NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 19 Nov, 2021. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 20 Aug, 2025 19 Nov, 2025
SILVERM SPOT Price: 100627.00 as on 14 Mar, 2025
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 102516.33 Target up: 101571.67 Target up: 101178.5 Target up: 100785.33 Target down: 99840.67 Target down: 99447.5 Target down: 99054.33
Show prices and volumes
Date Close Open High Low Volume 14 Fri Mar 2025 100627.00 101681.00 101730.00 99999.00 0.02 M 13 Thu Mar 2025 100449.00 99449.00 101230.00 98640.00 0.04 M 12 Wed Mar 2025 99355.00 98344.00 99433.00 98199.00 0.03 M 11 Tue Mar 2025 98095.00 96750.00 98550.00 96558.00 0.03 M 10 Mon Mar 2025 96527.00 97302.00 98060.00 96413.00 0.03 M 07 Fri Mar 2025 97172.00 97852.00 98252.00 96701.00 0.04 M 06 Thu Mar 2025 98052.00 97776.00 98250.00 97263.00 0.03 M 05 Wed Mar 2025 97491.00 96500.00 97780.00 96396.00 0.04 M
Maximum CALL writing has been for strikes: 67000 66000 65000 These will serve as resistance
Maximum PUT writing has been for strikes: 63000 66000 67000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 68000 63000 65000 67000
Put to Call Ratio (PCR) has decreased for strikes: 64000 66000 67000 65000
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 76250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 9481.00 - - Wed 17 Nov, 2021 0.50 - 9873.00 - - Tue 16 Nov, 2021 0.50 - 9541.00 - - Mon 15 Nov, 2021 0.50 - 9001.50 - - Fri 12 Nov, 2021 0.50 - 9187.50 - - Thu 11 Nov, 2021 0.50 - 10201.00 - - Wed 10 Nov, 2021 0.50 - 11482.50 - - Tue 09 Nov, 2021 0.50 - 11210.50 - - Mon 08 Nov, 2021 0.50 - 11739.50 - -
SILVERM options price for Strike: 76000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 9231.00 - - Wed 17 Nov, 2021 0.50 - 9623.00 - - Tue 16 Nov, 2021 0.50 - 9291.50 - - Mon 15 Nov, 2021 0.50 - 8752.00 - - Fri 12 Nov, 2021 0.50 - 8938.00 - - Thu 11 Nov, 2021 0.50 - 9951.00 - - Wed 10 Nov, 2021 0.50 - 11232.50 - - Tue 09 Nov, 2021 0.50 - 10961.00 - - Mon 08 Nov, 2021 0.50 - 11490.00 - -
SILVERM options price for Strike: 75750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 8981.00 - - Wed 17 Nov, 2021 0.50 - 9373.00 - - Tue 16 Nov, 2021 0.50 - 9041.50 - - Mon 15 Nov, 2021 0.50 - 8502.00 - - Fri 12 Nov, 2021 0.50 - 8688.00 - - Thu 11 Nov, 2021 0.50 - 9701.50 - - Wed 10 Nov, 2021 0.50 - 10983.00 - - Tue 09 Nov, 2021 0.50 - 10711.00 - - Mon 08 Nov, 2021 0.50 - 11240.00 - -
SILVERM options price for Strike: 75500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 8731.50 - - Wed 17 Nov, 2021 0.50 - 9123.50 - - Tue 16 Nov, 2021 0.50 - 8791.50 - - Mon 15 Nov, 2021 0.50 - 8252.00 - - Fri 12 Nov, 2021 0.50 - 8438.50 - - Thu 11 Nov, 2021 0.50 - 9451.50 - - Wed 10 Nov, 2021 0.50 - 10733.00 - - Tue 09 Nov, 2021 0.50 - 10461.50 - - Mon 08 Nov, 2021 0.50 - 10990.50 - -
SILVERM options price for Strike: 75250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 8481.50 - - Wed 17 Nov, 2021 0.50 - 8873.50 - - Tue 16 Nov, 2021 0.50 - 8541.50 - - Mon 15 Nov, 2021 0.50 - 8002.50 - - Fri 12 Nov, 2021 0.50 - 8188.50 - - Thu 11 Nov, 2021 0.50 - 9201.50 - - Wed 10 Nov, 2021 0.50 - 10483.50 - - Tue 09 Nov, 2021 0.50 - 10211.50 - - Mon 08 Nov, 2021 0.50 - 10741.00 - -
SILVERM options price for Strike: 75000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 8231.50 - - Wed 17 Nov, 2021 0.50 - 8623.50 - - Tue 16 Nov, 2021 0.50 - 8291.50 - - Mon 15 Nov, 2021 0.50 - 7752.50 - - Fri 12 Nov, 2021 0.50 - 7938.50 - - Thu 11 Nov, 2021 0.50 - 8952.00 - - Wed 10 Nov, 2021 0.50 - 10233.50 - - Tue 09 Nov, 2021 0.50 - 9962.00 - - Mon 08 Nov, 2021 0.50 - 10491.50 - -
SILVERM options price for Strike: 74750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 7981.50 - - Wed 17 Nov, 2021 0.50 - 8373.50 - - Tue 16 Nov, 2021 0.50 - 8042.00 - - Mon 15 Nov, 2021 0.50 - 7503.00 - - Fri 12 Nov, 2021 0.50 - 7689.00 - - Thu 11 Nov, 2021 0.50 - 8702.00 - - Wed 10 Nov, 2021 0.50 - 9984.00 - - Tue 09 Nov, 2021 0.50 - 9712.50 - - Mon 08 Nov, 2021 0.50 - 10241.50 - -
SILVERM options price for Strike: 74500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 7731.50 - - Wed 17 Nov, 2021 0.50 - 8123.50 - - Tue 16 Nov, 2021 0.50 - 7792.00 - - Mon 15 Nov, 2021 0.50 - 7253.00 - - Fri 12 Nov, 2021 0.50 - 7439.00 - - Thu 11 Nov, 2021 0.50 - 8452.50 - - Wed 10 Nov, 2021 0.50 - 9734.00 - - Tue 09 Nov, 2021 0.50 - 9462.50 - - Mon 08 Nov, 2021 0.50 - 9992.00 - -
SILVERM options price for Strike: 74250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 7481.50 - - Wed 17 Nov, 2021 0.50 - 7873.50 - - Tue 16 Nov, 2021 0.50 - 7542.00 - - Mon 15 Nov, 2021 0.50 - 7003.00 - - Fri 12 Nov, 2021 0.50 - 7189.50 - - Thu 11 Nov, 2021 0.50 - 8202.50 - - Wed 10 Nov, 2021 0.50 - 9484.50 - - Tue 09 Nov, 2021 0.50 - 9213.00 - - Mon 08 Nov, 2021 0.50 - 9742.50 - -
SILVERM options price for Strike: 74000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 7231.50 - - Wed 17 Nov, 2021 0.50 - 7623.50 - - Tue 16 Nov, 2021 0.50 - 7292.00 - - Mon 15 Nov, 2021 0.50 - 6753.50 - - Fri 12 Nov, 2021 0.50 - 6940.00 - - Thu 11 Nov, 2021 0.50 - 7953.00 - - Wed 10 Nov, 2021 0.50 - 9234.50 - - Tue 09 Nov, 2021 0.50 - 8963.00 - - Mon 08 Nov, 2021 0.50 - 9493.00 - -
SILVERM options price for Strike: 73750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 6981.50 - - Wed 17 Nov, 2021 0.50 - 7374.00 - - Tue 16 Nov, 2021 0.50 - 7042.00 - - Mon 15 Nov, 2021 0.50 - 6503.50 - - Fri 12 Nov, 2021 0.50 - 6690.00 - - Thu 11 Nov, 2021 0.50 - 7703.00 - - Wed 10 Nov, 2021 0.50 - 8985.00 - - Tue 09 Nov, 2021 0.50 - 8713.50 - - Mon 08 Nov, 2021 0.50 - 9243.50 - -
SILVERM options price for Strike: 73500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 6731.50 - - Wed 17 Nov, 2021 0.50 - 7124.00 - - Tue 16 Nov, 2021 0.50 - 6792.50 - - Mon 15 Nov, 2021 0.50 - 6254.00 - - Fri 12 Nov, 2021 1.00 - 6440.50 - - Thu 11 Nov, 2021 0.50 - 7453.50 - - Wed 10 Nov, 2021 0.50 - 8735.50 - - Tue 09 Nov, 2021 0.50 - 8464.00 - - Mon 08 Nov, 2021 0.50 - 8993.50 - -
SILVERM options price for Strike: 73250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 6481.50 - - Wed 17 Nov, 2021 0.50 - 6874.00 - - Tue 16 Nov, 2021 0.50 - 6542.50 - - Mon 15 Nov, 2021 0.50 - 6004.50 - - Fri 12 Nov, 2021 1.00 - 6191.50 - - Thu 11 Nov, 2021 0.50 - 7204.00 - - Wed 10 Nov, 2021 0.50 - 8485.50 - - Tue 09 Nov, 2021 0.50 - 8214.00 - - Mon 08 Nov, 2021 0.50 - 8744.50 - -
SILVERM options price for Strike: 73000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 6232.00 - - Wed 17 Nov, 2021 0.50 - 6624.00 - - Tue 16 Nov, 2021 0.50 - 6292.50 - - Mon 15 Nov, 2021 1.00 - 5755.00 - - Fri 12 Nov, 2021 2.00 - 5942.00 - - Thu 11 Nov, 2021 0.50 - 6954.50 - - Wed 10 Nov, 2021 0.50 - 8236.00 - - Tue 09 Nov, 2021 0.50 - 7964.50 - - Mon 08 Nov, 2021 1.00 - 8495.00 - -
SILVERM options price for Strike: 72750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 5982.00 - - Wed 17 Nov, 2021 0.50 - 6374.00 - - Tue 16 Nov, 2021 0.50 - 6042.50 - - Mon 15 Nov, 2021 1.50 - 5505.50 - - Fri 12 Nov, 2021 2.50 - 5693.00 - - Thu 11 Nov, 2021 1.00 - 6705.00 - - Wed 10 Nov, 2021 0.50 - 7986.00 - - Tue 09 Nov, 2021 0.50 - 7715.00 - - Mon 08 Nov, 2021 1.00 - 8245.50 - -
SILVERM options price for Strike: 72500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 5732.00 - - Wed 17 Nov, 2021 0.50 - 6124.00 - - Tue 16 Nov, 2021 0.50 - 5792.50 - - Mon 15 Nov, 2021 2.00 - 5256.50 - - Fri 12 Nov, 2021 3.50 - 5444.50 - - Thu 11 Nov, 2021 1.00 - 6455.50 - - Wed 10 Nov, 2021 0.50 - 7736.50 - - Tue 09 Nov, 2021 0.50 - 7465.50 - - Mon 08 Nov, 2021 1.50 - 7996.00 - -
SILVERM options price for Strike: 72250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 5482.00 - - Wed 17 Nov, 2021 0.50 - 5874.00 - - Tue 16 Nov, 2021 0.50 - 5543.00 - - Mon 15 Nov, 2021 3.00 - 5007.50 - - Fri 12 Nov, 2021 5.00 - 5196.00 - - Thu 11 Nov, 2021 1.50 - 6206.00 - - Wed 10 Nov, 2021 0.50 - 7486.50 - - Tue 09 Nov, 2021 1.00 - 7216.00 - - Mon 08 Nov, 2021 2.00 - 7747.00 - -
SILVERM options price for Strike: 72000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 5232.00 - - Wed 17 Nov, 2021 0.50 - 5624.50 - - Tue 16 Nov, 2021 0.50 - 5293.00 - - Mon 15 Nov, 2021 4.50 - 4759.00 - - Fri 12 Nov, 2021 7.00 - 4948.50 - - Thu 11 Nov, 2021 2.50 - 5957.00 - - Wed 10 Nov, 2021 0.50 - 7237.00 - - Tue 09 Nov, 2021 1.00 - 6966.50 - - Mon 08 Nov, 2021 2.50 - 7498.00 - -
SILVERM options price for Strike: 71750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 4982.00 - - Wed 17 Nov, 2021 0.50 - 5374.50 - - Tue 16 Nov, 2021 0.50 - 5043.00 - - Mon 15 Nov, 2021 6.50 - 4511.00 - - Fri 12 Nov, 2021 10.00 - 4701.50 - - Thu 11 Nov, 2021 3.50 - 5708.00 - - Wed 10 Nov, 2021 0.50 - 6987.50 - - Tue 09 Nov, 2021 1.50 - 6717.50 - - Mon 08 Nov, 2021 3.50 - 7249.00 - -
SILVERM options price for Strike: 71500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 4732.00 - - Wed 17 Nov, 2021 0.50 - 5124.50 - - Tue 16 Nov, 2021 0.50 - 4793.00 - - Mon 15 Nov, 2021 9.00 - 4264.00 - - Fri 12 Nov, 2021 14.00 - 4455.50 - - Thu 11 Nov, 2021 5.00 - 5460.00 - - Wed 10 Nov, 2021 0.50 - 6738.00 - - Tue 09 Nov, 2021 2.50 - 6468.50 - - Mon 08 Nov, 2021 4.50 - 7000.50 - -
SILVERM options price for Strike: 71250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 4482.00 - - Wed 17 Nov, 2021 0.50 - 4874.50 - - Tue 16 Nov, 2021 0.50 - 4543.50 - - Mon 15 Nov, 2021 13.00 - 4018.00 - - Fri 12 Nov, 2021 19.00 - 4210.50 - - Thu 11 Nov, 2021 6.50 - 5212.00 - - Wed 10 Nov, 2021 1.00 - 6488.50 - - Tue 09 Nov, 2021 3.50 - 6219.50 - - Mon 08 Nov, 2021 6.00 - 6752.50 - -
SILVERM options price for Strike: 71000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 4232.00 - - Wed 17 Nov, 2021 0.50 - 4624.50 - - Tue 16 Nov, 2021 0.50 - 4294.00 - - Mon 15 Nov, 2021 18.50 - 3773.50 - - Fri 12 Nov, 2021 25.50 - 3967.00 - - Thu 11 Nov, 2021 9.00 - 4964.50 - - Wed 10 Nov, 2021 1.50 - 6239.00 - - Tue 09 Nov, 2021 4.50 - 5971.00 - - Mon 08 Nov, 2021 7.50 - 6504.50 - -
SILVERM options price for Strike: 70750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 3982.00 - - Wed 17 Nov, 2021 0.50 - 4374.50 - - Tue 16 Nov, 2021 1.00 - 4044.50 - - Mon 15 Nov, 2021 25.50 - 3531.00 - - Fri 12 Nov, 2021 34.00 - 3726.00 - - Thu 11 Nov, 2021 12.50 - 4718.00 - - Wed 10 Nov, 2021 2.00 - 5990.00 - - Tue 09 Nov, 2021 6.00 - 5723.00 - - Mon 08 Nov, 2021 9.50 - 6257.00 - -
SILVERM options price for Strike: 70500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 3732.50 - - Wed 17 Nov, 2021 0.50 - 4125.00 - - Tue 16 Nov, 2021 1.50 - 3795.00 - - Mon 15 Nov, 2021 34.50 - 3290.50 - - Fri 12 Nov, 2021 45.00 - 3487.00 - - Thu 11 Nov, 2021 17.00 - 4473.00 - - Wed 10 Nov, 2021 3.00 - 5741.00 - - Tue 09 Nov, 2021 8.50 - 5475.50 - - Mon 08 Nov, 2021 12.50 - 6010.00 - -
SILVERM options price for Strike: 70250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 3482.50 - - Wed 17 Nov, 2021 0.50 - 3875.00 - - Tue 16 Nov, 2021 2.50 - 3546.50 - - Mon 15 Nov, 2021 47.00 - 3053.00 - - Fri 12 Nov, 2021 58.50 - 3251.00 - - Thu 11 Nov, 2021 22.50 - 4229.00 - - Wed 10 Nov, 2021 4.00 - 5492.50 - - Tue 09 Nov, 2021 11.00 - 5228.50 - - Mon 08 Nov, 2021 16.00 - 5764.00 - -
SILVERM options price for Strike: 70000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 7.50 75% 3232.50 - - Wed 17 Nov, 2021 63.00 -71.43% 3625.50 - - Tue 16 Nov, 2021 57.00 7.69% 3298.50 - - Mon 15 Nov, 2021 148.50 160% 2819.00 - - Fri 12 Nov, 2021 143.50 -68.75% 3019.00 - - Thu 11 Nov, 2021 222.00 300% 3986.50 - - Wed 10 Nov, 2021 180.00 100% 5244.50 - - Tue 09 Nov, 2021 84.00 -33.33% 4982.50 - - Mon 08 Nov, 2021 82.50 - 5518.50 - -
SILVERM options price for Strike: 69750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 2982.50 - - Wed 17 Nov, 2021 1.00 - 3375.50 - - Tue 16 Nov, 2021 7.50 - 3051.50 - - Mon 15 Nov, 2021 83.50 - 2589.50 - - Fri 12 Nov, 2021 98.00 - 2790.50 - - Thu 11 Nov, 2021 39.50 - 3746.00 - - Wed 10 Nov, 2021 8.00 - 4997.00 - - Tue 09 Nov, 2021 19.50 - 4737.50 - - Mon 08 Nov, 2021 26.00 - 5274.50 - -
SILVERM options price for Strike: 69500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 0.50 - 2733.00 - - Wed 17 Nov, 2021 1.50 - 3126.50 - - Tue 16 Nov, 2021 12.00 - 2806.00 - - Mon 15 Nov, 2021 109.00 - 2365.50 - - Fri 12 Nov, 2021 124.50 - 2567.50 - - Thu 11 Nov, 2021 51.50 - 3508.50 - - Wed 10 Nov, 2021 11.00 - 4750.50 - - Tue 09 Nov, 2021 25.50 - 4493.50 - - Mon 08 Nov, 2021 32.50 - 5031.50 - -
SILVERM options price for Strike: 69250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 1.00 - 2483.50 - - Wed 17 Nov, 2021 3.00 - 2878.00 - - Tue 16 Nov, 2021 19.00 - 2563.00 - - Mon 15 Nov, 2021 141.00 - 2147.50 - - Fri 12 Nov, 2021 157.00 - 2350.50 - - Thu 11 Nov, 2021 66.50 - 3273.50 - - Wed 10 Nov, 2021 15.00 - 4504.50 - - Tue 09 Nov, 2021 33.50 - 4251.50 - - Mon 08 Nov, 2021 41.00 - 4790.00 - -
SILVERM options price for Strike: 69000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 1.00 - 2235.50 - - Wed 17 Nov, 2021 153.00 0% 2630.50 - - Tue 16 Nov, 2021 153.00 -33.33% 2323.50 - - Mon 15 Nov, 2021 157.50 80% 1937.00 - - Fri 12 Nov, 2021 330.50 150% 2139.50 - - Thu 11 Nov, 2021 368.00 - 3042.50 - - Wed 10 Nov, 2021 20.50 - 4260.00 - - Tue 09 Nov, 2021 43.00 - 4011.50 - - Mon 08 Nov, 2021 51.00 - 4550.50 - -
SILVERM options price for Strike: 68750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 6.00 - 1988.50 - - Wed 17 Nov, 2021 9.50 - 2384.50 - - Tue 16 Nov, 2021 44.00 - 2088.50 - - Mon 15 Nov, 2021 227.50 - 1734.50 - - Fri 12 Nov, 2021 243.00 - 1936.50 - - Thu 11 Nov, 2021 108.50 - 2816.00 - - Wed 10 Nov, 2021 27.00 - 4017.00 - - Tue 09 Nov, 2021 55.00 - 3774.00 - - Mon 08 Nov, 2021 63.00 - 4313.00 - -
SILVERM options price for Strike: 68500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 12.00 - 1744.50 - - Wed 17 Nov, 2021 16.00 - 2141.50 - - Tue 16 Nov, 2021 65.00 - 1859.00 - - Mon 15 Nov, 2021 284.50 - 1541.50 - - Fri 12 Nov, 2021 298.00 - 1742.00 - - Thu 11 Nov, 2021 136.50 - 2594.50 - - Wed 10 Nov, 2021 36.00 - 3776.50 - - Tue 09 Nov, 2021 70.00 - 3539.00 - - Mon 08 Nov, 2021 78.00 - 4078.00 - -
SILVERM options price for Strike: 68250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 22.50 - 1505.00 - - Wed 17 Nov, 2021 27.00 - 1902.50 - - Tue 16 Nov, 2021 93.50 - 1637.50 - - Mon 15 Nov, 2021 352.00 - 1359.00 - - Fri 12 Nov, 2021 362.00 - 1556.00 - - Thu 11 Nov, 2021 170.50 - 2378.50 - - Wed 10 Nov, 2021 47.50 - 3538.00 - - Tue 09 Nov, 2021 88.00 - 3307.50 - - Mon 08 Nov, 2021 95.50 - 3846.00 - -
SILVERM options price for Strike: 68000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 44.00 -58.33% 1636.50 2900% 6 Wed 17 Nov, 2021 142.50 -45.45% 1513.00 -93.33% 0.08 Tue 16 Nov, 2021 239.00 -31.25% 1161.50 -21.05% 0.68 Mon 15 Nov, 2021 291.00 28% 1437.50 1800% 0.59 Fri 12 Nov, 2021 578.00 177.78% 1599.50 - 0.04 Thu 11 Nov, 2021 513.00 800% 2169.50 - - Wed 10 Nov, 2021 600.00 - 3302.00 - - Tue 09 Nov, 2021 110.50 - 3080.00 - - Mon 08 Nov, 2021 162.00 - 3617.00 - -
SILVERM options price for Strike: 67750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 69.50 - 1052.50 - - Wed 17 Nov, 2021 525.00 0% 1443.50 - - Tue 16 Nov, 2021 525.00 - 1225.00 - - Mon 15 Nov, 2021 521.00 - 1028.50 - - Fri 12 Nov, 2021 521.50 - 1216.00 - - Thu 11 Nov, 2021 259.00 - 1967.50 - - Wed 10 Nov, 2021 79.00 - 3070.00 - - Tue 09 Nov, 2021 137.00 - 2857.00 - - Mon 08 Nov, 2021 140.50 - 3392.00 - -
SILVERM options price for Strike: 67500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 202.00 0% 847.00 - - Wed 17 Nov, 2021 202.00 0% 1228.50 - - Tue 16 Nov, 2021 453.00 -80% 1037.50 - - Mon 15 Nov, 2021 561.00 25% 882.00 - - Fri 12 Nov, 2021 702.50 33.33% 1062.50 - - Thu 11 Nov, 2021 677.50 - 1774.00 - - Wed 10 Nov, 2021 101.00 - 2842.50 - - Tue 09 Nov, 2021 169.00 - 2639.00 - - Mon 08 Nov, 2021 169.00 - 3171.00 - -
SILVERM options price for Strike: 67250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 177.50 - 660.50 - - Wed 17 Nov, 2021 151.00 - 1027.00 - - Tue 16 Nov, 2021 320.50 - 865.00 - - Mon 15 Nov, 2021 741.00 - 749.00 - - Fri 12 Nov, 2021 725.50 - 920.50 - - Thu 11 Nov, 2021 380.50 - 1589.50 - - Wed 10 Nov, 2021 128.00 - 2619.50 - - Tue 09 Nov, 2021 206.50 - 2427.00 - - Mon 08 Nov, 2021 202.50 - 2954.50 - -
SILVERM options price for Strike: 67000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 115.00 -45.78% 919.50 528.57% 0.49 Wed 17 Nov, 2021 405.00 -49.54% 774.50 -83.33% 0.04 Tue 16 Nov, 2021 426.50 296.39% 840.00 133.33% 0.13 Mon 15 Nov, 2021 609.00 -47.13% 754.50 -61.7% 0.22 Fri 12 Nov, 2021 968.00 29.75% 760.50 123.81% 0.3 Thu 11 Nov, 2021 965.50 80.6% 1030.50 425% 0.17 Wed 10 Nov, 2021 617.00 294.12% 1359.50 300% 0.06 Tue 09 Nov, 2021 371.50 -37.04% 2385.00 -50% 0.06 Mon 08 Nov, 2021 431.50 1250% 2521.00 - 0.07
SILVERM options price for Strike: 66750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 377.50 - 360.50 - - Wed 17 Nov, 2021 297.50 - 673.50 - - Tue 16 Nov, 2021 526.00 - 571.00 - - Mon 15 Nov, 2021 1013.50 - 522.00 - - Fri 12 Nov, 2021 977.50 - 673.00 - - Thu 11 Nov, 2021 541.00 - 1250.50 - - Wed 10 Nov, 2021 199.50 - 2191.50 - - Tue 09 Nov, 2021 302.50 - 2023.50 - - Mon 08 Nov, 2021 285.50 - 2538.50 - -
SILVERM options price for Strike: 66500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 444.50 16.67% 431.00 - 5.71 Wed 17 Nov, 2021 658.50 - 432.00 0% - Tue 16 Nov, 2021 656.00 - 432.00 -66.67% - Mon 15 Nov, 2021 1169.50 - 594.50 0% - Fri 12 Nov, 2021 1128.50 0% 623.50 200% - Thu 11 Nov, 2021 1128.50 -80% 944.00 - 0.5 Wed 10 Nov, 2021 1083.00 900% 1988.00 - - Tue 09 Nov, 2021 578.50 - 1833.00 - - Mon 08 Nov, 2021 336.50 - 2339.50 - -
SILVERM options price for Strike: 66250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 682.00 - 165.50 - - Wed 17 Nov, 2021 524.50 - 400.50 - - Tue 16 Nov, 2021 803.50 - 348.50 - - Mon 15 Nov, 2021 1338.50 - 347.00 - - Fri 12 Nov, 2021 1278.00 - 473.50 - - Thu 11 Nov, 2021 745.00 - 955.00 - - Wed 10 Nov, 2021 300.50 - 1793.00 - - Tue 09 Nov, 2021 430.00 - 1651.50 - - Mon 08 Nov, 2021 394.00 - 2147.50 - -
SILVERM options price for Strike: 66000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 429.50 312.5% 259.50 104.55% 0.68 Wed 17 Nov, 2021 929.00 -68% 275.00 -58.49% 1.38 Tue 16 Nov, 2021 936.50 -20.63% 439.50 60.61% 1.06 Mon 15 Nov, 2021 1085.00 18.87% 423.50 -66.33% 0.52 Fri 12 Nov, 2021 1603.50 -20.9% 418.50 -2% 1.85 Thu 11 Nov, 2021 1464.00 -57.32% 562.50 26.58% 1.49 Wed 10 Nov, 2021 967.50 423.33% 915.00 3850% 0.5 Tue 09 Nov, 2021 617.50 -58.9% 1703.50 -50% 0.07 Mon 08 Nov, 2021 707.00 508.33% 1806.50 300% 0.05
SILVERM options price for Strike: 65750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 1078.50 - 62.00 - - Wed 17 Nov, 2021 836.00 - 212.00 - - Tue 16 Nov, 2021 1149.50 - 195.00 - - Mon 15 Nov, 2021 1710.00 - 219.00 - - Fri 12 Nov, 2021 1623.50 - 319.50 - - Thu 11 Nov, 2021 995.50 - 705.50 - - Wed 10 Nov, 2021 437.00 - 1430.00 - - Tue 09 Nov, 2021 594.50 - 1316.50 - - Mon 08 Nov, 2021 532.00 - 1786.00 - -
SILVERM options price for Strike: 65500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 1306.50 0% 178.50 600% - Wed 17 Nov, 2021 1306.50 - 148.00 - 0.25 Tue 16 Nov, 2021 1400.00 0% 207.00 0% - Mon 15 Nov, 2021 1400.00 - 207.00 0% 0.5 Fri 12 Nov, 2021 1559.00 0% 250.00 0% - Thu 11 Nov, 2021 1559.00 16.67% 402.50 - 0.14 Wed 10 Nov, 2021 1130.50 50% 1263.50 - - Tue 09 Nov, 2021 812.00 -50% 1164.50 - - Mon 08 Nov, 2021 780.50 - 1618.00 - -
SILVERM options price for Strike: 65250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 1535.00 - 18.50 - - Wed 17 Nov, 2021 1222.00 - 98.50 - - Tue 16 Nov, 2021 1553.50 - 99.00 - - Mon 15 Nov, 2021 2121.50 - 130.50 - - Fri 12 Nov, 2021 2010.00 - 206.50 - - Thu 11 Nov, 2021 1292.50 - 503.00 - - Wed 10 Nov, 2021 615.00 - 1108.50 - - Tue 09 Nov, 2021 800.00 - 1022.50 - - Mon 08 Nov, 2021 703.00 - 1458.00 - -
SILVERM options price for Strike: 65000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 1264.00 -16.67% 73.00 0% 3.5 Wed 17 Nov, 2021 1821.50 -81.54% 121.50 -31.37% 2.92 Tue 16 Nov, 2021 2224.50 -29.35% 165.00 82.14% 0.78 Mon 15 Nov, 2021 2035.00 104.44% 192.50 -61.64% 0.3 Fri 12 Nov, 2021 2338.00 -30.77% 223.00 -14.12% 1.62 Thu 11 Nov, 2021 2274.00 -71.37% 328.50 -20.56% 1.31 Wed 10 Nov, 2021 1590.00 54.42% 454.50 127.66% 0.47 Tue 09 Nov, 2021 913.00 32.43% 1226.00 11.9% 0.32 Mon 08 Nov, 2021 1021.50 91.38% 1098.00 180% 0.38
SILVERM options price for Strike: 64750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 2021.00 - 4.50 - - Wed 17 Nov, 2021 1663.00 - 39.50 - - Tue 16 Nov, 2021 1999.50 - 45.00 - - Mon 15 Nov, 2021 2563.50 - 73.50 - - Fri 12 Nov, 2021 2430.00 - 127.00 - - Thu 11 Nov, 2021 1634.00 - 345.00 - - Wed 10 Nov, 2021 838.50 - 832.50 - - Tue 09 Nov, 2021 1048.50 - 771.50 - - Mon 08 Nov, 2021 910.50 - 1166.00 - -
SILVERM options price for Strike: 64500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 2268.50 - 30.50 0% - Wed 17 Nov, 2021 1897.00 - 30.50 - - Tue 16 Nov, 2021 2233.50 - 86.50 0% - Mon 15 Nov, 2021 2794.00 - 86.50 - - Fri 12 Nov, 2021 2524.50 0% 98.00 - - Thu 11 Nov, 2021 2524.50 -83.33% 889.00 0% - Wed 10 Nov, 2021 1159.50 200% 889.00 - 0.17 Tue 09 Nov, 2021 1052.50 0% 910.00 0% - Mon 08 Nov, 2021 1264.00 100% 910.00 - 0.5
SILVERM options price for Strike: 64250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 2517.50 - 1.00 - - Wed 17 Nov, 2021 2137.00 - 13.50 - - Tue 16 Nov, 2021 2472.50 - 18.50 - - Mon 15 Nov, 2021 3028.50 - 38.50 - - Fri 12 Nov, 2021 2877.00 - 74.50 - - Thu 11 Nov, 2021 2015.50 - 227.00 - - Wed 10 Nov, 2021 1109.00 - 603.50 - - Tue 09 Nov, 2021 1340.50 - 564.50 - - Mon 08 Nov, 2021 1155.50 - 912.00 - -
SILVERM options price for Strike: 64000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 2406.50 100% 41.00 -80% 0.5 Wed 17 Nov, 2021 2666.50 100% 51.50 -62.96% 5 Tue 16 Nov, 2021 3154.50 0% 69.00 8% 27 Mon 15 Nov, 2021 2640.50 -80% 84.00 25% 25 Fri 12 Nov, 2021 3296.00 150% 94.00 33.33% 4 Thu 11 Nov, 2021 3108.00 -95.45% 149.00 -77.27% 7.5 Wed 10 Nov, 2021 2708.00 193.33% 189.50 175% 1.5 Tue 09 Nov, 2021 1415.50 -68.75% 716.00 -52% 1.6 Mon 08 Nov, 2021 1635.50 182.35% 672.50 257.14% 1.04
SILVERM options price for Strike: 63750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 3016.50 - 0.50 - - Wed 17 Nov, 2021 2627.00 - 4.00 - - Tue 16 Nov, 2021 2960.50 - 6.50 - - Mon 15 Nov, 2021 3508.50 - 19.00 - - Fri 12 Nov, 2021 3343.50 - 41.00 - - Thu 11 Nov, 2021 2430.50 - 142.50 - - Wed 10 Nov, 2021 1426.50 - 421.50 - - Tue 09 Nov, 2021 1675.00 - 399.50 - - Mon 08 Nov, 2021 1439.00 - 696.50 - -
SILVERM options price for Strike: 63500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 3266.50 - 0.50 - - Wed 17 Nov, 2021 3400.00 0% 2.00 - - Tue 16 Nov, 2021 3400.00 - 4.00 - - Mon 15 Nov, 2021 3752.50 - 13.00 - - Fri 12 Nov, 2021 3582.00 - 110.50 0% - Thu 11 Nov, 2021 2604.00 0% 110.50 -66.67% - Wed 10 Nov, 2021 2604.00 - 136.00 200% 3 Tue 09 Nov, 2021 2001.00 0% 455.50 -50% - Mon 08 Nov, 2021 2001.00 - 599.50 - 2
SILVERM options price for Strike: 63250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 3516.50 - 0.50 - - Wed 17 Nov, 2021 3124.00 - 1.00 - - Tue 16 Nov, 2021 3455.50 - 2.00 - - Mon 15 Nov, 2021 3998.00 - 9.00 - - Fri 12 Nov, 2021 3823.50 - 21.50 - - Thu 11 Nov, 2021 2873.00 - 85.50 - - Wed 10 Nov, 2021 1787.00 - 282.50 - - Tue 09 Nov, 2021 2047.50 - 272.50 - - Mon 08 Nov, 2021 1760.00 - 518.00 - -
SILVERM options price for Strike: 63000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 3510.00 -66.67% 5.50 916.67% 61 Wed 17 Nov, 2021 3609.00 -88% 20.00 -33.33% 2 Tue 16 Nov, 2021 4227.00 2400% 29.50 -47.06% 0.36 Mon 15 Nov, 2021 3695.00 - 31.00 -61.36% 17 Fri 12 Nov, 2021 3878.50 0% 76.00 29.41% - Thu 11 Nov, 2021 3878.50 0% 118.50 -49.25% 1.21 Wed 10 Nov, 2021 3641.50 300% 159.50 168% 2.39 Tue 09 Nov, 2021 2045.00 -65% 455.00 -53.7% 3.57 Mon 08 Nov, 2021 2229.50 -28.57% 394.00 157.14% 2.7
SILVERM options price for Strike: 62750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 4016.00 - 0.50 - - Wed 17 Nov, 2021 3623.00 - 0.50 - - Tue 16 Nov, 2021 3954.00 - 0.50 - - Mon 15 Nov, 2021 4492.50 - 4.00 - - Fri 12 Nov, 2021 4312.00 - 10.50 - - Thu 11 Nov, 2021 3336.00 - 49.00 - - Wed 10 Nov, 2021 2185.00 - 181.00 - - Tue 09 Nov, 2021 2453.00 - 178.50 - - Mon 08 Nov, 2021 2116.50 - 375.00 - -
SILVERM options price for Strike: 62500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 4266.00 - 0.50 - - Wed 17 Nov, 2021 3873.00 - 0.50 - - Tue 16 Nov, 2021 4203.50 - 0.50 - - Mon 15 Nov, 2021 4741.00 - 2.50 - - Fri 12 Nov, 2021 4558.50 - 7.50 - - Thu 11 Nov, 2021 3573.00 - 73.50 0% - Wed 10 Nov, 2021 2396.00 - 73.50 - - Tue 09 Nov, 2021 2708.50 0% 292.00 0% - Mon 08 Nov, 2021 2708.50 - 292.00 - 2
SILVERM options price for Strike: 62250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 4516.00 - 0.50 - - Wed 17 Nov, 2021 4123.00 - 0.50 - - Tue 16 Nov, 2021 4453.50 - 0.50 - - Mon 15 Nov, 2021 4990.00 - 1.50 - - Fri 12 Nov, 2021 4806.00 - 5.00 - - Thu 11 Nov, 2021 3813.00 - 26.50 - - Wed 10 Nov, 2021 2614.00 - 110.50 - - Tue 09 Nov, 2021 2886.50 - 112.50 - - Mon 08 Nov, 2021 2504.00 - 263.50 - -
SILVERM options price for Strike: 62000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 4500.00 - 20.00 0% - Wed 17 Nov, 2021 5200.00 0% 20.00 - - Tue 16 Nov, 2021 5200.00 - 0.50 - - Mon 15 Nov, 2021 5239.00 - 1.00 - - Fri 12 Nov, 2021 5054.00 - 45.00 0% - Thu 11 Nov, 2021 4582.00 0% 45.00 -10% - Wed 10 Nov, 2021 4582.00 -60% 74.00 400% 5 Tue 09 Nov, 2021 2855.00 66.67% 157.00 -88.24% 0.4 Mon 08 Nov, 2021 2992.50 -25% 238.50 142.86% 5.67
SILVERM options price for Strike: 61750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 5016.00 - 0.50 - - Wed 17 Nov, 2021 4622.50 - 0.50 - - Tue 16 Nov, 2021 4953.00 - 0.50 - - Mon 15 Nov, 2021 5488.50 - 0.50 - - Fri 12 Nov, 2021 5303.00 - 2.00 - - Thu 11 Nov, 2021 4299.50 - 13.50 - - Wed 10 Nov, 2021 3067.50 - 64.50 - - Tue 09 Nov, 2021 3341.00 - 68.00 - - Mon 08 Nov, 2021 2919.50 - 179.50 - -
SILVERM options price for Strike: 61500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 5266.00 - 0.50 - - Wed 17 Nov, 2021 4872.50 - 0.50 - - Tue 16 Nov, 2021 5203.00 - 0.50 - - Mon 15 Nov, 2021 5738.50 - 0.50 - - Fri 12 Nov, 2021 5552.00 - 1.50 - - Thu 11 Nov, 2021 4545.50 - 61.50 0% - Wed 10 Nov, 2021 3301.00 - 61.50 - - Tue 09 Nov, 2021 3575.00 - 171.50 0% - Mon 08 Nov, 2021 3136.00 - 171.50 - -
SILVERM options price for Strike: 61250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 5516.00 - 0.50 - - Wed 17 Nov, 2021 5122.50 - 0.50 - - Tue 16 Nov, 2021 5453.00 - 0.50 - - Mon 15 Nov, 2021 5988.00 - 0.50 - - Fri 12 Nov, 2021 5801.00 - 1.00 - - Thu 11 Nov, 2021 4792.00 - 6.50 - - Wed 10 Nov, 2021 3538.00 - 35.50 - - Tue 09 Nov, 2021 3812.00 - 39.00 - - Mon 08 Nov, 2021 3357.50 - 118.00 - -
SILVERM options price for Strike: 61000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 5417.50 - 15.50 200% 5.25 Wed 17 Nov, 2021 5372.50 - 35.00 -74.07% - Tue 16 Nov, 2021 5702.50 - 28.50 237.5% - Mon 15 Nov, 2021 6044.50 0% 29.00 - - Fri 12 Nov, 2021 6044.50 0% 51.00 0% - Thu 11 Nov, 2021 5105.00 -50% 51.00 -97.22% 1 Wed 10 Nov, 2021 4149.00 -33.33% 96.00 350% 18 Tue 09 Nov, 2021 4083.50 - 140.50 -83.33% 2.67 Mon 08 Nov, 2021 3584.00 0% 175.00 380% -
SILVERM options price for Strike: 60750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 6016.00 - 0.50 - - Wed 17 Nov, 2021 5622.50 - 0.50 - - Tue 16 Nov, 2021 5952.50 - 0.50 - - Mon 15 Nov, 2021 6487.50 - 0.50 - - Fri 12 Nov, 2021 6300.50 - 0.50 - - Thu 11 Nov, 2021 5288.00 - 3.00 - - Wed 10 Nov, 2021 4020.50 - 18.50 - - Tue 09 Nov, 2021 4293.50 - 21.50 - - Mon 08 Nov, 2021 3814.00 - 75.00 - -
SILVERM options price for Strike: 60500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 6265.50 - 0.50 - - Wed 17 Nov, 2021 5872.00 - 0.50 - - Tue 16 Nov, 2021 6202.50 - 0.50 - - Mon 15 Nov, 2021 6737.50 - 0.50 - - Fri 12 Nov, 2021 6550.00 - 0.50 - - Thu 11 Nov, 2021 5537.00 - 2.00 - - Wed 10 Nov, 2021 4265.00 - 13.00 - - Tue 09 Nov, 2021 4537.50 - 15.50 - - Mon 08 Nov, 2021 4047.50 - 59.00 - -
SILVERM options price for Strike: 60250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 6515.50 - 0.50 - - Wed 17 Nov, 2021 6122.00 - 0.50 - - Tue 16 Nov, 2021 6452.50 - 0.50 - - Mon 15 Nov, 2021 6987.00 - 0.50 - - Fri 12 Nov, 2021 6799.50 - 0.50 - - Thu 11 Nov, 2021 5786.00 - 1.50 - - Wed 10 Nov, 2021 4510.50 - 9.00 - - Tue 09 Nov, 2021 4783.00 - 11.00 - - Mon 08 Nov, 2021 4284.00 - 46.00 - -
SILVERM options price for Strike: 60000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 6002.00 - 24.00 7.69% 14 Wed 17 Nov, 2021 7133.00 0% 29.50 - - Tue 16 Nov, 2021 7133.00 - 11.00 0% - Mon 15 Nov, 2021 6519.50 0% 11.00 -88.24% - Fri 12 Nov, 2021 6519.50 -87.5% 17.50 240% 17 Thu 11 Nov, 2021 6406.50 300% 74.00 -61.54% 0.63 Wed 10 Nov, 2021 6187.50 -33.33% 36.00 8.33% 6.5 Tue 09 Nov, 2021 4834.00 50% 82.50 20% 4 Mon 08 Nov, 2021 5006.00 0% 129.50 100% 5
SILVERM options price for Strike: 59750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 7015.50 - 0.50 - - Wed 17 Nov, 2021 6622.00 - 0.50 - - Tue 16 Nov, 2021 6952.00 - 0.50 - - Mon 15 Nov, 2021 7487.00 - 0.50 - - Fri 12 Nov, 2021 7299.00 - 0.50 - - Thu 11 Nov, 2021 6285.00 - 0.50 - - Wed 10 Nov, 2021 5005.00 - 4.00 - - Tue 09 Nov, 2021 5276.50 - 5.50 - - Mon 08 Nov, 2021 4764.50 - 27.00 - -
SILVERM options price for Strike: 59500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 7265.50 - 0.50 - - Wed 17 Nov, 2021 6872.00 - 0.50 - - Tue 16 Nov, 2021 7202.00 - 0.50 - - Mon 15 Nov, 2021 7736.50 - 0.50 - - Fri 12 Nov, 2021 7549.00 - 0.50 - - Thu 11 Nov, 2021 6534.50 - 0.50 - - Wed 10 Nov, 2021 5253.50 - 3.00 - - Tue 09 Nov, 2021 5524.50 - 4.00 - - Mon 08 Nov, 2021 5007.50 - 20.50 - -
SILVERM options price for Strike: 59250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 7515.50 - 0.50 - - Wed 17 Nov, 2021 7122.00 - 0.50 - - Tue 16 Nov, 2021 7452.00 - 0.50 - - Mon 15 Nov, 2021 7986.50 - 0.50 - - Fri 12 Nov, 2021 7799.00 - 0.50 - - Thu 11 Nov, 2021 6784.00 - 0.50 - - Wed 10 Nov, 2021 5502.50 - 2.00 - - Tue 09 Nov, 2021 5773.00 - 2.50 - - Mon 08 Nov, 2021 5252.00 - 15.50 - -
SILVERM options price for Strike: 59000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 7765.50 - 0.50 - - Wed 17 Nov, 2021 7372.00 - 0.50 - - Tue 16 Nov, 2021 7702.00 - 0.50 - - Mon 15 Nov, 2021 8236.00 - 0.50 - - Fri 12 Nov, 2021 8048.50 - 0.50 - - Thu 11 Nov, 2021 7034.00 - 0.50 - - Wed 10 Nov, 2021 5751.50 - 1.00 - - Tue 09 Nov, 2021 6022.00 - 1.50 - - Mon 08 Nov, 2021 5497.50 - 11.50 - -
SILVERM options price for Strike: 58750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 8015.50 - 0.50 - - Wed 17 Nov, 2021 7621.50 - 0.50 - - Tue 16 Nov, 2021 7952.00 - 0.50 - - Mon 15 Nov, 2021 8486.00 - 0.50 - - Fri 12 Nov, 2021 8298.50 - 0.50 - - Thu 11 Nov, 2021 7283.50 - 0.50 - - Wed 10 Nov, 2021 6000.50 - 0.50 - - Tue 09 Nov, 2021 6271.00 - 1.00 - - Mon 08 Nov, 2021 5744.50 - 8.50 - -
SILVERM options price for Strike: 58500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 8265.50 - 0.50 - - Wed 17 Nov, 2021 7871.50 - 0.50 - - Tue 16 Nov, 2021 8201.50 - 0.50 - - Mon 15 Nov, 2021 8736.00 - 0.50 - - Fri 12 Nov, 2021 8548.00 - 0.50 - - Thu 11 Nov, 2021 7533.00 - 0.50 - - Wed 10 Nov, 2021 6250.00 - 0.50 - - Tue 09 Nov, 2021 6520.50 - 1.00 - - Mon 08 Nov, 2021 5991.50 - 6.00 - -
SILVERM options price for Strike: 58250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 8515.50 - 0.50 - - Wed 17 Nov, 2021 8121.50 - 0.50 - - Tue 16 Nov, 2021 8451.50 - 0.50 - - Mon 15 Nov, 2021 8985.50 - 0.50 - - Fri 12 Nov, 2021 8798.00 - 0.50 - - Thu 11 Nov, 2021 7783.00 - 0.50 - - Wed 10 Nov, 2021 6500.00 - 0.50 - - Tue 09 Nov, 2021 6770.00 - 0.50 - - Mon 08 Nov, 2021 6239.50 - 4.50 - -
SILVERM options price for Strike: 58000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 8765.00 - 0.50 - - Wed 17 Nov, 2021 8371.50 - 0.50 - - Tue 16 Nov, 2021 8701.50 - 0.50 - - Mon 15 Nov, 2021 8538.50 0% 0.50 - - Fri 12 Nov, 2021 8538.50 - 0.50 - - Thu 11 Nov, 2021 8033.00 - 0.50 - - Wed 10 Nov, 2021 6749.50 - 10.00 0% - Tue 09 Nov, 2021 7019.50 - 10.00 0% - Mon 08 Nov, 2021 6488.00 - 5.00 - -
SILVERM options price for Strike: 57750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 9015.00 - 0.50 - - Wed 17 Nov, 2021 8621.50 - 0.50 - - Tue 16 Nov, 2021 8951.50 - 0.50 - - Mon 15 Nov, 2021 9485.50 - 0.50 - - Fri 12 Nov, 2021 9297.50 - 0.50 - - Thu 11 Nov, 2021 8282.50 - 0.50 - - Wed 10 Nov, 2021 6999.00 - 0.50 - - Tue 09 Nov, 2021 7269.00 - 0.50 - - Mon 08 Nov, 2021 6736.50 - 2.00 - -
SILVERM options price for Strike: 57500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 9265.00 - 0.50 - - Wed 17 Nov, 2021 8871.50 - 0.50 - - Tue 16 Nov, 2021 9201.50 - 0.50 - - Mon 15 Nov, 2021 9735.00 - 0.50 - - Fri 12 Nov, 2021 9547.50 - 0.50 - - Thu 11 Nov, 2021 8532.50 - 0.50 - - Wed 10 Nov, 2021 7249.00 - 0.50 - - Tue 09 Nov, 2021 7519.00 - 0.50 - - Mon 08 Nov, 2021 6985.50 - 1.50 - -
SILVERM options price for Strike: 57250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 9515.00 - 0.50 - - Wed 17 Nov, 2021 9121.50 - 0.50 - - Tue 16 Nov, 2021 9451.00 - 0.50 - - Mon 15 Nov, 2021 9985.00 - 0.50 - - Fri 12 Nov, 2021 9797.00 - 0.50 - - Thu 11 Nov, 2021 8782.00 - 0.50 - - Wed 10 Nov, 2021 7498.50 - 0.50 - - Tue 09 Nov, 2021 7768.50 - 0.50 - - Mon 08 Nov, 2021 7235.00 - 1.00 - -
SILVERM options price for Strike: 57000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 9765.00 - 0.50 - - Wed 17 Nov, 2021 9371.00 - 0.50 - - Tue 16 Nov, 2021 9701.00 - 0.50 0% - Mon 15 Nov, 2021 10235.00 - 0.50 - - Fri 12 Nov, 2021 10047.00 - 0.50 - - Thu 11 Nov, 2021 9032.00 - 0.50 - - Wed 10 Nov, 2021 7748.00 - 0.50 - - Tue 09 Nov, 2021 8018.00 - 18.00 0% - Mon 08 Nov, 2021 7484.00 - 18.00 100% -
SILVERM options price for Strike: 56750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 10015.00 - 0.50 - - Wed 17 Nov, 2021 9621.00 - 0.50 - - Tue 16 Nov, 2021 9951.00 - 0.50 - - Mon 15 Nov, 2021 10484.50 - 0.50 - - Fri 12 Nov, 2021 10296.50 - 0.50 - - Thu 11 Nov, 2021 9281.50 - 0.50 - - Wed 10 Nov, 2021 7998.00 - 0.50 - - Tue 09 Nov, 2021 8268.00 - 0.50 - - Mon 08 Nov, 2021 7733.50 - 0.50 - -
SILVERM options price for Strike: 56500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 10265.00 - 0.50 - - Wed 17 Nov, 2021 9871.00 - 0.50 - - Tue 16 Nov, 2021 10201.00 - 0.50 - - Mon 15 Nov, 2021 10734.50 - 0.50 - - Fri 12 Nov, 2021 10546.50 - 0.50 - - Thu 11 Nov, 2021 9531.50 - 0.50 - - Wed 10 Nov, 2021 8247.50 - 0.50 - - Tue 09 Nov, 2021 8517.50 - 0.50 - - Mon 08 Nov, 2021 7983.00 - 0.50 - -
SILVERM options price for Strike: 56250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 10515.00 - 0.50 - - Wed 17 Nov, 2021 10121.00 - 0.50 - - Tue 16 Nov, 2021 10451.00 - 0.50 - - Mon 15 Nov, 2021 10984.50 - 0.50 - - Fri 12 Nov, 2021 10796.50 - 0.50 - - Thu 11 Nov, 2021 9781.00 - 0.50 - - Wed 10 Nov, 2021 8497.50 - 0.50 - - Tue 09 Nov, 2021 8767.50 - 0.50 - - Mon 08 Nov, 2021 8232.50 - 0.50 - -
SILVERM options price for Strike: 56000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 10765.00 - 0.50 - - Wed 17 Nov, 2021 10371.00 - 0.50 - - Tue 16 Nov, 2021 10700.50 - 0.50 - - Mon 15 Nov, 2021 11234.00 - 0.50 - - Fri 12 Nov, 2021 11046.00 - 0.50 - - Thu 11 Nov, 2021 10031.00 - 0.50 - - Wed 10 Nov, 2021 8747.00 - 0.50 - - Tue 09 Nov, 2021 9017.00 - 0.50 - - Mon 08 Nov, 2021 8482.00 - 0.50 - -
SILVERM options price for Strike: 55750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 11015.00 - 0.50 - - Wed 17 Nov, 2021 10621.00 - 0.50 - - Tue 16 Nov, 2021 10950.50 - 0.50 - - Mon 15 Nov, 2021 11484.00 - 0.50 - - Fri 12 Nov, 2021 11296.00 - 0.50 - - Thu 11 Nov, 2021 10280.50 - 0.50 - - Wed 10 Nov, 2021 8997.00 - 0.50 - - Tue 09 Nov, 2021 9267.00 - 0.50 - - Mon 08 Nov, 2021 8732.00 - 0.50 - -
SILVERM options price for Strike: 55500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 11264.50 - 0.50 - - Wed 17 Nov, 2021 10870.50 - 0.50 - - Tue 16 Nov, 2021 11200.50 - 0.50 - - Mon 15 Nov, 2021 11734.00 - 0.50 - - Fri 12 Nov, 2021 11545.50 - 0.50 - - Thu 11 Nov, 2021 10530.50 - 0.50 - - Wed 10 Nov, 2021 9246.50 - 0.50 - - Tue 09 Nov, 2021 9516.50 - 0.50 - - Mon 08 Nov, 2021 8981.50 - 0.50 - -
SILVERM options price for Strike: 55250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 11514.50 - 0.50 - - Wed 17 Nov, 2021 11120.50 - 0.50 - - Tue 16 Nov, 2021 11450.50 - 0.50 - - Mon 15 Nov, 2021 11983.50 - 0.50 - - Fri 12 Nov, 2021 11795.50 - 0.50 - - Thu 11 Nov, 2021 10780.50 - 0.50 - - Wed 10 Nov, 2021 9496.50 - 0.50 - - Tue 09 Nov, 2021 9766.00 - 0.50 - - Mon 08 Nov, 2021 9231.00 - 0.50 - -
SILVERM options price for Strike: 55000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 11764.50 - 0.50 - - Wed 17 Nov, 2021 11370.50 - 0.50 - - Tue 16 Nov, 2021 11700.50 - 0.50 - - Mon 15 Nov, 2021 12233.50 - 0.50 - - Fri 12 Nov, 2021 12045.50 - 0.50 - - Thu 11 Nov, 2021 11030.00 - 0.50 - - Wed 10 Nov, 2021 9746.00 - 0.50 - - Tue 09 Nov, 2021 10016.00 - 0.50 - - Mon 08 Nov, 2021 9480.50 - 0.50 - -
SILVERM options price for Strike: 54750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 12014.50 - 0.50 - - Wed 17 Nov, 2021 11620.50 - 0.50 - - Tue 16 Nov, 2021 11950.00 - 0.50 - - Mon 15 Nov, 2021 12483.00 - 0.50 - - Fri 12 Nov, 2021 12295.00 - 0.50 - - Thu 11 Nov, 2021 11280.00 - 0.50 - - Wed 10 Nov, 2021 9996.00 - 0.50 - - Tue 09 Nov, 2021 10265.50 - 0.50 - - Mon 08 Nov, 2021 9730.50 - 0.50 - -
SILVERM options price for Strike: 54500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 12264.50 - 0.50 - - Wed 17 Nov, 2021 11870.50 - 0.50 - - Tue 16 Nov, 2021 12200.00 - 0.50 - - Mon 15 Nov, 2021 12733.00 - 0.50 - - Fri 12 Nov, 2021 12545.00 - 0.50 - - Thu 11 Nov, 2021 11529.50 - 0.50 - - Wed 10 Nov, 2021 10245.50 - 0.50 - - Tue 09 Nov, 2021 10515.50 - 0.50 - - Mon 08 Nov, 2021 9980.00 - 0.50 - -
SILVERM options price for Strike: 54250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 12514.50 - 0.50 - - Wed 17 Nov, 2021 12120.50 - 0.50 - - Tue 16 Nov, 2021 12450.00 - 0.50 - - Mon 15 Nov, 2021 12983.00 - 0.50 - - Fri 12 Nov, 2021 12794.50 - 0.50 - - Thu 11 Nov, 2021 11779.50 - 0.50 - - Wed 10 Nov, 2021 10495.50 - 0.50 - - Tue 09 Nov, 2021 10765.00 - 0.50 - - Mon 08 Nov, 2021 10229.50 - 0.50 - -
SILVERM options price for Strike: 54000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 12764.50 - 0.50 - - Wed 17 Nov, 2021 12370.50 - 0.50 - - Tue 16 Nov, 2021 12700.00 - 0.50 - - Mon 15 Nov, 2021 13232.50 - 0.50 - - Fri 12 Nov, 2021 13044.50 - 0.50 - - Thu 11 Nov, 2021 12029.00 - 0.50 - - Wed 10 Nov, 2021 10745.00 - 0.50 - - Tue 09 Nov, 2021 11015.00 - 0.50 - - Mon 08 Nov, 2021 10479.00 - 0.50 - -
SILVERM options price for Strike: 53750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 13014.50 - 0.50 - - Wed 17 Nov, 2021 12620.00 - 0.50 - - Tue 16 Nov, 2021 12950.00 - 0.50 - - Mon 15 Nov, 2021 13482.50 - 0.50 - - Fri 12 Nov, 2021 13294.50 - 0.50 - - Thu 11 Nov, 2021 12279.00 - 0.50 - - Wed 10 Nov, 2021 10995.00 - 0.50 - - Tue 09 Nov, 2021 11264.50 - 0.50 - - Mon 08 Nov, 2021 10729.00 - 0.50 - -
SILVERM options price for Strike: 53500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 13264.50 - 0.50 - - Wed 17 Nov, 2021 12870.00 - 0.50 - - Tue 16 Nov, 2021 13199.50 - 0.50 - - Mon 15 Nov, 2021 13732.50 - 0.50 - - Fri 12 Nov, 2021 13544.00 - 0.50 - - Thu 11 Nov, 2021 12528.50 - 0.50 - - Wed 10 Nov, 2021 11244.50 - 0.50 - - Tue 09 Nov, 2021 11514.50 - 0.50 - - Mon 08 Nov, 2021 10978.50 - 0.50 - -
SILVERM options price for Strike: 53250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 13514.50 - 0.50 - - Wed 17 Nov, 2021 13120.00 - 0.50 - - Tue 16 Nov, 2021 13449.50 - 0.50 - - Mon 15 Nov, 2021 13982.00 - 0.50 - - Fri 12 Nov, 2021 13794.00 - 0.50 - - Thu 11 Nov, 2021 12778.50 - 0.50 - - Wed 10 Nov, 2021 11494.50 - 0.50 - - Tue 09 Nov, 2021 11764.00 - 0.50 - - Mon 08 Nov, 2021 11228.00 - 0.50 - -
SILVERM options price for Strike: 53000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 13764.00 - 0.50 - - Wed 17 Nov, 2021 13370.00 - 0.50 - - Tue 16 Nov, 2021 13699.50 - 0.50 - - Mon 15 Nov, 2021 14232.00 - 0.50 - - Fri 12 Nov, 2021 14043.50 - 0.50 - - Thu 11 Nov, 2021 13028.00 - 0.50 - - Wed 10 Nov, 2021 11744.00 - 0.50 - - Tue 09 Nov, 2021 12013.50 - 0.50 - - Mon 08 Nov, 2021 11478.00 - 0.50 - -
SILVERM options price for Strike: 52750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 14014.00 - 0.50 - - Wed 17 Nov, 2021 13620.00 - 0.50 - - Tue 16 Nov, 2021 13949.50 - 0.50 - - Mon 15 Nov, 2021 14482.00 - 0.50 - - Fri 12 Nov, 2021 14293.50 - 0.50 - - Thu 11 Nov, 2021 13278.00 - 0.50 - - Wed 10 Nov, 2021 11994.00 - 0.50 - - Tue 09 Nov, 2021 12263.50 - 0.50 - - Mon 08 Nov, 2021 11727.50 - 0.50 - -
SILVERM options price for Strike: 52500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Nov, 2021 14264.00 - 0.50 - - Wed 17 Nov, 2021 13870.00 - 0.50 - - Tue 16 Nov, 2021 14199.50 - 0.50 - - Mon 15 Nov, 2021 14731.50 - 0.50 - - Fri 12 Nov, 2021 14543.50 - 0.50 - - Thu 11 Nov, 2021 13528.00 - 0.50 - - Wed 10 Nov, 2021 12243.50 - 0.50 - - Tue 09 Nov, 2021 12513.00 - 0.50 - - Mon 08 Nov, 2021 11977.00 - 0.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)