ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)

SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION

0   SILVERM Most Active Call Put Options If you want a more indepth option chain analysis of SILVER MINI (Chandi Mini), then click here

 

Available expiries for SILVERM

SILVERM Expiry as on: 28 Jul, 2025. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SILVERM SPOT Price: 200144.00 as on 19 Dec, 2025

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 212038.67
Target up: 206091.33
Target up: 204604.5
Target up: 203117.67
Target down: 197170.33
Target down: 195683.5
Target down: 194196.67

Date Close Open High Low Volume
19 Fri Dec 2025200144.00203999.00209065.00200144.000.08 M
18 Thu Dec 2025200307.00206854.00207661.00200307.000.09 M
17 Wed Dec 2025199866.00199999.00208160.00199866.000.11 M
16 Tue Dec 2025192280.00197602.00199905.00192280.000.08 M
15 Mon Dec 2025193201.00193650.00199979.00193201.000.08 M
12 Fri Dec 2025193844.00197383.00202000.00190740.000.14 M
11 Thu Dec 2025199210.00191999.00199500.00191999.000.1 M
10 Wed Dec 2025185082.00189000.00192284.00185082.000.08 M
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Maximum CALL writing has been for strikes: 113000 114000 113500 These will serve as resistance

Maximum PUT writing has been for strikes: 112000 113000 112500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 114250 111000 111500 105000

Put to Call Ratio (PCR) has decreased for strikes: 100000 113500 114000 108000

SILVERM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SILVERM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-12376.00--
Fri 25 Jul, 20250.50-12376.00--
Thu 24 Jul, 20250.50-10373.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-12126.00--
Fri 25 Jul, 20250.50-12126.00--
Thu 24 Jul, 20250.50-10123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-11876.00--
Fri 25 Jul, 20250.50-11876.00--
Thu 24 Jul, 20250.50-9873.50--
Wed 23 Jul, 20250.50-9425.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-11626.50--
Fri 25 Jul, 20250.50-11626.50--
Thu 24 Jul, 20250.50-9623.50--
Wed 23 Jul, 20250.50-9175.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-11376.50--
Fri 25 Jul, 20250.50-11376.50--
Thu 24 Jul, 20250.50-9374.00--
Wed 23 Jul, 20250.50-8926.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-11126.50--
Fri 25 Jul, 20250.50-11126.50--
Thu 24 Jul, 20250.50-9124.00--
Wed 23 Jul, 20250.50-8676.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-10876.50--
Fri 25 Jul, 20250.50-10876.50--
Thu 24 Jul, 20250.50-8874.00--
Wed 23 Jul, 20250.50-8426.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-10627.00--
Fri 25 Jul, 20250.50-10627.00--
Thu 24 Jul, 20250.50-8624.50--
Wed 23 Jul, 20250.50-8176.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-10377.00--
Fri 25 Jul, 20250.50-10377.00--
Thu 24 Jul, 20250.50-8374.50--
Wed 23 Jul, 20250.50-7927.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-10127.00--
Fri 25 Jul, 20250.50-10127.00--
Thu 24 Jul, 20250.50-8124.50--
Wed 23 Jul, 20251.00-7677.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-9877.00--
Fri 25 Jul, 20250.50-9877.00--
Thu 24 Jul, 20250.50-7875.00--
Wed 23 Jul, 20251.50-7428.00--
Tue 22 Jul, 20254.50-7412.50--
Mon 21 Jul, 20256.00-8016.00--
Fri 18 Jul, 20253.50-9983.00--
Thu 17 Jul, 20254.00-10616.50--
Wed 16 Jul, 20254.50-11261.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-9627.50--
Fri 25 Jul, 20250.50-9627.50--
Thu 24 Jul, 20250.50-7625.00--
Wed 23 Jul, 20252.00-7179.00--
Tue 22 Jul, 20256.00-7164.00--
Mon 21 Jul, 20257.50-7767.50--
Fri 18 Jul, 20254.00-9734.00--
Thu 17 Jul, 20254.50-10368.00--
Wed 16 Jul, 20255.00-11012.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-9377.50--
Fri 25 Jul, 20250.50-9377.50--
Thu 24 Jul, 20250.50-7375.50--
Wed 23 Jul, 20252.50-6930.00--
Tue 22 Jul, 20258.00-6916.00--
Mon 21 Jul, 20259.50-7520.00--
Fri 18 Jul, 20255.00-9485.50--
Thu 17 Jul, 20255.50-10119.50--
Wed 16 Jul, 20256.00-10764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-77%9127.50--
Fri 25 Jul, 20255.5030.21%9127.50--
Thu 24 Jul, 202548.00-66.02%7125.50--
Wed 23 Jul, 202555.50112.41%6681.00--
Tue 22 Jul, 202566.5097.77%6668.50--
Mon 21 Jul, 202584.5071.34%7272.50--
Fri 18 Jul, 202569.50946.67%9237.00--
Thu 17 Jul, 202598.0015.38%9871.00--
Wed 16 Jul, 2025109.50-95.15%10516.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-8877.50--
Fri 25 Jul, 20250.50-8877.50--
Thu 24 Jul, 20250.50-6876.00--
Wed 23 Jul, 20254.50-6432.50--
Tue 22 Jul, 202513.00-6421.50--
Mon 21 Jul, 202515.00-7026.00--
Fri 18 Jul, 20257.50-8989.00--
Thu 17 Jul, 20258.50-9623.00--
Wed 16 Jul, 20259.00-10267.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-8627.50--
Fri 25 Jul, 20250.50-8627.50--
Thu 24 Jul, 20251.00-6626.50--
Wed 23 Jul, 20256.00-6184.00--
Tue 22 Jul, 202516.00-6175.00--
Mon 21 Jul, 202518.50-6779.50--
Fri 18 Jul, 20259.50-8741.00--
Thu 17 Jul, 202510.00-9375.00--
Wed 16 Jul, 202510.50-10020.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-8378.00--
Fri 25 Jul, 20250.50-8378.00--
Thu 24 Jul, 20251.00-6377.00--
Wed 23 Jul, 20258.00-5936.50--
Tue 22 Jul, 202520.50-5929.50--
Mon 21 Jul, 202523.00-6534.50--
Fri 18 Jul, 202511.50-8493.50--
Thu 17 Jul, 202512.00-9127.50--
Wed 16 Jul, 202512.50-9772.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20252.00-84.07%8128.00--
Fri 25 Jul, 202510.00-76.84%8128.00--
Thu 24 Jul, 202531.00-22.17%6127.50--
Wed 23 Jul, 202571.00422.5%5689.00--
Tue 22 Jul, 2025115.00-5685.00--
Mon 21 Jul, 202528.00-6290.00--
Fri 18 Jul, 202514.000%8246.50--
Thu 17 Jul, 2025116.00-33.33%8880.50--
Wed 16 Jul, 2025166.50-9525.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-7878.00--
Fri 25 Jul, 20250.50-7878.00--
Thu 24 Jul, 20252.50-5878.50--
Wed 23 Jul, 202514.50-5443.00--
Tue 22 Jul, 202532.00-5442.00--
Mon 21 Jul, 202534.00-6046.50--
Fri 18 Jul, 202517.00-8000.00--
Thu 17 Jul, 202517.50-8634.00--
Wed 16 Jul, 202517.50-9278.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-7628.50--
Fri 25 Jul, 20250.50-7628.50--
Thu 24 Jul, 20253.50-5630.00--
Wed 23 Jul, 202518.50-5197.50--
Tue 22 Jul, 202540.00-5200.00--
Mon 21 Jul, 202541.50-5804.00--
Fri 18 Jul, 202520.50-7754.00--
Thu 17 Jul, 202520.50-8387.50--
Wed 16 Jul, 202520.50-9032.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-7378.50--
Fri 25 Jul, 20250.50-7378.50--
Thu 24 Jul, 20255.00-5381.50--
Wed 23 Jul, 202524.00-4953.00--
Tue 22 Jul, 202549.50-4959.50--
Mon 21 Jul, 202550.50-5563.50--
Fri 18 Jul, 202524.50-7508.50--
Thu 17 Jul, 202524.50-8142.00--
Wed 16 Jul, 202524.50-8786.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-62.33%7128.50--
Fri 25 Jul, 20259.500.06%7128.50--
Thu 24 Jul, 202530.50-15.49%5133.50--
Wed 23 Jul, 2025116.50-2.92%4710.00--
Tue 22 Jul, 2025196.0048.47%4721.50--
Mon 21 Jul, 2025206.5030.09%5324.00--
Fri 18 Jul, 2025137.0018.68%7264.00--
Thu 17 Jul, 2025155.00-48.86%7897.00--
Wed 16 Jul, 2025177.5054.81%8541.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-6878.50--
Fri 25 Jul, 20250.50-6878.50--
Thu 24 Jul, 202510.00-4886.50--
Wed 23 Jul, 202539.50-4469.00--
Tue 22 Jul, 202574.50-4485.00--
Mon 21 Jul, 202573.50-5087.00--
Fri 18 Jul, 202535.50-7020.00--
Thu 17 Jul, 202534.50-7653.00--
Wed 16 Jul, 202533.50-8296.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20252.00-6629.00--
Fri 25 Jul, 20250.500%6629.00--
Thu 24 Jul, 202575.50-4640.50--
Wed 23 Jul, 202550.00-4230.00--
Tue 22 Jul, 202590.50-4251.50--
Mon 21 Jul, 202588.00-4851.50--
Fri 18 Jul, 202542.00-6777.00--
Thu 17 Jul, 202541.00-7409.50--
Wed 16 Jul, 202539.00-8052.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-6379.00--
Fri 25 Jul, 20250.50-6379.00--
Thu 24 Jul, 202518.00-4395.50--
Wed 23 Jul, 202563.00-3993.00--
Tue 22 Jul, 2025109.50-4020.50--
Mon 21 Jul, 2025105.00-4619.00--
Fri 18 Jul, 202550.00-6535.50--
Thu 17 Jul, 202548.00-7167.00--
Wed 16 Jul, 202545.50-7809.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251.50-95.41%6129.50--
Fri 25 Jul, 20259.0033.46%6129.50--
Thu 24 Jul, 202542.50-48.11%4152.00--
Wed 23 Jul, 2025204.00313.02%3759.00--
Tue 22 Jul, 2025295.002093.88%3793.00--
Mon 21 Jul, 2025264.00113.04%4388.50--
Fri 18 Jul, 2025229.5015%6295.00--
Thu 17 Jul, 2025220.00-9.09%6926.00--
Wed 16 Jul, 2025223.0069.23%7567.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-5880.00--
Fri 25 Jul, 20250.50-5880.00--
Thu 24 Jul, 202532.50-3910.00--
Wed 23 Jul, 202598.00-3528.50--
Tue 22 Jul, 2025158.00-3569.50--
Mon 21 Jul, 2025147.50-4161.50--
Fri 18 Jul, 202570.00-6056.00--
Thu 17 Jul, 202565.50-6685.50--
Wed 16 Jul, 202561.50-7326.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251.00-5630.50--
Fri 25 Jul, 20251.00-5630.50--
Thu 24 Jul, 202543.00-3670.50--
Wed 23 Jul, 2025121.00-3301.50--
Tue 22 Jul, 2025188.00-3350.00--
Mon 21 Jul, 2025173.50-3938.00--
Fri 18 Jul, 202582.00-5818.50--
Thu 17 Jul, 202576.50-6447.00--
Wed 16 Jul, 202571.50-7086.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251.50-5381.00--
Fri 25 Jul, 20251.50-5381.00--
Thu 24 Jul, 202556.00-3434.00--
Wed 23 Jul, 2025148.50-3079.00--
Tue 22 Jul, 2025222.50-3135.00--
Mon 21 Jul, 2025203.00-3718.00--
Fri 18 Jul, 202596.00-5583.00--
Thu 17 Jul, 202589.00-6210.00--
Wed 16 Jul, 202582.50-6848.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251.00-94.28%5162.50-91.76%0.01
Fri 25 Jul, 20259.50121.41%4933.00-8.6%0.01
Thu 24 Jul, 202587.00-59.34%3317.00-55.07%0.02
Wed 23 Jul, 2025332.0054.74%3071.50762.5%0.02
Tue 22 Jul, 2025462.00326.33%3258.50-4%0
Mon 21 Jul, 2025392.5033.18%4199.00316.67%0.02
Fri 18 Jul, 2025252.004.25%5449.50-66.67%0.01
Thu 17 Jul, 2025332.50-49.7%7119.50-25%0.02
Wed 16 Jul, 2025302.0057.31%6638.50-41.46%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20253.50-4883.50--
Fri 25 Jul, 20253.50-4883.50--
Thu 24 Jul, 202593.00-2971.00--
Wed 23 Jul, 2025218.00-2649.00--
Tue 22 Jul, 2025307.50-2720.50--
Mon 21 Jul, 2025275.50-3291.00--
Fri 18 Jul, 2025130.50-5118.50--
Thu 17 Jul, 2025119.00-5741.00--
Wed 16 Jul, 2025108.50-6375.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20255.50-4635.00--
Fri 25 Jul, 20255.50-4635.00--
Thu 24 Jul, 2025118.00-2746.50--
Wed 23 Jul, 2025261.50-2443.00--
Tue 22 Jul, 2025359.00-2522.00--
Mon 21 Jul, 2025318.50-3084.50--
Fri 18 Jul, 2025151.50-4889.50--
Thu 17 Jul, 2025137.00-5509.50--
Wed 16 Jul, 2025124.50-6141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20258.00-4388.00--
Fri 25 Jul, 20258.00-4388.00--
Thu 24 Jul, 2025148.50-2527.00--
Wed 23 Jul, 2025312.00-2243.50--
Tue 22 Jul, 2025416.50-2330.00--
Mon 21 Jul, 2025367.00-2883.00--
Fri 18 Jul, 2025175.00-4664.00--
Thu 17 Jul, 2025157.50-5280.50--
Wed 16 Jul, 2025142.00-5910.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-88.06%4217.50-81.97%0.02
Fri 25 Jul, 202511.50108.07%4191.00-10.73%0.01
Thu 24 Jul, 2025195.00-43.26%2327.00-91.99%0.03
Wed 23 Jul, 2025546.5057.66%2262.502862.73%0.23
Tue 22 Jul, 2025715.00258.01%2366.50129.17%0.01
Mon 21 Jul, 2025588.00161.7%2916.00380%0.02
Fri 18 Jul, 2025368.0074.07%4703.50-54.55%0.01
Thu 17 Jul, 2025453.00-59.12%5548.0037.5%0.04
Wed 16 Jul, 2025426.0021.3%5934.50-40.74%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202516.00-3896.00--
Fri 25 Jul, 202516.00-3896.00--
Thu 24 Jul, 2025229.00-2107.50--
Wed 23 Jul, 2025435.00-1867.00--
Tue 22 Jul, 2025553.00-1967.00--
Mon 21 Jul, 2025481.00-2498.00--
Fri 18 Jul, 2025231.50-4221.00--
Thu 17 Jul, 2025206.00-4830.00--
Wed 16 Jul, 2025184.00-5453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20253.00-95.02%3652.50--
Fri 25 Jul, 202512.0025322.22%3652.50--
Thu 24 Jul, 2025453.00-1909.00--
Wed 23 Jul, 2025509.00-1691.00--
Tue 22 Jul, 2025633.00-1796.50--
Mon 21 Jul, 2025547.50-2314.50--
Fri 18 Jul, 2025265.50-4005.00--
Thu 17 Jul, 2025235.00-4609.00--
Wed 16 Jul, 2025209.00-5228.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 2025198.500%1473.000%-
Fri 25 Jul, 2025198.50-1473.00-1
Thu 24 Jul, 2025340.00-1719.000%-
Wed 23 Jul, 2025591.50-1589.50--
Tue 22 Jul, 2025720.50-1634.50--
Mon 21 Jul, 2025621.00-2138.50--
Fri 18 Jul, 2025303.00-3793.00--
Thu 17 Jul, 2025266.50-4391.50--
Wed 16 Jul, 2025236.50-5006.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-79.67%3222.50-78.84%0.11
Fri 25 Jul, 202525.0095.19%3176.50-0.19%0.11
Thu 24 Jul, 2025449.00-27.03%1593.50-75.74%0.21
Wed 23 Jul, 2025901.5046.75%1631.00321.84%0.63
Tue 22 Jul, 20251067.0096.38%1739.50586.76%0.22
Mon 21 Jul, 2025883.00168.14%2172.503028.57%0.06
Fri 18 Jul, 2025547.00202.3%3789.5040%0.01
Thu 17 Jul, 2025642.00-42.71%4880.00-58.33%0.01
Wed 16 Jul, 2025587.00-4.84%5034.5033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 2025785.000%2937.50--
Fri 25 Jul, 2025785.00-2937.500%-
Thu 24 Jul, 2025488.50-1502.50-77.78%-
Wed 23 Jul, 2025785.50-1502.50800%-
Tue 22 Jul, 2025921.00-1611.00--
Mon 21 Jul, 2025789.00-1806.50--
Fri 18 Jul, 2025390.50-3381.50--
Thu 17 Jul, 2025341.50-3967.00--
Wed 16 Jul, 2025300.00-4570.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-38.74%2701.00-95.4%0.01
Fri 25 Jul, 202551.50732.75%2599.0021.28%0.07
Thu 24 Jul, 2025649.50-48.52%1307.00-29.86%0.5
Wed 23 Jul, 20251130.5078.49%1341.504212.5%0.36
Tue 22 Jul, 20251292.50-1840.50-0.02
Mon 21 Jul, 2025884.00-1652.00--
Fri 18 Jul, 2025441.50-3183.00--
Thu 17 Jul, 2025384.500%3760.50--
Wed 16 Jul, 2025741.00-4358.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202599.00-2480.00--
Fri 25 Jul, 202599.000%2480.00--
Thu 24 Jul, 2025674.50-1059.00--
Wed 23 Jul, 20251018.500%951.50--
Tue 22 Jul, 20251444.50-1072.00--
Mon 21 Jul, 2025987.00-1505.50--
Fri 18 Jul, 2025497.500%2989.50--
Thu 17 Jul, 2025427.50-3558.50--
Wed 16 Jul, 2025377.50-4149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50-34.56%2182.50-92.76%0.05
Fri 25 Jul, 202579.50214.69%2188.0046.5%0.43
Thu 24 Jul, 2025877.0038.96%1028.50-29.03%0.93
Wed 23 Jul, 20251399.50-32.68%1112.0086.38%1.83
Tue 22 Jul, 20251540.5055.11%1201.00449.58%0.66
Mon 21 Jul, 20251300.0069.82%1563.50548.35%0.19
Fri 18 Jul, 2025798.00122.72%3042.00191.2%0.05
Thu 17 Jul, 2025871.00-42.08%3727.50-20.38%0.04
Wed 16 Jul, 2025787.002.08%4388.00-28.64%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251.00-75%1251.000%-
Fri 25 Jul, 2025735.00-66.67%1251.00400%3.75
Thu 24 Jul, 2025999.50-1188.00-0.25
Wed 23 Jul, 20251291.50-725.000%-
Tue 22 Jul, 20251428.000%1226.50600%-
Mon 21 Jul, 20251176.50-1930.50-0.33
Fri 18 Jul, 2025626.00-2618.50--
Thu 17 Jul, 2025541.00-3168.00--
Wed 16 Jul, 2025470.00-3743.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50256.95%1654.50-91.44%0.01
Fri 25 Jul, 2025143.002618.93%1790.509347.22%0.61
Thu 24 Jul, 20251141.50128.89%837.50-81.25%0.17
Wed 23 Jul, 20251742.50-93.12%875.502.67%2.13
Tue 22 Jul, 20251819.001943.75%994.504575%0.14
Mon 21 Jul, 20251520.003100%1959.00-0.06
Fri 18 Jul, 20251213.50-2442.00--
Thu 17 Jul, 2025602.50-2980.50--
Wed 16 Jul, 2025523.00-3546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202581.00-87.5%1000.000%2
Fri 25 Jul, 2025969.00300%1904.50-0.25
Thu 24 Jul, 20251400.00-577.50--
Wed 23 Jul, 20251604.00-538.00--
Tue 22 Jul, 20251734.00-650.50--
Mon 21 Jul, 20251478.50-998.00--
Fri 18 Jul, 2025778.00-2271.50--
Thu 17 Jul, 2025670.00-2798.00--
Wed 16 Jul, 2025580.00-3353.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.50151.38%1180.50-81.88%0.11
Fri 25 Jul, 2025227.50327.08%1343.50189.82%1.56
Thu 24 Jul, 20251441.50206.8%588.5029.73%2.3
Wed 23 Jul, 20251975.50-71.23%690.50-6.99%5.43
Tue 22 Jul, 20252079.50-26.67%798.00106.45%1.68
Mon 21 Jul, 20251766.5068.42%1065.00419.63%0.6
Fri 18 Jul, 20251084.5099.88%2328.001398.85%0.19
Thu 17 Jul, 20251124.50-8.14%3026.50-49.71%0.03
Wed 16 Jul, 20251007.00-1.48%3566.00-68.08%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251272.500%369.000%-
Fri 25 Jul, 20251272.50200%369.00-50%0.33
Thu 24 Jul, 20251681.00-634.50-2
Wed 23 Jul, 20251954.000%388.00--
Tue 22 Jul, 20252058.00-75%490.500%-
Mon 21 Jul, 20251198.00300%1384.00-1.25
Fri 18 Jul, 20251397.00-50%1950.00--
Thu 17 Jul, 20251118.000%2450.00--
Wed 16 Jul, 20251211.50100%2983.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20250.502650.03%652.0023.9%0.09
Fri 25 Jul, 2025360.5058866.67%1018.50-1.93
Thu 24 Jul, 20251796.00-90%334.50--
Wed 23 Jul, 20251896.50-89.66%326.000%-
Tue 22 Jul, 20252463.50-69.73%857.00-60.78%0.07
Mon 21 Jul, 20252038.002028.89%870.002450%0.05
Fri 18 Jul, 20251269.50-2272.000%0.04
Thu 17 Jul, 2025905.500%3099.00--
Wed 16 Jul, 20251139.00-61.9%2806.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202520.00-323.500%-
Fri 25 Jul, 2025583.50-323.50--
Thu 24 Jul, 20251892.500%273.50--
Wed 23 Jul, 20252900.00-272.00--
Tue 22 Jul, 20252444.500%361.50--
Mon 21 Jul, 20252100.00-75%618.500%-
Fri 18 Jul, 20251925.00-2273.00-1
Thu 17 Jul, 2025996.00-2126.00--
Wed 16 Jul, 2025859.00-2634.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20254.00827.41%189.50140.18%0.66
Fri 25 Jul, 2025536.501301.25%662.00172.94%2.55
Thu 24 Jul, 20252137.0031.42%305.0069.46%13.09
Wed 23 Jul, 20252655.50-57.86%395.50-36.94%10.15
Tue 22 Jul, 20252771.50-79.09%498.0039.26%6.79
Mon 21 Jul, 20252370.000.34%690.0077.25%1.02
Fri 18 Jul, 20251491.00163.29%1766.001136.44%0.58
Thu 17 Jul, 20251466.50-29.46%2350.505.88%0.12
Wed 16 Jul, 20251315.0014.96%2865.50-74.54%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 2025265.0050%161.50-1.33
Fri 25 Jul, 20252410.00-700.000%-
Thu 24 Jul, 20252296.00-297.00--
Wed 23 Jul, 20252749.50-184.500%-
Tue 22 Jul, 20252842.50-589.000%-
Mon 21 Jul, 20252452.50-703.50-72.73%-
Fri 18 Jul, 20251392.50-1866.50120%-
Thu 17 Jul, 20251195.50-2471.50--
Wed 16 Jul, 20251031.00-2307.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 2025317.50-3.507608.23%5.04
Fri 25 Jul, 2025954.50-437.009400%-
Thu 24 Jul, 20252509.00-321.5083.33%-
Wed 23 Jul, 20252964.500%293.00-73.91%-
Tue 22 Jul, 20252570.00-98.18%536.00-60.34%23
Mon 21 Jul, 20252448.5071.88%604.0070.59%1.05
Fri 18 Jul, 20251744.503100%1627.001600%1.06
Thu 17 Jul, 20251157.50-95.65%2302.50-2
Wed 16 Jul, 20251342.50-23.33%2152.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251104.50-348.000%-
Fri 25 Jul, 20251104.50-348.00-33.33%-
Thu 24 Jul, 20252728.50-250.00--
Wed 23 Jul, 20253185.50-121.00--
Tue 22 Jul, 20253264.50-182.50--
Mon 21 Jul, 20252834.000%355.500%-
Fri 18 Jul, 20252050.50-50%1950.00-3
Thu 17 Jul, 20251695.50100%1553.50--
Wed 16 Jul, 20252011.00-2003.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 2025814.00403.84%1.00172.12%5.65
Fri 25 Jul, 20251145.001518.18%284.50245.8%10.46
Thu 24 Jul, 20252961.50-13.28%154.50181.97%48.95
Wed 23 Jul, 20253507.50-64.56%225.50-58.38%15.05
Tue 22 Jul, 20253605.00-79.77%294.500.26%12.82
Mon 21 Jul, 20253113.50-30.94%447.5050.5%2.59
Fri 18 Jul, 20251997.50-28.59%1277.0043.5%1.19
Thu 17 Jul, 20251916.00-27.84%1811.50-25.02%0.59
Wed 16 Jul, 20251722.5077.91%2244.50-39.47%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251700.000%323.50--
Fri 25 Jul, 20251700.00-323.50--
Thu 24 Jul, 20253183.50-65.50--
Wed 23 Jul, 20253641.00-77.00--
Tue 22 Jul, 20253706.00-124.50--
Mon 21 Jul, 20253239.000%261.50--
Fri 18 Jul, 20252235.50300%940.50--
Thu 17 Jul, 20251764.50-95.65%1307.00--
Wed 16 Jul, 20251936.002200%1724.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251379.502500%0.503967.57%603.1
Fri 25 Jul, 20252774.00-172.00627.36%385.5
Thu 24 Jul, 20253417.00-130.5076.67%-
Wed 23 Jul, 20253874.000%170.50-69.39%-
Tue 22 Jul, 20253200.00-92%225.00-38.94%98
Mon 21 Jul, 20253360.00-86.03%380.50-3.89%12.84
Fri 18 Jul, 20252301.50-66.42%1058.5062.14%1.87
Thu 17 Jul, 20252175.50112.35%1584.50-40.29%0.39
Wed 16 Jul, 20251952.501095.24%2040.00590%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251822.00-2122.0033.33%-
Fri 25 Jul, 20251822.00-1.00--
Thu 24 Jul, 20253654.50-37.000%-
Wed 23 Jul, 20254110.500%340.00100%-
Tue 22 Jul, 20253294.500%346.000%1
Mon 21 Jul, 20252300.00-793.500%1
Fri 18 Jul, 20252260.000%1011.00-75%-
Thu 17 Jul, 20252064.00100%1690.00-0.4
Wed 16 Jul, 20252052.00-1469.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20251806.009.64%0.50150.43%41.48
Fri 25 Jul, 20251965.00958.76%109.00776.05%18.16
Thu 24 Jul, 20253940.00-47.85%96.0020.35%21.95
Wed 23 Jul, 20254379.50-57.04%143.00-51.59%9.51
Tue 22 Jul, 20254483.50-49.77%166.00-27.76%8.44
Mon 21 Jul, 20253940.50-37.76%271.50-4.85%5.87
Fri 18 Jul, 20252637.00-75.41%897.00-7.77%3.84
Thu 17 Jul, 20252443.0019.85%1348.50-15.46%1.02
Wed 16 Jul, 20252199.00203.23%1713.5048.93%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20252240.00-43.000%-
Fri 25 Jul, 20252240.00-43.00--
Thu 24 Jul, 20254137.00-20.00--
Wed 23 Jul, 20254591.00-27.500%-
Tue 22 Jul, 20254634.00-900.00--
Mon 21 Jul, 20254109.00-132.500%-
Fri 18 Jul, 20252603.500%952.50-86.67%-
Thu 17 Jul, 20252438.0066.67%1463.00-3
Wed 16 Jul, 20252573.00-1240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20252460.00-4.00337.5%-
Fri 25 Jul, 20252460.00-86.50--
Thu 24 Jul, 20254381.50-14.500%-
Wed 23 Jul, 20254834.00-67.00800%-
Tue 22 Jul, 20254872.50-813.50--
Mon 21 Jul, 20254336.500%110.500%-
Fri 18 Jul, 20253214.00-50%813.50-74.47%6
Thu 17 Jul, 20252336.50-83.33%1221.50-59.48%11.75
Wed 16 Jul, 20252389.502300%1561.502220%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20252686.50-70.00--
Fri 25 Jul, 20252686.50-70.00--
Thu 24 Jul, 20254627.00-10.00--
Wed 23 Jul, 20255078.500%15.50--
Tue 22 Jul, 20254567.00-33.50--
Mon 21 Jul, 20254567.00-91.00--
Fri 18 Jul, 20252971.50-471.50--
Thu 17 Jul, 20252589.50-725.00--
Wed 16 Jul, 20252254.50-1035.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20252822.0027.17%0.50-38.76%27.28
Fri 25 Jul, 20252898.5099.44%45.00374.16%56.65
Thu 24 Jul, 20254743.00-73.64%64.5032.49%23.83
Wed 23 Jul, 20255341.00-49.14%112.00-42.79%4.74
Tue 22 Jul, 20255361.50-10.4%117.00-14.69%4.21
Mon 21 Jul, 20254782.0044.1%166.00-11.88%4.43
Fri 18 Jul, 20253332.00-62.28%619.00-15.16%7.24
Thu 17 Jul, 20253069.0025.39%969.00-8.52%3.22
Wed 16 Jul, 20252757.00117.3%1276.507.05%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20253154.00-37.50--
Fri 25 Jul, 20253154.00-37.50--
Thu 24 Jul, 20255121.50-5.00--
Wed 23 Jul, 20255571.00-8.50--
Tue 22 Jul, 20255600.00-20.50--
Mon 21 Jul, 20255036.50-61.50--
Fri 18 Jul, 20253362.50-363.50--
Thu 17 Jul, 20252944.50-580.50--
Wed 16 Jul, 20252573.00-855.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20253200.00-0.50-54
Fri 25 Jul, 20253393.00-27.00--
Thu 24 Jul, 20255370.00-3.50--
Wed 23 Jul, 20255818.50-6.00--
Tue 22 Jul, 20255845.00-15.50--
Mon 21 Jul, 20255275.00-49.50--
Fri 18 Jul, 20253565.50-317.00--
Thu 17 Jul, 20253130.500%517.000%-
Wed 16 Jul, 20252947.00-1087.50141.67%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20253635.00-19.00--
Fri 25 Jul, 20253635.00-19.00--
Thu 24 Jul, 20255618.50-2.50--
Wed 23 Jul, 20256066.50-4.50--
Tue 22 Jul, 20256091.00-12.00--
Mon 21 Jul, 20255515.00-40.00--
Fri 18 Jul, 20253773.50-275.50--
Thu 17 Jul, 20253321.50-459.000%-
Wed 16 Jul, 20252915.00-1092.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20253899.5026.83%1.00-56.77%44.27
Fri 25 Jul, 20253762.5051.85%17.50193.39%129.88
Thu 24 Jul, 20255707.0012.5%47.508.88%67.22
Wed 23 Jul, 20256939.00-78.76%93.50-24.67%69.46
Tue 22 Jul, 20256490.50-51.71%90.502.88%19.58
Mon 21 Jul, 20255777.5073.33%112.0019.57%9.19
Fri 18 Jul, 20254140.50-36.92%415.50-39.75%13.33
Thu 17 Jul, 20253746.00-9.32%682.50-38.76%13.95
Wed 16 Jul, 20253356.50-7.45%937.0080.66%20.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20256410.500%9.00--
Fri 25 Jul, 20256410.50-9.00--
Thu 24 Jul, 20256117.00-1.00--
Wed 23 Jul, 20256564.00-2.50--
Tue 22 Jul, 20256585.50-7.00--
Mon 21 Jul, 20256000.00-25.500%-
Fri 18 Jul, 20254202.50-444.50--
Thu 17 Jul, 20253719.50-357.500%-
Wed 16 Jul, 20253279.50-962.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20254372.00-1.5050%-
Fri 25 Jul, 20254372.00-1.50--
Thu 24 Jul, 20256366.50-0.50--
Wed 23 Jul, 20256813.000%1.50--
Tue 22 Jul, 20256209.00-5.00--
Mon 21 Jul, 20256244.00-20.500%-
Fri 18 Jul, 20254423.00-333.000%-
Thu 17 Jul, 20253925.000%899.00--
Wed 16 Jul, 20253379.50-81.82%504.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20254619.50-4.00--
Fri 25 Jul, 20254619.50-4.00--
Thu 24 Jul, 20256616.00-0.500%-
Wed 23 Jul, 20257062.50-7.00100%-
Tue 22 Jul, 20257082.00-116.00--
Mon 21 Jul, 20256489.50-16.00--
Fri 18 Jul, 20254647.000%150.00--
Thu 17 Jul, 20253630.50-274.500%-
Wed 16 Jul, 20253664.00-650.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20254806.0040.18%0.50-84.78%5.47
Fri 25 Jul, 20254752.50700%6.50360.65%50.38
Thu 24 Jul, 20256791.00-54.84%39.0014.81%87.5
Wed 23 Jul, 20257597.50-75.97%74.00-66.41%34.42
Tue 22 Jul, 20257446.50-1.53%76.50-1.27%24.63
Mon 21 Jul, 20256769.5074.67%74.5027.7%24.56
Fri 18 Jul, 20254932.50-60.53%282.00-14.2%33.6
Thu 17 Jul, 20254534.50-22.13%471.00-33.82%15.46
Wed 16 Jul, 20254065.50-35.11%652.0041.34%18.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20255117.00-1.50--
Fri 25 Jul, 20255117.00-1.50--
Thu 24 Jul, 20257115.50-0.50--
Wed 23 Jul, 20257561.50-0.50--
Tue 22 Jul, 20257579.50-2.00--
Mon 21 Jul, 20256982.50-9.50--
Fri 18 Jul, 20255103.50-108.00--
Thu 17 Jul, 20254567.50-207.500%-
Wed 16 Jul, 20254067.00-577.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20255550.00-51.50-70.59%1.67
Fri 25 Jul, 20255366.50-5.50--
Thu 24 Jul, 20257365.00-0.500%-
Wed 23 Jul, 20257811.00-18.50-80%-
Tue 22 Jul, 20257829.00-86.50275%-
Mon 21 Jul, 20257230.00-155.500%-
Fri 18 Jul, 20255336.00-135.50300%-
Thu 17 Jul, 20254789.00-650.00--
Wed 16 Jul, 20254275.00-312.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20255616.00-0.50--
Fri 25 Jul, 20255616.00-0.500%-
Thu 24 Jul, 20257615.00-1.00--
Wed 23 Jul, 20258060.50-0.50--
Tue 22 Jul, 20258078.00-1.00--
Mon 21 Jul, 20257478.00-5.50--
Fri 18 Jul, 20255571.00-76.00--
Thu 17 Jul, 20255013.50-154.00--
Wed 16 Jul, 20254487.00-274.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20255789.50-2.58%0.50-86.71%2.36
Fri 25 Jul, 20255766.503000%5.50193%17.28
Thu 24 Jul, 20257751.50-88.1%25.50-0.65%182.8
Wed 23 Jul, 20258780.00-39.13%53.50-51.53%21.9
Tue 22 Jul, 20258273.50-10.39%73.00-6.27%27.51
Mon 21 Jul, 20257575.50108.11%59.506.13%26.3
Fri 18 Jul, 20255904.00-50.67%181.0062.11%51.57
Thu 17 Jul, 20255348.00-53.13%314.00-38.6%15.69
Wed 16 Jul, 20254842.00-32.2%438.003.51%11.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20256115.00-0.50--
Fri 25 Jul, 20256115.00-0.50--
Thu 24 Jul, 20258114.50-0.50--
Wed 23 Jul, 20258560.00-0.50--
Tue 22 Jul, 20258577.00-0.50--
Mon 21 Jul, 20257975.00-3.50--
Fri 18 Jul, 20256047.00-52.50--
Thu 17 Jul, 20255471.00-113.00--
Wed 16 Jul, 20254922.00-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20256500.000%0.50--
Fri 25 Jul, 20256500.00-0.50--
Thu 24 Jul, 20258364.50-0.50--
Wed 23 Jul, 20258810.00-0.50--
Tue 22 Jul, 20258826.50-0.50--
Mon 21 Jul, 20258224.00-2.50--
Fri 18 Jul, 20256287.00-43.500%-
Thu 17 Jul, 20255704.00-307.00140%-
Wed 16 Jul, 20255144.00-223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20256500.000%0.50--
Fri 25 Jul, 20256500.00-0.50--
Thu 24 Jul, 20258614.50-0.50--
Wed 23 Jul, 20259059.50-0.50--
Tue 22 Jul, 20259076.50-0.50--
Mon 21 Jul, 20258473.00-2.00--
Fri 18 Jul, 20256529.000%35.50--
Thu 17 Jul, 20255230.50-81.50--
Wed 16 Jul, 20255369.50-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20256819.00-25%1.00-83.86%3.69
Fri 25 Jul, 20257123.50433.33%4.50151.99%17.17
Thu 24 Jul, 20258708.50-52.63%19.00-9.92%36.33
Wed 23 Jul, 20259667.5018.75%44.00-52.36%19.11
Tue 22 Jul, 20259549.00-60%67.00-14.48%47.63
Mon 21 Jul, 20258555.505.26%52.50-26.61%22.28
Fri 18 Jul, 20256804.5031.03%132.0028.19%31.95
Thu 17 Jul, 20255711.00-17.14%227.00-24.78%32.66
Wed 16 Jul, 20255790.00-10.26%309.0013.73%35.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20257114.50-0.50--
Fri 25 Jul, 20257114.50-0.50--
Thu 24 Jul, 20259114.00-0.50--
Wed 23 Jul, 20259559.00-0.500%-
Tue 22 Jul, 20259575.50-0.50--
Mon 21 Jul, 20258971.50-1.000%-
Fri 18 Jul, 20257016.00-148.50--
Thu 17 Jul, 20256414.00-57.50--
Wed 16 Jul, 20255828.00-118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20257000.00-0.50--
Fri 25 Jul, 20257364.500%0.50--
Thu 24 Jul, 20259500.00-0.50--
Wed 23 Jul, 20259809.00-0.50--
Tue 22 Jul, 20259825.50-0.500%-
Mon 21 Jul, 20259221.00-100.00--
Fri 18 Jul, 20257261.50-19.00--
Thu 17 Jul, 20256654.00-48.00--
Wed 16 Jul, 20256060.50-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20257614.50-1.50--
Fri 25 Jul, 20257614.50-0.50--
Thu 24 Jul, 20259613.50-0.50--
Wed 23 Jul, 202510058.50-0.50--
Tue 22 Jul, 202510075.00-0.50--
Mon 21 Jul, 20259470.50-0.500%-
Fri 18 Jul, 20257507.00-148.00--
Thu 17 Jul, 20256895.50-40.000%-
Wed 16 Jul, 20256295.50-244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20257940.0018.18%0.5061.35%75.31
Fri 25 Jul, 20258060.001000%9.00432.24%55.16
Thu 24 Jul, 20259758.00-46.67%23.50-45.23%114
Wed 23 Jul, 202511015.007.14%42.0015.38%111
Tue 22 Jul, 20259899.00-30%67.00-24.8%103.07
Mon 21 Jul, 20259611.50-39.39%61.00-9.61%95.95
Fri 18 Jul, 20258124.50106.25%102.5047.12%64.33
Thu 17 Jul, 20256601.50-36%167.50-40.02%90.19
Wed 16 Jul, 20256156.00-60.32%224.505.39%96.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20258114.00-0.50--
Fri 25 Jul, 20258114.00-0.50--
Thu 24 Jul, 202510113.50-0.50--
Wed 23 Jul, 202510558.50-0.50--
Tue 22 Jul, 202510574.50-0.50--
Mon 21 Jul, 20259970.00-0.50--
Fri 18 Jul, 20258000.50-10.00--
Thu 17 Jul, 20257382.00-27.00--
Wed 16 Jul, 20256770.00-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20258364.00-0.50--
Fri 25 Jul, 20258364.00-0.500%-
Thu 24 Jul, 202510363.00-70.00--
Wed 23 Jul, 202510808.00-0.50--
Tue 22 Jul, 202510824.50-0.500%-
Mon 21 Jul, 202510219.50-70.00--
Fri 18 Jul, 20258248.50-7.500%-
Thu 17 Jul, 20257626.50-100.00--
Wed 16 Jul, 20257010.00-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20258614.00-0.50--
Fri 25 Jul, 20258614.00-0.50--
Thu 24 Jul, 202510613.00-0.50--
Wed 23 Jul, 202511058.00-0.50--
Tue 22 Jul, 202511074.00-0.50--
Mon 21 Jul, 202510469.00-0.50--
Fri 18 Jul, 20258496.00-6.00--
Thu 17 Jul, 20257872.00-18.00--
Wed 16 Jul, 20257251.00-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20258885.50-7.14%1.00-29.82%30.77
Fri 25 Jul, 20259288.00600%8.50241.32%40.71
Thu 24 Jul, 202510581.500%20.50-10.7%83.5
Wed 23 Jul, 202512274.50-35.00-63.9%93.5
Tue 22 Jul, 202511324.000%60.0021.6%-
Mon 21 Jul, 20259741.50-94.64%61.50-65.17%142
Fri 18 Jul, 20258746.50107.41%88.00150.1%21.84
Thu 17 Jul, 20257058.00-41.3%123.50-39.93%18.11
Wed 16 Jul, 20257888.00187.5%149.00-28.41%17.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20259113.50-0.50--
Fri 25 Jul, 20259113.50-0.50--
Thu 24 Jul, 202511112.50-0.50--
Wed 23 Jul, 202511557.50-0.50--
Tue 22 Jul, 202511573.50-0.50--
Mon 21 Jul, 202510968.50-0.50--
Fri 18 Jul, 20258993.00-3.50--
Thu 17 Jul, 20258365.00-12.00--
Wed 16 Jul, 20257737.00-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20259363.50-0.50--
Fri 25 Jul, 20259363.50-0.50--
Thu 24 Jul, 202511362.50-0.50--
Wed 23 Jul, 202511807.50-0.50--
Tue 22 Jul, 202511823.50-0.50--
Mon 21 Jul, 202511218.00-0.50--
Fri 18 Jul, 20259242.00-3.00--
Thu 17 Jul, 20258612.00-9.50--
Wed 16 Jul, 20257981.00-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20259613.50-0.50--
Fri 25 Jul, 20259613.50-0.50--
Thu 24 Jul, 202511612.50-0.50--
Wed 23 Jul, 202512057.00-0.50--
Tue 22 Jul, 202512073.00-0.50--
Mon 21 Jul, 202511468.00-0.50--
Fri 18 Jul, 20259490.50-2.00--
Thu 17 Jul, 20258860.00-7.50--
Wed 16 Jul, 20258226.00-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 20259842.50-1.50-89.12%26
Fri 25 Jul, 20259863.00-7.501095%-
Thu 24 Jul, 202511862.00-13.00-64.6%-
Wed 23 Jul, 202512307.00-26.00-27.1%-
Tue 22 Jul, 202512323.00-39.00-57.3%-
Mon 21 Jul, 202511717.50-51.50-21.94%-
Fri 18 Jul, 20259740.00-69.0042.64%-
Thu 17 Jul, 20259108.00-93.50-28.19%-
Wed 16 Jul, 20258472.00-114.5029.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202510113.00-0.50--
Fri 25 Jul, 202510113.00-0.50--
Thu 24 Jul, 202512112.00-0.50--
Wed 23 Jul, 202512556.50-0.50--
Tue 22 Jul, 202512572.50-0.50--
Mon 21 Jul, 202511967.50-0.50--
Fri 18 Jul, 20259989.00-1.50--
Thu 17 Jul, 20259356.00-5.00--
Wed 16 Jul, 20258718.00-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202510363.00-0.50--
Fri 25 Jul, 202510363.00-0.50--
Thu 24 Jul, 202512362.00-0.50--
Wed 23 Jul, 202512806.50-0.50--
Tue 22 Jul, 202512822.50-0.50--
Mon 21 Jul, 202512217.00-0.50--
Fri 18 Jul, 202510238.00-1.00--
Thu 17 Jul, 20259604.50-4.00--
Wed 16 Jul, 20258965.00-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202510613.00-0.50--
Fri 25 Jul, 202510613.00-0.50--
Thu 24 Jul, 202512611.50-0.50--
Wed 23 Jul, 202513056.50-0.50--
Tue 22 Jul, 202513072.00-0.50--
Mon 21 Jul, 202512466.50-0.50--
Fri 18 Jul, 202510487.50-0.50--
Thu 17 Jul, 20259853.50-3.00--
Wed 16 Jul, 20259212.50-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202510541.500%0.5019.15%56
Fri 25 Jul, 202511625.00-7.50-6%47
Thu 24 Jul, 202512861.50-6.50-37.5%-
Wed 23 Jul, 202513306.00-15.0066.67%-
Tue 22 Jul, 202513322.00-26.50-64.96%-
Mon 21 Jul, 202512716.50-37.00234.15%-
Fri 18 Jul, 202510737.00-57.5095.24%-
Thu 17 Jul, 202510102.00-89.50-91.06%-
Wed 16 Jul, 20259460.00-95.00-46.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202511112.50-0.50--
Fri 25 Jul, 202511112.50-0.50--
Thu 24 Jul, 202513111.50-0.50--
Wed 23 Jul, 202513556.00-0.50--
Tue 22 Jul, 202513571.50-0.50--
Mon 21 Jul, 202512966.00-0.50--
Fri 18 Jul, 202510986.50-0.50--
Thu 17 Jul, 202510351.00-2.00--
Wed 16 Jul, 20259708.00-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202511362.50-0.50--
Fri 25 Jul, 202511362.50-0.50--
Thu 24 Jul, 202513361.00-0.50--
Wed 23 Jul, 202513805.50-0.50--
Tue 22 Jul, 202513821.50-0.50--
Mon 21 Jul, 202513216.00-0.50--
Fri 18 Jul, 202511236.00-0.50--
Thu 17 Jul, 202510600.50-1.50--
Wed 16 Jul, 20259956.50-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202511612.50-0.50--
Fri 25 Jul, 202511612.50-0.50--
Thu 24 Jul, 202513611.00-0.50--
Wed 23 Jul, 202514055.50-0.50--
Tue 22 Jul, 202514071.00-0.50--
Mon 21 Jul, 202513465.50-0.50--
Fri 18 Jul, 202511485.50-0.50--
Thu 17 Jul, 202510849.50-1.00--
Wed 16 Jul, 202510205.00-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202511862.00-35.50500%-
Fri 25 Jul, 202511862.00-0.50--
Thu 24 Jul, 202513861.00-0.500%-
Wed 23 Jul, 202514305.00-9.00120%-
Tue 22 Jul, 202514321.00-12.50-94.19%-
Mon 21 Jul, 202513715.50-13.008.86%-
Fri 18 Jul, 202511735.00-32.501028.57%-
Thu 17 Jul, 202511099.00-53.50-50%-
Wed 16 Jul, 202510453.50-85.00-80.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202512112.00-0.50--
Fri 25 Jul, 202512112.00-0.50--
Thu 24 Jul, 202514110.50-0.50--
Wed 23 Jul, 202514555.00-0.50--
Tue 22 Jul, 202514570.50-0.50--
Mon 21 Jul, 202513965.00-0.50--
Fri 18 Jul, 202511984.50-0.50--
Thu 17 Jul, 202511348.00-0.50--
Wed 16 Jul, 202510702.50-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202512362.00-0.50--
Fri 25 Jul, 202512362.00-0.50--
Thu 24 Jul, 202514360.50-0.50--
Wed 23 Jul, 202514805.00-0.50--
Tue 22 Jul, 202514820.50-0.50--
Mon 21 Jul, 202514214.50-0.50--
Fri 18 Jul, 202512234.00-0.50--
Thu 17 Jul, 202511597.50-0.50--
Wed 16 Jul, 202510951.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202512612.00-0.50--
Fri 25 Jul, 202512612.00-0.50--
Thu 24 Jul, 202514610.50-0.50--
Wed 23 Jul, 202515054.50-0.50--
Tue 22 Jul, 202515070.00-0.50--
Mon 21 Jul, 202514464.50-0.50--
Fri 18 Jul, 202512483.50-0.50--
Thu 17 Jul, 202511847.00-0.50--
Wed 16 Jul, 202511200.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202512888.502233.33%0.50-47.63%1.34
Fri 25 Jul, 202515549.00-3.00-30.02%59.83
Thu 24 Jul, 202514860.00-5.50-26.61%-
Wed 23 Jul, 202515304.50-17.00-51.69%-
Tue 22 Jul, 202515320.000%25.50244.52%-
Mon 21 Jul, 202514713.00-25.50-8.3%35
Fri 18 Jul, 202512733.00-40.50-35.94%-
Thu 17 Jul, 202512096.500%66.50-15.88%-
Wed 16 Jul, 202511209.008200%73.00-31.78%10.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202513111.50-0.50--
Fri 25 Jul, 202513111.50-0.50--
Thu 24 Jul, 202515110.00-0.50--
Wed 23 Jul, 202515554.00-0.50--
Tue 22 Jul, 202515569.50-0.50--
Mon 21 Jul, 202514964.00-0.50--
Fri 18 Jul, 202512983.00-0.50--
Thu 17 Jul, 202512346.00-0.50--
Wed 16 Jul, 202511699.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202513361.50-0.50--
Fri 25 Jul, 202513361.50-0.50--
Thu 24 Jul, 202515360.00-0.50--
Wed 23 Jul, 202515804.00-0.50--
Tue 22 Jul, 202515819.50-0.50--
Mon 21 Jul, 202515213.50-0.50--
Fri 18 Jul, 202513232.50-0.50--
Thu 17 Jul, 202512595.50-0.50--
Wed 16 Jul, 202511948.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202513611.50-0.50--
Fri 25 Jul, 202513611.50-0.50--
Thu 24 Jul, 202515609.50-0.50--
Wed 23 Jul, 202516054.00-0.50--
Tue 22 Jul, 202516069.00-0.50--
Mon 21 Jul, 202515463.50-0.50--
Fri 18 Jul, 202513482.00-0.50--
Thu 17 Jul, 202512845.00-0.50--
Wed 16 Jul, 202512197.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202513861.00-0.50--
Fri 25 Jul, 202513861.00-0.500%-
Thu 24 Jul, 202515859.50-10.000%-
Wed 23 Jul, 202516303.50-0.50--
Tue 22 Jul, 202516319.00-0.50--
Mon 21 Jul, 202515713.00-0.50--
Fri 18 Jul, 202513731.50-0.50--
Thu 17 Jul, 202513094.50-0.50--
Wed 16 Jul, 202512447.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202514111.00-0.50--
Fri 25 Jul, 202514111.00-0.50--
Thu 24 Jul, 202516109.50-0.50--
Wed 23 Jul, 202516553.50-0.50--
Tue 22 Jul, 202516568.50-0.50--
Mon 21 Jul, 202515962.50-0.50--
Fri 18 Jul, 202513981.00-0.50--
Thu 17 Jul, 202513344.00-0.50--
Wed 16 Jul, 202512696.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202514361.00-0.50--
Fri 25 Jul, 202514361.00-0.50--
Thu 24 Jul, 202516359.00-0.50--
Wed 23 Jul, 202516803.00-0.50--
Tue 22 Jul, 202516818.50-0.50--
Mon 21 Jul, 202516212.50-0.50--
Fri 18 Jul, 202514230.50-0.50--
Thu 17 Jul, 202513593.50-0.50--
Wed 16 Jul, 202512946.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202514611.00-0.50--
Fri 25 Jul, 202514611.00-0.50--
Thu 24 Jul, 202516609.00-0.50--
Wed 23 Jul, 202517053.00-0.50--
Tue 22 Jul, 202517068.00-0.50--
Mon 21 Jul, 202516462.00-0.50--
Fri 18 Jul, 202514480.50-0.50--
Thu 17 Jul, 202513843.00-0.50--
Wed 16 Jul, 202513195.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202514860.50-2.00-99.15%-
Fri 25 Jul, 202514860.50-2.00686.67%-
Thu 24 Jul, 202516859.00-10.5025%-
Wed 23 Jul, 202517303.00-21.00-7.69%-
Tue 22 Jul, 202517318.00-26.00-16.13%-
Mon 21 Jul, 202516712.00-30.00675%-
Fri 18 Jul, 202514730.00-37.0033.33%-
Thu 17 Jul, 202514092.50-36.00-81.25%-
Wed 16 Jul, 202513444.50-65.50-63.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202515110.50-0.50--
Fri 25 Jul, 202515110.50-0.50--
Thu 24 Jul, 202517108.50-0.50--
Wed 23 Jul, 202517552.50-0.50--
Tue 22 Jul, 202517567.50-0.50--
Mon 21 Jul, 202516961.50-0.50--
Fri 18 Jul, 202514979.50-0.50--
Thu 17 Jul, 202514342.00-0.50--
Wed 16 Jul, 202513694.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202515360.50-0.50--
Fri 25 Jul, 202515360.50-0.50--
Thu 24 Jul, 202517358.50-0.50--
Wed 23 Jul, 202517802.50-0.50--
Tue 22 Jul, 202517817.50-0.50--
Mon 21 Jul, 202517211.50-0.50--
Fri 18 Jul, 202515229.00-0.50--
Thu 17 Jul, 202514591.50-0.50--
Wed 16 Jul, 202513943.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202515610.50-0.50--
Fri 25 Jul, 202515610.50-0.50--
Thu 24 Jul, 202517608.50-0.50--
Wed 23 Jul, 202518052.00-0.50--
Tue 22 Jul, 202518067.00-0.50--
Mon 21 Jul, 202517461.00-0.50--
Fri 18 Jul, 202515478.50-0.50--
Thu 17 Jul, 202514841.50-0.50--
Wed 16 Jul, 202514193.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202515860.00-0.50--
Fri 25 Jul, 202515860.00-0.50--
Thu 24 Jul, 202517858.00-0.50--
Wed 23 Jul, 202518302.00-0.50--
Tue 22 Jul, 202518317.00-0.50--
Mon 21 Jul, 202517710.50-0.50--
Fri 18 Jul, 202515728.50-0.50--
Thu 17 Jul, 202515091.00-0.50--
Wed 16 Jul, 202514442.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202516110.00-0.50--
Fri 25 Jul, 202516110.00-0.50--
Thu 24 Jul, 202518108.00-0.50--
Wed 23 Jul, 202518551.50-0.50--
Tue 22 Jul, 202518566.50-0.50--
Mon 21 Jul, 202517960.50-0.50--
Fri 18 Jul, 202515978.00-0.50--
Thu 17 Jul, 202515340.50-0.50--
Wed 16 Jul, 202514692.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202516360.00-0.50--
Fri 25 Jul, 202516360.00-0.50--
Thu 24 Jul, 202518358.00-0.50--
Wed 23 Jul, 202518801.50-0.50--
Tue 22 Jul, 202518816.50-0.50--
Mon 21 Jul, 202518210.00-0.50--
Fri 18 Jul, 202516227.50-0.50--
Thu 17 Jul, 202515590.00-0.50--
Wed 16 Jul, 202514941.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202516610.00-0.50--
Fri 25 Jul, 202516610.00-0.50--
Thu 24 Jul, 202518607.50-0.50--
Wed 23 Jul, 202519051.50-0.50--
Tue 22 Jul, 202519066.00-0.50--
Mon 21 Jul, 202518460.00-0.50--
Fri 18 Jul, 202516477.00-0.50--
Thu 17 Jul, 202515839.50-0.50--
Wed 16 Jul, 202515191.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Jul, 202516859.50-1.00--
Fri 25 Jul, 202516859.50-0.50--
Thu 24 Jul, 202518857.50-0.50--
Wed 23 Jul, 202519301.00-0.50--
Tue 22 Jul, 202519316.00-0.50--
Mon 21 Jul, 202518709.50-0.50--
Fri 18 Jul, 202516726.50-0.50--
Thu 17 Jul, 202516089.00-0.50--
Wed 16 Jul, 202515440.50-0.50--

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

 

Back to top