NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 21 Nov, 2022. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 20 Aug, 2025 19 Nov, 2025
SILVERM SPOT Price: 100627.00 as on 14 Mar, 2025
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 102516.33 Target up: 101571.67 Target up: 101178.5 Target up: 100785.33 Target down: 99840.67 Target down: 99447.5 Target down: 99054.33
Show prices and volumes
Date Close Open High Low Volume 14 Fri Mar 2025 100627.00 101681.00 101730.00 99999.00 0.02 M 13 Thu Mar 2025 100449.00 99449.00 101230.00 98640.00 0.04 M 12 Wed Mar 2025 99355.00 98344.00 99433.00 98199.00 0.03 M 11 Tue Mar 2025 98095.00 96750.00 98550.00 96558.00 0.03 M 10 Mon Mar 2025 96527.00 97302.00 98060.00 96413.00 0.03 M 07 Fri Mar 2025 97172.00 97852.00 98252.00 96701.00 0.04 M 06 Thu Mar 2025 98052.00 97776.00 98250.00 97263.00 0.03 M 05 Wed Mar 2025 97491.00 96500.00 97780.00 96396.00 0.04 M
Maximum CALL writing has been for strikes: 62000 61000 63000 These will serve as resistance
Maximum PUT writing has been for strikes: 60000 61000 58000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 53000 64000 63000 62000
Put to Call Ratio (PCR) has decreased for strikes: 56000 55000 59000 61000
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 80500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 19356.00 - - Fri 18 Nov, 2022 0.50 - 19229.50 - - Thu 17 Nov, 2022 0.50 - 18322.00 - - Wed 16 Nov, 2022 0.50 - 18627.50 - - Tue 15 Nov, 2022 0.50 - 17938.00 - - Mon 14 Nov, 2022 0.50 - 18669.00 - - Fri 11 Nov, 2022 0.50 - 18357.50 - - Thu 10 Nov, 2022 0.50 - 18688.50 - - Wed 09 Nov, 2022 0.50 - 18323.50 - -
SILVERM options price for Strike: 80250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 19106.00 - - Fri 18 Nov, 2022 0.50 - 18979.50 - - Thu 17 Nov, 2022 0.50 - 18072.00 - - Wed 16 Nov, 2022 0.50 - 18377.50 - - Tue 15 Nov, 2022 0.50 - 17688.50 - - Mon 14 Nov, 2022 0.50 - 18419.50 - - Fri 11 Nov, 2022 0.50 - 18108.00 - - Thu 10 Nov, 2022 0.50 - 18439.00 - - Wed 09 Nov, 2022 0.50 - 18074.00 - -
SILVERM options price for Strike: 80000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 18856.00 - - Fri 18 Nov, 2022 0.50 - 18730.00 - - Thu 17 Nov, 2022 0.50 - 17822.50 - - Wed 16 Nov, 2022 0.50 - 18128.00 - - Tue 15 Nov, 2022 0.50 - 17438.50 - - Mon 14 Nov, 2022 0.50 - 18170.00 - - Fri 11 Nov, 2022 0.50 - 17858.50 - - Thu 10 Nov, 2022 0.50 - 18190.00 - - Wed 09 Nov, 2022 0.50 - 17824.50 - -
SILVERM options price for Strike: 79750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 18606.00 - - Fri 18 Nov, 2022 0.50 - 18480.00 - - Thu 17 Nov, 2022 0.50 - 17572.50 - - Wed 16 Nov, 2022 0.50 - 17878.00 - - Tue 15 Nov, 2022 0.50 - 17189.00 - - Mon 14 Nov, 2022 0.50 - 17920.50 - - Fri 11 Nov, 2022 0.50 - 17609.00 - - Thu 10 Nov, 2022 0.50 - 17940.50 - - Wed 09 Nov, 2022 0.50 - 17575.00 - -
SILVERM options price for Strike: 79500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 18356.50 - - Fri 18 Nov, 2022 0.50 - 18230.00 - - Thu 17 Nov, 2022 0.50 - 17323.00 - - Wed 16 Nov, 2022 0.50 - 17628.50 - - Tue 15 Nov, 2022 0.50 - 16939.00 - - Mon 14 Nov, 2022 0.50 - 17671.00 - - Fri 11 Nov, 2022 0.50 - 17359.50 - - Thu 10 Nov, 2022 0.50 - 17691.00 - - Wed 09 Nov, 2022 0.50 - 17325.50 - -
SILVERM options price for Strike: 79250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 18106.50 - - Fri 18 Nov, 2022 0.50 - 17980.50 - - Thu 17 Nov, 2022 0.50 - 17073.00 - - Wed 16 Nov, 2022 0.50 - 17378.50 - - Tue 15 Nov, 2022 0.50 - 16689.50 - - Mon 14 Nov, 2022 0.50 - 17421.50 - - Fri 11 Nov, 2022 0.50 - 17110.00 - - Thu 10 Nov, 2022 0.50 - 17441.50 - - Wed 09 Nov, 2022 0.50 - 17076.50 - -
SILVERM options price for Strike: 79000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 17856.50 - - Fri 18 Nov, 2022 0.50 - 17730.50 - - Thu 17 Nov, 2022 0.50 - 16823.00 - - Wed 16 Nov, 2022 0.50 - 17129.00 - - Tue 15 Nov, 2022 0.50 - 16440.00 - - Mon 14 Nov, 2022 0.50 - 17172.00 - - Fri 11 Nov, 2022 0.50 - 16860.50 - - Thu 10 Nov, 2022 0.50 - 17192.00 - - Wed 09 Nov, 2022 0.50 - 16827.00 - -
SILVERM options price for Strike: 78750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 17606.50 - - Fri 18 Nov, 2022 0.50 - 17480.50 - - Thu 17 Nov, 2022 0.50 - 16573.50 - - Wed 16 Nov, 2022 0.50 - 16879.00 - - Tue 15 Nov, 2022 0.50 - 16190.00 - - Mon 14 Nov, 2022 0.50 - 16922.50 - - Fri 11 Nov, 2022 0.50 - 16611.00 - - Thu 10 Nov, 2022 0.50 - 16942.50 - - Wed 09 Nov, 2022 0.50 - 16577.50 - -
SILVERM options price for Strike: 78500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 17357.00 - - Fri 18 Nov, 2022 0.50 - 17231.00 - - Thu 17 Nov, 2022 0.50 - 16323.50 - - Wed 16 Nov, 2022 0.50 - 16629.50 - - Tue 15 Nov, 2022 0.50 - 15940.50 - - Mon 14 Nov, 2022 0.50 - 16672.50 - - Fri 11 Nov, 2022 0.50 - 16361.50 - - Thu 10 Nov, 2022 0.50 - 16693.00 - - Wed 09 Nov, 2022 0.50 - 16328.00 - -
SILVERM options price for Strike: 78250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 17107.00 - - Fri 18 Nov, 2022 0.50 - 16981.00 - - Thu 17 Nov, 2022 0.50 - 16074.00 - - Wed 16 Nov, 2022 0.50 - 16380.00 - - Tue 15 Nov, 2022 0.50 - 15690.50 - - Mon 14 Nov, 2022 0.50 - 16423.00 - - Fri 11 Nov, 2022 0.50 - 16112.00 - - Thu 10 Nov, 2022 0.50 - 16443.50 - - Wed 09 Nov, 2022 0.50 - 16078.50 - -
SILVERM options price for Strike: 78000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 16857.00 - - Fri 18 Nov, 2022 0.50 - 16731.50 - - Thu 17 Nov, 2022 0.50 - 15824.00 - - Wed 16 Nov, 2022 0.50 - 16130.00 - - Tue 15 Nov, 2022 0.50 - 15441.00 - - Mon 14 Nov, 2022 0.50 - 16173.50 - - Fri 11 Nov, 2022 0.50 - 15862.50 - - Thu 10 Nov, 2022 0.50 - 16194.00 - - Wed 09 Nov, 2022 0.50 - 15829.00 - -
SILVERM options price for Strike: 77750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 16607.50 - - Fri 18 Nov, 2022 0.50 - 16481.50 - - Thu 17 Nov, 2022 0.50 - 15574.50 - - Wed 16 Nov, 2022 0.50 - 15880.50 - - Tue 15 Nov, 2022 0.50 - 15191.50 - - Mon 14 Nov, 2022 0.50 - 15924.00 - - Fri 11 Nov, 2022 0.50 - 15613.00 - - Thu 10 Nov, 2022 0.50 - 15944.50 - - Wed 09 Nov, 2022 0.50 - 15579.50 - -
SILVERM options price for Strike: 77500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 16357.50 - - Fri 18 Nov, 2022 0.50 - 16231.50 - - Thu 17 Nov, 2022 0.50 - 15324.50 - - Wed 16 Nov, 2022 0.50 - 15630.50 - - Tue 15 Nov, 2022 0.50 - 14941.50 - - Mon 14 Nov, 2022 0.50 - 15674.50 - - Fri 11 Nov, 2022 0.50 - 15363.50 - - Thu 10 Nov, 2022 0.50 - 15695.00 - - Wed 09 Nov, 2022 0.50 - 15330.00 - -
SILVERM options price for Strike: 77250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 16107.50 - - Fri 18 Nov, 2022 0.50 - 15982.00 - - Thu 17 Nov, 2022 0.50 - 15075.00 - - Wed 16 Nov, 2022 0.50 - 15381.00 - - Tue 15 Nov, 2022 0.50 - 14692.00 - - Mon 14 Nov, 2022 0.50 - 15425.00 - - Fri 11 Nov, 2022 0.50 - 15114.00 - - Thu 10 Nov, 2022 0.50 - 15445.50 - - Wed 09 Nov, 2022 0.50 - 15081.00 - -
SILVERM options price for Strike: 77000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 15857.50 - - Fri 18 Nov, 2022 0.50 - 15732.00 - - Thu 17 Nov, 2022 0.50 - 14825.00 - - Wed 16 Nov, 2022 0.50 - 15131.00 - - Tue 15 Nov, 2022 0.50 - 14442.50 - - Mon 14 Nov, 2022 0.50 - 15175.50 - - Fri 11 Nov, 2022 0.50 - 14864.50 - - Thu 10 Nov, 2022 0.50 - 15196.00 - - Wed 09 Nov, 2022 0.50 - 14831.50 - -
SILVERM options price for Strike: 76750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 15608.00 - - Fri 18 Nov, 2022 0.50 - 15482.00 - - Thu 17 Nov, 2022 0.50 - 14575.00 - - Wed 16 Nov, 2022 0.50 - 14881.50 - - Tue 15 Nov, 2022 0.50 - 14192.50 - - Mon 14 Nov, 2022 0.50 - 14926.00 - - Fri 11 Nov, 2022 0.50 - 14615.00 - - Thu 10 Nov, 2022 0.50 - 14946.50 - - Wed 09 Nov, 2022 0.50 - 14582.00 - -
SILVERM options price for Strike: 76500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 15358.00 - - Fri 18 Nov, 2022 0.50 - 15232.50 - - Thu 17 Nov, 2022 0.50 - 14325.50 - - Wed 16 Nov, 2022 0.50 - 14631.50 - - Tue 15 Nov, 2022 0.50 - 13943.00 - - Mon 14 Nov, 2022 0.50 - 14676.00 - - Fri 11 Nov, 2022 0.50 - 14365.50 - - Thu 10 Nov, 2022 0.50 - 14697.00 - - Wed 09 Nov, 2022 0.50 - 14332.50 - -
SILVERM options price for Strike: 76250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 15108.00 - - Fri 18 Nov, 2022 0.50 - 14982.50 - - Thu 17 Nov, 2022 0.50 - 14075.50 - - Wed 16 Nov, 2022 0.50 - 14382.00 - - Tue 15 Nov, 2022 0.50 - 13693.00 - - Mon 14 Nov, 2022 0.50 - 14426.50 - - Fri 11 Nov, 2022 0.50 - 14116.00 - - Thu 10 Nov, 2022 0.50 - 14447.50 - - Wed 09 Nov, 2022 0.50 - 14083.00 - -
SILVERM options price for Strike: 76000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 14858.00 - - Fri 18 Nov, 2022 0.50 - 14732.50 - - Thu 17 Nov, 2022 0.50 - 13826.00 - - Wed 16 Nov, 2022 0.50 - 14132.00 - - Tue 15 Nov, 2022 0.50 - 13443.50 - - Mon 14 Nov, 2022 0.50 - 14177.00 - - Fri 11 Nov, 2022 0.50 - 13866.50 - - Thu 10 Nov, 2022 0.50 - 14198.00 - - Wed 09 Nov, 2022 0.50 - 13833.50 - -
SILVERM options price for Strike: 75750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 14608.50 - - Fri 18 Nov, 2022 0.50 - 14483.00 - - Thu 17 Nov, 2022 0.50 - 13576.00 - - Wed 16 Nov, 2022 0.50 - 13882.50 - - Tue 15 Nov, 2022 0.50 - 13194.00 - - Mon 14 Nov, 2022 0.50 - 13927.50 - - Fri 11 Nov, 2022 0.50 - 13617.00 - - Thu 10 Nov, 2022 0.50 - 13948.50 - - Wed 09 Nov, 2022 0.50 - 13584.00 - -
SILVERM options price for Strike: 75500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 14358.50 - - Fri 18 Nov, 2022 0.50 - 14233.00 - - Thu 17 Nov, 2022 0.50 - 13326.50 - - Wed 16 Nov, 2022 0.50 - 13632.50 - - Tue 15 Nov, 2022 0.50 - 12944.00 - - Mon 14 Nov, 2022 0.50 - 13678.00 - - Fri 11 Nov, 2022 0.50 - 13367.00 - - Thu 10 Nov, 2022 0.50 - 13699.00 - - Wed 09 Nov, 2022 0.50 - 13335.00 - -
SILVERM options price for Strike: 75250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 14108.50 - - Fri 18 Nov, 2022 0.50 - 13983.00 - - Thu 17 Nov, 2022 0.50 - 13076.50 - - Wed 16 Nov, 2022 0.50 - 13383.00 - - Tue 15 Nov, 2022 0.50 - 12694.50 - - Mon 14 Nov, 2022 0.50 - 13428.50 - - Fri 11 Nov, 2022 0.50 - 13117.50 - - Thu 10 Nov, 2022 0.50 - 13449.50 - - Wed 09 Nov, 2022 0.50 - 13085.50 - -
SILVERM options price for Strike: 75000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 13858.50 - - Fri 18 Nov, 2022 0.50 - 13733.50 - - Thu 17 Nov, 2022 0.50 - 12827.00 - - Wed 16 Nov, 2022 0.50 - 13133.00 - - Tue 15 Nov, 2022 0.50 - 12444.50 - - Mon 14 Nov, 2022 0.50 - 13179.00 - - Fri 11 Nov, 2022 0.50 - 12868.00 - - Thu 10 Nov, 2022 0.50 - 13200.50 - - Wed 09 Nov, 2022 0.50 - 12836.00 - -
SILVERM options price for Strike: 74750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 13609.00 - - Fri 18 Nov, 2022 0.50 - 13483.50 - - Thu 17 Nov, 2022 0.50 - 12577.00 - - Wed 16 Nov, 2022 0.50 - 12883.50 - - Tue 15 Nov, 2022 0.50 - 12195.00 - - Mon 14 Nov, 2022 0.50 - 12929.50 - - Fri 11 Nov, 2022 0.50 - 12618.50 - - Thu 10 Nov, 2022 0.50 - 12951.00 - - Wed 09 Nov, 2022 0.50 - 12586.50 - -
SILVERM options price for Strike: 74500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 13359.00 - - Fri 18 Nov, 2022 0.50 - 13233.50 - - Thu 17 Nov, 2022 0.50 - 12327.00 - - Wed 16 Nov, 2022 0.50 - 12633.50 - - Tue 15 Nov, 2022 0.50 - 11945.50 - - Mon 14 Nov, 2022 0.50 - 12680.00 - - Fri 11 Nov, 2022 0.50 - 12369.00 - - Thu 10 Nov, 2022 0.50 - 12701.50 - - Wed 09 Nov, 2022 0.50 - 12337.00 - -
SILVERM options price for Strike: 74250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 13109.00 - - Fri 18 Nov, 2022 0.50 - 12984.00 - - Thu 17 Nov, 2022 0.50 - 12077.50 - - Wed 16 Nov, 2022 0.50 - 12384.00 - - Tue 15 Nov, 2022 0.50 - 11695.50 - - Mon 14 Nov, 2022 0.50 - 12430.00 - - Fri 11 Nov, 2022 0.50 - 12119.50 - - Thu 10 Nov, 2022 0.50 - 12452.00 - - Wed 09 Nov, 2022 0.50 - 12087.50 - -
SILVERM options price for Strike: 74000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 12859.00 - - Fri 18 Nov, 2022 0.50 - 12734.00 - - Thu 17 Nov, 2022 0.50 - 11827.50 - - Wed 16 Nov, 2022 0.50 - 12134.00 - - Tue 15 Nov, 2022 0.50 - 11446.00 - - Mon 14 Nov, 2022 0.50 - 12180.50 - - Fri 11 Nov, 2022 0.50 - 11870.00 - - Thu 10 Nov, 2022 0.50 - 12202.50 - - Wed 09 Nov, 2022 0.50 - 11838.50 - -
SILVERM options price for Strike: 73750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 12609.50 - - Fri 18 Nov, 2022 0.50 - 12484.00 - - Thu 17 Nov, 2022 0.50 - 11578.00 - - Wed 16 Nov, 2022 0.50 - 11884.50 - - Tue 15 Nov, 2022 0.50 - 11196.50 - - Mon 14 Nov, 2022 0.50 - 11931.00 - - Fri 11 Nov, 2022 0.50 - 11620.50 - - Thu 10 Nov, 2022 0.50 - 11953.00 - - Wed 09 Nov, 2022 0.50 - 11589.00 - -
SILVERM options price for Strike: 73500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 12359.50 - - Fri 18 Nov, 2022 0.50 - 12234.50 - - Thu 17 Nov, 2022 0.50 - 11328.00 - - Wed 16 Nov, 2022 0.50 - 11635.00 - - Tue 15 Nov, 2022 0.50 - 10946.50 - - Mon 14 Nov, 2022 0.50 - 11681.50 - - Fri 11 Nov, 2022 0.50 - 11371.00 - - Thu 10 Nov, 2022 0.50 - 11703.50 - - Wed 09 Nov, 2022 0.50 - 11339.50 - -
SILVERM options price for Strike: 73250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 12109.50 - - Fri 18 Nov, 2022 0.50 - 11984.50 - - Thu 17 Nov, 2022 0.50 - 11078.50 - - Wed 16 Nov, 2022 0.50 - 11385.00 - - Tue 15 Nov, 2022 0.50 - 10697.00 - - Mon 14 Nov, 2022 0.50 - 11432.00 - - Fri 11 Nov, 2022 0.50 - 11121.50 - - Thu 10 Nov, 2022 0.50 - 11454.00 - - Wed 09 Nov, 2022 0.50 - 11090.00 - -
SILVERM options price for Strike: 73000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 11860.00 - - Fri 18 Nov, 2022 0.50 - 11735.00 - - Thu 17 Nov, 2022 0.50 - 10828.50 - - Wed 16 Nov, 2022 0.50 - 11135.50 - - Tue 15 Nov, 2022 0.50 - 10447.00 - - Mon 14 Nov, 2022 0.50 - 11182.50 - - Fri 11 Nov, 2022 0.50 - 10872.00 - - Thu 10 Nov, 2022 0.50 - 11204.50 - - Wed 09 Nov, 2022 0.50 - 10841.00 - -
SILVERM options price for Strike: 72750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 11610.00 - - Fri 18 Nov, 2022 0.50 - 11485.00 - - Thu 17 Nov, 2022 0.50 - 10578.50 - - Wed 16 Nov, 2022 0.50 - 10885.50 - - Tue 15 Nov, 2022 0.50 - 10197.50 - - Mon 14 Nov, 2022 0.50 - 10933.00 - - Fri 11 Nov, 2022 0.50 - 10622.50 - - Thu 10 Nov, 2022 0.50 - 10955.00 - - Wed 09 Nov, 2022 0.50 - 10591.50 - -
SILVERM options price for Strike: 72500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 11360.00 - - Fri 18 Nov, 2022 0.50 - 11235.00 - - Thu 17 Nov, 2022 0.50 - 10329.00 - - Wed 16 Nov, 2022 0.50 - 10636.00 - - Tue 15 Nov, 2022 0.50 - 9948.00 - - Mon 14 Nov, 2022 0.50 - 10683.50 - - Fri 11 Nov, 2022 0.50 - 10373.00 - - Thu 10 Nov, 2022 0.50 - 10705.50 - - Wed 09 Nov, 2022 0.50 - 10342.00 - -
SILVERM options price for Strike: 72250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 11110.00 - - Fri 18 Nov, 2022 0.50 - 10985.50 - - Thu 17 Nov, 2022 0.50 - 10079.00 - - Wed 16 Nov, 2022 0.50 - 10386.00 - - Tue 15 Nov, 2022 0.50 - 9698.00 - - Mon 14 Nov, 2022 0.50 - 10433.50 - - Fri 11 Nov, 2022 0.50 - 10123.50 - - Thu 10 Nov, 2022 0.50 - 10456.00 - - Wed 09 Nov, 2022 1.00 - 10093.00 - -
SILVERM options price for Strike: 72000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 10860.50 - - Fri 18 Nov, 2022 0.50 - 10735.50 - - Thu 17 Nov, 2022 0.50 - 9829.50 - - Wed 16 Nov, 2022 0.50 - 10136.50 - - Tue 15 Nov, 2022 0.50 - 9448.50 - - Mon 14 Nov, 2022 0.50 - 10184.00 - - Fri 11 Nov, 2022 0.50 - 9874.00 - - Thu 10 Nov, 2022 0.50 - 10207.00 - - Wed 09 Nov, 2022 1.00 - 9844.00 - -
SILVERM options price for Strike: 71750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 10610.50 - - Fri 18 Nov, 2022 0.50 - 10485.50 - - Thu 17 Nov, 2022 0.50 - 9579.50 - - Wed 16 Nov, 2022 0.50 - 9886.50 - - Tue 15 Nov, 2022 0.50 - 9198.50 - - Mon 14 Nov, 2022 0.50 - 9934.50 - - Fri 11 Nov, 2022 0.50 - 9624.50 - - Thu 10 Nov, 2022 0.50 - 9957.50 - - Wed 09 Nov, 2022 1.50 - 9594.50 - -
SILVERM options price for Strike: 71500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 10360.50 - - Fri 18 Nov, 2022 0.50 - 10236.00 - - Thu 17 Nov, 2022 0.50 - 9330.00 - - Wed 16 Nov, 2022 0.50 - 9637.00 - - Tue 15 Nov, 2022 0.50 - 8949.00 - - Mon 14 Nov, 2022 0.50 - 9685.00 - - Fri 11 Nov, 2022 0.50 - 9375.50 - - Thu 10 Nov, 2022 0.50 - 9708.00 - - Wed 09 Nov, 2022 2.00 - 9345.50 - -
SILVERM options price for Strike: 71250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 10110.50 - - Fri 18 Nov, 2022 0.50 - 9986.00 - - Thu 17 Nov, 2022 0.50 - 9080.00 - - Wed 16 Nov, 2022 0.50 - 9387.00 - - Tue 15 Nov, 2022 0.50 - 8699.50 - - Mon 14 Nov, 2022 0.50 - 9435.50 - - Fri 11 Nov, 2022 0.50 - 9126.00 - - Thu 10 Nov, 2022 0.50 - 9459.00 - - Wed 09 Nov, 2022 2.50 - 9097.00 - -
SILVERM options price for Strike: 71000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 9861.00 - - Fri 18 Nov, 2022 0.50 - 9736.00 - - Thu 17 Nov, 2022 0.50 - 8830.50 - - Wed 16 Nov, 2022 0.50 - 9137.50 - - Tue 15 Nov, 2022 0.50 - 8449.50 - - Mon 14 Nov, 2022 0.50 - 9186.00 - - Fri 11 Nov, 2022 0.50 - 8876.50 - - Thu 10 Nov, 2022 1.00 - 9209.50 - - Wed 09 Nov, 2022 3.00 - 8848.00 - -
SILVERM options price for Strike: 70750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 9611.00 - - Fri 18 Nov, 2022 0.50 - 9486.50 - - Thu 17 Nov, 2022 0.50 - 8580.50 - - Wed 16 Nov, 2022 0.50 - 8887.50 - - Tue 15 Nov, 2022 0.50 - 8200.00 - - Mon 14 Nov, 2022 0.50 - 8936.50 - - Fri 11 Nov, 2022 1.00 - 8627.00 - - Thu 10 Nov, 2022 1.50 - 8960.50 - - Wed 09 Nov, 2022 4.00 - 8599.50 - -
SILVERM options price for Strike: 70500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 9361.00 - - Fri 18 Nov, 2022 0.50 - 9236.50 - - Thu 17 Nov, 2022 0.50 - 8330.50 - - Wed 16 Nov, 2022 0.50 - 8638.00 - - Tue 15 Nov, 2022 0.50 - 7950.50 - - Mon 14 Nov, 2022 0.50 - 8687.00 - - Fri 11 Nov, 2022 1.00 - 8378.00 - - Thu 10 Nov, 2022 1.50 - 8711.50 - - Wed 09 Nov, 2022 5.00 - 8351.00 - -
SILVERM options price for Strike: 70250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 9111.00 - - Fri 18 Nov, 2022 0.50 - 8986.50 - - Thu 17 Nov, 2022 0.50 - 8081.00 - - Wed 16 Nov, 2022 0.50 - 8388.00 - - Tue 15 Nov, 2022 0.50 - 7700.50 - - Mon 14 Nov, 2022 0.50 - 8437.50 - - Fri 11 Nov, 2022 1.50 - 8129.00 - - Thu 10 Nov, 2022 2.00 - 8462.50 - - Wed 09 Nov, 2022 6.00 - 8102.50 - -
SILVERM options price for Strike: 70000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 8861.50 - - Fri 18 Nov, 2022 0.50 - 8737.00 - - Thu 17 Nov, 2022 0.50 - 7831.00 - - Wed 16 Nov, 2022 0.50 - 8138.50 - - Tue 15 Nov, 2022 0.50 - 7451.00 - - Mon 14 Nov, 2022 0.50 - 8188.00 - - Fri 11 Nov, 2022 2.00 - 7880.00 - - Thu 10 Nov, 2022 3.00 - 8213.50 - - Wed 09 Nov, 2022 7.50 - 7855.00 - -
SILVERM options price for Strike: 69750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 8611.50 - - Fri 18 Nov, 2022 0.50 - 8487.00 - - Thu 17 Nov, 2022 0.50 - 7581.50 - - Wed 16 Nov, 2022 0.50 - 7888.50 - - Tue 15 Nov, 2022 0.50 - 7201.50 - - Mon 14 Nov, 2022 1.00 - 7939.00 - - Fri 11 Nov, 2022 2.50 - 7631.00 - - Thu 10 Nov, 2022 3.50 - 7965.00 - - Wed 09 Nov, 2022 9.50 - 7607.50 - -
SILVERM options price for Strike: 69500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 8361.50 - - Fri 18 Nov, 2022 0.50 - 8237.00 - - Thu 17 Nov, 2022 0.50 - 7331.50 - - Wed 16 Nov, 2022 0.50 - 7639.00 - - Tue 15 Nov, 2022 0.50 - 6952.00 - - Mon 14 Nov, 2022 1.00 - 7689.50 - - Fri 11 Nov, 2022 3.50 - 7382.50 - - Thu 10 Nov, 2022 4.50 - 7716.50 - - Wed 09 Nov, 2022 12.00 - 7360.00 - -
SILVERM options price for Strike: 69250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 8111.50 - - Fri 18 Nov, 2022 0.50 - 7987.50 - - Thu 17 Nov, 2022 0.50 - 7082.00 - - Wed 16 Nov, 2022 0.50 - 7389.50 - - Tue 15 Nov, 2022 0.50 - 6702.50 - - Mon 14 Nov, 2022 1.50 - 7440.50 - - Fri 11 Nov, 2022 4.50 - 7134.00 - - Thu 10 Nov, 2022 6.00 - 7468.00 - - Wed 09 Nov, 2022 14.50 - 7113.50 - -
SILVERM options price for Strike: 69000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 7862.00 - - Fri 18 Nov, 2022 0.50 - 7737.50 - - Thu 17 Nov, 2022 0.50 - 6832.00 - - Wed 16 Nov, 2022 0.50 - 7139.50 - - Tue 15 Nov, 2022 1.00 - 6453.00 - - Mon 14 Nov, 2022 2.00 - 7191.50 - - Fri 11 Nov, 2022 6.00 - 6886.00 - - Thu 10 Nov, 2022 7.50 - 7220.50 - - Wed 09 Nov, 2022 18.00 - 6867.50 - -
SILVERM options price for Strike: 68750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 7612.00 - - Fri 18 Nov, 2022 0.50 - 7488.00 - - Thu 17 Nov, 2022 0.50 - 6582.50 - - Wed 16 Nov, 2022 0.50 - 6890.00 - - Tue 15 Nov, 2022 1.00 - 6203.50 - - Mon 14 Nov, 2022 2.50 - 6942.50 - - Fri 11 Nov, 2022 8.00 - 6638.00 - - Thu 10 Nov, 2022 9.50 - 6973.00 - - Wed 09 Nov, 2022 22.00 - 6622.00 - -
SILVERM options price for Strike: 68500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 7362.00 - - Fri 18 Nov, 2022 0.50 - 7238.00 - - Thu 17 Nov, 2022 0.50 - 6332.50 - - Wed 16 Nov, 2022 0.50 - 6640.00 - - Tue 15 Nov, 2022 1.50 - 5954.50 - - Mon 14 Nov, 2022 3.50 - 6694.00 - - Fri 11 Nov, 2022 10.00 - 6390.50 - - Thu 10 Nov, 2022 12.00 - 6726.00 - - Wed 09 Nov, 2022 27.00 - 6377.50 - -
SILVERM options price for Strike: 68250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 7112.50 - - Fri 18 Nov, 2022 0.50 - 6988.00 - - Thu 17 Nov, 2022 0.50 - 6083.00 - - Wed 16 Nov, 2022 0.50 - 6390.50 - - Tue 15 Nov, 2022 2.50 - 5705.50 - - Mon 14 Nov, 2022 5.00 - 6445.50 - - Fri 11 Nov, 2022 13.00 - 6144.00 - - Thu 10 Nov, 2022 15.00 - 6479.50 - - Wed 09 Nov, 2022 33.00 - 6134.00 - -
SILVERM options price for Strike: 68000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 6862.50 - - Fri 18 Nov, 2022 0.50 - 6738.50 - - Thu 17 Nov, 2022 0.50 - 5833.00 - - Wed 16 Nov, 2022 0.50 - 6141.00 - - Tue 15 Nov, 2022 3.50 - 5457.00 - - Mon 14 Nov, 2022 6.50 - 6197.50 - - Fri 11 Nov, 2022 16.50 - 5898.00 - - Thu 10 Nov, 2022 18.50 - 6233.50 - - Wed 09 Nov, 2022 40.00 - 5891.50 - -
SILVERM options price for Strike: 67750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 6612.50 - - Fri 18 Nov, 2022 0.50 - 6488.50 - - Thu 17 Nov, 2022 0.50 - 5583.50 - - Wed 16 Nov, 2022 0.50 - 5891.50 - - Tue 15 Nov, 2022 5.00 - 5208.50 - - Mon 14 Nov, 2022 8.50 - 5950.00 - - Fri 11 Nov, 2022 20.50 - 5653.00 - - Thu 10 Nov, 2022 23.50 - 5989.00 - - Wed 09 Nov, 2022 48.00 - 5650.50 - -
SILVERM options price for Strike: 67500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 6362.50 - - Fri 18 Nov, 2022 0.50 - 6238.50 - - Thu 17 Nov, 2022 0.50 - 5334.00 - - Wed 16 Nov, 2022 1.00 - 5642.00 - - Tue 15 Nov, 2022 7.00 - 4961.00 - - Mon 14 Nov, 2022 11.00 - 5703.00 - - Fri 11 Nov, 2022 26.00 - 5408.50 - - Thu 10 Nov, 2022 29.00 - 5745.00 - - Wed 09 Nov, 2022 58.00 - 5410.50 - -
SILVERM options price for Strike: 67250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 6113.00 - - Fri 18 Nov, 2022 0.50 - 5989.00 - - Thu 17 Nov, 2022 0.50 - 5084.50 - - Wed 16 Nov, 2022 1.50 - 5393.00 - - Tue 15 Nov, 2022 9.50 - 4714.00 - - Mon 14 Nov, 2022 14.50 - 5457.00 - - Fri 11 Nov, 2022 32.50 - 5166.00 - - Thu 10 Nov, 2022 35.50 - 5502.00 - - Wed 09 Nov, 2022 69.50 - 5172.50 - -
SILVERM options price for Strike: 67000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 5.00 - 5863.00 - - Fri 18 Nov, 2022 0.50 - 5739.00 - - Thu 17 Nov, 2022 1.00 - 4835.00 - - Wed 16 Nov, 2022 2.00 - 5143.50 - - Tue 15 Nov, 2022 13.00 - 4468.00 - - Mon 14 Nov, 2022 19.00 - 5211.50 - - Fri 11 Nov, 2022 41.00 - 4924.50 - - Thu 10 Nov, 2022 80.00 0% 5261.00 - - Wed 09 Nov, 2022 80.00 - 4936.50 - -
SILVERM options price for Strike: 66750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 5613.00 - - Fri 18 Nov, 2022 0.50 - 5489.00 - - Thu 17 Nov, 2022 2.00 - 4586.00 - - Wed 16 Nov, 2022 3.00 - 4895.00 - - Tue 15 Nov, 2022 18.00 - 4223.00 - - Mon 14 Nov, 2022 24.00 - 4967.50 - - Fri 11 Nov, 2022 50.50 - 4684.50 - - Thu 10 Nov, 2022 53.50 - 5021.00 - - Wed 09 Nov, 2022 98.50 - 4703.00 - -
SILVERM options price for Strike: 66500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 5363.00 - - Fri 18 Nov, 2022 0.50 - 5239.50 - - Thu 17 Nov, 2022 3.00 - 4337.00 - - Wed 16 Nov, 2022 4.50 - 4647.00 - - Tue 15 Nov, 2022 24.50 - 3979.50 - - Mon 14 Nov, 2022 31.00 - 4724.50 - - Fri 11 Nov, 2022 62.50 - 4447.00 - - Thu 10 Nov, 2022 65.00 - 4783.00 - - Wed 09 Nov, 2022 116.50 - 4471.50 - -
SILVERM options price for Strike: 66250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 5113.50 - - Fri 18 Nov, 2022 0.50 - 4989.50 - - Thu 17 Nov, 2022 4.50 - 4089.00 - - Wed 16 Nov, 2022 7.00 - 4399.50 - - Tue 15 Nov, 2022 32.50 - 3738.00 - - Mon 14 Nov, 2022 39.50 - 4483.50 - - Fri 11 Nov, 2022 76.50 - 4211.50 - - Thu 10 Nov, 2022 79.00 - 4547.50 - - Wed 09 Nov, 2022 137.50 - 4243.00 - -
SILVERM options price for Strike: 66000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 2.00 - 4863.50 - - Fri 18 Nov, 2022 0.50 - 4740.00 - - Thu 17 Nov, 2022 7.00 - 3841.50 - - Wed 16 Nov, 2022 10.00 - 4152.50 - - Tue 15 Nov, 2022 43.00 - 3499.00 - - Mon 14 Nov, 2022 49.50 - 4244.50 - - Fri 11 Nov, 2022 93.50 - 3979.00 - - Thu 10 Nov, 2022 95.00 - 4314.00 - - Wed 09 Nov, 2022 161.50 - 4018.00 - -
SILVERM options price for Strike: 65750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 4613.50 - - Fri 18 Nov, 2022 0.50 - 4490.50 - - Thu 17 Nov, 2022 10.00 - 3595.00 - - Wed 16 Nov, 2022 14.00 - 3907.00 - - Tue 15 Nov, 2022 56.50 - 3262.50 - - Mon 14 Nov, 2022 62.50 - 4007.50 - - Fri 11 Nov, 2022 113.00 - 3749.00 - - Thu 10 Nov, 2022 114.00 - 4083.50 - - Wed 09 Nov, 2022 189.50 - 3796.00 - -
SILVERM options price for Strike: 65500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 4364.00 - - Fri 18 Nov, 2022 1.00 - 4241.00 - - Thu 17 Nov, 2022 15.00 - 3350.00 - - Wed 16 Nov, 2022 19.50 - 3663.00 - - Tue 15 Nov, 2022 73.50 - 3030.00 - - Mon 14 Nov, 2022 77.50 - 3773.00 - - Fri 11 Nov, 2022 136.50 - 3523.00 - - Thu 10 Nov, 2022 136.00 - 3856.00 - - Wed 09 Nov, 2022 220.50 - 3578.00 - -
SILVERM options price for Strike: 65250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 4114.00 - - Fri 18 Nov, 2022 2.00 - 3992.00 - - Thu 17 Nov, 2022 22.00 - 3107.50 - - Wed 16 Nov, 2022 27.50 - 3421.00 - - Tue 15 Nov, 2022 94.50 - 2801.50 - - Mon 14 Nov, 2022 96.00 - 3542.00 - - Fri 11 Nov, 2022 164.00 - 3301.00 - - Thu 10 Nov, 2022 161.50 - 3632.50 - - Wed 09 Nov, 2022 256.50 - 3364.50 - -
SILVERM options price for Strike: 65000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 42.99% 3864.50 - - Fri 18 Nov, 2022 10.00 -6.14% 3743.50 - - Thu 17 Nov, 2022 55.00 -48.88% 2867.00 - - Wed 16 Nov, 2022 174.00 10.4% 3181.00 - - Tue 15 Nov, 2022 155.00 29.49% 2578.00 - - Mon 14 Nov, 2022 260.50 -39.77% 3314.50 - - Fri 11 Nov, 2022 255.00 62.89% 3083.50 - - Thu 10 Nov, 2022 328.00 -23.19% 3412.50 - - Wed 09 Nov, 2022 321.50 59.23% 3155.50 - -
SILVERM options price for Strike: 64750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 3615.00 - - Fri 18 Nov, 2022 5.00 - 3495.50 - - Thu 17 Nov, 2022 44.50 - 2630.00 - - Wed 16 Nov, 2022 51.00 - 2944.50 - - Tue 15 Nov, 2022 152.50 - 2360.00 - - Mon 14 Nov, 2022 144.50 - 3091.50 - - Fri 11 Nov, 2022 233.00 - 2871.00 - - Thu 10 Nov, 2022 225.50 - 3197.00 - - Wed 09 Nov, 2022 342.00 - 2951.00 - -
SILVERM options price for Strike: 64500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1.50 - 3365.50 - - Fri 18 Nov, 2022 8.00 - 3248.50 - - Thu 17 Nov, 2022 61.50 - 2397.50 - - Wed 16 Nov, 2022 68.00 - 2712.00 - - Tue 15 Nov, 2022 191.00 - 2148.50 - - Mon 14 Nov, 2022 175.50 - 2873.00 - - Fri 11 Nov, 2022 275.00 - 2663.50 - - Thu 10 Nov, 2022 264.00 - 2986.50 - - Wed 09 Nov, 2022 392.50 - 2752.50 - -
SILVERM options price for Strike: 64250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 2.50 - 3117.00 - - Fri 18 Nov, 2022 12.00 - 3003.00 - - Thu 17 Nov, 2022 84.50 - 2170.50 - - Wed 16 Nov, 2022 90.00 - 2484.50 - - Tue 15 Nov, 2022 237.00 - 1944.50 - - Mon 14 Nov, 2022 212.00 - 2659.50 - - Fri 11 Nov, 2022 323.50 - 2462.50 - - Thu 10 Nov, 2022 308.00 - 2781.00 - - Wed 09 Nov, 2022 449.00 - 2559.50 - -
SILVERM options price for Strike: 64000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1.00 -16.92% 3345.00 -14.29% 0.06 Fri 18 Nov, 2022 23.50 -40.64% 2648.00 600% 0.05 Thu 17 Nov, 2022 96.00 -7.98% 2716.50 - 0 Wed 16 Nov, 2022 268.50 -20.67% 1816.50 0% - Tue 15 Nov, 2022 276.00 132.56% 1816.50 - 0.01 Mon 14 Nov, 2022 477.50 -3.01% 1937.00 0% - Fri 11 Nov, 2022 384.00 19.82% 1937.00 - 0.02 Thu 10 Nov, 2022 510.50 19.35% 2654.00 0% - Wed 09 Nov, 2022 498.00 38.81% 2654.00 400% 0.05
SILVERM options price for Strike: 63750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 8.00 - 2622.50 - - Fri 18 Nov, 2022 28.00 - 2519.50 - - Thu 17 Nov, 2022 151.00 - 1737.50 - - Wed 16 Nov, 2022 151.50 - 2046.50 - - Tue 15 Nov, 2022 354.00 - 1562.50 - - Mon 14 Nov, 2022 303.00 - 2251.50 - - Fri 11 Nov, 2022 440.00 - 2080.00 - - Thu 10 Nov, 2022 414.00 - 2388.00 - - Wed 09 Nov, 2022 581.00 - 2192.50 - -
SILVERM options price for Strike: 63500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 200.00 0% 2378.00 - - Fri 18 Nov, 2022 200.00 - 2283.00 - - Thu 17 Nov, 2022 197.50 - 1534.50 - - Wed 16 Nov, 2022 193.50 - 1839.00 - - Tue 15 Nov, 2022 427.50 - 1386.50 - - Mon 14 Nov, 2022 359.00 - 2058.00 - - Fri 11 Nov, 2022 509.50 - 1900.00 - - Thu 10 Nov, 2022 400.00 0% 2201.00 - - Wed 09 Nov, 2022 400.00 - 2019.00 - -
SILVERM options price for Strike: 63250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 60.00 - 2137.00 - - Fri 18 Nov, 2022 60.00 - 2052.00 - - Thu 17 Nov, 2022 254.50 - 1341.50 - - Wed 16 Nov, 2022 244.50 - 1640.00 - - Tue 15 Nov, 2022 511.50 - 1220.50 - - Mon 14 Nov, 2022 422.50 - 1872.00 - - Fri 11 Nov, 2022 587.00 - 1727.50 - - Thu 10 Nov, 2022 465.00 0% 2021.50 - - Wed 09 Nov, 2022 465.00 - 1853.00 - -
SILVERM options price for Strike: 63000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1.50 -49.37% 2232.00 -38.1% 0.04 Fri 18 Nov, 2022 37.50 29.41% 1899.50 -50% 0.03 Thu 17 Nov, 2022 206.00 -35.97% 1897.50 -57.14% 0.09 Wed 16 Nov, 2022 576.50 -26.1% 1391.00 -2.97% 0.13 Tue 15 Nov, 2022 558.00 68.34% 1594.00 180.56% 0.1 Mon 14 Nov, 2022 802.00 -6.35% 1327.50 -5.26% 0.06 Fri 11 Nov, 2022 669.00 77.69% 1887.00 8.57% 0.06 Thu 10 Nov, 2022 807.50 78.85% 1711.50 400% 0.09 Wed 09 Nov, 2022 815.00 1.46% 1992.00 -41.67% 0.03
SILVERM options price for Strike: 62750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 408.00 0% 1670.00 - - Fri 18 Nov, 2022 408.00 - 1610.50 - - Thu 17 Nov, 2022 405.50 - 993.00 - - Wed 16 Nov, 2022 376.50 - 1272.50 - - Tue 15 Nov, 2022 767.00 0% 923.50 - - Mon 14 Nov, 2022 767.00 - 1525.50 - - Fri 11 Nov, 2022 767.00 - 1408.50 - - Thu 10 Nov, 2022 708.50 - 1684.50 - - Wed 09 Nov, 2022 929.50 - 1543.00 - -
SILVERM options price for Strike: 62500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 83.00 - 1874.50 - - Fri 18 Nov, 2022 162.00 - 1404.00 - - Thu 17 Nov, 2022 850.50 0% 877.50 0% - Wed 16 Nov, 2022 850.50 -68.42% 877.50 -68.18% 1.17 Tue 15 Nov, 2022 885.50 111.11% 919.00 214.29% 1.16 Mon 14 Nov, 2022 1037.50 - 1126.00 - 0.78 Fri 11 Nov, 2022 870.50 - 1262.50 - - Thu 10 Nov, 2022 801.50 - 1528.00 - - Wed 09 Nov, 2022 1036.00 0% 1400.00 - -
SILVERM options price for Strike: 62250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 121.50 - 1237.00 - - Fri 18 Nov, 2022 216.50 - 1209.00 - - Thu 17 Nov, 2022 612.50 - 700.50 - - Wed 16 Nov, 2022 555.50 - 952.00 - - Tue 15 Nov, 2022 964.00 - 674.50 - - Mon 14 Nov, 2022 765.00 - 1240.50 0% - Fri 11 Nov, 2022 983.00 - 1240.50 - - Thu 10 Nov, 2022 903.00 - 1380.00 - - Wed 09 Nov, 2022 1150.50 - 1265.00 - -
SILVERM options price for Strike: 62000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1.00 -20.77% 1269.50 -22.58% 0.21 Fri 18 Nov, 2022 124.00 -5.09% 1025.00 -56.21% 0.21 Thu 17 Nov, 2022 445.00 58.26% 1210.50 -55.13% 0.46 Wed 16 Nov, 2022 912.50 4.54% 792.00 12.07% 1.63 Tue 15 Nov, 2022 887.50 -14.73% 1022.50 44.86% 1.52 Mon 14 Nov, 2022 1242.50 -23.84% 800.50 -21.74% 0.9 Fri 11 Nov, 2022 1022.00 -8.71% 1212.50 51.83% 0.87 Thu 10 Nov, 2022 1226.00 16.05% 1152.50 84.23% 0.52 Wed 09 Nov, 2022 1151.50 137.81% 1458.50 1485.71% 0.33
SILVERM options price for Strike: 61750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.50 - 856.50 - - Fri 18 Nov, 2022 367.50 - 860.50 - - Thu 17 Nov, 2022 879.00 - 467.50 - - Wed 16 Nov, 2022 786.50 - 683.50 - - Tue 15 Nov, 2022 1263.00 - 474.00 - - Mon 14 Nov, 2022 994.00 - 946.00 - - Fri 11 Nov, 2022 1236.50 - 880.00 - - Thu 10 Nov, 2022 1132.00 - 1110.00 - - Wed 09 Nov, 2022 1404.00 - 1019.50 - -
SILVERM options price for Strike: 61500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 50.00 -75% 618.50 0% - Fri 18 Nov, 2022 530.00 -71.43% 618.50 900% 2.5 Thu 17 Nov, 2022 760.00 - 751.00 0% 0.07 Wed 16 Nov, 2022 922.00 - 435.50 0% - Tue 15 Nov, 2022 1430.00 - 730.50 - - Mon 14 Nov, 2022 1320.00 0% 1141.00 0% - Fri 11 Nov, 2022 1320.00 -33.33% 1141.00 -66.67% 1 Thu 10 Nov, 2022 1590.50 200% 1139.00 50% 2 Wed 09 Nov, 2022 1518.50 - 1309.50 - 4
SILVERM options price for Strike: 61250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 430.00 - 546.00 - - Fri 18 Nov, 2022 582.00 - 575.00 - - Thu 17 Nov, 2022 1205.00 - 293.50 - - Wed 16 Nov, 2022 1071.00 - 469.00 - - Tue 15 Nov, 2022 1607.50 - 319.00 - - Mon 14 Nov, 2022 1264.00 - 717.00 - - Fri 11 Nov, 2022 1527.00 - 672.00 - - Thu 10 Nov, 2022 1396.50 - 875.50 - - Wed 09 Nov, 2022 1690.00 - 807.00 - -
SILVERM options price for Strike: 61000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 17.00 32.51% 94.50 -67.04% 0.71 Fri 18 Nov, 2022 441.50 28.05% 332.50 54.01% 2.85 Thu 17 Nov, 2022 857.50 287.72% 609.00 65.82% 2.37 Wed 16 Nov, 2022 1540.50 -12.31% 427.00 1.94% 5.54 Tue 15 Nov, 2022 1441.50 -58.33% 622.00 -38.37% 4.77 Mon 14 Nov, 2022 1939.00 -40.46% 464.50 2.44% 3.22 Fri 11 Nov, 2022 1550.50 30.35% 796.00 1.87% 1.87 Thu 10 Nov, 2022 1820.00 21.08% 823.00 -7.84% 2.4 Wed 09 Nov, 2022 1700.50 -74.85% 1013.50 61.42% 3.15
SILVERM options price for Strike: 60750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 700.00 - 146.00 - - Fri 18 Nov, 2022 865.00 - 358.00 - - Thu 17 Nov, 2022 1583.00 - 172.50 - - Wed 16 Nov, 2022 1407.50 - 306.00 - - Tue 15 Nov, 2022 1993.00 - 205.50 - - Mon 14 Nov, 2022 1574.50 - 528.00 - - Fri 11 Nov, 2022 1854.50 - 500.00 - - Thu 10 Nov, 2022 1695.50 - 675.50 - - Wed 09 Nov, 2022 2008.50 - 626.50 0% -
SILVERM options price for Strike: 60500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 242.50 - 80.50 150% 0.42 Fri 18 Nov, 2022 1031.00 - 227.50 100% - Thu 17 Nov, 2022 2006.50 0% 343.00 0% - Wed 16 Nov, 2022 2006.50 - 311.00 0% 0.5 Tue 15 Nov, 2022 2199.50 - 340.00 0% - Mon 14 Nov, 2022 1744.00 - 457.50 -50% - Fri 11 Nov, 2022 2031.00 - 503.50 100% - Thu 10 Nov, 2022 1858.00 - 618.50 -80% - Wed 09 Nov, 2022 2319.50 0% 817.50 25% -
SILVERM options price for Strike: 60250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1047.00 - 163.50 - - Fri 18 Nov, 2022 1212.00 - 206.00 - - Thu 17 Nov, 2022 2004.50 - 94.00 - - Wed 16 Nov, 2022 1790.00 - 189.00 - - Tue 15 Nov, 2022 2413.00 - 334.00 0% - Mon 14 Nov, 2022 1922.50 - 334.00 - - Fri 11 Nov, 2022 2215.50 - 362.50 - - Thu 10 Nov, 2022 2028.50 - 510.00 - - Wed 09 Nov, 2022 2357.00 - 476.50 0% -
SILVERM options price for Strike: 60000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 870.00 73.21% 0.50 34.2% 2.93 Fri 18 Nov, 2022 1198.00 23.08% 88.00 -19.08% 3.79 Thu 17 Nov, 2022 1446.00 19.74% 211.00 65.82% 5.76 Wed 16 Nov, 2022 2455.00 18.75% 200.00 -0.32% 4.16 Tue 15 Nov, 2022 2161.00 18.52% 333.00 -20.75% 4.95 Mon 14 Nov, 2022 2604.50 -27.03% 295.00 20.48% 7.41 Fri 11 Nov, 2022 2203.50 -49.66% 460.00 -15.52% 4.49 Thu 10 Nov, 2022 2480.00 12.21% 488.50 -32.47% 2.67 Wed 09 Nov, 2022 2310.50 -71.21% 671.00 7.58% 4.44
SILVERM options price for Strike: 59750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1458.00 - 74.50 - - Fri 18 Nov, 2022 1614.00 - 108.00 - - Thu 17 Nov, 2022 2457.50 - 47.50 - - Wed 16 Nov, 2022 2210.50 - 110.00 - - Tue 15 Nov, 2022 2860.00 - 73.00 - - Mon 14 Nov, 2022 2305.00 - 261.00 - - Fri 11 Nov, 2022 2607.50 - 255.00 - - Thu 10 Nov, 2022 2393.00 - 375.50 - - Wed 09 Nov, 2022 2734.00 - 354.50 - -
SILVERM options price for Strike: 59500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1681.00 - 48.00 - - Fri 18 Nov, 2022 1831.50 - 75.50 - - Thu 17 Nov, 2022 2692.50 - 32.50 - - Wed 16 Nov, 2022 2432.50 - 82.00 - - Tue 15 Nov, 2022 3091.00 - 54.50 - - Mon 14 Nov, 2022 2508.00 - 214.00 - - Fri 11 Nov, 2022 2813.50 - 211.50 - - Thu 10 Nov, 2022 2586.50 - 418.00 0% - Wed 09 Nov, 2022 3201.00 - 418.00 - -
SILVERM options price for Strike: 59250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1913.00 - 29.50 - - Fri 18 Nov, 2022 2057.50 - 51.50 - - Thu 17 Nov, 2022 2931.50 - 22.00 - - Wed 16 Nov, 2022 2660.50 - 60.00 - - Tue 15 Nov, 2022 3326.50 - 40.50 - - Mon 14 Nov, 2022 2717.50 - 174.00 - - Fri 11 Nov, 2022 3025.50 - 174.00 - - Thu 10 Nov, 2022 2786.00 - 269.50 - - Wed 09 Nov, 2022 3136.00 - 258.00 - -
SILVERM options price for Strike: 59000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1685.50 233.33% 4.00 -36.94% 3.3 Fri 18 Nov, 2022 2372.00 -77.5% 15.00 12.95% 17.44 Thu 17 Nov, 2022 2320.50 1233.33% 119.00 17.8% 3.48 Wed 16 Nov, 2022 3488.50 -88% 86.50 11.32% 39.33 Tue 15 Nov, 2022 3407.50 92.31% 159.50 -13.11% 4.24 Mon 14 Nov, 2022 3366.00 -31.58% 205.00 1.67% 9.38 Fri 11 Nov, 2022 3658.50 -13.64% 320.00 -3.23% 6.32 Thu 10 Nov, 2022 3665.50 57.14% 335.50 6.9% 5.64 Wed 09 Nov, 2022 3378.50 -63.16% 410.50 -58.87% 8.29
SILVERM options price for Strike: 58750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 2393.00 - 10.00 - - Fri 18 Nov, 2022 2527.50 - 22.00 - - Thu 17 Nov, 2022 3418.50 - 9.50 - - Wed 16 Nov, 2022 3130.50 - 30.50 - - Tue 15 Nov, 2022 3806.50 - 21.00 - - Mon 14 Nov, 2022 3154.50 - 112.00 - - Fri 11 Nov, 2022 3465.50 - 115.00 - - Thu 10 Nov, 2022 3204.00 - 188.00 - - Wed 09 Nov, 2022 3560.50 - 183.00 - -
SILVERM options price for Strike: 58500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 2638.00 - 5.50 - - Fri 18 Nov, 2022 2769.00 - 14.00 - - Thu 17 Nov, 2022 3664.50 - 6.00 - - Wed 16 Nov, 2022 3371.00 - 87.00 0% - Tue 15 Nov, 2022 4050.00 - 87.00 - - Mon 14 Nov, 2022 3381.00 - 60.00 0% - Fri 11 Nov, 2022 3692.50 - 60.00 0% - Thu 10 Nov, 2022 3420.50 - 266.00 - - Wed 09 Nov, 2022 3779.50 - 152.50 0% -
SILVERM options price for Strike: 58250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 2885.50 - 3.00 - - Fri 18 Nov, 2022 3013.50 - 8.50 - - Thu 17 Nov, 2022 3912.00 - 3.50 - - Wed 16 Nov, 2022 3614.00 - 14.50 - - Tue 15 Nov, 2022 4295.00 - 10.00 - - Mon 14 Nov, 2022 3611.00 - 69.50 - - Fri 11 Nov, 2022 3923.00 - 73.50 - - Thu 10 Nov, 2022 3642.00 - 127.50 - - Wed 09 Nov, 2022 4002.50 - 126.50 - -
SILVERM options price for Strike: 58000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 2863.00 342.11% 1.50 104.3% 2.26 Fri 18 Nov, 2022 3207.00 -24% 14.00 -10.58% 4.89 Thu 17 Nov, 2022 3240.00 212.5% 63.00 -41.24% 4.16 Wed 16 Nov, 2022 4567.00 -63.64% 51.00 195% 22.13 Tue 15 Nov, 2022 4580.50 450% 106.50 -60.26% 2.73 Mon 14 Nov, 2022 4366.50 -78.95% 152.50 -25.25% 37.75 Fri 11 Nov, 2022 4003.50 171.43% 194.00 71.19% 10.63 Thu 10 Nov, 2022 4492.00 -56.25% 229.00 -33.33% 16.86 Wed 09 Nov, 2022 4166.50 -69.81% 278.50 -26.86% 11.06
SILVERM options price for Strike: 57750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 3383.00 - 0.50 - - Fri 18 Nov, 2022 3507.50 - 3.00 - - Thu 17 Nov, 2022 4409.50 - 1.50 - - Wed 16 Nov, 2022 4105.00 - 6.50 - - Tue 15 Nov, 2022 4789.00 - 4.50 - - Mon 14 Nov, 2022 4082.00 - 41.00 - - Fri 11 Nov, 2022 4394.00 - 45.50 - - Thu 10 Nov, 2022 4097.50 - 84.00 - - Wed 09 Nov, 2022 4460.50 - 85.00 - -
SILVERM options price for Strike: 57500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 3632.50 - 0.50 - - Fri 18 Nov, 2022 3756.00 - 1.50 - - Thu 17 Nov, 2022 4658.50 - 0.50 - - Wed 16 Nov, 2022 4352.50 - 4.00 - - Tue 15 Nov, 2022 5037.00 - 3.00 - - Mon 14 Nov, 2022 4321.50 - 31.00 - - Fri 11 Nov, 2022 4633.00 - 35.00 - - Thu 10 Nov, 2022 4330.50 - 102.50 0% - Wed 09 Nov, 2022 4693.50 - 102.50 600% -
SILVERM options price for Strike: 57250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 3882.00 - 0.50 - - Fri 18 Nov, 2022 4005.00 - 1.00 - - Thu 17 Nov, 2022 4908.00 - 0.50 - - Wed 16 Nov, 2022 4601.00 - 2.50 - - Tue 15 Nov, 2022 5285.50 - 2.00 - - Mon 14 Nov, 2022 4563.50 - 23.50 - - Fri 11 Nov, 2022 4874.50 - 27.00 - - Thu 10 Nov, 2022 4566.00 - 53.50 - - Wed 09 Nov, 2022 4929.50 - 56.00 - -
SILVERM options price for Strike: 57000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 3629.50 171.43% 4.50 96.55% 3 Fri 18 Nov, 2022 4485.00 -61.11% 12.50 -66.28% 4.14 Thu 17 Nov, 2022 4607.50 500% 26.00 258.33% 4.78 Wed 16 Nov, 2022 5720.00 -25% 35.50 -31.43% 8 Tue 15 Nov, 2022 5309.50 33.33% 67.50 -50% 8.75 Mon 14 Nov, 2022 5366.50 0% 97.50 14.75% 23.33 Fri 11 Nov, 2022 5701.50 -62.5% 112.50 -31.46% 20.33 Thu 10 Nov, 2022 4412.00 -11.11% 132.00 85.42% 11.13 Wed 09 Nov, 2022 5054.50 12.5% 151.00 -71.6% 5.33
SILVERM options price for Strike: 56750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 4381.50 - 0.50 - - Fri 18 Nov, 2022 4504.00 - 0.50 - - Thu 17 Nov, 2022 5407.50 - 0.50 - - Wed 16 Nov, 2022 5098.50 - 1.00 - - Tue 15 Nov, 2022 5783.50 - 1.00 - - Mon 14 Nov, 2022 5052.00 - 12.50 - - Fri 11 Nov, 2022 5362.00 - 15.50 - - Thu 10 Nov, 2022 5044.50 - 33.00 - - Wed 09 Nov, 2022 5408.50 - 35.50 - -
SILVERM options price for Strike: 56500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 4631.50 - 0.50 - - Fri 18 Nov, 2022 4754.00 - 0.50 - - Thu 17 Nov, 2022 5657.00 - 0.50 - - Wed 16 Nov, 2022 5348.00 - 0.50 - - Tue 15 Nov, 2022 6033.00 - 0.50 - - Mon 14 Nov, 2022 5298.00 - 9.00 - - Fri 11 Nov, 2022 5607.50 - 11.50 - - Thu 10 Nov, 2022 5286.50 - 25.50 - - Wed 09 Nov, 2022 5650.00 - 201.50 - -
SILVERM options price for Strike: 56250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 4881.50 - 0.50 - - Fri 18 Nov, 2022 5003.50 - 0.50 - - Thu 17 Nov, 2022 5907.00 - 0.50 - - Wed 16 Nov, 2022 5597.50 - 0.50 - - Tue 15 Nov, 2022 6282.50 - 0.50 - - Mon 14 Nov, 2022 5545.00 - 6.50 - - Fri 11 Nov, 2022 5854.00 - 8.50 - - Thu 10 Nov, 2022 5530.00 - 19.50 - - Wed 09 Nov, 2022 5893.50 - 22.00 - -
SILVERM options price for Strike: 56000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 4647.00 750% 0.50 -16.28% 2.12 Fri 18 Nov, 2022 5601.00 -80% 2.00 86.96% 21.5 Thu 17 Nov, 2022 5293.00 900% 24.50 -4.17% 2.3 Wed 16 Nov, 2022 6581.00 0% 34.00 -14.29% 24 Tue 15 Nov, 2022 6761.50 - 41.00 12% 28 Mon 14 Nov, 2022 6324.00 0% 63.00 -44.44% - Fri 11 Nov, 2022 6324.00 -33.33% 70.50 73.08% 22.5 Thu 10 Nov, 2022 6397.50 -40% 112.50 -51.85% 8.67 Wed 09 Nov, 2022 5947.50 -44.44% 161.00 -12.9% 10.8
SILVERM options price for Strike: 55750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 5381.00 - 0.50 - - Fri 18 Nov, 2022 5503.00 - 0.50 - - Thu 17 Nov, 2022 6406.50 - 0.50 - - Wed 16 Nov, 2022 6096.50 - 0.50 - - Tue 15 Nov, 2022 6782.00 - 0.50 - - Mon 14 Nov, 2022 6040.50 - 3.50 - - Fri 11 Nov, 2022 6349.00 - 4.50 - - Thu 10 Nov, 2022 6020.50 - 11.50 - - Wed 09 Nov, 2022 6383.50 - 13.00 - -
SILVERM options price for Strike: 55500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 5631.00 - 0.50 - - Fri 18 Nov, 2022 5753.00 - 0.50 - - Thu 17 Nov, 2022 6656.00 - 0.50 - - Wed 16 Nov, 2022 6346.50 - 0.50 - - Tue 15 Nov, 2022 7031.50 - 0.50 - - Mon 14 Nov, 2022 6289.00 - 2.00 - - Fri 11 Nov, 2022 6597.50 - 3.00 - - Thu 10 Nov, 2022 6267.50 - 8.50 - - Wed 09 Nov, 2022 6630.00 - 60.50 0% -
SILVERM options price for Strike: 55250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 5881.00 - 0.50 - - Fri 18 Nov, 2022 6003.00 - 0.50 - - Thu 17 Nov, 2022 6906.00 - 0.50 - - Wed 16 Nov, 2022 6596.00 - 0.50 - - Tue 15 Nov, 2022 7281.00 - 0.50 - - Mon 14 Nov, 2022 6538.00 - 1.50 - - Fri 11 Nov, 2022 6846.00 - 2.00 - - Thu 10 Nov, 2022 6514.50 - 6.50 - - Wed 09 Nov, 2022 6877.00 - 7.50 - -
SILVERM options price for Strike: 55000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 5772.00 400% 1.00 -38.46% 1.07 Fri 18 Nov, 2022 6481.00 -50% 3.00 -45.83% 8.67 Thu 17 Nov, 2022 6565.50 500% 11.00 54.84% 8 Wed 16 Nov, 2022 7043.00 - 17.00 -58.67% 31 Tue 15 Nov, 2022 7128.50 0% 19.50 120.59% - Mon 14 Nov, 2022 7128.50 -63.64% 27.50 -33.33% 8.5 Fri 11 Nov, 2022 7586.00 266.67% 46.50 96.15% 4.64 Thu 10 Nov, 2022 6752.50 -66.67% 87.50 -16.13% 8.67 Wed 09 Nov, 2022 6815.50 125% 96.00 -45.61% 3.44
SILVERM options price for Strike: 54750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 6380.50 - 0.50 - - Fri 18 Nov, 2022 6502.50 - 0.50 - - Thu 17 Nov, 2022 7405.50 - 0.50 - - Wed 16 Nov, 2022 7095.50 - 0.50 - - Tue 15 Nov, 2022 7780.50 - 0.50 - - Mon 14 Nov, 2022 7036.50 - 0.50 - - Fri 11 Nov, 2022 7344.00 - 1.00 - - Thu 10 Nov, 2022 7010.50 - 3.50 - - Wed 09 Nov, 2022 7372.50 - 4.00 - -
SILVERM options price for Strike: 54500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 6630.50 - 17.00 0% - Fri 18 Nov, 2022 6752.50 - 17.00 - - Thu 17 Nov, 2022 7655.50 - 120.00 0% - Wed 16 Nov, 2022 7345.50 - 120.00 - - Tue 15 Nov, 2022 8030.00 - 0.50 0% - Mon 14 Nov, 2022 7285.50 - 0.50 0% - Fri 11 Nov, 2022 7593.00 - 100.00 -66.67% - Thu 10 Nov, 2022 7259.00 - 19.50 20% - Wed 09 Nov, 2022 7621.00 - 31.00 650% -
SILVERM options price for Strike: 54250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 6880.50 - 0.50 - - Fri 18 Nov, 2022 7002.00 - 0.50 - - Thu 17 Nov, 2022 7905.00 - 0.50 - - Wed 16 Nov, 2022 7595.00 - 0.50 - - Tue 15 Nov, 2022 8280.00 - 0.50 - - Mon 14 Nov, 2022 7535.00 - 0.50 - - Fri 11 Nov, 2022 7842.50 - 0.50 - - Thu 10 Nov, 2022 7508.00 - 1.50 - - Wed 09 Nov, 2022 7869.50 - 2.50 - -
SILVERM options price for Strike: 54000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 7100.00 0% 2.00 -16.67% - Fri 18 Nov, 2022 7100.00 0% 8.50 -25% 6 Thu 17 Nov, 2022 7426.00 - 9.00 300% 8 Wed 16 Nov, 2022 7844.50 - 10.50 -87.5% - Tue 15 Nov, 2022 8290.50 0% 17.00 166.67% - Mon 14 Nov, 2022 8290.50 - 23.50 -14.29% 6 Fri 11 Nov, 2022 8091.50 - 30.00 -84.78% - Thu 10 Nov, 2022 7757.00 - 27.50 557.14% - Wed 09 Nov, 2022 8118.00 - 70.00 -36.36% -
SILVERM options price for Strike: 53750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 7380.00 - 0.50 - - Fri 18 Nov, 2022 7501.50 - 0.50 - - Thu 17 Nov, 2022 8404.50 - 0.50 - - Wed 16 Nov, 2022 8094.50 - 0.50 - - Tue 15 Nov, 2022 8779.00 - 0.50 - - Mon 14 Nov, 2022 8034.00 - 0.50 - - Fri 11 Nov, 2022 8341.00 - 0.50 - - Thu 10 Nov, 2022 8006.00 - 1.00 - - Wed 09 Nov, 2022 8367.00 - 1.00 - -
SILVERM options price for Strike: 53500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 7630.00 - 0.50 - - Fri 18 Nov, 2022 7751.50 - 0.50 - - Thu 17 Nov, 2022 8654.50 - 0.50 - - Wed 16 Nov, 2022 8344.00 - 0.50 - - Tue 15 Nov, 2022 9029.00 - 0.50 - - Mon 14 Nov, 2022 8283.50 - 0.50 - - Fri 11 Nov, 2022 8590.50 - 0.50 - - Thu 10 Nov, 2022 8255.00 - 0.50 - - Wed 09 Nov, 2022 8616.50 - 1.00 - -
SILVERM options price for Strike: 53250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 7880.00 - 0.50 - - Fri 18 Nov, 2022 8001.50 - 0.50 - - Thu 17 Nov, 2022 8904.00 - 0.50 - - Wed 16 Nov, 2022 8594.00 - 0.50 - - Tue 15 Nov, 2022 9278.50 - 0.50 - - Mon 14 Nov, 2022 8533.00 - 0.50 - - Fri 11 Nov, 2022 8840.00 - 0.50 - - Thu 10 Nov, 2022 8504.50 - 0.50 - - Wed 09 Nov, 2022 8865.50 - 0.50 - -
SILVERM options price for Strike: 53000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 7775.50 0% 1.50 200% 18 Fri 18 Nov, 2022 8142.50 - 9.00 -40% 6 Thu 17 Nov, 2022 9154.00 - 25.00 11.11% - Wed 16 Nov, 2022 8843.50 - 20.50 350% - Tue 15 Nov, 2022 9528.50 - 25.00 0% - Mon 14 Nov, 2022 8782.50 - 30.00 -75% - Fri 11 Nov, 2022 9089.50 - 31.50 100% - Thu 10 Nov, 2022 8754.00 - 43.00 300% - Wed 09 Nov, 2022 9114.50 - 30.00 -91.67% -
SILVERM options price for Strike: 52750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 8379.50 - 0.50 - - Fri 18 Nov, 2022 8501.00 - 0.50 - - Thu 17 Nov, 2022 9404.00 - 0.50 - - Wed 16 Nov, 2022 9093.50 - 0.50 - - Tue 15 Nov, 2022 9778.00 - 0.50 - - Mon 14 Nov, 2022 9032.00 - 0.50 - - Fri 11 Nov, 2022 9339.00 - 0.50 - - Thu 10 Nov, 2022 9003.00 - 0.50 - - Wed 09 Nov, 2022 9364.00 - 0.50 - -
SILVERM options price for Strike: 52500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 8629.50 - 0.50 - - Fri 18 Nov, 2022 8751.00 - 0.50 - - Thu 17 Nov, 2022 9653.50 - 0.50 - - Wed 16 Nov, 2022 9343.00 - 0.50 - - Tue 15 Nov, 2022 10027.50 - 0.50 - - Mon 14 Nov, 2022 9281.50 - 0.50 - - Fri 11 Nov, 2022 9588.50 - 0.50 - - Thu 10 Nov, 2022 9252.50 - 0.50 - - Wed 09 Nov, 2022 9613.50 - 0.50 - -
SILVERM options price for Strike: 52250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 8879.50 - 0.50 - - Fri 18 Nov, 2022 9000.50 - 0.50 - - Thu 17 Nov, 2022 9903.50 - 0.50 - - Wed 16 Nov, 2022 9593.00 - 0.50 - - Tue 15 Nov, 2022 10277.50 - 0.50 - - Mon 14 Nov, 2022 9531.50 - 0.50 - - Fri 11 Nov, 2022 9838.00 - 0.50 - - Thu 10 Nov, 2022 9502.00 - 0.50 - - Wed 09 Nov, 2022 9863.00 - 0.50 - -
SILVERM options price for Strike: 52000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 9129.00 - 0.50 -54.55% - Fri 18 Nov, 2022 9250.50 - 6.50 -38.89% - Thu 17 Nov, 2022 10153.00 - 18.50 1700% - Wed 16 Nov, 2022 9842.50 - 35.00 -50% - Tue 15 Nov, 2022 10527.00 - 20.00 -50% - Mon 14 Nov, 2022 9781.00 - 15.00 300% - Fri 11 Nov, 2022 10087.50 - 20.00 0% - Thu 10 Nov, 2022 9751.50 - 28.50 0% - Wed 09 Nov, 2022 10112.00 - 28.50 -50% -
SILVERM options price for Strike: 51750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 9379.00 - 0.50 - - Fri 18 Nov, 2022 9500.50 - 0.50 - - Thu 17 Nov, 2022 10403.00 - 0.50 - - Wed 16 Nov, 2022 10092.50 - 0.50 - - Tue 15 Nov, 2022 10777.00 - 0.50 - - Mon 14 Nov, 2022 10030.50 - 0.50 - - Fri 11 Nov, 2022 10337.00 - 0.50 - - Thu 10 Nov, 2022 10001.00 - 0.50 - - Wed 09 Nov, 2022 10361.50 - 0.50 - -
SILVERM options price for Strike: 51500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 9629.00 - 0.50 - - Fri 18 Nov, 2022 9750.00 - 0.50 - - Thu 17 Nov, 2022 10652.50 - 0.50 - - Wed 16 Nov, 2022 10342.00 - 0.50 - - Tue 15 Nov, 2022 11026.50 - 0.50 - - Mon 14 Nov, 2022 10280.00 - 0.50 - - Fri 11 Nov, 2022 10586.50 - 0.50 - - Thu 10 Nov, 2022 10250.50 - 0.50 - - Wed 09 Nov, 2022 10611.00 - 0.50 - -
SILVERM options price for Strike: 51250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 9879.00 - 0.50 - - Fri 18 Nov, 2022 10000.00 - 0.50 - - Thu 17 Nov, 2022 10902.50 - 0.50 - - Wed 16 Nov, 2022 10592.00 - 0.50 - - Tue 15 Nov, 2022 11276.00 - 0.50 - - Mon 14 Nov, 2022 10529.50 - 0.50 - - Fri 11 Nov, 2022 10836.00 - 0.50 - - Thu 10 Nov, 2022 10500.00 - 0.50 - - Wed 09 Nov, 2022 10860.50 - 0.50 - -
SILVERM options price for Strike: 51000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 10128.50 - 0.50 - - Fri 18 Nov, 2022 10250.00 - 0.50 - - Thu 17 Nov, 2022 11152.00 - 0.50 - - Wed 16 Nov, 2022 10841.50 - 0.50 - - Tue 15 Nov, 2022 11526.00 - 0.50 - - Mon 14 Nov, 2022 10779.00 - 0.50 - - Fri 11 Nov, 2022 11085.50 - 25.00 0% - Thu 10 Nov, 2022 10749.50 - 25.00 -90.91% - Wed 09 Nov, 2022 11110.00 - 27.00 1000% -
SILVERM options price for Strike: 50750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 10378.50 - 0.50 - - Fri 18 Nov, 2022 10499.50 - 0.50 - - Thu 17 Nov, 2022 11402.00 - 0.50 - - Wed 16 Nov, 2022 11091.50 - 0.50 - - Tue 15 Nov, 2022 11775.50 - 0.50 - - Mon 14 Nov, 2022 11028.50 - 0.50 - - Fri 11 Nov, 2022 11335.00 - 0.50 - - Thu 10 Nov, 2022 10999.00 - 0.50 - - Wed 09 Nov, 2022 11359.50 - 0.50 - -
SILVERM options price for Strike: 50500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 10628.50 - 0.50 - - Fri 18 Nov, 2022 10749.50 - 0.50 - - Thu 17 Nov, 2022 11652.00 - 0.50 - - Wed 16 Nov, 2022 11341.00 - 0.50 - - Tue 15 Nov, 2022 12025.00 - 0.50 - - Mon 14 Nov, 2022 11278.00 - 0.50 - - Fri 11 Nov, 2022 11584.50 - 0.50 - - Thu 10 Nov, 2022 11248.50 - 0.50 - - Wed 09 Nov, 2022 11608.50 - 0.50 - -
SILVERM options price for Strike: 50250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 10878.50 - 0.50 - - Fri 18 Nov, 2022 10999.50 - 0.50 - - Thu 17 Nov, 2022 11901.50 - 0.50 - - Wed 16 Nov, 2022 11591.00 - 0.50 - - Tue 15 Nov, 2022 12275.00 - 0.50 - - Mon 14 Nov, 2022 11528.00 - 0.50 - - Fri 11 Nov, 2022 11834.00 - 0.50 - - Thu 10 Nov, 2022 11498.00 - 0.50 - - Wed 09 Nov, 2022 11858.00 - 0.50 - -
SILVERM options price for Strike: 50000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 11128.00 - 0.50 -61.76% - Fri 18 Nov, 2022 11249.00 - 4.50 25.93% - Thu 17 Nov, 2022 12151.50 - 16.50 -59.7% - Wed 16 Nov, 2022 11840.50 - 10.50 71.79% - Tue 15 Nov, 2022 12524.50 - 42.00 680% - Mon 14 Nov, 2022 11777.50 - 31.00 400% - Fri 11 Nov, 2022 12083.50 - 21.00 -50% - Thu 10 Nov, 2022 11747.50 - 52.50 0% - Wed 09 Nov, 2022 12107.50 - 51.00 -66.67% -
SILVERM options price for Strike: 49750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 11378.00 - 0.50 - - Fri 18 Nov, 2022 11499.00 - 0.50 - - Thu 17 Nov, 2022 12401.00 - 0.50 - - Wed 16 Nov, 2022 12090.50 - 0.50 - - Tue 15 Nov, 2022 12774.50 - 0.50 - - Mon 14 Nov, 2022 12027.00 - 0.50 - - Fri 11 Nov, 2022 12333.00 - 0.50 - - Thu 10 Nov, 2022 11997.00 - 0.50 - - Wed 09 Nov, 2022 12357.00 - 0.50 - -
SILVERM options price for Strike: 49500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 11628.00 - 0.50 - - Fri 18 Nov, 2022 11749.00 - 0.50 - - Thu 17 Nov, 2022 12651.00 - 0.50 - - Wed 16 Nov, 2022 12340.00 - 0.50 - - Tue 15 Nov, 2022 13024.00 - 0.50 - - Mon 14 Nov, 2022 12276.50 - 0.50 - - Fri 11 Nov, 2022 12583.00 - 0.50 - - Thu 10 Nov, 2022 12246.50 - 0.50 - - Wed 09 Nov, 2022 12606.50 - 0.50 - -
SILVERM options price for Strike: 49250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 11878.00 - 0.50 - - Fri 18 Nov, 2022 11998.50 - 0.50 - - Thu 17 Nov, 2022 12900.50 - 0.50 - - Wed 16 Nov, 2022 12590.00 - 0.50 - - Tue 15 Nov, 2022 13273.50 - 0.50 - - Mon 14 Nov, 2022 12526.00 - 0.50 - - Fri 11 Nov, 2022 12832.50 - 0.50 - - Thu 10 Nov, 2022 12495.50 - 0.50 - - Wed 09 Nov, 2022 12856.00 - 0.50 - -
SILVERM options price for Strike: 49000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 12127.50 - 0.50 - - Fri 18 Nov, 2022 12248.50 - 0.50 - - Thu 17 Nov, 2022 13150.50 - 0.50 - - Wed 16 Nov, 2022 12839.50 - 0.50 - - Tue 15 Nov, 2022 13523.50 - 0.50 - - Mon 14 Nov, 2022 12775.50 - 0.50 - - Fri 11 Nov, 2022 13082.00 - 0.50 - - Thu 10 Nov, 2022 12745.00 - 0.50 - - Wed 09 Nov, 2022 13105.50 - 0.50 - -
SILVERM options price for Strike: 48750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 12377.50 - 0.50 - - Fri 18 Nov, 2022 12498.00 - 0.50 - - Thu 17 Nov, 2022 13400.50 - 0.50 - - Wed 16 Nov, 2022 13089.00 - 0.50 - - Tue 15 Nov, 2022 13773.00 - 0.50 - - Mon 14 Nov, 2022 13025.00 - 0.50 - - Fri 11 Nov, 2022 13331.50 - 0.50 - - Thu 10 Nov, 2022 12994.50 - 0.50 - - Wed 09 Nov, 2022 13354.50 - 0.50 - -
SILVERM options price for Strike: 48500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 12627.50 - 0.50 - - Fri 18 Nov, 2022 12748.00 - 0.50 - - Thu 17 Nov, 2022 13650.00 - 0.50 - - Wed 16 Nov, 2022 13339.00 - 0.50 - - Tue 15 Nov, 2022 14023.00 - 0.50 - - Mon 14 Nov, 2022 13274.50 - 0.50 - - Fri 11 Nov, 2022 13581.00 - 0.50 - - Thu 10 Nov, 2022 13244.00 - 0.50 - - Wed 09 Nov, 2022 13604.00 - 0.50 - -
SILVERM options price for Strike: 48250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 12877.00 - 0.50 - - Fri 18 Nov, 2022 12998.00 - 0.50 - - Thu 17 Nov, 2022 13900.00 - 0.50 - - Wed 16 Nov, 2022 13588.50 - 0.50 - - Tue 15 Nov, 2022 14272.50 - 0.50 - - Mon 14 Nov, 2022 13524.50 - 0.50 - - Fri 11 Nov, 2022 13830.50 - 0.50 - - Thu 10 Nov, 2022 13493.50 - 0.50 - - Wed 09 Nov, 2022 13853.50 - 0.50 - -
SILVERM options price for Strike: 48000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 13127.00 - 16.50 - - Fri 18 Nov, 2022 13247.50 - 0.50 - - Thu 17 Nov, 2022 14149.50 - 0.50 - - Wed 16 Nov, 2022 13838.50 - 0.50 - - Tue 15 Nov, 2022 14522.00 - 0.50 - - Mon 14 Nov, 2022 13774.00 - 0.50 - - Fri 11 Nov, 2022 14080.00 - 0.50 - - Thu 10 Nov, 2022 13743.00 - 0.50 - - Wed 09 Nov, 2022 14103.00 - 0.50 - -
SILVERM options price for Strike: 47750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 13377.00 - 0.50 - - Fri 18 Nov, 2022 13497.50 - 0.50 - - Thu 17 Nov, 2022 14399.50 - 0.50 - - Wed 16 Nov, 2022 14088.00 - 0.50 - - Tue 15 Nov, 2022 14772.00 - 0.50 - - Mon 14 Nov, 2022 14023.50 - 0.50 - - Fri 11 Nov, 2022 14329.50 - 0.50 - - Thu 10 Nov, 2022 13992.50 - 0.50 - - Wed 09 Nov, 2022 14352.50 - 0.50 - -
SILVERM options price for Strike: 47500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 13627.00 - 0.50 - - Fri 18 Nov, 2022 13747.50 - 0.50 - - Thu 17 Nov, 2022 14649.00 - 0.50 - - Wed 16 Nov, 2022 14338.00 - 0.50 - - Tue 15 Nov, 2022 15021.50 - 0.50 - - Mon 14 Nov, 2022 14273.00 - 0.50 - - Fri 11 Nov, 2022 14579.00 - 0.50 - - Thu 10 Nov, 2022 14242.00 - 0.50 - - Wed 09 Nov, 2022 14602.00 - 0.50 - -
SILVERM options price for Strike: 47250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 13876.50 - 0.50 - - Fri 18 Nov, 2022 13997.00 - 0.50 - - Thu 17 Nov, 2022 14899.00 - 0.50 - - Wed 16 Nov, 2022 14587.50 - 0.50 - - Tue 15 Nov, 2022 15271.00 - 0.50 - - Mon 14 Nov, 2022 14522.50 - 0.50 - - Fri 11 Nov, 2022 14828.50 - 0.50 - - Thu 10 Nov, 2022 14491.50 - 0.50 - - Wed 09 Nov, 2022 14851.50 - 0.50 - -
SILVERM options price for Strike: 47000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 14126.50 - 0.50 - - Fri 18 Nov, 2022 14247.00 - 0.50 - - Thu 17 Nov, 2022 15148.50 - 0.50 - - Wed 16 Nov, 2022 14837.50 - 0.50 - - Tue 15 Nov, 2022 15521.00 - 0.50 - - Mon 14 Nov, 2022 14772.00 - 0.50 - - Fri 11 Nov, 2022 15078.00 - 0.50 - - Thu 10 Nov, 2022 14741.00 - 0.50 - - Wed 09 Nov, 2022 15101.00 - 0.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)