SILVERM 106250 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 106250 CALL

Options premium and indicators chart analysis for SILVERM 106250 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 106250 CALL

SILVER MINI (Chandi mini) SILVERM trades in COMMODITY under BULLION COMMODITY

What is premium price of SILVERM 106250 CE CALL today?: Premium of SILVERM 106250 CE is 390.00 on 14 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of SILVERM 106250 CALL CE today?: Open Interest of SILVERM 106250 CE is 0 today. This has changed from previous day.
What is underlying price of SILVERM 106250 CE CALL today?: Underlying price of SILVERM 106250 CE CALL is today.
What is lot size of SILVERM 106250 CALL CE today?: Lot size of SILVERM 106250 CALL CE is
Is SILVERM 106250 CE CALL ITM or OTM or ATM?: SILVERM 106250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 100627.00

SILVERM CALL CE available options strikes

CE 95750, CE 96000, CE 96250, CE 96500, CE 96750, CE 97000, CE 97250, CE 97500, CE 97750, CE 98000, CE 98250, CE 98500, CE 98750, CE 99000, CE 99250, CE 99500, CE 99750, CE 100000, CE 100250, CE 100500, CE 100750, CE 101000, CE 101250, CE 101500, CE 101750, CE 102000, CE 102250, CE 102500, CE 102750, CE 103000, CE 103250, CE 103500, CE 103750, CE 104000, CE 104250, CE 104500, CE 104750, CE 105000, CE 105250, CE 105500, All CE , All PE

SILVERM 106250 CALL CE available expiry dates

21 Apr 2025 19 Jun 2025 20 Aug 2025 19 Nov 2025

Premium of SILVERM 106250 CALL CE Apr 21 2025

SILVERM 106250 CE Live prices

Spot price of SILVERM: 70836.000 as on 09 Fri Feb 11:56pm
Day open: 70997.000 Range: 70570.000 to 71226.000

Option Price: SILVERM CE 106250 2025-04-21 on 16 Sun Mar 2025

Lot size of SILVERM is: 1

Time

Option Price

Open Interest

Open

High

Low

option chart SILVERM CE 106250 2025-04-21

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 106250 is at: 390.00 on 14 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Fri Mar 2025

The underlying equity is trading at 100627.00 which means that CALL of strike 106250 is OTM CALL option (out of the money)

Lot size of SILVERM SILVER MINI (Chandi mini) is

Total Open Interest for CALL (CE) of strike 106250 is 0

Price action analysis of 106250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SILVER MINI (Chandi mini), both for buyers and sellers | SILVERM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Mar	100627.00	390.00	0.00	0.00	0.00	-5	0	-%
13 Thu Mar	100449.00	414.50	0.00	0.00	0.00	47	0	-%
12 Wed Mar	99355.00	281.00	0.00	0.00	0.00	73	0	-%
11 Tue Mar	98095.00	161.50	0.00	0.00	0.00	158	0	-%
10 Mon Mar	96527.00	62.50	0.00	0.00	0.00	-44	0	-%
07 Fri Mar	97172.00	112.50	0.00	0.00	0.00	-36	0	-%

Charts for SILVERM 106250 CALL CE options for SILVER MINI (Chandi mini)

Select an expiry and a strike price below to view charts for those options. SILVERM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SILVERM further analysis