Jun, 2024 10109.50 - 9074.50 - - Thu 13 Jun, 2024 9907.00 - 9692.50 - -
SILVERM options price for Strike: 95500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7854.00 - 8784.50 - - Tue 25 Jun, 2024 8204.50 - 9000.50 - - Mon 24 Jun, 2024 9118.50 - 8343.50 - - Thu 20 Jun, 2024 10807.50 - 7550.00 - - Wed 19 Jun, 2024 9416.50 - 8325.50 - - Tue 18 Jun, 2024 9528.50 - 8727.00 - - Mon 17 Jun, 2024 9602.50 - 9190.50 - - Fri 14 Jun, 2024 9999.00 - 9202.50 - - Thu 13 Jun, 2024 9800.00 - 9824.00 - -
SILVERM options price for Strike: 95750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7750.00 - 8919.50 - - Tue 25 Jun, 2024 8100.50 - 9135.00 - - Mon 24 Jun, 2024 9008.00 - 8471.50 - - Thu 20 Jun, 2024 10687.00 - 7667.50 - - Wed 19 Jun, 2024 9304.50 - 8452.00 - - Tue 18 Jun, 2024 9418.50 - 8855.00 - - Mon 17 Jun, 2024 9494.50 - 9321.00 - - Fri 14 Jun, 2024 9890.00 - 9331.50 - - Thu 13 Jun, 2024 9694.50 - 9956.50 - -
SILVERM options price for Strike: 96000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7647.50 - 9056.00 - - Tue 25 Jun, 2024 7997.50 - 9270.50 - - Mon 24 Jun, 2024 8898.00 - 8600.50 - - Thu 20 Jun, 2024 10567.50 - 7786.50 - - Wed 19 Jun, 2024 9194.00 - 8580.00 - - Tue 18 Jun, 2024 9309.50 - 8984.50 - - Mon 17 Jun, 2024 9387.50 - 9452.00 - - Fri 14 Jun, 2024 9781.50 - 9461.50 - - Thu 13 Jun, 2024 9589.50 - 10090.00 - -
SILVERM options price for Strike: 96250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7546.00 - 9193.00 - - Tue 25 Jun, 2024 7895.50 - 9407.50 - - Mon 24 Jun, 2024 8789.50 - 8730.00 - - Thu 20 Jun, 2024 10449.00 - 7906.50 - - Wed 19 Jun, 2024 9084.00 - 8708.50 - - Tue 18 Jun, 2024 9201.50 - 9114.50 - - Mon 17 Jun, 2024 9281.00 - 9584.00 - - Fri 14 Jun, 2024 9674.00 - 9592.50 - - Thu 13 Jun, 2024 9486.00 - 10224.00 - -
SILVERM options price for Strike: 96500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7445.50 - 9331.00 - - Tue 25 Jun, 2024 7794.50 - 9545.00 - - Mon 24 Jun, 2024 8681.50 - 8861.00 - - Thu 20 Jun, 2024 10331.50 - 8027.50 - - Wed 19 Jun, 2024 8975.50 - 8838.00 - - Tue 18 Jun, 2024 9094.00 - 9246.00 - - Mon 17 Jun, 2024 9176.00 - 9717.50 - - Fri 14 Jun, 2024 9568.00 - 9724.00 - - Thu 13 Jun, 2024 9383.00 - 10359.00 - -
SILVERM options price for Strike: 96750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7346.00 - 9470.50 - - Tue 25 Jun, 2024 7694.50 - 9684.00 - - Mon 24 Jun, 2024 8575.00 - 8993.00 - - Thu 20 Jun, 2024 10215.00 - 8149.00 - - Wed 19 Jun, 2024 8867.50 - 8968.50 - - Tue 18 Jun, 2024 8988.00 - 9378.00 - - Mon 17 Jun, 2024 9071.50 - 9851.50 - - Fri 14 Jun, 2024 9462.50 - 9856.50 - - Thu 13 Jun, 2024 9281.00 - 10495.00 - -
SILVERM options price for Strike: 97000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7248.00 - 9610.50 - - Tue 25 Jun, 2024 7595.50 - 9823.50 - - Mon 24 Jun, 2024 8469.50 - 9126.00 - - Thu 20 Jun, 2024 10099.50 - 8272.00 - - Wed 19 Jun, 2024 8761.00 - 9100.50 - - Tue 18 Jun, 2024 8883.00 - 9511.00 - - Mon 17 Jun, 2024 8968.50 - 9986.50 - - Fri 14 Jun, 2024 9357.50 - 9990.50 - - Thu 13 Jun, 2024 9179.50 - 10632.00 - -
SILVERM options price for Strike: 97250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7150.50 - 9752.00 - - Tue 25 Jun, 2024 7497.50 - 9964.00 - - Mon 24 Jun, 2024 8365.00 - 9260.00 - - Thu 20 Jun, 2024 9985.00 - 8396.00 - - Wed 19 Jun, 2024 8655.00 - 9233.00 - - Tue 18 Jun, 2024 8778.50 - 9645.00 - - Mon 17 Jun, 2024 8866.00 - 10122.50 - - Fri 14 Jun, 2024 9254.00 - 10124.50 - - Thu 13 Jun, 2024 9079.50 - 10770.00 - -
SILVERM options price for Strike: 97500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 7054.00 - 9894.50 - - Tue 25 Jun, 2024 7401.00 - 10106.00 - - Mon 24 Jun, 2024 8261.00 - 9395.00 - - Thu 20 Jun, 2024 9871.00 - 8520.50 - - Wed 19 Jun, 2024 8550.50 - 9366.50 - - Tue 18 Jun, 2024 8675.50 - 9780.50 - - Mon 17 Jun, 2024 8764.50 - 10259.00 - - Fri 14 Jun, 2024 9151.00 - 10260.00 - - Thu 13 Jun, 2024 8980.00 - 10908.50 - -
SILVERM options price for Strike: 97750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6959.00 - 10037.50 - - Tue 25 Jun, 2024 7305.00 - 10248.50 - - Mon 24 Jun, 2024 8158.50 - 9531.00 - - Thu 20 Jun, 2024 9758.50 - 8646.50 - - Wed 19 Jun, 2024 8446.50 - 9501.50 - - Tue 18 Jun, 2024 8573.00 - 9916.50 - - Mon 17 Jun, 2024 8664.00 - 10397.00 - - Fri 14 Jun, 2024 9049.50 - 10396.50 - - Thu 13 Jun, 2024 8881.50 - 11048.50 - -
SILVERM options price for Strike: 98000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6864.50 - 10182.00 - - Tue 25 Jun, 2024 7210.00 - 10392.50 - - Mon 24 Jun, 2024 8057.00 - 9668.00 - - Thu 20 Jun, 2024 9647.00 - 8773.50 - - Wed 19 Jun, 2024 8344.00 - 9637.00 - - Tue 18 Jun, 2024 8471.50 - 10053.50 - - Mon 17 Jun, 2024 8564.50 - 10535.50 - - Fri 14 Jun, 2024 8948.50 - 10533.50 - - Thu 13 Jun, 2024 8783.50 - 11188.50 - -
SILVERM options price for Strike: 98250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6771.50 - 10327.50 - - Tue 25 Jun, 2024 7116.00 - 10537.00 - - Mon 24 Jun, 2024 7956.50 - 9806.00 - - Thu 20 Jun, 2024 9536.50 - 8901.00 - - Wed 19 Jun, 2024 8242.00 - 9773.50 - - Tue 18 Jun, 2024 8371.00 - 10191.00 - - Mon 17 Jun, 2024 8465.50 - 10675.00 - - Fri 14 Jun, 2024 8848.50 - 10672.00 - - Thu 13 Jun, 2024 8687.00 - 11330.00 - -
SILVERM options price for Strike: 98500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6679.00 - 10474.00 - - Tue 25 Jun, 2024 7023.00 - 10682.50 - - Mon 24 Jun, 2024 7856.50 - 9945.00 - - Thu 20 Jun, 2024 9427.00 - 9030.00 - - Wed 19 Jun, 2024 8141.50 - 9911.00 - - Tue 18 Jun, 2024 8271.50 - 10330.00 - - Mon 17 Jun, 2024 8368.00 - 10815.50 - - Fri 14 Jun, 2024 8749.00 - 10811.00 - - Thu 13 Jun, 2024 8591.00 - 11472.50 - -
SILVERM options price for Strike: 98750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6588.00 - 10621.50 - - Tue 25 Jun, 2024 6931.00 - 10829.50 - - Mon 24 Jun, 2024 7758.00 - 10085.00 - - Thu 20 Jun, 2024 9318.00 - 9160.00 - - Wed 19 Jun, 2024 8041.50 - 10049.50 - - Tue 18 Jun, 2024 8173.00 - 10470.00 - - Mon 17 Jun, 2024 8271.00 - 10957.00 - - Fri 14 Jun, 2024 8651.00 - 10950.50 - - Thu 13 Jun, 2024 8496.00 - 11615.50 - -
SILVERM options price for Strike: 99000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6497.50 - 10770.00 - - Tue 25 Jun, 2024 6840.00 - 10977.00 - - Mon 24 Jun, 2024 7660.50 - 10226.00 - - Thu 20 Jun, 2024 9210.50 - 9290.50 - - Wed 19 Jun, 2024 7942.50 - 10189.00 - - Tue 18 Jun, 2024 8075.50 - 10610.50 - - Mon 17 Jun, 2024 8175.00 - 11099.50 - - Fri 14 Jun, 2024 8553.50 - 11091.50 - - Thu 13 Jun, 2024 8401.50 - 11759.00 - -
SILVERM options price for Strike: 99250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6408.50 - 10919.50 - - Tue 25 Jun, 2024 6750.00 - 11125.50 - - Mon 24 Jun, 2024 7564.00 - 10368.00 - - Thu 20 Jun, 2024 9103.50 - 9422.50 - - Wed 19 Jun, 2024 7845.00 - 10329.50 - - Tue 18 Jun, 2024 7979.00 - 10752.50 - - Mon 17 Jun, 2024 8080.00 - 11242.50 - - Fri 14 Jun, 2024 8457.00 - 11233.00 - - Thu 13 Jun, 2024 8308.50 - 11904.00 - -
SILVERM options price for Strike: 99500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6320.00 - 11069.50 - - Tue 25 Jun, 2024 6661.00 - 11275.00 - - Mon 24 Jun, 2024 7468.00 - 10510.50 - - Thu 20 Jun, 2024 8998.00 - 9555.00 - - Wed 19 Jun, 2024 7748.00 - 10471.00 - - Tue 18 Jun, 2024 7883.00 - 10895.00 - - Mon 17 Jun, 2024 7985.50 - 11386.50 - - Fri 14 Jun, 2024 8361.50 - 11375.50 - - Thu 13 Jun, 2024 8216.00 - 12049.50 - -
SILVERM options price for Strike: 99750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6233.00 - 11221.00 - - Tue 25 Jun, 2024 6573.00 - 11425.50 - - Mon 24 Jun, 2024 7373.50 - 10654.50 - - Thu 20 Jun, 2024 8893.00 - 9688.50 - - Wed 19 Jun, 2024 7652.00 - 10613.50 - - Tue 18 Jun, 2024 7788.50 - 11038.50 - - Mon 17 Jun, 2024 7892.50 - 11531.50 - - Fri 14 Jun, 2024 8267.00 - 11519.00 - - Thu 13 Jun, 2024 8124.00 - 12196.00 - -
SILVERM options price for Strike: 100000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6146.50 - 11373.50 - - Tue 25 Jun, 2024 6485.50 - 11577.00 - - Mon 24 Jun, 2024 7279.50 - 10799.50 - - Thu 20 Jun, 2024 8789.50 - 9823.00 - - Wed 19 Jun, 2024 7557.00 - 10757.00 - - Tue 18 Jun, 2024 7694.50 - 11183.00 - - Mon 17 Jun, 2024 7800.00 - 11677.50 - - Fri 14 Jun, 2024 8173.00 - 11663.50 - - Thu 13 Jun, 2024 8033.50 - 12343.50 - -
SILVERM options price for Strike: 100250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 6061.00 - 11527.00 - - Tue 25 Jun, 2024 6399.50 - 11729.50 - - Mon 24 Jun, 2024 7186.50 - 10945.00 - - Thu 20 Jun, 2024 8686.50 - 9958.50 - - Wed 19 Jun, 2024 7462.50 - 10901.00 - - Tue 18 Jun, 2024 7601.50 - 11328.50 - - Mon 17 Jun, 2024 7708.50 - 11824.50 - - Fri 14 Jun, 2024 8080.00 - 11808.50 - - Thu 13 Jun, 2024 7943.50 - 12491.50 - -
SILVERM options price for Strike: 100500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5977.00 - 11681.00 - - Tue 25 Jun, 2024 6314.00 - 11882.50 - - Mon 24 Jun, 2024 7095.00 - 11092.00 - - Thu 20 Jun, 2024 8584.50 - 10095.00 - - Wed 19 Jun, 2024 7369.50 - 11046.50 - - Tue 18 Jun, 2024 7509.50 - 11474.50 - - Mon 17 Jun, 2024 7617.50 - 11972.00 - - Fri 14 Jun, 2024 7988.00 - 11954.50 - - Thu 13 Jun, 2024 7854.00 - 12640.50 - -
SILVERM options price for Strike: 100750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5893.50 - 11836.50 - - Tue 25 Jun, 2024 6229.50 - 12037.00 - - Mon 24 Jun, 2024 7004.00 - 11239.50 - - Thu 20 Jun, 2024 8483.50 - 10232.50 - - Wed 19 Jun, 2024 7277.50 - 11192.50 - - Tue 18 Jun, 2024 7418.00 - 11622.00 - - Mon 17 Jun, 2024 7528.00 - 12120.50 - - Fri 14 Jun, 2024 7896.50 - 12101.50 - - Thu 13 Jun, 2024 7766.00 - 12790.00 - -
SILVERM options price for Strike: 101000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5811.00 - 11992.50 - - Tue 25 Jun, 2024 6146.00 - 12192.00 - - Mon 24 Jun, 2024 6914.00 - 11388.00 - - Thu 20 Jun, 2024 8383.50 - 10371.00 - - Wed 19 Jun, 2024 7186.00 - 11339.50 - - Tue 18 Jun, 2024 7328.00 - 11770.00 - - Mon 17 Jun, 2024 7439.00 - 12270.00 - - Fri 14 Jun, 2024 7806.00 - 12249.50 - - Thu 13 Jun, 2024 7678.50 - 12941.00 - -
SILVERM options price for Strike: 101250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5729.50 - 12150.00 - - Tue 25 Jun, 2024 6063.50 - 12348.00 - - Mon 24 Jun, 2024 6825.00 - 11537.50 - - Thu 20 Jun, 2024 8284.50 - 10510.50 - - Wed 19 Jun, 2024 7095.50 - 11487.50 - - Tue 18 Jun, 2024 7238.50 - 11919.00 - - Mon 17 Jun, 2024 7351.00 - 12420.00 - - Fri 14 Jun, 2024 7716.50 - 12398.00 - - Thu 13 Jun, 2024 7591.50 - 13092.00 - -
SILVERM options price for Strike: 101500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5649.00 - 12308.00 - - Tue 25 Jun, 2024 5982.00 - 12505.00 - - Mon 24 Jun, 2024 6737.00 - 11688.00 - - Thu 20 Jun, 2024 8186.00 - 10650.50 - - Wed 19 Jun, 2024 7006.50 - 11636.50 - - Tue 18 Jun, 2024 7150.00 - 12068.50 - - Mon 17 Jun, 2024 7263.50 - 12571.00 - - Fri 14 Jun, 2024 7628.00 - 12547.50 - - Thu 13 Jun, 2024 7506.00 - 13244.50 - -
SILVERM options price for Strike: 101750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5569.00 - 12467.00 - - Tue 25 Jun, 2024 5901.50 - 12663.00 - - Mon 24 Jun, 2024 6649.50 - 11839.50 - - Thu 20 Jun, 2024 8089.00 - 10791.50 - - Wed 19 Jun, 2024 6918.00 - 11786.50 - - Tue 18 Jun, 2024 7062.50 - 12219.50 - - Mon 17 Jun, 2024 7177.50 - 12723.00 - - Fri 14 Jun, 2024 7540.00 - 12697.50 - - Thu 13 Jun, 2024 7420.50 - 13397.50 - -
SILVERM options price for Strike: 102000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5490.50 - 12627.00 - - Tue 25 Jun, 2024 5821.50 - 12822.00 - - Mon 24 Jun, 2024 6563.50 - 11992.00 - - Thu 20 Jun, 2024 7992.50 - 10934.00 - - Wed 19 Jun, 2024 6830.00 - 11937.00 - - Tue 18 Jun, 2024 6976.00 - 12371.00 - - Mon 17 Jun, 2024 7092.00 - 12876.00 - - Fri 14 Jun, 2024 7453.00 - 12849.00 - - Thu 13 Jun, 2024 7336.50 - 13551.50 - -
SILVERM options price for Strike: 102250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5412.50 - 12787.50 - - Tue 25 Jun, 2024 5742.50 - 12981.50 - - Mon 24 Jun, 2024 6478.00 - 12145.00 - - Thu 20 Jun, 2024 7897.00 - 11077.00 - - Wed 19 Jun, 2024 6743.50 - 12089.00 - - Tue 18 Jun, 2024 6890.00 - 12523.50 - - Mon 17 Jun, 2024 7007.00 - 13029.50 - - Fri 14 Jun, 2024 7366.50 - 13000.50 - - Thu 13 Jun, 2024 7253.00 - 13706.00 - -
SILVERM options price for Strike: 102500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5336.00 - 12949.50 - - Tue 25 Jun, 2024 5664.50 - 13142.00 - - Mon 24 Jun, 2024 6393.50 - 12299.50 - - Thu 20 Jun, 2024 7802.50 - 11220.50 - - Wed 19 Jun, 2024 6657.50 - 12241.50 - - Tue 18 Jun, 2024 6805.00 - 12677.00 - - Mon 17 Jun, 2024 6923.50 - 13184.00 - - Fri 14 Jun, 2024 7281.00 - 13153.50 - - Thu 13 Jun, 2024 7170.50 - 13861.50 - -
SILVERM options price for Strike: 102750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5260.00 - 13112.00 - - Tue 25 Jun, 2024 5587.50 - 13303.50 - - Mon 24 Jun, 2024 6310.00 - 12454.50 - - Thu 20 Jun, 2024 7709.00 - 11365.50 - - Wed 19 Jun, 2024 6572.50 - 12395.00 - - Tue 18 Jun, 2024 6721.00 - 12831.00 - - Mon 17 Jun, 2024 6840.50 - 13339.50 - - Fri 14 Jun, 2024 7196.50 - 13307.00 - - Thu 13 Jun, 2024 7088.50 - 14017.50 - -
SILVERM options price for Strike: 103000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5184.50 - 13276.00 - - Tue 25 Jun, 2024 5511.00 - 13466.00 - - Mon 24 Jun, 2024 6227.50 - 12610.50 - - Thu 20 Jun, 2024 7616.50 - 11511.00 - - Wed 19 Jun, 2024 6488.50 - 12549.50 - - Tue 18 Jun, 2024 6637.50 - 12986.00 - - Mon 17 Jun, 2024 6758.00 - 13495.50 - - Fri 14 Jun, 2024 7113.00 - 13461.50 - - Thu 13 Jun, 2024 7007.50 - 14174.50 - -
SILVERM options price for Strike: 103250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5110.50 - 13440.50 - - Tue 25 Jun, 2024 5435.50 - 13629.00 - - Mon 24 Jun, 2024 6145.50 - 12767.00 - - Thu 20 Jun, 2024 7524.50 - 11658.00 - - Wed 19 Jun, 2024 6405.50 - 12704.50 - - Tue 18 Jun, 2024 6555.00 - 13142.00 - - Mon 17 Jun, 2024 6677.00 - 13652.50 - - Fri 14 Jun, 2024 7030.00 - 13616.50 - - Thu 13 Jun, 2024 6927.00 - 14332.50 - -
SILVERM options price for Strike: 103500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 5037.00 - 13605.50 - - Tue 25 Jun, 2024 5361.00 - 13793.00 - - Mon 24 Jun, 2024 6064.50 - 12925.00 - - Thu 20 Jun, 2024 7433.50 - 11805.50 - - Wed 19 Jun, 2024 6323.50 - 12860.50 - - Tue 18 Jun, 2024 6473.50 - 13299.00 - - Mon 17 Jun, 2024 6596.50 - 13810.50 - - Fri 14 Jun, 2024 6948.00 - 13772.50 - - Thu 13 Jun, 2024 6847.50 - 14491.00 - -
SILVERM options price for Strike: 103750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4965.00 - 13772.00 - - Tue 25 Jun, 2024 5287.00 - 13958.00 - - Mon 24 Jun, 2024 5984.50 - 13083.50 - - Thu 20 Jun, 2024 7343.50 - 11954.00 - - Wed 19 Jun, 2024 6242.00 - 13017.50 - - Tue 18 Jun, 2024 6393.00 - 13456.50 - - Mon 17 Jun, 2024 6516.50 - 13969.00 - - Fri 14 Jun, 2024 6866.50 - 13929.50 - - Thu 13 Jun, 2024 6768.50 - 14650.50 - -
SILVERM options price for Strike: 104000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4893.00 - 13939.00 - - Tue 25 Jun, 2024 5214.50 - 14124.00 - - Mon 24 Jun, 2024 5905.50 - 13243.00 - - Thu 20 Jun, 2024 7254.50 - 12103.00 - - Wed 19 Jun, 2024 6161.50 - 13175.50 - - Tue 18 Jun, 2024 6313.00 - 13615.00 - - Mon 17 Jun, 2024 6437.50 - 14128.50 - - Fri 14 Jun, 2024 6786.00 - 14087.00 - - Thu 13 Jun, 2024 6690.50 - 14810.50 - -
SILVERM options price for Strike: 104250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4822.50 - 14107.00 - - Tue 25 Jun, 2024 5142.50 - 14290.50 - - Mon 24 Jun, 2024 5827.50 - 13403.00 - - Thu 20 Jun, 2024 7166.00 - 12253.50 - - Wed 19 Jun, 2024 6081.50 - 13334.00 - - Tue 18 Jun, 2024 6234.00 - 13774.50 - - Mon 17 Jun, 2024 6359.50 - 14288.50 - - Fri 14 Jun, 2024 6706.00 - 14245.50 - - Thu 13 Jun, 2024 6613.50 - 14971.50 - -
SILVERM options price for Strike: 104500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4752.50 - 14276.00 - - Tue 25 Jun, 2024 5071.00 - 14458.00 - - Mon 24 Jun, 2024 5750.00 - 13564.50 - - Thu 20 Jun, 2024 7079.00 - 12404.50 - - Wed 19 Jun, 2024 6003.00 - 13493.50 - - Tue 18 Jun, 2024 6155.50 - 13934.50 - - Mon 17 Jun, 2024 6282.50 - 14449.50 - - Fri 14 Jun, 2024 6627.00 - 14405.00 - - Thu 13 Jun, 2024 6537.00 - 15133.00 - -
SILVERM options price for Strike: 104750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4683.50 - 14445.50 - - Tue 25 Jun, 2024 5001.00 - 14626.00 - - Mon 24 Jun, 2024 5673.50 - 13726.50 - - Thu 20 Jun, 2024 6992.50 - 12556.50 - - Wed 19 Jun, 2024 5925.00 - 13654.00 - - Tue 18 Jun, 2024 6078.00 - 14095.50 - - Mon 17 Jun, 2024 6205.50 - 14611.00 - - Fri 14 Jun, 2024 6549.00 - 14564.50 - - Thu 13 Jun, 2024 6461.00 - 15295.50 - -
SILVERM options price for Strike: 105000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4615.50 - 14616.00 - - Tue 25 Jun, 2024 4931.50 - 14795.00 - - Mon 24 Jun, 2024 5597.50 - 13889.50 - - Thu 20 Jun, 2024 6906.50 - 12709.00 - - Wed 19 Jun, 2024 5848.00 - 13815.50 - - Tue 18 Jun, 2024 6001.50 - 14257.00 - - Mon 17 Jun, 2024 6130.00 - 14774.00 - - Fri 14 Jun, 2024 6471.50 - 14725.50 - - Thu 13 Jun, 2024 6386.00 - 15458.50 - -
SILVERM options price for Strike: 105250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4548.50 - 14787.50 - - Tue 25 Jun, 2024 4862.50 - 14965.00 - - Mon 24 Jun, 2024 5523.00 - 14053.00 - - Thu 20 Jun, 2024 6822.00 - 12862.50 - - Wed 19 Jun, 2024 5771.50 - 13977.50 - - Tue 18 Jun, 2024 5926.00 - 14419.50 - - Mon 17 Jun, 2024 6055.00 - 14937.00 - - Fri 14 Jun, 2024 6395.00 - 14887.00 - - Thu 13 Jun, 2024 6312.00 - 15622.50 - -
SILVERM options price for Strike: 105500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4482.00 - 14959.50 - - Tue 25 Jun, 2024 4794.50 - 15136.00 - - Mon 24 Jun, 2024 5448.50 - 14217.50 - - Thu 20 Jun, 2024 6738.00 - 13017.00 - - Wed 19 Jun, 2024 5696.00 - 14140.50 - - Tue 18 Jun, 2024 5851.00 - 14583.00 - - Mon 17 Jun, 2024 5981.00 - 15101.00 - - Fri 14 Jun, 2024 6319.00 - 15049.50 - - Thu 13 Jun, 2024 6238.50 - 15787.00 - -
SILVERM options price for Strike: 105750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4416.00 - 15132.50 - - Tue 25 Jun, 2024 4727.50 - 15307.50 - - Mon 24 Jun, 2024 5375.50 - 14383.00 - - Thu 20 Jun, 2024 6655.00 - 13172.50 - - Wed 19 Jun, 2024 5621.50 - 14304.00 - - Tue 18 Jun, 2024 5776.50 - 14747.50 - - Mon 17 Jun, 2024 5907.50 - 15266.00 - - Fri 14 Jun, 2024 6244.00 - 15212.50 - - Thu 13 Jun, 2024 6165.50 - 15952.50 - -
SILVERM options price for Strike: 106000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4351.50 - 15306.50 - - Tue 25 Jun, 2024 4661.00 - 15479.50 - - Mon 24 Jun, 2024 5303.00 - 14549.50 - - Thu 20 Jun, 2024 6572.50 - 13328.50 - - Wed 19 Jun, 2024 5547.50 - 14468.50 - - Tue 18 Jun, 2024 5703.50 - 14912.00 - - Mon 17 Jun, 2024 5835.00 - 15432.00 - - Fri 14 Jun, 2024 6169.50 - 15376.00 - - Thu 13 Jun, 2024 6093.50 - 16118.50 - -
SILVERM options price for Strike: 106250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4287.00 - 15481.00 - - Tue 25 Jun, 2024 4595.50 - 15653.00 - - Mon 24 Jun, 2024 5231.50 - 14716.50 - - Thu 20 Jun, 2024 6491.50 - 13486.00 - - Wed 19 Jun, 2024 5474.50 - 14634.00 - - Tue 18 Jun, 2024 5630.50 - 15078.00 - - Mon 17 Jun, 2024 5763.00 - 15598.00 - - Fri 14 Jun, 2024 6096.00 - 15540.50 - - Thu 13 Jun, 2024 6022.00 - 16285.00 - -
SILVERM options price for Strike: 106500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4224.00 - 15656.50 - - Tue 25 Jun, 2024 4531.00 - 15826.50 - - Mon 24 Jun, 2024 5161.00 - 14884.00 - - Thu 20 Jun, 2024 6410.50 - 13643.50 - - Wed 19 Jun, 2024 5402.50 - 14800.50 - - Tue 18 Jun, 2024 5559.00 - 15244.50 - - Mon 17 Jun, 2024 5691.50 - 15765.50 - - Fri 14 Jun, 2024 6023.00 - 15706.00 - - Thu 13 Jun, 2024 5951.50 - 16452.50 - -
SILVERM options price for Strike: 106750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4161.50 - 15832.50 - - Tue 25 Jun, 2024 4467.00 - 16001.50 - - Mon 24 Jun, 2024 5091.00 - 15053.00 - - Thu 20 Jun, 2024 6331.00 - 13802.50 - - Wed 19 Jun, 2024 5331.00 - 14967.50 - - Tue 18 Jun, 2024 5488.00 - 15412.00 - - Mon 17 Jun, 2024 5621.50 - 15933.50 - - Fri 14 Jun, 2024 5951.00 - 15872.00 - - Thu 13 Jun, 2024 5881.50 - 16621.00 - -
SILVERM options price for Strike: 107000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4100.00 - 16010.00 - - Tue 25 Jun, 2024 4404.00 - 16177.00 - - Mon 24 Jun, 2024 5022.00 - 15222.50 - - Thu 20 Jun, 2024 6252.00 - 13962.00 - - Wed 19 Jun, 2024 5260.50 - 15135.00 - - Tue 18 Jun, 2024 5417.50 - 15580.00 - - Mon 17 Jun, 2024 5551.50 - 16102.00 - - Fri 14 Jun, 2024 5879.50 - 16039.00 - - Thu 13 Jun, 2024 5812.50 - 16789.50 - -
SILVERM options price for Strike: 107250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 4039.00 - 16187.50 - - Tue 25 Jun, 2024 4341.50 - 16353.00 - - Mon 24 Jun, 2024 4953.50 - 15392.50 - - Thu 20 Jun, 2024 6174.00 - 14122.00 - - Wed 19 Jun, 2024 5190.50 - 15303.50 - - Tue 18 Jun, 2024 5348.00 - 15748.50 - - Mon 17 Jun, 2024 5483.00 - 16271.50 - - Fri 14 Jun, 2024 5809.00 - 16206.50 - - Thu 13 Jun, 2024 5744.00 - 16959.50 - -
SILVERM options price for Strike: 107500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 3979.00 - 16366.00 - - Tue 25 Jun, 2024 4280.00 - 16530.00 - - Mon 24 Jun, 2024 4886.00 - 15563.50 - - Thu 20 Jun, 2024 6096.50 - 14283.50 - - Wed 19 Jun, 2024 5121.50 - 15473.00 - - Tue 18 Jun, 2024 5279.50 - 15918.50 - - Mon 17 Jun, 2024 5414.50 - 16441.50 - - Fri 14 Jun, 2024 5739.00 - 16374.50 - - Thu 13 Jun, 2024 5676.00 - 17129.50 - -
SILVERM options price for Strike: 107750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 3919.50 - 16545.50 - - Tue 25 Jun, 2024 4219.00 - 16707.50 - - Mon 24 Jun, 2024 4819.00 - 15735.50 - - Thu 20 Jun, 2024 6020.50 - 14445.50 - - Wed 19 Jun, 2024 5053.50 - 15643.00 - - Tue 18 Jun, 2024 5211.50 - 16088.50 - - Mon 17 Jun, 2024 5347.00 - 16612.50 - - Fri 14 Jun, 2024 5670.00 - 16543.50 - - Thu 13 Jun, 2024 5609.00 - 17300.50 - -
SILVERM options price for Strike: 108000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 3861.00 - 16725.50 - - Tue 25 Jun, 2024 4158.50 - 16886.00 - - Mon 24 Jun, 2024 4753.00 - 15908.00 - - Thu 20 Jun, 2024 5944.50 - 14608.00 - - Wed 19 Jun, 2024 4986.00 - 15814.00 - - Tue 18 Jun, 2024 5144.00 - 16259.50 - - Mon 17 Jun, 2024 5280.50 - 16784.00 - - Fri 14 Jun, 2024 5601.50 - 16713.50 - - Thu 13 Jun, 2024 5542.50 - 17472.50 - -
SILVERM options price for Strike: 108250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 3803.00 - 16906.50 - - Tue 25 Jun, 2024 4099.50 - 17065.50 - - Mon 24 Jun, 2024 4688.00 - 16081.50 - - Thu 20 Jun, 2024 5869.50 - 14771.50 - - Wed 19 Jun, 2024 4919.00 - 15986.00 - - Tue 18 Jun, 2024 5077.50 - 16431.50 - - Mon 17 Jun, 2024 5214.50 - 16956.00 - - Fri 14 Jun, 2024 5533.50 - 16883.50 - - Thu 13 Jun, 2024 5477.00 - 17644.50 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 86750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 12182.00 - 4759.00 - - Tue 25 Jun, 2024 12522.00 - 4966.00 - - Mon 24 Jun, 2024 13667.00 - 4541.00 - - Thu 20 Jun, 2024 15674.50 - 4072.00 - - Wed 19 Jun, 2024 13990.50 - 4556.50 - - Tue 18 Jun, 2024 14024.00 - 4880.00 - - Mon 17 Jun, 2024 14006.50 - 5254.00 - - Fri 14 Jun, 2024 14431.50 - 5299.50 - - Thu 13 Jun, 2024 14092.00 - 5781.50 - -
SILVERM options price for Strike: 86500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 12326.00 - 4664.50 - - Tue 25 Jun, 2024 12665.00 - 4870.50 - - Mon 24 Jun, 2024 13816.50 - 4452.00 - - Thu 20 Jun, 2024 15832.00 - 3991.00 - - Wed 19 Jun, 2024 14140.50 - 4468.00 - - Tue 18 Jun, 2024 14171.50 - 4789.00 - - Mon 17 Jun, 2024 14150.50 - 5159.50 - - Fri 14 Jun, 2024 14576.00 - 5205.50 - - Thu 13 Jun, 2024 14232.00 - 5683.50 - -
SILVERM options price for Strike: 86250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 12471.50 - 4571.50 - - Tue 25 Jun, 2024 12809.50 - 4776.50 - - Mon 24 Jun, 2024 13967.00 - 4364.00 - - Thu 20 Jun, 2024 15991.00 - 3911.00 - - Wed 19 Jun, 2024 14291.50 - 4380.50 - - Tue 18 Jun, 2024 14319.50 - 4699.00 - - Mon 17 Jun, 2024 14295.50 - 5066.50 - - Fri 14 Jun, 2024 14721.50 - 5113.00 - - Thu 13 Jun, 2024 14373.00 - 5586.50 - -
SILVERM options price for Strike: 86000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 12618.00 - 4479.00 - - Tue 25 Jun, 2024 12955.00 - 4683.50 - - Mon 24 Jun, 2024 14119.00 - 4277.00 - - Thu 20 Jun, 2024 16150.50 - 3832.50 - - Wed 19 Jun, 2024 14443.50 - 4294.00 - - Tue 18 Jun, 2024 14469.00 - 4609.50 - - Mon 17 Jun, 2024 14441.50 - 4974.00 - - Fri 14 Jun, 2024 14868.00 - 5021.50 - - Thu 13 Jun, 2024 14515.00 - 5490.50 - -
SILVERM options price for Strike: 85750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 12765.50 - 4388.00 - - Tue 25 Jun, 2024 13101.50 - 4591.00 - - Mon 24 Jun, 2024 14271.50 - 4191.50 - - Thu 20 Jun, 2024 16311.00 - 3754.50 - - Wed 19 Jun, 2024 14596.50 - 4209.00 - - Tue 18 Jun, 2024 14619.00 - 4521.50 - - Mon 17 Jun, 2024 14588.50 - 4883.00 - - Fri 14 Jun, 2024 15015.50 - 4930.50 - - Thu 13 Jun, 2024 14658.00 - 5395.50 - -
SILVERM options price for Strike: 85500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 12914.50 - 4298.50 - - Tue 25 Jun, 2024 13249.50 - 4500.50 - - Mon 24 Jun, 2024 14425.50 - 4106.50 - - Thu 20 Jun, 2024 16473.00 - 3678.00 - - Wed 19 Jun, 2024 14751.00 - 4124.50 - - Tue 18 Jun, 2024 14770.50 - 4434.50 - - Mon 17 Jun, 2024 14737.00 - 4793.00 - - Fri 14 Jun, 2024 15164.00 - 4841.00 - - Thu 13 Jun, 2024 14802.00 - 5301.00 - -
SILVERM options price for Strike: 85250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 13064.50 - 4209.50 - - Tue 25 Jun, 2024 13398.00 - 4410.50 - - Mon 24 Jun, 2024 14580.50 - 4023.00 - - Thu 20 Jun, 2024 16635.50 - 3602.00 - - Wed 19 Jun, 2024 14906.00 - 4041.50 - - Tue 18 Jun, 2024 14923.00 - 4348.50 - - Mon 17 Jun, 2024 14886.00 - 4703.50 - - Fri 14 Jun, 2024 15313.50 - 4752.50 - - Thu 13 Jun, 2024 14947.00 - 5208.00 - -
SILVERM options price for Strike: 85000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 13215.50 - 4122.00 - - Tue 25 Jun, 2024 13548.00 - 4322.00 - - Mon 24 Jun, 2024 14736.50 - 3940.50 - - Thu 20 Jun, 2024 16799.50 - 3527.50 - - Wed 19 Jun, 2024 15062.50 - 3959.50 - - Tue 18 Jun, 2024 15076.50 - 4264.00 - - Mon 17 Jun, 2024 15036.00 - 4615.50 - - Fri 14 Jun, 2024 15464.00 - 4664.50 - - Thu 13 Jun, 2024 15093.00 - 5116.00 - -
SILVERM options price for Strike: 84750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 13367.50 - 4035.50 - - Tue 25 Jun, 2024 13699.00 - 4234.00 - - Mon 24 Jun, 2024 14893.50 - 3859.00 - - Thu 20 Jun, 2024 16964.00 - 3454.00 - - Wed 19 Jun, 2024 15219.50 - 3878.50 - - Tue 18 Jun, 2024 15231.00 - 4180.00 - - Mon 17 Jun, 2024 15187.50 - 4528.50 - - Fri 14 Jun, 2024 15615.50 - 4578.00 - - Thu 13 Jun, 2024 15240.00 - 5025.00 - -
SILVERM options price for Strike: 84500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 13521.00 - 3950.00 - - Tue 25 Jun, 2024 13851.50 - 4147.50 - - Mon 24 Jun, 2024 15051.50 - 3778.50 - - Thu 20 Jun, 2024 17130.00 - 3381.00 - - Wed 19 Jun, 2024 15378.00 - 3798.50 - - Tue 18 Jun, 2024 15386.50 - 4097.00 - - Mon 17 Jun, 2024 15339.50 - 4442.50 - - Fri 14 Jun, 2024 15768.00 - 4492.00 - - Thu 13 Jun, 2024 15388.00 - 4934.50 - -
SILVERM options price for Strike: 84250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 13675.50 - 3866.00 - - Tue 25 Jun, 2024 14004.50 - 4062.50 - - Mon 24 Jun, 2024 15211.00 - 3699.00 - - Thu 20 Jun, 2024 17296.50 - 3309.50 - - Wed 19 Jun, 2024 15537.50 - 3719.50 - - Tue 18 Jun, 2024 15543.00 - 4015.00 - - Mon 17 Jun, 2024 15493.00 - 4357.50 - - Fri 14 Jun, 2024 15921.50 - 4407.50 - - Thu 13 Jun, 2024 15537.00 - 4845.50 - -
SILVERM options price for Strike: 84000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 13831.50 - 3783.00 - - Tue 25 Jun, 2024 14159.00 - 3978.00 - - Mon 24 Jun, 2024 15371.00 - 3620.50 - - Thu 20 Jun, 2024 17464.50 - 3239.00 - - Wed 19 Jun, 2024 15698.00 - 3641.50 - - Tue 18 Jun, 2024 15700.50 - 3934.50 - - Mon 17 Jun, 2024 15647.00 - 4273.00 - - Fri 14 Jun, 2024 16076.00 - 4324.00 - - Thu 13 Jun, 2024 15687.00 - 4757.00 - -
SILVERM options price for Strike: 83750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 13988.00 - 3701.00 - - Tue 25 Jun, 2024 14314.50 - 3895.00 - - Mon 24 Jun, 2024 15532.50 - 3543.50 - - Thu 20 Jun, 2024 17633.00 - 3169.00 - - Wed 19 Jun, 2024 15859.50 - 3565.00 - - Tue 18 Jun, 2024 15859.00 - 3854.50 - - Mon 17 Jun, 2024 15802.50 - 4190.00 - - Fri 14 Jun, 2024 16231.50 - 4241.00 - - Thu 13 Jun, 2024 15838.00 - 4670.00 - -
SILVERM options price for Strike: 83500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 14146.00 - 3620.50 - - Tue 25 Jun, 2024 14471.00 - 3813.00 - - Mon 24 Jun, 2024 15695.00 - 3467.50 - - Thu 20 Jun, 2024 17802.50 - 3100.50 - - Wed 19 Jun, 2024 16022.50 - 3489.00 - - Tue 18 Jun, 2024 16018.50 - 3776.00 - - Mon 17 Jun, 2024 15958.50 - 4108.00 - - Fri 14 Jun, 2024 16388.00 - 4159.50 - - Thu 13 Jun, 2024 15990.00 - 4584.00 - -
SILVERM options price for Strike: 83250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 14305.00 - 3541.00 - - Tue 25 Jun, 2024 14628.50 - 3732.00 - - Mon 24 Jun, 2024 15858.50 - 3392.00 - - Thu 20 Jun, 2024 17973.50 - 3032.50 - - Wed 19 Jun, 2024 16186.00 - 3414.50 - - Tue 18 Jun, 2024 16179.50 - 3698.50 - - Mon 17 Jun, 2024 16116.00 - 4027.00 - - Fri 14 Jun, 2024 16545.00 - 4078.50 - - Thu 13 Jun, 2024 16142.50 - 4498.50 - -
SILVERM options price for Strike: 83000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 14465.50 - 3462.50 - - Tue 25 Jun, 2024 14787.50 - 3652.00 - - Mon 24 Jun, 2024 16023.00 - 3318.00 - - Thu 20 Jun, 2024 18145.00 - 2966.00 - - Wed 19 Jun, 2024 16350.50 - 3340.50 - - Tue 18 Jun, 2024 16341.00 - 3621.50 - - Mon 17 Jun, 2024 16274.00 - 3947.00 - - Fri 14 Jun, 2024 16703.50 - 3999.00 - - Thu 13 Jun, 2024 16296.50 - 4414.50 - -
SILVERM options price for Strike: 82750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 14626.50 - 3385.00 - - Tue 25 Jun, 2024 14947.50 - 3573.50 - - Mon 24 Jun, 2024 16188.50 - 3245.00 - - Thu 20 Jun, 2024 18317.50 - 2900.00 - - Wed 19 Jun, 2024 16516.50 - 3268.00 - - Tue 18 Jun, 2024 16503.50 - 3546.00 - - Mon 17 Jun, 2024 16433.50 - 3868.00 - - Fri 14 Jun, 2024 16863.00 - 3920.00 - - Thu 13 Jun, 2024 16451.50 - 4331.00 - -
SILVERM options price for Strike: 82500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 14789.00 - 3309.00 - - Tue 25 Jun, 2024 15108.50 - 3496.00 - - Mon 24 Jun, 2024 16355.00 - 3173.00 - - Thu 20 Jun, 2024 18491.50 - 2835.50 - - Wed 19 Jun, 2024 16683.00 - 3196.50 - - Tue 18 Jun, 2024 16667.50 - 3471.50 - - Mon 17 Jun, 2024 16594.00 - 3790.00 - - Fri 14 Jun, 2024 17023.50 - 3842.50 - - Thu 13 Jun, 2024 16607.00 - 4249.00 - -
SILVERM options price for Strike: 82250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 14952.50 - 3233.50 - - Tue 25 Jun, 2024 15270.50 - 3419.00 - - Mon 24 Jun, 2024 16523.00 - 3102.50 - - Thu 20 Jun, 2024 18666.00 - 2771.50 - - Wed 19 Jun, 2024 16851.00 - 3126.00 - - Tue 18 Jun, 2024 16832.00 - 3398.00 - - Mon 17 Jun, 2024 16755.00 - 3713.00 - - Fri 14 Jun, 2024 17185.00 - 3765.50 - - Thu 13 Jun, 2024 16764.00 - 4167.50 - -
SILVERM options price for Strike: 82000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 15117.50 - 3159.50 - - Tue 25 Jun, 2024 15433.50 - 3343.50 - - Mon 24 Jun, 2024 16691.50 - 3032.50 - - Thu 20 Jun, 2024 18841.50 - 2708.50 - - Wed 19 Jun, 2024 17020.00 - 3056.50 - - Tue 18 Jun, 2024 16998.00 - 3325.00 - - Mon 17 Jun, 2024 16917.50 - 3637.00 - - Fri 14 Jun, 2024 17347.00 - 3690.00 - - Thu 13 Jun, 2024 16922.00 - 4087.00 - -
SILVERM options price for Strike: 81750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 15283.00 - 3087.00 - - Tue 25 Jun, 2024 15598.00 - 3269.50 - - Mon 24 Jun, 2024 16861.50 - 2963.50 - - Thu 20 Jun, 2024 19018.00 - 2646.50 - - Wed 19 Jun, 2024 17189.50 - 2988.00 - - Tue 18 Jun, 2024 17165.00 - 3253.50 - - Mon 17 Jun, 2024 17081.00 - 3562.00 - - Fri 14 Jun, 2024 17510.50 - 3615.00 - - Thu 13 Jun, 2024 17080.50 - 4008.00 - -
SILVERM options price for Strike: 81500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 15450.00 - 3015.00 - - Tue 25 Jun, 2024 15763.00 - 3196.00 - - Mon 24 Jun, 2024 17032.50 - 2896.00 - - Thu 20 Jun, 2024 19195.50 - 2585.50 - - Wed 19 Jun, 2024 17360.50 - 2920.50 - - Tue 18 Jun, 2024 17332.50 - 3183.00 - - Mon 17 Jun, 2024 17245.00 - 3488.00 - - Fri 14 Jun, 2024 17675.00 - 3541.00 - - Thu 13 Jun, 2024 17240.50 - 3929.50 - -
SILVERM options price for Strike: 81250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 15618.00 - 2944.50 - - Tue 25 Jun, 2024 15929.50 - 3124.00 - - Mon 24 Jun, 2024 17204.00 - 2829.00 - - Thu 20 Jun, 2024 19374.00 - 2525.50 - - Wed 19 Jun, 2024 17532.50 - 2854.00 - - Tue 18 Jun, 2024 17501.50 - 3113.50 - - Mon 17 Jun, 2024 17410.50 - 3415.00 - - Fri 14 Jun, 2024 17840.00 - 3468.50 - - Thu 13 Jun, 2024 17401.00 - 3852.00 - -
SILVERM options price for Strike: 81000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 15787.00 - 2875.00 - - Tue 25 Jun, 2024 16097.00 - 3052.50 - - Mon 24 Jun, 2024 17377.00 - 2763.50 - - Thu 20 Jun, 2024 19553.50 - 2466.50 - - Wed 19 Jun, 2024 17705.50 - 2788.50 - - Tue 18 Jun, 2024 17671.00 - 3045.00 - - Mon 17 Jun, 2024 17576.50 - 3343.00 - - Fri 14 Jun, 2024 18006.50 - 3396.50 - - Thu 13 Jun, 2024 17562.50 - 3775.50 - -
SILVERM options price for Strike: 80750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 15957.50 - 2806.50 - - Tue 25 Jun, 2024 16265.50 - 2982.50 - - Mon 24 Jun, 2024 17551.00 - 2699.00 - - Thu 20 Jun, 2024 19733.50 - 2408.50 - - Wed 19 Jun, 2024 17879.00 - 2724.00 - - Tue 18 Jun, 2024 17842.00 - 2977.50 - - Mon 17 Jun, 2024 17744.00 - 3272.00 - - Fri 14 Jun, 2024 18173.50 - 3325.50 - - Thu 13 Jun, 2024 17725.50 - 3700.00 - -
SILVERM options price for Strike: 80500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 16128.50 - 2739.00 - - Tue 25 Jun, 2024 16435.00 - 2913.50 - - Mon 24 Jun, 2024 17726.00 - 2635.00 - - Thu 20 Jun, 2024 19915.00 - 2351.50 - - Wed 19 Jun, 2024 18054.00 - 2660.50 - - Tue 18 Jun, 2024 18014.00 - 2911.00 - - Mon 17 Jun, 2024 17912.50 - 3202.00 - - Fri 14 Jun, 2024 18342.00 - 3255.50 - - Thu 13 Jun, 2024 17889.00 - 3625.50 - -
SILVERM options price for Strike: 80250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 16301.00 - 2672.50 - - Tue 25 Jun, 2024 16606.00 - 2845.50 - - Mon 24 Jun, 2024 17902.00 - 2572.50 - - Thu 20 Jun, 2024 20097.00 - 2295.00 - - Wed 19 Jun, 2024 18230.00 - 2598.00 - - Tue 18 Jun, 2024 18186.50 - 2845.50 - - Mon 17 Jun, 2024 18081.50 - 3133.00 - - Fri 14 Jun, 2024 18511.00 - 3186.50 - - Thu 13 Jun, 2024 18053.50 - 3552.00 - -
SILVERM options price for Strike: 80000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 16474.50 - 2607.50 - - Tue 25 Jun, 2024 16777.50 - 2778.50 - - Mon 24 Jun, 2024 18079.00 - 2511.00 - - Thu 20 Jun, 2024 20280.00 - 2240.00 - - Wed 19 Jun, 2024 18407.00 - 2536.50 - - Tue 18 Jun, 2024 18360.50 - 2780.50 - - Mon 17 Jun, 2024 18252.00 - 3065.00 - - Fri 14 Jun, 2024 18681.00 - 3118.50 - - Thu 13 Jun, 2024 18219.00 - 3479.50 - -
SILVERM options price for Strike: 79750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 16649.00 - 2543.50 - - Tue 25 Jun, 2024 16950.50 - 2713.00 - - Mon 24 Jun, 2024 18257.00 - 2450.00 - - Thu 20 Jun, 2024 20464.00 - 2185.50 - - Wed 19 Jun, 2024 18585.00 - 2476.00 - - Tue 18 Jun, 2024 18535.00 - 2717.00 - - Mon 17 Jun, 2024 18423.00 - 2998.00 - - Fri 14 Jun, 2024 18852.50 - 3051.50 - - Thu 13 Jun, 2024 18385.50 - 3408.00 - -
SILVERM options price for Strike: 79500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 16824.50 - 2480.00 - - Tue 25 Jun, 2024 17124.00 - 2648.00 - - Mon 24 Jun, 2024 18436.00 - 2390.50 - - Thu 20 Jun, 2024 20649.00 - 2132.00 - - Wed 19 Jun, 2024 18763.50 - 2416.50 - - Tue 18 Jun, 2024 18711.00 - 2654.50 - - Mon 17 Jun, 2024 18595.00 - 2932.00 - - Fri 14 Jun, 2024 19024.50 - 2985.00 - - Thu 13 Jun, 2024 18553.00 - 3337.00 - -
SILVERM options price for Strike: 79250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 17001.00 - 2418.00 - - Tue 25 Jun, 2024 17299.00 - 2584.50 - - Mon 24 Jun, 2024 18615.50 - 2332.00 - - Thu 20 Jun, 2024 20835.00 - 2079.50 - - Wed 19 Jun, 2024 18943.50 - 2358.00 - - Tue 18 Jun, 2024 18887.50 - 2593.00 - - Mon 17 Jun, 2024 18768.50 - 2866.50 - - Fri 14 Jun, 2024 19197.50 - 2920.00 - - Thu 13 Jun, 2024 18721.50 - 3267.50 - -
SILVERM options price for Strike: 79000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 17179.00 - 2357.50 - - Tue 25 Jun, 2024 17475.00 - 2521.50 - - Mon 24 Jun, 2024 18796.50 - 2274.50 - - Thu 20 Jun, 2024 21022.00 - 2027.50 - - Wed 19 Jun, 2024 19124.50 - 2300.50 - - Tue 18 Jun, 2024 19065.00 - 2532.00 - - Mon 17 Jun, 2024 18942.50 - 2802.50 - - Fri 14 Jun, 2024 19371.00 - 2856.00 - - Thu 13 Jun, 2024 18890.50 - 3198.50 - -
SILVERM options price for Strike: 78750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 17357.50 - 2297.50 - - Tue 25 Jun, 2024 17652.00 - 2460.00 - - Mon 24 Jun, 2024 18978.50 - 2217.50 - - Thu 20 Jun, 2024 21209.50 - 1977.00 - - Wed 19 Jun, 2024 19306.00 - 2243.50 - - Tue 18 Jun, 2024 19243.50 - 2472.50 - - Mon 17 Jun, 2024 19117.50 - 2739.50 - - Fri 14 Jun, 2024 19546.00 - 2792.50 - - Thu 13 Jun, 2024 19061.00 - 3131.00 - -
SILVERM options price for Strike: 78500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 17537.50 - 2238.50 - - Tue 25 Jun, 2024 17830.00 - 2399.00 - - Mon 24 Jun, 2024 19161.50 - 2162.00 - - Thu 20 Jun, 2024 21398.00 - 1927.00 - - Wed 19 Jun, 2024 19489.00 - 2188.00 - - Tue 18 Jun, 2024 19423.50 - 2413.50 - - Mon 17 Jun, 2024 19293.50 - 2677.00 - - Fri 14 Jun, 2024 19722.00 - 2730.00 - - Thu 13 Jun, 2024 19232.00 - 3064.00 - -
SILVERM options price for Strike: 78250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 17718.50 - 2180.50 - - Tue 25 Jun, 2024 18009.00 - 2339.50 - - Mon 24 Jun, 2024 19345.50 - 2107.00 - - Thu 20 Jun, 2024 21587.50 - 1878.00 - - Wed 19 Jun, 2024 19672.50 - 2133.50 - - Tue 18 Jun, 2024 19604.00 - 2356.00 - - Mon 17 Jun, 2024 19470.50 - 2615.50 - - Fri 14 Jun, 2024 19898.50 - 2668.50 - - Thu 13 Jun, 2024 19404.50 - 2998.00 - -
SILVERM options price for Strike: 78000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 17900.00 - 2124.00 - - Tue 25 Jun, 2024 18188.50 - 2281.00 - - Mon 24 Jun, 2024 19530.00 - 2053.50 - - Thu 20 Jun, 2024 21777.50 - 1830.00 - - Wed 19 Jun, 2024 19857.00 - 2079.50 - - Tue 18 Jun, 2024 19785.50 - 2299.00 - - Mon 17 Jun, 2024 19648.50 - 2555.50 - - Fri 14 Jun, 2024 20076.00 - 2608.00 - - Thu 13 Jun, 2024 19577.50 - 2933.00 - -
SILVERM options price for Strike: 77750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 18083.00 - 2068.00 - - Tue 25 Jun, 2024 18369.50 - 2223.00 - - Mon 24 Jun, 2024 19716.00 - 2000.50 - - Thu 20 Jun, 2024 21969.00 - 1782.50 - - Wed 19 Jun, 2024 20042.50 - 2027.00 - - Tue 18 Jun, 2024 19967.50 - 2243.00 - - Mon 17 Jun, 2024 19827.50 - 2496.00 - - Fri 14 Jun, 2024 20255.00 - 2548.50 - - Thu 13 Jun, 2024 19751.50 - 2869.00 - -
SILVERM options price for Strike: 77500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 18267.00 - 2013.50 - - Tue 25 Jun, 2024 18551.50 - 2166.50 - - Mon 24 Jun, 2024 19902.50 - 1948.50 - - Thu 20 Jun, 2024 22161.00 - 1736.00 - - Wed 19 Jun, 2024 20229.00 - 1975.00 - - Tue 18 Jun, 2024 20151.00 - 2188.00 - - Mon 17 Jun, 2024 20007.00 - 2437.50 - - Fri 14 Jun, 2024 20434.50 - 2490.00 - - Thu 13 Jun, 2024 19926.50 - 2805.50 - -
SILVERM options price for Strike: 77250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 18452.00 - 1959.50 - - Tue 25 Jun, 2024 18734.50 - 2111.00 - - Mon 24 Jun, 2024 20090.00 - 1897.50 - - Thu 20 Jun, 2024 22353.50 - 1690.50 - - Wed 19 Jun, 2024 20416.50 - 1924.00 - - Tue 18 Jun, 2024 20335.50 - 2134.00 - - Mon 17 Jun, 2024 20188.00 - 2380.00 - - Fri 14 Jun, 2024 20614.50 - 2432.00 - - Thu 13 Jun, 2024 20102.50 - 2743.50 - -
SILVERM options price for Strike: 77000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 18638.00 - 1907.00 - - Tue 25 Jun, 2024 18918.50 - 2056.50 - - Mon 24 Jun, 2024 20279.00 - 1847.50 - - Thu 20 Jun, 2024 22547.50 - 1646.00 - - Wed 19 Jun, 2024 20605.00 - 1874.00 - - Tue 18 Jun, 2024 20520.50 - 2080.50 - - Mon 17 Jun, 2024 20369.50 - 2323.00 - - Fri 14 Jun, 2024 20796.00 - 2375.50 - - Thu 13 Jun, 2024 20279.00 - 2682.00 - -
SILVERM options price for Strike: 76750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 18825.00 - 1855.00 - - Tue 25 Jun, 2024 19103.50 - 2002.50 - - Mon 24 Jun, 2024 20468.50 - 1798.50 - - Thu 20 Jun, 2024 22742.00 - 1602.00 - - Wed 19 Jun, 2024 20794.00 - 1825.00 - - Tue 18 Jun, 2024 20706.50 - 2028.50 - - Mon 17 Jun, 2024 20552.00 - 2267.50 - - Fri 14 Jun, 2024 20978.00 - 2319.50 - - Thu 13 Jun, 2024 20457.00 - 2622.00 - -
SILVERM options price for Strike: 76500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 19012.50 - 1804.50 - - Tue 25 Jun, 2024 19289.50 - 1950.00 - - Mon 24 Jun, 2024 20658.50 - 1750.50 - - Thu 20 Jun, 2024 22937.50 - 1559.00 - - Wed 19 Jun, 2024 20984.50 - 1776.50 - - Tue 18 Jun, 2024 20893.50 - 1977.00 - - Mon 17 Jun, 2024 20735.50 - 2212.50 - - Fri 14 Jun, 2024 21161.50 - 2264.50 - - Thu 13 Jun, 2024 20635.50 - 2562.50 - -
SILVERM options price for Strike: 76250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 19201.50 - 1754.50 - - Tue 25 Jun, 2024 19476.50 - 1898.00 - - Mon 24 Jun, 2024 20850.00 - 1703.00 - - Thu 20 Jun, 2024 23133.50 - 1517.00 - - Wed 19 Jun, 2024 21175.50 - 1729.00 - - Tue 18 Jun, 2024 21081.50 - 1926.50 - - Mon 17 Jun, 2024 20920.00 - 2158.50 - - Fri 14 Jun, 2024 21345.50 - 2210.00 - - Thu 13 Jun, 2024 20815.00 - 2504.00 - -
SILVERM options price for Strike: 76000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 19391.50 - 1705.50 - - Tue 25 Jun, 2024 19664.50 - 1847.50 - - Mon 24 Jun, 2024 21042.50 - 1657.00 - - Thu 20 Jun, 2024 23330.50 - 1475.50 - - Wed 19 Jun, 2024 21367.50 - 1683.00 - - Tue 18 Jun, 2024 21270.50 - 1877.00 - - Mon 17 Jun, 2024 21105.00 - 2105.50 - - Fri 14 Jun, 2024 21530.50 - 2157.00 - - Thu 13 Jun, 2024 20995.50 - 2446.00 - -
SILVERM options price for Strike: 75750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 19582.00 - 1658.00 - - Tue 25 Jun, 2024 19853.00 - 1797.50 - - Mon 24 Jun, 2024 21235.50 - 1611.50 - - Thu 20 Jun, 2024 23528.50 - 1435.00 - - Wed 19 Jun, 2024 21560.00 - 1637.00 - - Tue 18 Jun, 2024 21460.00 - 1828.50 - - Mon 17 Jun, 2024 21291.50 - 2053.50 - - Fri 14 Jun, 2024 21716.00 - 2104.50 - - Thu 13 Jun, 2024 21177.00 - 2389.50 - -
SILVERM options price for Strike: 75500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 19774.00 - 1611.00 - - Tue 25 Jun, 2024 20043.00 - 1749.00 - - Mon 24 Jun, 2024 21429.50 - 1567.00 - - Thu 20 Jun, 2024 23727.00 - 1395.00 - - Wed 19 Jun, 2024 21754.00 - 1592.50 - - Tue 18 Jun, 2024 21650.50 - 1781.00 - - Mon 17 Jun, 2024 21478.50 - 2002.50 - - Fri 14 Jun, 2024 21902.50 - 2053.00 - - Thu 13 Jun, 2024 21359.00 - 2333.50 - -
SILVERM options price for Strike: 75250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 19966.50 - 1565.00 - - Tue 25 Jun, 2024 20233.50 - 1701.00 - - Mon 24 Jun, 2024 21624.50 - 1523.00 - - Thu 20 Jun, 2024 23926.50 - 1356.00 - - Wed 19 Jun, 2024 21948.50 - 1549.00 - - Tue 18 Jun, 2024 21842.00 - 1734.00 - - Mon 17 Jun, 2024 21666.50 - 1952.00 - - Fri 14 Jun, 2024 22090.00 - 2002.50 - - Thu 13 Jun, 2024 21542.50 - 2278.50 - -
SILVERM options price for Strike: 75000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 20160.50 - 1520.00 - - Tue 25 Jun, 2024 20425.00 - 1654.00 - - Mon 24 Jun, 2024 21820.00 - 1480.50 - - Thu 20 Jun, 2024 24127.00 - 1318.00 - - Wed 19 Jun, 2024 22144.00 - 1506.00 - - Tue 18 Jun, 2024 22034.50 - 1688.00 - - Mon 17 Jun, 2024 21855.50 - 1902.50 - - Fri 14 Jun, 2024 22278.50 - 1952.50 - - Thu 13 Jun, 2024 21726.50 - 2224.50 - -
SILVERM options price for Strike: 74750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 20355.00 - 1476.00 - - Tue 25 Jun, 2024 20618.00 - 1607.50 - - Mon 24 Jun, 2024 22017.00 - 1438.50 - - Thu 20 Jun, 2024 24328.00 - 1280.50 - - Wed 19 Jun, 2024 22340.00 - 1463.50 - - Tue 18 Jun, 2024 22227.50 - 1643.00 - - Mon 17 Jun, 2024 22045.00 - 1854.00 - - Fri 14 Jun, 2024 22468.00 - 1903.50 - - Thu 13 Jun, 2024 21911.50 - 2171.00 - -
SILVERM options price for Strike: 74500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 20550.50 - 1432.50 - - Tue 25 Jun, 2024 20811.00 - 1562.50 - - Mon 24 Jun, 2024 22214.50 - 1397.00 - - Thu 20 Jun, 2024 24529.50 - 1244.00 - - Wed 19 Jun, 2024 22537.50 - 1422.50 - - Tue 18 Jun, 2024 22422.00 - 1598.50 - - Mon 17 Jun, 2024 22235.50 - 1806.50 - - Fri 14 Jun, 2024 22658.00 - 1855.50 - - Thu 13 Jun, 2024 22097.00 - 2119.00 - -
SILVERM options price for Strike: 74250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 20747.00 - 1390.50 - - Tue 25 Jun, 2024 21005.50 - 1518.50 - - Mon 24 Jun, 2024 22412.50 - 1357.00 - - Thu 20 Jun, 2024 24732.00 - 1208.00 - - Wed 19 Jun, 2024 22735.50 - 1382.00 - - Tue 18 Jun, 2024 22616.50 - 1555.00 - - Mon 17 Jun, 2024 22427.00 - 1759.50 - - Fri 14 Jun, 2024 22849.00 - 1808.50 - - Thu 13 Jun, 2024 22283.50 - 2067.50 - -
SILVERM options price for Strike: 74000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 20944.00 - 1349.00 - - Tue 25 Jun, 2024 21201.00 - 1475.00 - - Mon 24 Jun, 2024 22612.00 - 1317.50 - - Thu 20 Jun, 2024 24935.50 - 1173.00 - - Wed 19 Jun, 2024 22934.00 - 1342.50 - - Tue 18 Jun, 2024 22812.50 - 1512.50 - - Mon 17 Jun, 2024 22619.50 - 1713.50 - - Fri 14 Jun, 2024 23041.00 - 1762.00 - - Thu 13 Jun, 2024 22471.00 - 2016.50 - -
SILVERM options price for Strike: 73750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 21142.50 - 1308.50 - - Tue 25 Jun, 2024 21397.00 - 1432.50 - - Mon 24 Jun, 2024 22812.00 - 1279.00 - - Thu 20 Jun, 2024 25139.50 - 1138.50 - - Wed 19 Jun, 2024 23133.50 - 1303.50 - - Tue 18 Jun, 2024 23009.00 - 1470.50 - - Mon 17 Jun, 2024 22812.50 - 1668.50 - - Fri 14 Jun, 2024 23233.50 - 1716.50 - - Thu 13 Jun, 2024 22659.50 - 1967.00 - -
SILVERM options price for Strike: 73500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Jun, 2024 21341.50 - 1269.00 - - Tue 25 Jun, 2024 21594.00 - 1391.00 - - Mon 24 Jun, 2024 23012.50 - 1241.00 - - Thu 20 Jun, 2024 25344.50 - 1105.00 - - Wed 19 Jun, 2024 23334.00 - 1266.00 - - Tue 18 Jun, 2024 23206.50 - 1430.00 - - Mon 17 Jun, 2024 23006.50 - 1624.00 - - Fri 14 Jun, 2024 23427.00 - 1672.00 - - Thu 13 Jun, 2024 22848.50 - 1918.00 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO