SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 21 Apr, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 246032.00 as on 13 Feb, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 258485.33 Target up: 252258.67 Target up: 250249 Target up: 248239.33 Target down: 242012.67 Target down: 240003 Target down: 237993.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 246032.00 248530.00 254466.00 244220.00 0.04 M 12 Thu Feb 2026 259773.00 268001.00 269726.00 241546.00 0.04 M 11 Wed Feb 2026 263068.00 266005.00 275971.00 263068.00 0.04 M 10 Tue Feb 2026 259227.00 266201.00 271163.00 257423.00 0.03 M 09 Mon Feb 2026 252799.00 266452.00 273564.00 252799.00 0.04 M 06 Fri Feb 2026 241374.00 241893.00 259351.00 236853.00 0.05 M 05 Thu Feb 2026 251152.00 265719.00 265719.00 238003.00 0.07 M 04 Wed Feb 2026 282346.00 281001.00 299938.00 272452.00 0.06 M
Maximum CALL writing has been for strikes: 250000 300000 246250 These will serve as resistance
Maximum PUT writing has been for strikes: 100000 246250 246500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57222.00 - 52737.00 - - Thu 12 Feb, 2026 74052.00 - 44508.50 - - Wed 11 Feb, 2026 69395.00 - 49419.00 - - Tue 10 Feb, 2026 78253.00 - 48507.00 - - Mon 09 Feb, 2026 71870.50 - 54839.00 - - Fri 06 Feb, 2026 70793.50 - 58890.00 - - Thu 05 Feb, 2026 89021.00 - 50559.00 - - Wed 04 Feb, 2026 90811.00 - 54129.50 - - Tue 03 Feb, 2026 61636.00 - 61032.00 - -
SILVERM options price for Strike: 246500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57123.00 - 52885.50 - - Thu 12 Feb, 2026 73937.00 - 44640.50 - - Wed 11 Feb, 2026 69287.50 - 49559.00 - - Tue 10 Feb, 2026 78141.50 - 48642.50 - - Mon 09 Feb, 2026 71768.00 - 54983.50 - - Fri 06 Feb, 2026 70695.00 - 59038.50 - - Thu 05 Feb, 2026 88908.50 - 50693.50 - - Wed 04 Feb, 2026 90702.00 - 54267.50 - - Tue 03 Feb, 2026 61543.50 - 61186.00 - -
SILVERM options price for Strike: 246750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57024.00 - 53034.00 - - Thu 12 Feb, 2026 73822.00 - 44773.00 - - Wed 11 Feb, 2026 69180.00 - 49698.50 - - Tue 10 Feb, 2026 78030.00 - 48778.00 - - Mon 09 Feb, 2026 71665.50 - 55128.00 - - Fri 06 Feb, 2026 70597.00 - 59187.50 - - Thu 05 Feb, 2026 88796.00 - 50828.00 - - Wed 04 Feb, 2026 90593.00 - 54405.50 - - Tue 03 Feb, 2026 61451.00 - 61340.50 - -
SILVERM options price for Strike: 247000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56925.50 - 53182.50 - - Thu 12 Feb, 2026 73707.50 - 44905.50 - - Wed 11 Feb, 2026 69073.00 - 49838.50 - - Tue 10 Feb, 2026 77918.50 - 48913.50 - - Mon 09 Feb, 2026 71563.50 - 55273.00 - - Fri 06 Feb, 2026 70499.00 - 59337.00 - - Thu 05 Feb, 2026 88683.50 - 50962.50 - - Wed 04 Feb, 2026 90484.50 - 54543.50 - - Tue 03 Feb, 2026 61359.00 - 61495.00 - -
SILVERM options price for Strike: 247250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56827.00 - 53331.00 - - Thu 12 Feb, 2026 73593.00 - 45038.00 - - Wed 11 Feb, 2026 68966.00 - 49978.50 - - Tue 10 Feb, 2026 77807.00 - 49049.50 - - Mon 09 Feb, 2026 71461.50 - 55417.50 - - Fri 06 Feb, 2026 70401.50 - 59486.00 - - Thu 05 Feb, 2026 88571.50 - 51097.50 - - Wed 04 Feb, 2026 90375.50 - 54681.50 - - Tue 03 Feb, 2026 61266.50 - 61649.50 - -
SILVERM options price for Strike: 247500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56729.00 - 53480.00 - - Thu 12 Feb, 2026 73478.50 - 45171.00 - - Wed 11 Feb, 2026 68859.00 - 50118.50 - - Tue 10 Feb, 2026 77696.00 - 49185.50 - - Mon 09 Feb, 2026 71359.50 - 55562.50 - - Fri 06 Feb, 2026 70304.00 - 59635.50 - - Thu 05 Feb, 2026 88459.50 - 51232.50 - - Wed 04 Feb, 2026 90267.00 - 54820.00 - - Tue 03 Feb, 2026 61174.50 - 61804.50 - -
SILVERM options price for Strike: 247750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56631.00 - 53629.50 - - Thu 12 Feb, 2026 73364.50 - 45304.00 - - Wed 11 Feb, 2026 68752.00 - 50259.00 - - Tue 10 Feb, 2026 77585.00 - 49321.50 - - Mon 09 Feb, 2026 71257.50 - 55708.00 - - Fri 06 Feb, 2026 70206.50 - 59785.00 - - Thu 05 Feb, 2026 88348.00 - 51367.50 - - Wed 04 Feb, 2026 90159.00 - 54958.50 - - Tue 03 Feb, 2026 61082.50 - 61959.50 - -
SILVERM options price for Strike: 248000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56533.00 - 53778.50 - - Thu 12 Feb, 2026 73250.50 - 45437.00 - - Wed 11 Feb, 2026 68645.50 - 50399.50 - - Tue 10 Feb, 2026 77474.50 - 49458.00 - - Mon 09 Feb, 2026 71155.50 - 55853.00 - - Fri 06 Feb, 2026 70109.00 - 59934.50 - - Thu 05 Feb, 2026 88236.00 - 51502.50 - - Wed 04 Feb, 2026 90050.50 - 55097.00 - - Tue 03 Feb, 2026 60991.00 - 62114.50 - -
SILVERM options price for Strike: 248250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56435.00 - 53928.00 - - Thu 12 Feb, 2026 73136.50 - 45570.50 - - Wed 11 Feb, 2026 68539.00 - 50540.50 - - Tue 10 Feb, 2026 77364.00 - 49594.50 - - Mon 09 Feb, 2026 71054.00 - 55998.50 - - Fri 06 Feb, 2026 70012.00 - 60084.50 - - Thu 05 Feb, 2026 88124.50 - 51638.00 - - Wed 04 Feb, 2026 89942.50 - 55236.00 - - Tue 03 Feb, 2026 60899.50 - 62270.00 - -
SILVERM options price for Strike: 248500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56337.50 - 54078.00 - - Thu 12 Feb, 2026 73023.00 - 45704.00 - - Wed 11 Feb, 2026 68433.00 - 50681.50 - - Tue 10 Feb, 2026 77253.50 - 49731.50 - - Mon 09 Feb, 2026 70953.00 - 56144.00 - - Fri 06 Feb, 2026 69915.00 - 60234.50 - - Thu 05 Feb, 2026 88013.50 - 51773.50 - - Wed 04 Feb, 2026 89834.50 - 55374.50 - - Tue 03 Feb, 2026 60808.00 - 62425.00 - -
SILVERM options price for Strike: 248750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56240.00 - 54227.50 - - Thu 12 Feb, 2026 72909.50 - 45837.50 - - Wed 11 Feb, 2026 68327.00 - 50822.50 - - Tue 10 Feb, 2026 77143.00 - 49868.00 - - Mon 09 Feb, 2026 70851.50 - 56290.00 - - Fri 06 Feb, 2026 69818.00 - 60384.50 - - Thu 05 Feb, 2026 87902.00 - 51909.50 - - Wed 04 Feb, 2026 89726.50 - 55514.00 - - Tue 03 Feb, 2026 60716.50 - 62580.50 - -
SILVERM options price for Strike: 249000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56143.00 - 54377.50 - - Thu 12 Feb, 2026 72796.00 - 45971.50 - - Wed 11 Feb, 2026 68221.00 - 50963.50 - - Tue 10 Feb, 2026 77033.00 - 50005.00 - - Mon 09 Feb, 2026 70750.50 - 56436.00 - - Fri 06 Feb, 2026 69721.50 - 60534.50 - - Thu 05 Feb, 2026 87791.00 - 52045.00 - - Wed 04 Feb, 2026 89619.00 - 55653.00 - - Tue 03 Feb, 2026 60625.50 - 62736.50 - -
SILVERM options price for Strike: 249250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56045.50 - 54527.50 - - Thu 12 Feb, 2026 72683.00 - 46105.50 - - Wed 11 Feb, 2026 68115.00 - 51105.00 - - Tue 10 Feb, 2026 76923.00 - 50142.50 - - Mon 09 Feb, 2026 70649.50 - 56582.00 - - Fri 06 Feb, 2026 69625.00 - 60685.00 - - Thu 05 Feb, 2026 87680.00 - 52181.00 - - Wed 04 Feb, 2026 89511.50 - 55792.50 - - Tue 03 Feb, 2026 60534.50 - 62892.00 - -
SILVERM options price for Strike: 249500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55949.00 - 54678.00 - - Thu 12 Feb, 2026 72570.00 - 46240.00 - - Wed 11 Feb, 2026 68009.50 - 51246.50 - - Tue 10 Feb, 2026 76813.00 - 50279.50 - - Mon 09 Feb, 2026 70549.00 - 56728.00 - - Fri 06 Feb, 2026 69528.50 - 60835.50 - - Thu 05 Feb, 2026 87569.50 - 52317.50 - - Wed 04 Feb, 2026 89404.00 - 55932.00 - - Tue 03 Feb, 2026 60444.00 - 63048.00 - -
SILVERM options price for Strike: 249750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55852.00 - 54828.50 - - Thu 12 Feb, 2026 72457.00 - 46374.00 - - Wed 11 Feb, 2026 67904.00 - 51388.50 - - Tue 10 Feb, 2026 76703.50 - 50417.00 - - Mon 09 Feb, 2026 70448.00 - 56874.50 - - Fri 06 Feb, 2026 69432.00 - 60986.50 - - Thu 05 Feb, 2026 87459.00 - 52453.50 - - Wed 04 Feb, 2026 89297.00 - 56071.50 - - Tue 03 Feb, 2026 60353.00 - 63204.50 - -
SILVERM options price for Strike: 250000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50000.00 - 54979.00 - - Thu 12 Feb, 2026 55000.00 0% 46509.00 - - Wed 11 Feb, 2026 55000.00 - 51530.00 - - Tue 10 Feb, 2026 76594.00 - 50554.50 - - Mon 09 Feb, 2026 70347.50 - 57021.00 - - Fri 06 Feb, 2026 69336.00 - 61137.00 - - Thu 05 Feb, 2026 87348.50 - 52590.00 - - Wed 04 Feb, 2026 89189.50 - 56211.00 - - Tue 03 Feb, 2026 60262.50 - 74000.00 0% -
SILVERM options price for Strike: 250250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55659.00 - 55130.00 - - Thu 12 Feb, 2026 72232.00 - 46643.50 - - Wed 11 Feb, 2026 67694.00 - 51672.50 - - Tue 10 Feb, 2026 76485.00 - 50692.50 - - Mon 09 Feb, 2026 70247.50 - 57167.50 - - Fri 06 Feb, 2026 69240.00 - 61288.00 - - Thu 05 Feb, 2026 87238.00 - 52726.50 - - Wed 04 Feb, 2026 89083.00 - 56351.00 - - Tue 03 Feb, 2026 60172.00 - 63517.00 - -
SILVERM options price for Strike: 250500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55563.00 - 55281.00 - - Thu 12 Feb, 2026 72120.00 - 46778.50 - - Wed 11 Feb, 2026 67589.00 - 51814.50 - - Tue 10 Feb, 2026 76375.50 - 50830.50 - - Mon 09 Feb, 2026 70147.00 - 57314.50 - - Fri 06 Feb, 2026 69144.50 - 61439.00 - - Thu 05 Feb, 2026 87128.00 - 52863.50 - - Wed 04 Feb, 2026 88976.00 - 56491.00 - - Tue 03 Feb, 2026 60082.00 - 63673.50 - -
SILVERM options price for Strike: 250750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55466.50 - 55432.00 - - Thu 12 Feb, 2026 72007.50 - 46913.50 - - Wed 11 Feb, 2026 67484.00 - 51957.00 - - Tue 10 Feb, 2026 76266.50 - 50968.50 - - Mon 09 Feb, 2026 70047.00 - 57461.50 - - Fri 06 Feb, 2026 69048.50 - 61590.50 - - Thu 05 Feb, 2026 87018.00 - 53000.50 - - Wed 04 Feb, 2026 88869.00 - 56631.00 - - Tue 03 Feb, 2026 59991.50 - 63830.50 - -
SILVERM options price for Strike: 251000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55371.00 - 55583.50 - - Thu 12 Feb, 2026 71896.00 - 47049.00 - - Wed 11 Feb, 2026 67379.50 - 52099.50 - - Tue 10 Feb, 2026 76157.50 - 51107.00 - - Mon 09 Feb, 2026 69947.50 - 57608.50 - - Fri 06 Feb, 2026 68953.00 - 61742.00 - - Thu 05 Feb, 2026 86908.00 - 53137.50 - - Wed 04 Feb, 2026 88762.50 - 56771.50 - - Tue 03 Feb, 2026 59901.50 - 63987.00 - -
SILVERM options price for Strike: 251250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55275.00 - 55735.00 - - Thu 12 Feb, 2026 71784.00 - 47184.00 - - Wed 11 Feb, 2026 67275.00 - 52242.00 - - Tue 10 Feb, 2026 76049.00 - 51245.50 - - Mon 09 Feb, 2026 69847.50 - 57756.00 - - Fri 06 Feb, 2026 68857.50 - 61893.50 - - Thu 05 Feb, 2026 86798.00 - 53274.50 - - Wed 04 Feb, 2026 88656.50 - 56912.00 - - Tue 03 Feb, 2026 59812.00 - 64144.00 - -
SILVERM options price for Strike: 251500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55179.50 - 55886.50 - - Thu 12 Feb, 2026 71672.50 - 47320.00 - - Wed 11 Feb, 2026 67170.50 - 52385.00 - - Tue 10 Feb, 2026 75940.50 - 51384.00 - - Mon 09 Feb, 2026 69748.00 - 57903.50 - - Fri 06 Feb, 2026 68762.50 - 62045.00 - - Thu 05 Feb, 2026 86688.50 - 53412.00 - - Wed 04 Feb, 2026 88550.00 - 57052.50 - - Tue 03 Feb, 2026 59722.00 - 64301.00 - -
SILVERM options price for Strike: 251750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55084.00 - 56038.50 - - Thu 12 Feb, 2026 71561.00 - 47455.50 - - Wed 11 Feb, 2026 67066.50 - 52528.00 - - Tue 10 Feb, 2026 75832.00 - 51522.50 - - Mon 09 Feb, 2026 69648.50 - 58051.00 - - Fri 06 Feb, 2026 68667.00 - 62197.00 - - Thu 05 Feb, 2026 86579.00 - 53549.50 - - Wed 04 Feb, 2026 88444.00 - 57193.00 - - Tue 03 Feb, 2026 59632.50 - 64458.50 - -
SILVERM options price for Strike: 252000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54989.00 - 56190.50 - - Thu 12 Feb, 2026 71449.50 - 47591.50 - - Wed 11 Feb, 2026 66962.50 - 52671.00 - - Tue 10 Feb, 2026 75724.00 - 51661.50 - - Mon 09 Feb, 2026 69549.50 - 58198.50 - - Fri 06 Feb, 2026 68572.00 - 62349.00 - - Thu 05 Feb, 2026 86470.00 - 53687.00 - - Wed 04 Feb, 2026 88338.00 - 57334.00 - - Tue 03 Feb, 2026 59543.50 - 64616.00 - -
SILVERM options price for Strike: 252250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54893.50 - 56342.50 - - Thu 12 Feb, 2026 71338.50 - 47727.50 - - Wed 11 Feb, 2026 66859.00 - 52814.50 - - Tue 10 Feb, 2026 75616.00 - 51800.50 - - Mon 09 Feb, 2026 69450.00 - 58346.50 - - Fri 06 Feb, 2026 68477.50 - 62501.00 - - Thu 05 Feb, 2026 86361.00 - 53825.00 - - Wed 04 Feb, 2026 88232.00 - 57475.00 - - Tue 03 Feb, 2026 59454.00 - 64773.50 - -
SILVERM options price for Strike: 252500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54799.00 - 56495.00 - - Thu 12 Feb, 2026 71227.50 - 47864.00 - - Wed 11 Feb, 2026 66755.00 - 52958.00 - - Tue 10 Feb, 2026 75508.00 - 51940.00 - - Mon 09 Feb, 2026 69351.00 - 58494.50 - - Fri 06 Feb, 2026 68382.50 - 62653.00 - - Thu 05 Feb, 2026 86252.00 - 53962.50 - - Wed 04 Feb, 2026 88126.50 - 57616.00 - - Tue 03 Feb, 2026 59365.00 - 64931.00 - -
SILVERM options price for Strike: 252750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54704.00 - 56647.50 - - Thu 12 Feb, 2026 71117.00 - 48000.50 - - Wed 11 Feb, 2026 66652.00 - 53102.00 - - Tue 10 Feb, 2026 75400.00 - 52079.00 - - Mon 09 Feb, 2026 69252.50 - 58642.50 - - Fri 06 Feb, 2026 68288.00 - 62805.50 - - Thu 05 Feb, 2026 86143.00 - 54100.50 - - Wed 04 Feb, 2026 88020.50 - 57757.50 - - Tue 03 Feb, 2026 59276.00 - 65089.00 - -
SILVERM options price for Strike: 253000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54609.50 - 56800.00 - - Thu 12 Feb, 2026 71006.50 - 48137.00 - - Wed 11 Feb, 2026 66548.50 - 53245.50 - - Tue 10 Feb, 2026 75292.50 - 52218.50 - - Mon 09 Feb, 2026 69153.50 - 58791.00 - - Fri 06 Feb, 2026 68193.50 - 62958.00 - - Thu 05 Feb, 2026 86034.00 - 54239.00 - - Wed 04 Feb, 2026 87915.00 - 57899.00 - - Tue 03 Feb, 2026 59187.00 - 65247.00 - -
SILVERM options price for Strike: 253250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54515.00 - 56952.50 - - Thu 12 Feb, 2026 70896.00 - 48273.50 - - Wed 11 Feb, 2026 66445.50 - 53389.50 - - Tue 10 Feb, 2026 75185.00 - 52358.50 - - Mon 09 Feb, 2026 69055.00 - 58939.50 - - Fri 06 Feb, 2026 68099.50 - 63110.50 - - Thu 05 Feb, 2026 85925.50 - 54377.50 - - Wed 04 Feb, 2026 87810.00 - 58040.50 - - Tue 03 Feb, 2026 59098.50 - 65405.00 - -
SILVERM options price for Strike: 253500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54420.50 - 57105.50 - - Thu 12 Feb, 2026 70785.50 - 48410.50 - - Wed 11 Feb, 2026 66342.50 - 53534.00 - - Tue 10 Feb, 2026 75078.00 - 52498.00 - - Mon 09 Feb, 2026 68957.00 - 59088.00 - - Fri 06 Feb, 2026 68005.00 - 63263.50 - - Thu 05 Feb, 2026 85817.50 - 54516.00 - - Wed 04 Feb, 2026 87704.50 - 58182.00 - - Tue 03 Feb, 2026 59010.00 - 65563.50 - -
SILVERM options price for Strike: 253750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54326.50 - 57259.00 - - Thu 12 Feb, 2026 70675.50 - 48547.50 - - Wed 11 Feb, 2026 66239.50 - 53678.00 - - Tue 10 Feb, 2026 74971.00 - 52638.00 - - Mon 09 Feb, 2026 68858.50 - 59236.50 - - Fri 06 Feb, 2026 67911.00 - 63416.50 - - Thu 05 Feb, 2026 85709.00 - 54654.50 - - Wed 04 Feb, 2026 87599.50 - 58324.00 - - Tue 03 Feb, 2026 58921.50 - 65722.00 - -
SILVERM options price for Strike: 254000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54232.50 - 57412.00 - - Thu 12 Feb, 2026 70565.50 - 48685.00 - - Wed 11 Feb, 2026 66137.00 - 53822.50 - - Tue 10 Feb, 2026 74864.00 - 52778.50 - - Mon 09 Feb, 2026 68760.50 - 59385.50 - - Fri 06 Feb, 2026 67817.00 - 63569.50 - - Thu 05 Feb, 2026 85601.00 - 54793.00 - - Wed 04 Feb, 2026 87495.00 - 58466.00 - - Tue 03 Feb, 2026 58833.00 - 65880.50 - -
SILVERM options price for Strike: 254250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54139.00 - 57565.50 - - Thu 12 Feb, 2026 70456.00 - 48822.50 - - Wed 11 Feb, 2026 66034.50 - 53967.50 - - Tue 10 Feb, 2026 74757.00 - 52918.50 - - Mon 09 Feb, 2026 68662.50 - 59534.50 - - Fri 06 Feb, 2026 67723.50 - 63723.00 - - Thu 05 Feb, 2026 85493.00 - 54932.00 - - Wed 04 Feb, 2026 87390.00 - 58608.00 - - Tue 03 Feb, 2026 58745.00 - 66039.00 - -
SILVERM options price for Strike: 254500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54045.50 - 57719.00 - - Thu 12 Feb, 2026 70346.50 - 48960.00 - - Wed 11 Feb, 2026 65932.00 - 54112.00 - - Tue 10 Feb, 2026 74650.50 - 53059.00 - - Mon 09 Feb, 2026 68564.50 - 59684.00 - - Fri 06 Feb, 2026 67630.00 - 63876.00 - - Thu 05 Feb, 2026 85385.00 - 55071.00 - - Wed 04 Feb, 2026 87285.50 - 58750.50 - - Tue 03 Feb, 2026 58657.00 - 66198.00 - -
SILVERM options price for Strike: 254750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53952.00 - 57873.00 - - Thu 12 Feb, 2026 70237.00 - 49098.00 - - Wed 11 Feb, 2026 65830.00 - 54257.00 - - Tue 10 Feb, 2026 74544.00 - 53200.00 - - Mon 09 Feb, 2026 68467.00 - 59833.00 - - Fri 06 Feb, 2026 67536.50 - 64029.50 - - Thu 05 Feb, 2026 85277.50 - 55210.50 - - Wed 04 Feb, 2026 87181.00 - 58892.50 - - Tue 03 Feb, 2026 58569.00 - 66357.00 - -
SILVERM options price for Strike: 255000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53858.50 - 58027.00 - - Thu 12 Feb, 2026 70127.50 - 49236.00 - - Wed 11 Feb, 2026 65728.00 - 54402.00 - - Tue 10 Feb, 2026 74437.50 - 53340.50 - - Mon 09 Feb, 2026 68369.50 - 59982.50 - - Fri 06 Feb, 2026 67443.00 - 64183.50 - - Thu 05 Feb, 2026 85170.00 - 55350.00 - - Wed 04 Feb, 2026 87076.50 - 59035.00 - - Tue 03 Feb, 2026 58481.50 - 66516.00 - -
SILVERM options price for Strike: 255250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53765.50 - 58181.00 - - Thu 12 Feb, 2026 70018.50 - 49374.00 - - Wed 11 Feb, 2026 65626.00 - 54547.50 - - Tue 10 Feb, 2026 74331.50 - 53481.50 - - Mon 09 Feb, 2026 68272.00 - 60132.50 - - Fri 06 Feb, 2026 67350.00 - 64337.00 - - Thu 05 Feb, 2026 85062.50 - 55489.50 - - Wed 04 Feb, 2026 86972.50 - 59178.00 - - Tue 03 Feb, 2026 58394.00 - 66675.00 - -
SILVERM options price for Strike: 255500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53672.50 - 58335.50 - - Thu 12 Feb, 2026 69909.50 - 49512.00 - - Wed 11 Feb, 2026 65524.00 - 54693.00 - - Tue 10 Feb, 2026 74225.50 - 53622.50 - - Mon 09 Feb, 2026 68175.00 - 60282.00 - - Fri 06 Feb, 2026 67257.00 - 64491.00 - - Thu 05 Feb, 2026 84955.00 - 55629.00 - - Wed 04 Feb, 2026 86868.50 - 59320.50 - - Tue 03 Feb, 2026 58306.50 - 66834.50 - -
SILVERM options price for Strike: 255750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53579.50 - 58489.50 - - Thu 12 Feb, 2026 69801.00 - 49650.50 - - Wed 11 Feb, 2026 65422.50 - 54838.50 - - Tue 10 Feb, 2026 74119.50 - 53764.00 - - Mon 09 Feb, 2026 68078.00 - 60432.00 - - Fri 06 Feb, 2026 67164.00 - 64645.00 - - Thu 05 Feb, 2026 84848.00 - 55768.50 - - Wed 04 Feb, 2026 86764.50 - 59463.50 - - Tue 03 Feb, 2026 58219.00 - 66994.00 - -
SILVERM options price for Strike: 256000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53487.00 - 58644.50 - - Thu 12 Feb, 2026 69692.50 - 49789.50 - - Wed 11 Feb, 2026 65321.00 - 54984.50 - - Tue 10 Feb, 2026 74013.50 - 53905.00 - - Mon 09 Feb, 2026 67981.00 - 60582.00 - - Fri 06 Feb, 2026 67071.50 - 64799.50 - - Thu 05 Feb, 2026 84741.00 - 55908.50 - - Wed 04 Feb, 2026 86660.50 - 59606.50 - - Tue 03 Feb, 2026 58132.00 - 67154.00 - -
SILVERM options price for Strike: 256250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53394.50 - 58799.00 - - Thu 12 Feb, 2026 69584.00 - 49928.00 - - Wed 11 Feb, 2026 65220.00 - 55130.00 - - Tue 10 Feb, 2026 73908.00 - 54047.00 - - Mon 09 Feb, 2026 67884.00 - 60732.00 - - Fri 06 Feb, 2026 66978.50 - 64953.50 - - Thu 05 Feb, 2026 84634.00 - 56048.50 - - Wed 04 Feb, 2026 86557.00 - 59750.00 - - Tue 03 Feb, 2026 58045.00 - 67313.50 - -
SILVERM options price for Strike: 256500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53302.00 - 58954.00 - - Thu 12 Feb, 2026 69475.50 - 50067.00 - - Wed 11 Feb, 2026 65119.00 - 55276.50 - - Tue 10 Feb, 2026 73802.50 - 54188.50 - - Mon 09 Feb, 2026 67787.50 - 60882.50 - - Fri 06 Feb, 2026 66886.00 - 65108.00 - - Thu 05 Feb, 2026 84527.50 - 56189.00 - - Wed 04 Feb, 2026 86453.50 - 59893.00 - - Tue 03 Feb, 2026 57958.00 - 67473.50 - -
SILVERM options price for Strike: 256750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53210.00 - 59109.00 - - Thu 12 Feb, 2026 69367.50 - 50206.00 - - Wed 11 Feb, 2026 65018.00 - 55422.50 - - Tue 10 Feb, 2026 73697.50 - 54330.50 - - Mon 09 Feb, 2026 67691.00 - 61033.00 - - Fri 06 Feb, 2026 66794.00 - 65262.50 - - Thu 05 Feb, 2026 84421.00 - 56329.50 - - Wed 04 Feb, 2026 86350.00 - 60036.50 - - Tue 03 Feb, 2026 57871.50 - 67633.50 - -
SILVERM options price for Strike: 257000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53118.00 - 59264.50 - - Thu 12 Feb, 2026 69259.50 - 50345.50 - - Wed 11 Feb, 2026 64917.50 - 55569.00 - - Tue 10 Feb, 2026 73592.50 - 54472.50 - - Mon 09 Feb, 2026 67594.50 - 61183.50 - - Fri 06 Feb, 2026 66701.50 - 65417.50 - - Thu 05 Feb, 2026 84314.50 - 56470.00 - - Wed 04 Feb, 2026 86246.50 - 60180.00 - - Tue 03 Feb, 2026 57785.00 - 67794.00 - -
SILVERM options price for Strike: 257250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53026.00 - 59419.50 - - Thu 12 Feb, 2026 69152.00 - 50485.00 - - Wed 11 Feb, 2026 64816.50 - 55715.50 - - Tue 10 Feb, 2026 73487.50 - 54614.50 - - Mon 09 Feb, 2026 67498.50 - 61334.50 - - Fri 06 Feb, 2026 66609.50 - 65572.50 - - Thu 05 Feb, 2026 84208.50 - 56610.50 - - Wed 04 Feb, 2026 86143.50 - 60324.00 - - Tue 03 Feb, 2026 57698.50 - 67954.50 - -
SILVERM options price for Strike: 257500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52934.50 - 59575.00 - - Thu 12 Feb, 2026 69044.50 - 50624.50 - - Wed 11 Feb, 2026 64716.00 - 55862.00 - - Tue 10 Feb, 2026 73382.50 - 54757.00 - - Mon 09 Feb, 2026 67402.50 - 61485.50 - - Fri 06 Feb, 2026 66517.50 - 65727.50 - - Thu 05 Feb, 2026 84102.00 - 56751.50 - - Wed 04 Feb, 2026 86040.50 - 60467.50 - - Tue 03 Feb, 2026 57612.00 - 68115.00 - -
SILVERM options price for Strike: 257750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52843.00 - 59731.00 - - Thu 12 Feb, 2026 68937.00 - 50764.00 - - Wed 11 Feb, 2026 64616.00 - 56009.00 - - Tue 10 Feb, 2026 73278.00 - 54899.50 - - Mon 09 Feb, 2026 67306.50 - 61636.50 - - Fri 06 Feb, 2026 66426.00 - 65882.50 - - Thu 05 Feb, 2026 83996.00 - 56892.00 - - Wed 04 Feb, 2026 85937.50 - 60611.50 - - Tue 03 Feb, 2026 57526.00 - 68275.50 - -
SILVERM options price for Strike: 258000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52751.50 - 59887.00 - - Thu 12 Feb, 2026 68829.50 - 50904.00 - - Wed 11 Feb, 2026 64516.00 - 56156.00 - - Tue 10 Feb, 2026 73173.50 - 55042.00 - - Mon 09 Feb, 2026 67210.50 - 61788.00 - - Fri 06 Feb, 2026 66334.00 - 66038.00 - - Thu 05 Feb, 2026 83890.50 - 57033.50 - - Wed 04 Feb, 2026 85835.00 - 60756.00 - - Tue 03 Feb, 2026 57440.00 - 68436.50 - -
SILVERM options price for Strike: 258250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52660.50 - 60043.00 - - Thu 12 Feb, 2026 68722.50 - 51044.50 - - Wed 11 Feb, 2026 64416.00 - 56303.50 - - Tue 10 Feb, 2026 73069.00 - 55184.50 - - Mon 09 Feb, 2026 67115.00 - 61939.00 - - Fri 06 Feb, 2026 66242.50 - 66193.00 - - Thu 05 Feb, 2026 83784.50 - 57174.50 - - Wed 04 Feb, 2026 85732.50 - 60900.00 - - Tue 03 Feb, 2026 57354.00 - 68597.00 - -
SILVERM options price for Strike: 258500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52569.50 - 60199.00 - - Thu 12 Feb, 2026 68615.50 - 51184.50 - - Wed 11 Feb, 2026 64316.00 - 56450.50 - - Tue 10 Feb, 2026 72965.00 - 55327.50 - - Mon 09 Feb, 2026 67019.50 - 62090.50 - - Fri 06 Feb, 2026 66151.00 - 66349.00 - - Thu 05 Feb, 2026 83679.00 - 57316.00 - - Wed 04 Feb, 2026 85630.00 - 61044.50 - - Tue 03 Feb, 2026 57268.50 - 68758.00 - -
SILVERM options price for Strike: 258750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52478.50 - 60355.50 - - Thu 12 Feb, 2026 68509.00 - 51325.00 - - Wed 11 Feb, 2026 64216.50 - 56598.00 - - Tue 10 Feb, 2026 72861.00 - 55470.50 - - Mon 09 Feb, 2026 66924.50 - 62242.50 - - Fri 06 Feb, 2026 66060.00 - 66504.50 - - Thu 05 Feb, 2026 83573.50 - 57457.50 - - Wed 04 Feb, 2026 85527.50 - 61189.00 - - Tue 03 Feb, 2026 57182.50 - 68919.50 - -
SILVERM options price for Strike: 259000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52387.50 - 60512.00 - - Thu 12 Feb, 2026 68402.50 - 51465.50 - - Wed 11 Feb, 2026 64117.00 - 56746.00 - - Tue 10 Feb, 2026 72757.00 - 55614.00 - - Mon 09 Feb, 2026 66829.00 - 62394.00 - - Fri 06 Feb, 2026 65969.00 - 66660.50 - - Thu 05 Feb, 2026 83468.50 - 57599.00 - - Wed 04 Feb, 2026 85425.50 - 61333.50 - - Tue 03 Feb, 2026 57097.00 - 69081.00 - -
SILVERM options price for Strike: 259250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52297.00 - 60668.50 - - Thu 12 Feb, 2026 68296.00 - 51606.50 - - Wed 11 Feb, 2026 64017.50 - 56893.50 - - Tue 10 Feb, 2026 72653.50 - 55757.50 - - Mon 09 Feb, 2026 66734.00 - 62546.00 - - Fri 06 Feb, 2026 65878.00 - 66816.50 - - Thu 05 Feb, 2026 83363.50 - 57741.00 - - Wed 04 Feb, 2026 85323.50 - 61478.50 - - Tue 03 Feb, 2026 57012.00 - 69242.00 - -
SILVERM options price for Strike: 259500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52207.00 - 60825.50 - - Thu 12 Feb, 2026 68189.50 - 51747.50 - - Wed 11 Feb, 2026 63918.50 - 57041.50 - - Tue 10 Feb, 2026 72549.50 - 55901.00 - - Mon 09 Feb, 2026 66639.00 - 62698.00 - - Fri 06 Feb, 2026 65787.00 - 66972.50 - - Thu 05 Feb, 2026 83258.50 - 57882.50 - - Wed 04 Feb, 2026 85221.50 - 61623.50 - - Tue 03 Feb, 2026 56926.50 - 69404.00 - -
SILVERM options price for Strike: 259750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52116.50 - 60982.50 - - Thu 12 Feb, 2026 68083.50 - 51888.50 - - Wed 11 Feb, 2026 63819.50 - 57189.50 - - Tue 10 Feb, 2026 72446.50 - 56044.50 - - Mon 09 Feb, 2026 66544.50 - 62850.50 - - Fri 06 Feb, 2026 65696.50 - 67128.50 - - Thu 05 Feb, 2026 83153.50 - 58024.50 - - Wed 04 Feb, 2026 85119.50 - 61768.50 - - Tue 03 Feb, 2026 56841.50 - 69565.50 - -
SILVERM options price for Strike: 260000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52026.50 - 61139.50 - - Thu 12 Feb, 2026 67977.50 - 52029.50 - - Wed 11 Feb, 2026 63720.50 - 57338.00 - - Tue 10 Feb, 2026 72343.00 - 56188.50 - - Mon 09 Feb, 2026 66449.50 - 63002.50 - - Fri 06 Feb, 2026 65605.50 - 67285.00 - - Thu 05 Feb, 2026 83048.50 - 58167.00 - - Wed 04 Feb, 2026 85018.00 - 61914.00 - - Tue 03 Feb, 2026 56756.50 - 69727.50 - -
SILVERM options price for Strike: 260250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51936.50 - 61297.00 - - Thu 12 Feb, 2026 67872.00 - 52171.00 - - Wed 11 Feb, 2026 63621.50 - 57486.50 - - Tue 10 Feb, 2026 72240.00 - 56332.50 - - Mon 09 Feb, 2026 66355.00 - 63155.00 - - Fri 06 Feb, 2026 65515.50 - 67441.50 - - Thu 05 Feb, 2026 82944.00 - 58309.50 - - Wed 04 Feb, 2026 84916.50 - 62059.00 - - Tue 03 Feb, 2026 56672.00 - 69889.50 - -
SILVERM options price for Strike: 260500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51846.50 - 61454.00 - - Thu 12 Feb, 2026 67766.00 - 52312.50 - - Wed 11 Feb, 2026 63523.00 - 57635.00 - - Tue 10 Feb, 2026 72137.00 - 56476.50 - - Mon 09 Feb, 2026 66261.00 - 63308.00 - - Fri 06 Feb, 2026 65425.00 - 67598.00 - - Thu 05 Feb, 2026 82839.50 - 58452.00 - - Wed 04 Feb, 2026 84815.00 - 62204.50 - - Tue 03 Feb, 2026 56587.00 - 70051.50 - -
SILVERM options price for Strike: 260750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51757.00 - 61612.00 - - Thu 12 Feb, 2026 67661.00 - 52454.50 - - Wed 11 Feb, 2026 63425.00 - 57783.50 - - Tue 10 Feb, 2026 72034.00 - 56621.00 - - Mon 09 Feb, 2026 66166.50 - 63460.50 - - Fri 06 Feb, 2026 65335.00 - 67755.00 - - Thu 05 Feb, 2026 82735.50 - 58594.50 - - Wed 04 Feb, 2026 84714.00 - 62350.00 - - Tue 03 Feb, 2026 56502.50 - 70214.00 - -
SILVERM options price for Strike: 261000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51667.50 - 61769.50 - - Thu 12 Feb, 2026 67555.50 - 52596.50 - - Wed 11 Feb, 2026 63326.50 - 57932.50 - - Tue 10 Feb, 2026 71931.50 - 56765.00 - - Mon 09 Feb, 2026 66072.50 - 63613.50 - - Fri 06 Feb, 2026 65245.00 - 67912.00 - - Thu 05 Feb, 2026 82631.50 - 58737.00 - - Wed 04 Feb, 2026 84612.50 - 62496.00 - - Tue 03 Feb, 2026 56418.00 - 70376.50 - -
SILVERM options price for Strike: 261250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51578.50 - 61927.50 - - Thu 12 Feb, 2026 67450.50 - 52738.50 - - Wed 11 Feb, 2026 63228.50 - 58081.50 - - Tue 10 Feb, 2026 71829.00 - 56910.00 - - Mon 09 Feb, 2026 65978.50 - 63766.50 - - Fri 06 Feb, 2026 65155.00 - 68069.00 - - Thu 05 Feb, 2026 82527.50 - 58880.00 - - Wed 04 Feb, 2026 84511.50 - 62642.00 - - Tue 03 Feb, 2026 56334.00 - 70539.00 - -
SILVERM options price for Strike: 261500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51489.00 - 62085.50 - - Thu 12 Feb, 2026 67345.50 - 52880.50 - - Wed 11 Feb, 2026 63130.50 - 58231.00 - - Tue 10 Feb, 2026 71726.50 - 57054.50 - - Mon 09 Feb, 2026 65885.00 - 63920.00 - - Fri 06 Feb, 2026 65065.00 - 68226.00 - - Thu 05 Feb, 2026 82423.50 - 59023.00 - - Wed 04 Feb, 2026 84411.00 - 62788.00 - - Tue 03 Feb, 2026 56250.00 - 70701.50 - -
SILVERM options price for Strike: 261750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51400.00 - 62244.00 - - Thu 12 Feb, 2026 67240.50 - 53023.00 - - Wed 11 Feb, 2026 63032.50 - 58380.00 - - Tue 10 Feb, 2026 71624.00 - 57199.50 - - Mon 09 Feb, 2026 65791.50 - 64073.00 - - Fri 06 Feb, 2026 64975.50 - 68383.50 - - Thu 05 Feb, 2026 82319.50 - 59166.50 - - Wed 04 Feb, 2026 84310.00 - 62934.00 - - Tue 03 Feb, 2026 56166.00 - 70864.50 - -
SILVERM options price for Strike: 262000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51311.50 - 62402.00 - - Thu 12 Feb, 2026 67136.00 - 53165.50 - - Wed 11 Feb, 2026 62935.00 - 58530.00 - - Tue 10 Feb, 2026 71522.00 - 57344.50 - - Mon 09 Feb, 2026 65698.00 - 64226.50 - - Fri 06 Feb, 2026 64886.00 - 68541.00 - - Thu 05 Feb, 2026 82216.00 - 59309.50 - - Wed 04 Feb, 2026 84209.50 - 63080.00 - - Tue 03 Feb, 2026 56082.00 - 71027.50 - -
SILVERM options price for Strike: 262250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51222.50 - 62561.00 - - Thu 12 Feb, 2026 67031.50 - 53308.00 - - Wed 11 Feb, 2026 62837.50 - 58679.50 - - Tue 10 Feb, 2026 71420.00 - 57489.50 - - Mon 09 Feb, 2026 65604.50 - 64380.50 - - Fri 06 Feb, 2026 64796.50 - 68698.50 - - Thu 05 Feb, 2026 82112.50 - 59453.00 - - Wed 04 Feb, 2026 84109.00 - 63226.50 - - Tue 03 Feb, 2026 55998.00 - 71190.50 - -
SILVERM options price for Strike: 262500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51134.00 - 62719.50 - - Thu 12 Feb, 2026 66927.00 - 53451.00 - - Wed 11 Feb, 2026 62740.00 - 58829.50 - - Tue 10 Feb, 2026 71318.50 - 57635.00 - - Mon 09 Feb, 2026 65511.00 - 64534.00 - - Fri 06 Feb, 2026 64707.50 - 68856.00 - - Thu 05 Feb, 2026 82009.50 - 59596.50 - - Wed 04 Feb, 2026 84008.50 - 63373.00 - - Tue 03 Feb, 2026 55914.50 - 71353.50 - -
SILVERM options price for Strike: 262750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51045.50 - 62878.50 - - Thu 12 Feb, 2026 66823.00 - 53594.00 - - Wed 11 Feb, 2026 62643.00 - 58979.00 - - Tue 10 Feb, 2026 71217.00 - 57780.50 - - Mon 09 Feb, 2026 65418.00 - 64688.00 - - Fri 06 Feb, 2026 64618.00 - 69014.00 - - Thu 05 Feb, 2026 81906.00 - 59740.50 - - Wed 04 Feb, 2026 83908.50 - 63519.50 - - Tue 03 Feb, 2026 55831.00 - 71517.00 - -
SILVERM options price for Strike: 263000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50957.50 - 63037.50 - - Thu 12 Feb, 2026 66719.00 - 53737.50 - - Wed 11 Feb, 2026 62546.00 - 59129.50 - - Tue 10 Feb, 2026 71115.50 - 57926.00 - - Mon 09 Feb, 2026 65325.00 - 64842.00 - - Fri 06 Feb, 2026 64529.50 - 69172.00 - - Thu 05 Feb, 2026 81803.00 - 59884.00 - - Wed 04 Feb, 2026 83808.50 - 63666.50 - - Tue 03 Feb, 2026 55748.00 - 71680.50 - -
SILVERM options price for Strike: 263250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50869.50 - 63196.50 - - Thu 12 Feb, 2026 66615.00 - 53880.50 - - Wed 11 Feb, 2026 62449.00 - 59279.50 - - Tue 10 Feb, 2026 71014.00 - 58072.00 - - Mon 09 Feb, 2026 65232.50 - 64996.50 - - Fri 06 Feb, 2026 64440.50 - 69330.00 - - Thu 05 Feb, 2026 81700.00 - 60028.50 - - Wed 04 Feb, 2026 83708.50 - 63813.50 - - Tue 03 Feb, 2026 55664.50 - 71844.00 - -
SILVERM options price for Strike: 263500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50781.50 - 63356.00 - - Thu 12 Feb, 2026 66511.50 - 54024.00 - - Wed 11 Feb, 2026 62352.50 - 59430.00 - - Tue 10 Feb, 2026 70913.00 - 58218.00 - - Mon 09 Feb, 2026 65140.00 - 65150.50 - - Fri 06 Feb, 2026 64351.50 - 69488.50 - - Thu 05 Feb, 2026 81597.50 - 60172.50 - - Wed 04 Feb, 2026 83608.50 - 63960.50 - - Tue 03 Feb, 2026 55581.50 - 72008.00 - -
SILVERM options price for Strike: 263750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50693.50 - 63515.50 - - Thu 12 Feb, 2026 66408.00 - 54168.00 - - Wed 11 Feb, 2026 62256.00 - 59580.50 - - Tue 10 Feb, 2026 70812.00 - 58364.00 - - Mon 09 Feb, 2026 65047.50 - 65305.00 - - Fri 06 Feb, 2026 64263.00 - 69647.00 - - Thu 05 Feb, 2026 81495.00 - 60316.50 - - Wed 04 Feb, 2026 83509.00 - 64107.50 - - Tue 03 Feb, 2026 55498.50 - 72172.00 - -
SILVERM options price for Strike: 264000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50606.00 - 63675.00 - - Thu 12 Feb, 2026 66304.50 - 54311.50 - - Wed 11 Feb, 2026 62159.50 - 59731.50 - - Tue 10 Feb, 2026 70711.00 - 58510.00 - - Mon 09 Feb, 2026 64955.00 - 65459.50 - - Fri 06 Feb, 2026 64174.50 - 69805.50 - - Thu 05 Feb, 2026 81392.50 - 60461.00 - - Wed 04 Feb, 2026 83409.50 - 64255.00 - - Tue 03 Feb, 2026 55416.00 - 72336.00 - -
SILVERM options price for Strike: 264250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50518.50 - 63834.50 - - Thu 12 Feb, 2026 66201.50 - 54455.50 - - Wed 11 Feb, 2026 62063.00 - 59882.50 - - Tue 10 Feb, 2026 70610.00 - 58656.50 - - Mon 09 Feb, 2026 64862.50 - 65614.50 - - Fri 06 Feb, 2026 64086.50 - 69964.00 - - Thu 05 Feb, 2026 81290.00 - 60605.50 - - Wed 04 Feb, 2026 83310.00 - 64402.50 - - Tue 03 Feb, 2026 55333.00 - 72500.00 - -
SILVERM options price for Strike: 264500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50431.50 - 63994.50 - - Thu 12 Feb, 2026 66098.50 - 54600.00 - - Wed 11 Feb, 2026 61967.00 - 60033.50 - - Tue 10 Feb, 2026 70509.50 - 58803.00 - - Mon 09 Feb, 2026 64770.50 - 65769.50 - - Fri 06 Feb, 2026 63998.00 - 70123.00 - - Thu 05 Feb, 2026 81187.50 - 60750.50 - - Wed 04 Feb, 2026 83210.50 - 64550.00 - - Tue 03 Feb, 2026 55250.50 - 72664.50 - -
SILVERM options price for Strike: 264750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50344.00 - 64154.50 - - Thu 12 Feb, 2026 65995.50 - 54744.00 - - Wed 11 Feb, 2026 61871.00 - 60184.50 - - Tue 10 Feb, 2026 70409.00 - 58949.50 - - Mon 09 Feb, 2026 64678.50 - 65924.50 - - Fri 06 Feb, 2026 63910.00 - 70281.50 - - Thu 05 Feb, 2026 81085.50 - 60895.00 - - Wed 04 Feb, 2026 83111.50 - 64697.50 - - Tue 03 Feb, 2026 55168.50 - 72829.00 - -
SILVERM options price for Strike: 265000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50257.00 - 64315.00 - - Thu 12 Feb, 2026 65893.00 - 54888.50 - - Wed 11 Feb, 2026 61775.50 - 60336.00 - - Tue 10 Feb, 2026 70309.00 - 59096.50 - - Mon 09 Feb, 2026 64587.00 - 66079.50 - - Fri 06 Feb, 2026 63822.50 - 70440.50 - - Thu 05 Feb, 2026 80983.50 - 61040.00 - - Wed 04 Feb, 2026 83012.50 - 64845.50 - - Tue 03 Feb, 2026 55086.00 - 72993.50 - -
SILVERM options price for Strike: 265250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50170.50 - 64475.50 - - Thu 12 Feb, 2026 65790.00 - 55033.50 - - Wed 11 Feb, 2026 61679.50 - 60487.50 - - Tue 10 Feb, 2026 70208.50 - 59243.50 - - Mon 09 Feb, 2026 64495.00 - 66235.00 - - Fri 06 Feb, 2026 63734.50 - 70600.00 - - Thu 05 Feb, 2026 80882.00 - 61185.50 - - Wed 04 Feb, 2026 82913.50 - 64993.50 - - Tue 03 Feb, 2026 55004.00 - 73158.00 - -
SILVERM options price for Strike: 265500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50083.50 - 64636.00 - - Thu 12 Feb, 2026 65688.00 - 55178.00 - - Wed 11 Feb, 2026 61584.00 - 60639.00 - - Tue 10 Feb, 2026 70108.50 - 59390.50 - - Mon 09 Feb, 2026 64403.50 - 66390.50 - - Fri 06 Feb, 2026 63647.00 - 70759.00 - - Thu 05 Feb, 2026 80780.00 - 61330.50 - - Wed 04 Feb, 2026 82815.00 - 65141.50 - - Tue 03 Feb, 2026 54922.00 - 73323.00 - -
SILVERM options price for Strike: 265750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49997.00 - 64796.50 - - Thu 12 Feb, 2026 65585.50 - 55323.00 - - Wed 11 Feb, 2026 61489.00 - 60791.00 - - Tue 10 Feb, 2026 70009.00 - 59538.00 - - Mon 09 Feb, 2026 64312.00 - 66546.00 - - Fri 06 Feb, 2026 63559.50 - 70918.50 - - Thu 05 Feb, 2026 80678.50 - 61476.00 - - Wed 04 Feb, 2026 82716.00 - 65289.50 - - Tue 03 Feb, 2026 54840.00 - 73488.00 - -
SILVERM options price for Strike: 266000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49910.50 - 64957.50 - - Thu 12 Feb, 2026 65483.50 - 55468.00 - - Wed 11 Feb, 2026 61393.50 - 60943.00 - - Tue 10 Feb, 2026 69909.00 - 59685.50 - - Mon 09 Feb, 2026 64221.00 - 66701.50 - - Fri 06 Feb, 2026 63472.00 - 71078.00 - - Thu 05 Feb, 2026 80577.50 - 61621.50 - - Wed 04 Feb, 2026 82617.50 - 65438.00 - - Tue 03 Feb, 2026 54758.50 - 73653.00 - -
SILVERM options price for Strike: 266250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49824.50 - 65118.50 - - Thu 12 Feb, 2026 65381.50 - 55613.50 - - Wed 11 Feb, 2026 61298.50 - 61095.00 - - Tue 10 Feb, 2026 69809.50 - 59833.00 - - Mon 09 Feb, 2026 64129.50 - 66857.50 - - Fri 06 Feb, 2026 63384.50 - 71238.00 - - Thu 05 Feb, 2026 80476.00 - 61767.00 - - Wed 04 Feb, 2026 82519.00 - 65586.50 - - Tue 03 Feb, 2026 54676.50 - 73818.00 - -
SILVERM options price for Strike: 266500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49738.50 - 65279.50 - - Thu 12 Feb, 2026 65280.00 - 55759.00 - - Wed 11 Feb, 2026 61203.50 - 61247.00 - - Tue 10 Feb, 2026 69710.00 - 59980.50 - - Mon 09 Feb, 2026 64038.50 - 67013.50 - - Fri 06 Feb, 2026 63297.50 - 71397.50 - - Thu 05 Feb, 2026 80375.00 - 61913.00 - - Wed 04 Feb, 2026 82421.00 - 65735.00 - - Tue 03 Feb, 2026 54595.00 - 73983.50 - -
SILVERM options price for Strike: 266750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49652.50 - 65441.00 - - Thu 12 Feb, 2026 65178.00 - 55904.50 - - Wed 11 Feb, 2026 61109.00 - 61399.50 - - Tue 10 Feb, 2026 69611.00 - 60128.50 - - Mon 09 Feb, 2026 63948.00 - 67169.50 - - Fri 06 Feb, 2026 63210.50 - 71557.50 - - Thu 05 Feb, 2026 80274.00 - 62059.00 - - Wed 04 Feb, 2026 82323.00 - 65884.00 - - Tue 03 Feb, 2026 54514.00 - 74149.00 - -
SILVERM options price for Strike: 267000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49566.50 - 65602.50 - - Thu 12 Feb, 2026 65077.00 - 56050.00 - - Wed 11 Feb, 2026 61014.00 - 61552.00 - - Tue 10 Feb, 2026 69511.50 - 60276.50 - - Mon 09 Feb, 2026 63857.00 - 67326.00 - - Fri 06 Feb, 2026 63123.50 - 71718.00 - - Thu 05 Feb, 2026 80173.00 - 62205.00 - - Wed 04 Feb, 2026 82225.00 - 66033.00 - - Tue 03 Feb, 2026 54432.50 - 74314.50 - -
SILVERM options price for Strike: 267250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49481.00 - 65764.00 - - Thu 12 Feb, 2026 64975.50 - 56196.00 - - Wed 11 Feb, 2026 60920.00 - 61704.50 - - Tue 10 Feb, 2026 69412.50 - 60424.50 - - Mon 09 Feb, 2026 63766.50 - 67482.50 - - Fri 06 Feb, 2026 63037.00 - 71878.00 - - Thu 05 Feb, 2026 80072.50 - 62351.00 - - Wed 04 Feb, 2026 82127.00 - 66181.50 - - Tue 03 Feb, 2026 54351.50 - 74480.50 - -
SILVERM options price for Strike: 267500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49395.50 - 65925.50 - - Thu 12 Feb, 2026 64874.50 - 56342.00 - - Wed 11 Feb, 2026 60825.50 - 61857.50 - - Tue 10 Feb, 2026 69314.00 - 60573.00 - - Mon 09 Feb, 2026 63676.00 - 67639.00 - - Fri 06 Feb, 2026 62950.50 - 72038.50 - - Thu 05 Feb, 2026 79972.00 - 62497.50 - - Wed 04 Feb, 2026 82029.00 - 66331.00 - - Tue 03 Feb, 2026 54270.50 - 74646.00 - -
SILVERM options price for Strike: 267750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49310.00 - 66087.50 - - Thu 12 Feb, 2026 64773.50 - 56488.50 - - Wed 11 Feb, 2026 60731.50 - 62010.50 - - Tue 10 Feb, 2026 69215.00 - 60721.50 - - Mon 09 Feb, 2026 63586.00 - 67795.50 - - Fri 06 Feb, 2026 62864.00 - 72199.00 - - Thu 05 Feb, 2026 79871.50 - 62644.00 - - Wed 04 Feb, 2026 81931.50 - 66480.00 - - Tue 03 Feb, 2026 54190.00 - 74812.00 - -
SILVERM options price for Strike: 268000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49225.00 - 66249.50 - - Thu 12 Feb, 2026 64672.50 - 56635.00 - - Wed 11 Feb, 2026 60637.50 - 62163.50 - - Tue 10 Feb, 2026 69116.50 - 60870.00 - - Mon 09 Feb, 2026 63495.50 - 67952.50 - - Fri 06 Feb, 2026 62777.50 - 72359.50 - - Thu 05 Feb, 2026 79771.00 - 62790.50 - - Wed 04 Feb, 2026 81834.00 - 66629.50 - - Tue 03 Feb, 2026 54109.00 - 74978.00 - -
SILVERM options price for Strike: 268250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49140.00 - 66412.00 - - Thu 12 Feb, 2026 64572.00 - 56781.50 - - Wed 11 Feb, 2026 60543.50 - 62317.00 - - Tue 10 Feb, 2026 69018.50 - 61018.50 - - Mon 09 Feb, 2026 63405.50 - 68109.50 - - Fri 06 Feb, 2026 62691.00 - 72520.00 - - Thu 05 Feb, 2026 79671.00 - 62937.00 - - Wed 04 Feb, 2026 81737.00 - 66779.00 - - Tue 03 Feb, 2026 54028.50 - 75144.50 - -
SILVERM options price for Strike: 268500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49055.00 - 66574.00 - - Thu 12 Feb, 2026 64471.50 - 56928.00 - - Wed 11 Feb, 2026 60449.50 - 62470.50 - - Tue 10 Feb, 2026 68920.00 - 61167.50 - - Mon 09 Feb, 2026 63315.50 - 68266.50 - - Fri 06 Feb, 2026 62605.00 - 72681.00 - - Thu 05 Feb, 2026 79571.00 - 63084.00 - - Wed 04 Feb, 2026 81639.50 - 66928.50 - - Tue 03 Feb, 2026 53948.00 - 75311.00 - -
SILVERM options price for Strike: 268750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48970.50 - 66736.50 - - Thu 12 Feb, 2026 64371.00 - 57075.00 - - Wed 11 Feb, 2026 60356.00 - 62624.00 - - Tue 10 Feb, 2026 68822.00 - 61316.50 - - Mon 09 Feb, 2026 63226.00 - 68423.50 - - Fri 06 Feb, 2026 62519.00 - 72842.00 - - Thu 05 Feb, 2026 79471.00 - 63231.00 - - Wed 04 Feb, 2026 81542.50 - 67078.50 - - Tue 03 Feb, 2026 53868.00 - 75477.50 - -
SILVERM options price for Strike: 269000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48886.00 - 66899.50 - - Thu 12 Feb, 2026 64271.00 - 57222.00 - - Wed 11 Feb, 2026 60262.50 - 62778.00 - - Tue 10 Feb, 2026 68724.00 - 61465.50 - - Mon 09 Feb, 2026 63136.50 - 68581.00 - - Fri 06 Feb, 2026 62433.50 - 73003.00 - - Thu 05 Feb, 2026 79371.00 - 63378.00 - - Wed 04 Feb, 2026 81445.50 - 67228.00 - - Tue 03 Feb, 2026 53787.50 - 75644.00 - -
SILVERM options price for Strike: 269250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48801.50 - 67062.00 - - Thu 12 Feb, 2026 64171.00 - 57369.00 - - Wed 11 Feb, 2026 60169.50 - 62931.50 - - Tue 10 Feb, 2026 68626.00 - 61615.00 - - Mon 09 Feb, 2026 63047.00 - 68738.50 - - Fri 06 Feb, 2026 62347.50 - 73164.50 - - Thu 05 Feb, 2026 79271.50 - 63525.50 - - Wed 04 Feb, 2026 81348.50 - 67378.00 - - Tue 03 Feb, 2026 53707.50 - 75811.00 - -
SILVERM options price for Strike: 269500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48717.00 - 67225.00 - - Thu 12 Feb, 2026 64071.00 - 57516.50 - - Wed 11 Feb, 2026 60076.50 - 63085.50 - - Tue 10 Feb, 2026 68528.50 - 61764.50 - - Mon 09 Feb, 2026 62957.50 - 68896.00 - - Fri 06 Feb, 2026 62262.00 - 73325.50 - - Thu 05 Feb, 2026 79172.00 - 63673.00 - - Wed 04 Feb, 2026 81252.00 - 67528.50 - - Tue 03 Feb, 2026 53627.50 - 75977.50 - -
SILVERM options price for Strike: 269750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48633.00 - 67388.00 - - Thu 12 Feb, 2026 63971.00 - 57663.50 - - Wed 11 Feb, 2026 59983.50 - 63240.00 - - Tue 10 Feb, 2026 68431.00 - 61914.00 - - Mon 09 Feb, 2026 62868.00 - 69054.00 - - Fri 06 Feb, 2026 62176.50 - 73487.00 - - Thu 05 Feb, 2026 79072.50 - 63820.50 - - Wed 04 Feb, 2026 81155.50 - 67678.50 - - Tue 03 Feb, 2026 53548.00 - 76144.50 - -
SILVERM options price for Strike: 270000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48549.00 - 67551.50 - - Thu 12 Feb, 2026 63871.50 - 57811.50 - - Wed 11 Feb, 2026 59890.50 - 63394.00 - - Tue 10 Feb, 2026 68333.50 - 62063.50 - - Mon 09 Feb, 2026 62779.00 - 69211.50 - - Fri 06 Feb, 2026 62091.00 - 73649.00 - - Thu 05 Feb, 2026 78973.50 - 63968.00 - - Wed 04 Feb, 2026 81059.00 - 67829.00 - - Tue 03 Feb, 2026 53468.00 - 76312.00 - -
SILVERM options price for Strike: 270250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48465.00 - 67715.00 - - Thu 12 Feb, 2026 63772.00 - 57959.00 - - Wed 11 Feb, 2026 59798.00 - 63548.50 - - Tue 10 Feb, 2026 68236.00 - 62213.50 - - Mon 09 Feb, 2026 62690.00 - 69370.00 - - Fri 06 Feb, 2026 62006.00 - 73810.50 - - Thu 05 Feb, 2026 78874.50 - 64116.00 - - Wed 04 Feb, 2026 80962.50 - 67979.50 - - Tue 03 Feb, 2026 53388.50 - 76479.00 - -
SILVERM options price for Strike: 270500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48381.50 - 67878.50 - - Thu 12 Feb, 2026 63673.00 - 58107.00 - - Wed 11 Feb, 2026 59705.50 - 63703.50 - - Tue 10 Feb, 2026 68139.00 - 62363.50 - - Mon 09 Feb, 2026 62601.50 - 69528.00 - - Fri 06 Feb, 2026 61921.00 - 73972.50 - - Thu 05 Feb, 2026 78775.50 - 64264.00 - - Wed 04 Feb, 2026 80866.00 - 68130.00 - - Tue 03 Feb, 2026 53309.00 - 76646.50 - -
SILVERM options price for Strike: 270750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48298.00 - 68042.00 - - Thu 12 Feb, 2026 63573.50 - 58255.00 - - Wed 11 Feb, 2026 59613.00 - 63858.00 - - Tue 10 Feb, 2026 68042.00 - 62513.50 - - Mon 09 Feb, 2026 62512.50 - 69686.00 - - Fri 06 Feb, 2026 61836.00 - 74134.50 - - Thu 05 Feb, 2026 78676.50 - 64412.00 - - Wed 04 Feb, 2026 80770.00 - 68281.00 - - Tue 03 Feb, 2026 53230.00 - 76814.00 - -
SILVERM options price for Strike: 271000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48214.50 - 68206.00 - - Thu 12 Feb, 2026 63475.00 - 58403.50 - - Wed 11 Feb, 2026 59520.50 - 64013.00 - - Tue 10 Feb, 2026 67945.50 - 62664.00 - - Mon 09 Feb, 2026 62424.00 - 69844.50 - - Fri 06 Feb, 2026 61751.00 - 74296.50 - - Thu 05 Feb, 2026 78578.00 - 64560.00 - - Wed 04 Feb, 2026 80674.00 - 68432.00 - - Tue 03 Feb, 2026 53151.00 - 76982.00 - -
SILVERM options price for Strike: 271250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48131.00 - 68370.00 - - Thu 12 Feb, 2026 63376.00 - 58551.50 - - Wed 11 Feb, 2026 59428.50 - 64168.00 - - Tue 10 Feb, 2026 67848.50 - 62814.50 - - Mon 09 Feb, 2026 62335.50 - 70003.00 - - Fri 06 Feb, 2026 61666.50 - 74459.00 - - Thu 05 Feb, 2026 78479.00 - 64708.50 - - Wed 04 Feb, 2026 80578.50 - 68583.00 - - Tue 03 Feb, 2026 53071.50 - 77149.50 - -
SILVERM options price for Strike: 271500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48048.00 - 68534.00 - - Thu 12 Feb, 2026 63277.50 - 58700.50 - - Wed 11 Feb, 2026 59336.50 - 64323.00 - - Tue 10 Feb, 2026 67752.00 - 62965.00 - - Mon 09 Feb, 2026 62247.50 - 70162.00 - - Fri 06 Feb, 2026 61582.00 - 74621.00 - - Thu 05 Feb, 2026 78381.00 - 64857.00 - - Wed 04 Feb, 2026 80482.50 - 68734.00 - - Tue 03 Feb, 2026 52993.00 - 77317.50 - -
SILVERM options price for Strike: 271750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47965.00 - 68698.00 - - Thu 12 Feb, 2026 63179.00 - 58849.00 - - Wed 11 Feb, 2026 59245.00 - 64478.50 - - Tue 10 Feb, 2026 67656.00 - 63115.50 - - Mon 09 Feb, 2026 62159.00 - 70320.50 - - Fri 06 Feb, 2026 61497.50 - 74784.00 - - Thu 05 Feb, 2026 78282.50 - 65005.50 - - Wed 04 Feb, 2026 80387.00 - 68885.00 - - Tue 03 Feb, 2026 52914.00 - 77485.50 - -
SILVERM options price for Strike: 272000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47882.00 - 68862.50 - - Thu 12 Feb, 2026 63080.50 - 58998.00 - - Wed 11 Feb, 2026 59153.00 - 64634.00 - - Tue 10 Feb, 2026 67559.50 - 63266.50 - - Mon 09 Feb, 2026 62071.00 - 70479.50 - - Fri 06 Feb, 2026 61413.00 - 74946.50 - - Thu 05 Feb, 2026 78184.50 - 65154.50 - - Wed 04 Feb, 2026 80291.50 - 69036.50 - - Tue 03 Feb, 2026 52835.50 - 77653.50 - -
SILVERM options price for Strike: 272250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47799.50 - 69027.00 - - Thu 12 Feb, 2026 62982.50 - 59147.00 - - Wed 11 Feb, 2026 59061.50 - 64789.50 - - Tue 10 Feb, 2026 67463.50 - 63417.50 - - Mon 09 Feb, 2026 61983.00 - 70639.00 - - Fri 06 Feb, 2026 61329.00 - 75109.00 - - Thu 05 Feb, 2026 78086.50 - 65303.00 - - Wed 04 Feb, 2026 80196.00 - 69188.00 - - Tue 03 Feb, 2026 52757.00 - 77822.00 - -
SILVERM options price for Strike: 272500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47717.00 - 69192.00 - - Thu 12 Feb, 2026 62884.50 - 59296.00 - - Wed 11 Feb, 2026 58970.50 - 64945.50 - - Tue 10 Feb, 2026 67367.50 - 63568.50 - - Mon 09 Feb, 2026 61895.50 - 70798.00 - - Fri 06 Feb, 2026 61245.00 - 75272.00 - - Thu 05 Feb, 2026 77988.50 - 65452.00 - - Wed 04 Feb, 2026 80101.00 - 69340.00 - - Tue 03 Feb, 2026 52678.50 - 77990.50 - -
SILVERM options price for Strike: 272750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47634.50 - 69356.50 - - Thu 12 Feb, 2026 62786.50 - 59445.50 - - Wed 11 Feb, 2026 58879.00 - 65101.50 - - Tue 10 Feb, 2026 67271.50 - 63720.00 - - Mon 09 Feb, 2026 61808.00 - 70957.50 - - Fri 06 Feb, 2026 61161.00 - 75435.00 - - Thu 05 Feb, 2026 77890.50 - 65601.50 - - Wed 04 Feb, 2026 80006.00 - 69491.50 - - Tue 03 Feb, 2026 52600.00 - 78159.00 - -
SILVERM options price for Strike: 273000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47552.50 - 69521.50 - - Thu 12 Feb, 2026 62688.50 - 59594.50 - - Wed 11 Feb, 2026 58788.00 - 65257.50 - - Tue 10 Feb, 2026 67176.00 - 63871.50 - - Mon 09 Feb, 2026 61720.50 - 71117.00 - - Fri 06 Feb, 2026 61077.00 - 75598.00 - - Thu 05 Feb, 2026 77793.00 - 65750.50 - - Wed 04 Feb, 2026 79911.00 - 69643.50 - - Tue 03 Feb, 2026 52522.00 - 78327.50 - -
SILVERM options price for Strike: 273250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47470.50 - 69687.00 - - Thu 12 Feb, 2026 62591.00 - 59744.50 - - Wed 11 Feb, 2026 58697.00 - 65413.50 - - Tue 10 Feb, 2026 67080.50 - 64023.00 - - Mon 09 Feb, 2026 61633.00 - 71276.50 - - Fri 06 Feb, 2026 60993.50 - 75761.50 - - Thu 05 Feb, 2026 77695.50 - 65900.00 - - Wed 04 Feb, 2026 79816.00 - 69795.50 - - Tue 03 Feb, 2026 52444.00 - 78496.50 - -
SILVERM options price for Strike: 273500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47388.50 - 69852.00 - - Thu 12 Feb, 2026 62493.50 - 59894.00 - - Wed 11 Feb, 2026 58606.50 - 65570.00 - - Tue 10 Feb, 2026 66985.00 - 64174.50 - - Mon 09 Feb, 2026 61545.50 - 71436.00 - - Fri 06 Feb, 2026 60910.00 - 75925.00 - - Thu 05 Feb, 2026 77598.00 - 66049.50 - - Wed 04 Feb, 2026 79721.50 - 69947.50 - - Tue 03 Feb, 2026 52366.00 - 78665.50 - -
SILVERM options price for Strike: 273750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47306.50 - 70017.50 - - Thu 12 Feb, 2026 62396.50 - 60044.00 - - Wed 11 Feb, 2026 58515.50 - 65726.50 - - Tue 10 Feb, 2026 66889.50 - 64326.50 - - Mon 09 Feb, 2026 61458.50 - 71596.00 - - Fri 06 Feb, 2026 60826.50 - 76088.50 - - Thu 05 Feb, 2026 77500.50 - 66199.00 - - Wed 04 Feb, 2026 79626.50 - 70100.00 - - Tue 03 Feb, 2026 52288.50 - 78834.50 - -
SILVERM options price for Strike: 274000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47225.00 - 70183.00 - - Thu 12 Feb, 2026 62299.00 - 60194.00 - - Wed 11 Feb, 2026 58425.00 - 65883.50 - - Tue 10 Feb, 2026 66794.50 - 64478.50 - - Mon 09 Feb, 2026 61371.50 - 71756.00 - - Fri 06 Feb, 2026 60743.00 - 76252.00 - - Thu 05 Feb, 2026 77403.50 - 66349.00 - - Wed 04 Feb, 2026 79532.00 - 70252.50 - - Tue 03 Feb, 2026 52210.50 - 79003.50 - -
SILVERM options price for Strike: 274250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47143.50 - 70349.00 - - Thu 12 Feb, 2026 62202.00 - 60344.50 - - Wed 11 Feb, 2026 58335.00 - 66040.00 - - Tue 10 Feb, 2026 66699.50 - 64630.50 - - Mon 09 Feb, 2026 61285.00 - 71916.50 - - Fri 06 Feb, 2026 60660.00 - 76416.00 - - Thu 05 Feb, 2026 77306.50 - 66499.00 - - Wed 04 Feb, 2026 79438.00 - 70405.00 - - Tue 03 Feb, 2026 52133.00 - 79173.00 - -
SILVERM options price for Strike: 274500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47062.00 - 70514.50 - - Thu 12 Feb, 2026 62105.50 - 60494.50 - - Wed 11 Feb, 2026 58244.50 - 66197.00 - - Tue 10 Feb, 2026 66605.00 - 64783.00 - - Mon 09 Feb, 2026 61198.00 - 72076.50 - - Fri 06 Feb, 2026 60577.00 - 76579.50 - - Thu 05 Feb, 2026 77210.00 - 66649.00 - - Wed 04 Feb, 2026 79343.50 - 70557.50 - - Tue 03 Feb, 2026 52056.00 - 79342.50 - -
SILVERM options price for Strike: 274750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46980.50 - 70680.50 - - Thu 12 Feb, 2026 62009.00 - 60645.00 - - Wed 11 Feb, 2026 58154.50 - 66354.00 - - Tue 10 Feb, 2026 66510.00 - 64935.50 - - Mon 09 Feb, 2026 61111.50 - 72237.00 - - Fri 06 Feb, 2026 60494.00 - 76743.50 - - Thu 05 Feb, 2026 77113.00 - 66799.00 - - Wed 04 Feb, 2026 79249.50 - 70710.00 - - Tue 03 Feb, 2026 51978.50 - 79512.00 - -
SILVERM options price for Strike: 275000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46899.50 - 70847.00 - - Thu 12 Feb, 2026 61912.00 - 60796.00 - - Wed 11 Feb, 2026 58064.50 - 66511.50 - - Tue 10 Feb, 2026 66415.50 - 65088.00 - - Mon 09 Feb, 2026 61025.00 - 72397.50 - - Fri 06 Feb, 2026 60411.00 - 76908.00 - - Thu 05 Feb, 2026 77016.50 - 66949.50 - - Wed 04 Feb, 2026 79155.50 - 70863.00 - - Tue 03 Feb, 2026 51901.50 - 79681.50 - -
SILVERM options price for Strike: 275250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46818.50 - 71013.00 - - Thu 12 Feb, 2026 61816.00 - 60946.50 - - Wed 11 Feb, 2026 57975.00 - 66668.50 - - Tue 10 Feb, 2026 66321.00 - 65240.50 - - Mon 09 Feb, 2026 60938.50 - 72558.00 - - Fri 06 Feb, 2026 60328.50 - 77072.00 - - Thu 05 Feb, 2026 76920.00 - 67100.00 - - Wed 04 Feb, 2026 79061.50 - 71016.00 - - Tue 03 Feb, 2026 51824.50 - 79851.50 - -
SILVERM options price for Strike: 275500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46738.00 - 71179.50 - - Thu 12 Feb, 2026 61719.50 - 61097.50 - - Wed 11 Feb, 2026 57885.00 - 66826.00 - - Tue 10 Feb, 2026 66227.00 - 65393.50 - - Mon 09 Feb, 2026 60852.50 - 72719.00 - - Fri 06 Feb, 2026 60246.00 - 77236.50 - - Thu 05 Feb, 2026 76823.50 - 67250.50 - - Wed 04 Feb, 2026 78968.00 - 71169.00 - - Tue 03 Feb, 2026 51747.50 - 80021.00 - -
SILVERM options price for Strike: 275750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46657.00 - 71346.00 - - Thu 12 Feb, 2026 61623.50 - 61249.00 - - Wed 11 Feb, 2026 57795.50 - 66984.00 - - Tue 10 Feb, 2026 66132.50 - 65546.50 - - Mon 09 Feb, 2026 60766.50 - 72880.00 - - Fri 06 Feb, 2026 60163.50 - 77401.00 - - Thu 05 Feb, 2026 76727.50 - 67401.00 - - Wed 04 Feb, 2026 78874.50 - 71322.50 - - Tue 03 Feb, 2026 51670.50 - 80191.00 - -
SILVERM options price for Strike: 276000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46576.50 - 71513.00 - - Thu 12 Feb, 2026 61527.50 - 61400.00 - - Wed 11 Feb, 2026 57706.50 - 67141.50 - - Tue 10 Feb, 2026 66038.50 - 65699.50 - - Mon 09 Feb, 2026 60680.50 - 73041.00 - - Fri 06 Feb, 2026 60081.00 - 77565.50 - - Thu 05 Feb, 2026 76631.50 - 67552.00 - - Wed 04 Feb, 2026 78781.00 - 71476.00 - - Tue 03 Feb, 2026 51594.00 - 80361.50 - -
SILVERM options price for Strike: 276250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46496.50 - 71679.50 - - Thu 12 Feb, 2026 61432.00 - 61551.50 - - Wed 11 Feb, 2026 57617.00 - 67299.50 - - Tue 10 Feb, 2026 65945.00 - 65853.00 - - Mon 09 Feb, 2026 60594.50 - 73202.00 - - Fri 06 Feb, 2026 59999.00 - 77730.50 - - Thu 05 Feb, 2026 76535.50 - 67703.00 - - Wed 04 Feb, 2026 78687.50 - 71629.50 - - Tue 03 Feb, 2026 51517.50 - 80531.50 - -
SILVERM options price for Strike: 276500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46416.00 - 71846.50 - - Thu 12 Feb, 2026 61336.50 - 61703.00 - - Wed 11 Feb, 2026 57528.00 - 67457.50 - - Tue 10 Feb, 2026 65851.00 - 66006.00 - - Mon 09 Feb, 2026 60509.00 - 73363.50 - - Fri 06 Feb, 2026 59916.50 - 77895.00 - - Thu 05 Feb, 2026 76439.50 - 67854.00 - - Wed 04 Feb, 2026 78594.50 - 71783.00 - - Tue 03 Feb, 2026 51441.00 - 80702.00 - -
SILVERM options price for Strike: 276750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46336.00 - 72014.00 - - Thu 12 Feb, 2026 61241.00 - 61855.00 - - Wed 11 Feb, 2026 57439.00 - 67616.00 - - Tue 10 Feb, 2026 65757.50 - 66160.00 - - Mon 09 Feb, 2026 60423.50 - 73525.00 - - Fri 06 Feb, 2026 59835.00 - 78060.00 - - Thu 05 Feb, 2026 76344.00 - 68005.00 - - Wed 04 Feb, 2026 78501.00 - 71936.50 - - Tue 03 Feb, 2026 51365.00 - 80872.50 - -
SILVERM options price for Strike: 277000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46256.00 - 72181.00 - - Thu 12 Feb, 2026 61145.50 - 62006.50 - - Wed 11 Feb, 2026 57350.00 - 67774.00 - - Tue 10 Feb, 2026 65664.00 - 66313.50 - - Mon 09 Feb, 2026 60338.00 - 73686.50 - - Fri 06 Feb, 2026 59753.00 - 78225.50 - - Thu 05 Feb, 2026 76248.50 - 68156.50 - - Wed 04 Feb, 2026 78408.00 - 72090.50 - - Tue 03 Feb, 2026 51288.50 - 81043.50 - -
SILVERM options price for Strike: 277250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46176.00 - 72348.50 - - Thu 12 Feb, 2026 61050.50 - 62158.50 - - Wed 11 Feb, 2026 57261.50 - 67932.50 - - Tue 10 Feb, 2026 65570.50 - 66467.00 - - Mon 09 Feb, 2026 60253.00 - 73848.00 - - Fri 06 Feb, 2026 59671.00 - 78390.50 - - Thu 05 Feb, 2026 76153.00 - 68308.00 - - Wed 04 Feb, 2026 78315.50 - 72244.50 - - Tue 03 Feb, 2026 51212.50 - 81214.00 - -
SILVERM options price for Strike: 277500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46096.50 - 72516.00 - - Thu 12 Feb, 2026 60955.50 - 62311.00 - - Wed 11 Feb, 2026 57173.00 - 68091.50 - - Tue 10 Feb, 2026 65477.50 - 66621.00 - - Mon 09 Feb, 2026 60167.50 - 74010.00 - - Fri 06 Feb, 2026 59589.50 - 78556.00 - - Thu 05 Feb, 2026 76057.50 - 68459.50 - - Wed 04 Feb, 2026 78222.50 - 72398.50 - - Tue 03 Feb, 2026 51136.50 - 81385.00 - -
SILVERM options price for Strike: 277750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46017.00 - 72684.00 - - Thu 12 Feb, 2026 60860.50 - 62463.00 - - Wed 11 Feb, 2026 57084.50 - 68250.00 - - Tue 10 Feb, 2026 65384.50 - 66775.50 - - Mon 09 Feb, 2026 60082.50 - 74172.00 - - Fri 06 Feb, 2026 59508.00 - 78721.50 - - Thu 05 Feb, 2026 75962.50 - 68611.50 - - Wed 04 Feb, 2026 78130.00 - 72553.00 - - Tue 03 Feb, 2026 51061.00 - 81556.00 - -
SILVERM options price for Strike: 278000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45937.50 - 72851.50 - - Thu 12 Feb, 2026 60765.50 - 62615.50 - - Wed 11 Feb, 2026 56996.50 - 68409.00 - - Tue 10 Feb, 2026 65291.50 - 66929.50 - - Mon 09 Feb, 2026 59997.50 - 74334.00 - - Fri 06 Feb, 2026 59427.00 - 78887.00 - - Thu 05 Feb, 2026 75867.50 - 68763.00 - - Wed 04 Feb, 2026 78037.50 - 72707.00 - - Tue 03 Feb, 2026 50985.00 - 81727.00 - -
SILVERM options price for Strike: 278250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45858.50 - 73019.50 - - Thu 12 Feb, 2026 60671.00 - 62768.50 - - Wed 11 Feb, 2026 56908.50 - 68568.00 - - Tue 10 Feb, 2026 65199.00 - 67084.00 - - Mon 09 Feb, 2026 59913.00 - 74496.50 - - Fri 06 Feb, 2026 59345.50 - 79052.50 - - Thu 05 Feb, 2026 75772.50 - 68915.00 - - Wed 04 Feb, 2026 77945.00 - 72861.50 - - Tue 03 Feb, 2026 50909.50 - 81898.50 - -
SILVERM options price for Strike: 278500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45779.50 - 73187.50 - - Thu 12 Feb, 2026 60576.50 - 62921.00 - - Wed 11 Feb, 2026 56820.50 - 68727.50 - - Tue 10 Feb, 2026 65106.00 - 67238.50 - - Mon 09 Feb, 2026 59828.50 - 74658.50 - - Fri 06 Feb, 2026 59264.50 - 79218.50 - - Thu 05 Feb, 2026 75677.50 - 69067.00 - - Wed 04 Feb, 2026 77852.50 - 73016.00 - - Tue 03 Feb, 2026 50834.00 - 82069.50 - -
SILVERM options price for Strike: 278750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45700.50 - 73356.00 - - Thu 12 Feb, 2026 60482.50 - 63074.00 - - Wed 11 Feb, 2026 56732.50 - 68886.50 - - Tue 10 Feb, 2026 65013.50 - 67393.00 - - Mon 09 Feb, 2026 59744.00 - 74821.00 - - Fri 06 Feb, 2026 59183.50 - 79384.50 - - Thu 05 Feb, 2026 75583.00 - 69219.50 - - Wed 04 Feb, 2026 77760.50 - 73171.00 - - Tue 03 Feb, 2026 50759.00 - 82241.00 - -
SILVERM options price for Strike: 279000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45621.50 - 73524.50 - - Thu 12 Feb, 2026 60388.50 - 63227.00 - - Wed 11 Feb, 2026 56645.00 - 69046.00 - - Tue 10 Feb, 2026 64921.50 - 67547.50 - - Mon 09 Feb, 2026 59659.50 - 74984.00 - - Fri 06 Feb, 2026 59102.50 - 79550.50 - - Thu 05 Feb, 2026 75488.50 - 69372.00 - - Wed 04 Feb, 2026 77668.50 - 73325.50 - - Tue 03 Feb, 2026 50683.50 - 82413.00 - -
SILVERM options price for Strike: 279250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45543.00 - 73693.00 - - Thu 12 Feb, 2026 60294.50 - 63380.00 - - Wed 11 Feb, 2026 56557.50 - 69206.00 - - Tue 10 Feb, 2026 64829.00 - 67702.50 - - Mon 09 Feb, 2026 59575.00 - 75146.50 - - Fri 06 Feb, 2026 59022.00 - 79717.00 - - Thu 05 Feb, 2026 75394.00 - 69524.50 - - Wed 04 Feb, 2026 77576.50 - 73480.50 - - Tue 03 Feb, 2026 50608.50 - 82584.50 - -
SILVERM options price for Strike: 279500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45464.00 - 73861.50 - - Thu 12 Feb, 2026 60200.50 - 63533.50 - - Wed 11 Feb, 2026 56470.00 - 69365.50 - - Tue 10 Feb, 2026 64737.00 - 67857.50 - - Mon 09 Feb, 2026 59491.00 - 75309.50 - - Fri 06 Feb, 2026 58941.00 - 79883.00 - - Thu 05 Feb, 2026 75299.50 - 69677.00 - - Wed 04 Feb, 2026 77485.00 - 73636.00 - - Tue 03 Feb, 2026 50533.50 - 82756.50 - -
SILVERM options price for Strike: 279750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45386.00 - 74030.50 - - Thu 12 Feb, 2026 60106.50 - 63687.00 - - Wed 11 Feb, 2026 56383.00 - 69525.50 - - Tue 10 Feb, 2026 64645.00 - 68013.00 - - Mon 09 Feb, 2026 59407.00 - 75472.50 - - Fri 06 Feb, 2026 58860.50 - 80049.50 - - Thu 05 Feb, 2026 75205.50 - 69829.50 - - Wed 04 Feb, 2026 77393.00 - 73791.00 - - Tue 03 Feb, 2026 50458.50 - 82928.50 - -
SILVERM options price for Strike: 280000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45307.50 - 74199.50 - - Thu 12 Feb, 2026 60013.00 - 63841.00 - - Wed 11 Feb, 2026 56295.50 - 69685.50 - - Tue 10 Feb, 2026 64553.50 - 68168.00 - - Mon 09 Feb, 2026 59323.00 - 75635.50 - - Fri 06 Feb, 2026 58780.50 - 80216.00 - - Thu 05 Feb, 2026 75111.50 - 69982.50 - - Wed 04 Feb, 2026 77301.50 - 73946.50 - - Tue 03 Feb, 2026 50384.00 - 83100.50 - -
SILVERM options price for Strike: 280250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45229.50 - 74368.50 - - Thu 12 Feb, 2026 59920.00 - 63994.50 - - Wed 11 Feb, 2026 56208.50 - 69845.50 - - Tue 10 Feb, 2026 64461.50 - 68323.50 - - Mon 09 Feb, 2026 59239.50 - 75798.50 - - Fri 06 Feb, 2026 58700.00 - 80383.00 - - Thu 05 Feb, 2026 75017.50 - 70135.50 - - Wed 04 Feb, 2026 77210.00 - 74101.50 - - Tue 03 Feb, 2026 50309.50 - 83273.00 - -
SILVERM options price for Strike: 280500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45151.50 - 74538.00 - - Thu 12 Feb, 2026 59826.50 - 64148.50 - - Wed 11 Feb, 2026 56122.00 - 70006.00 - - Tue 10 Feb, 2026 64370.00 - 68479.00 - - Mon 09 Feb, 2026 59155.50 - 75962.00 - - Fri 06 Feb, 2026 58620.00 - 80549.50 - - Thu 05 Feb, 2026 74923.50 - 70288.50 - - Wed 04 Feb, 2026 77119.00 - 74257.00 - - Tue 03 Feb, 2026 50235.00 - 83445.00 - -
SILVERM options price for Strike: 280750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45073.50 - 74707.00 - - Thu 12 Feb, 2026 59733.50 - 64302.50 - - Wed 11 Feb, 2026 56035.00 - 70166.50 - - Tue 10 Feb, 2026 64278.50 - 68635.00 - - Mon 09 Feb, 2026 59072.00 - 76125.50 - - Fri 06 Feb, 2026 58540.00 - 80716.50 - - Thu 05 Feb, 2026 74830.00 - 70442.00 - - Wed 04 Feb, 2026 77027.50 - 74413.00 - - Tue 03 Feb, 2026 50160.50 - 83617.50 - -
SILVERM options price for Strike: 281000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44996.00 - 74876.50 - - Thu 12 Feb, 2026 59640.50 - 64457.00 - - Wed 11 Feb, 2026 55948.50 - 70327.00 - - Tue 10 Feb, 2026 64187.50 - 68790.50 - - Mon 09 Feb, 2026 58989.00 - 76289.00 - - Fri 06 Feb, 2026 58460.00 - 80883.50 - - Thu 05 Feb, 2026 74736.50 - 70595.50 - - Wed 04 Feb, 2026 76936.50 - 74568.50 - - Tue 03 Feb, 2026 50086.50 - 83790.00 - -
SILVERM options price for Strike: 281250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44918.00 - 75046.50 - - Thu 12 Feb, 2026 59547.50 - 64611.00 - - Wed 11 Feb, 2026 55862.00 - 70487.50 - - Tue 10 Feb, 2026 64096.50 - 68946.50 - - Mon 09 Feb, 2026 58905.50 - 76453.00 - - Fri 06 Feb, 2026 58380.00 - 81051.00 - - Thu 05 Feb, 2026 74643.00 - 70749.00 - - Wed 04 Feb, 2026 76845.50 - 74724.50 - - Tue 03 Feb, 2026 50012.00 - 83963.00 - -
SILVERM options price for Strike: 281500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44841.00 - 75216.00 - - Thu 12 Feb, 2026 59455.00 - 64765.50 - - Wed 11 Feb, 2026 55776.00 - 70648.50 - - Tue 10 Feb, 2026 64005.50 - 69103.00 - - Mon 09 Feb, 2026 58822.50 - 76617.00 - - Fri 06 Feb, 2026 58300.50 - 81218.00 - - Thu 05 Feb, 2026 74550.00 - 70902.50 - - Wed 04 Feb, 2026 76755.00 - 74880.50 - - Tue 03 Feb, 2026 49938.00 - 84135.50 - -
SILVERM options price for Strike: 281750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44763.50 - 75386.00 - - Thu 12 Feb, 2026 59362.50 - 64920.50 - - Wed 11 Feb, 2026 55689.50 - 70809.50 - - Tue 10 Feb, 2026 63914.50 - 69259.00 - - Mon 09 Feb, 2026 58739.50 - 76781.00 - - Fri 06 Feb, 2026 58221.00 - 81385.50 - - Thu 05 Feb, 2026 74456.50 - 71056.00 - - Wed 04 Feb, 2026 76664.00 - 75037.00 - - Tue 03 Feb, 2026 49864.50 - 84308.50 - -
SILVERM options price for Strike: 282000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44686.50 - 75556.00 - - Thu 12 Feb, 2026 59270.00 - 65075.00 - - Wed 11 Feb, 2026 55603.50 - 70970.50 - - Tue 10 Feb, 2026 63823.50 - 69415.50 - - Mon 09 Feb, 2026 58656.50 - 76945.00 - - Fri 06 Feb, 2026 58141.50 - 81553.00 - - Thu 05 Feb, 2026 74363.50 - 71210.00 - - Wed 04 Feb, 2026 76573.50 - 75193.00 - - Tue 03 Feb, 2026 49790.50 - 84481.50 - -
SILVERM options price for Strike: 282250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44609.50 - 75726.50 - - Thu 12 Feb, 2026 59178.00 - 65230.00 - - Wed 11 Feb, 2026 55518.00 - 71132.00 - - Tue 10 Feb, 2026 63733.00 - 69572.00 - - Mon 09 Feb, 2026 58574.00 - 77109.00 - - Fri 06 Feb, 2026 58062.00 - 81720.50 - - Thu 05 Feb, 2026 74271.00 - 71364.00 - - Wed 04 Feb, 2026 76483.00 - 75349.50 - - Tue 03 Feb, 2026 49717.00 - 84655.00 - -
SILVERM options price for Strike: 282500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44532.50 - 75896.50 - - Thu 12 Feb, 2026 59086.00 - 65385.50 - - Wed 11 Feb, 2026 55432.00 - 71293.50 - - Tue 10 Feb, 2026 63642.50 - 69728.50 - - Mon 09 Feb, 2026 58491.00 - 77273.50 - - Fri 06 Feb, 2026 57983.00 - 81888.50 - - Thu 05 Feb, 2026 74178.00 - 71518.50 - - Wed 04 Feb, 2026 76392.50 - 75506.00 - - Tue 03 Feb, 2026 49643.50 - 84828.00 - -
SILVERM options price for Strike: 282750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44455.50 - 76067.00 - - Thu 12 Feb, 2026 58994.00 - 65540.50 - - Wed 11 Feb, 2026 55346.50 - 71455.00 - - Tue 10 Feb, 2026 63552.50 - 69885.50 - - Mon 09 Feb, 2026 58408.50 - 77438.00 - - Fri 06 Feb, 2026 57904.00 - 82056.50 - - Thu 05 Feb, 2026 74085.50 - 71672.50 - - Wed 04 Feb, 2026 76302.50 - 75662.50 - - Tue 03 Feb, 2026 49570.00 - 85001.50 - -
SILVERM options price for Strike: 283000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44379.00 - 76237.50 - - Thu 12 Feb, 2026 58902.00 - 65696.00 - - Wed 11 Feb, 2026 55261.00 - 71616.50 - - Tue 10 Feb, 2026 63462.00 - 70042.50 - - Mon 09 Feb, 2026 58326.50 - 77602.50 - - Fri 06 Feb, 2026 57825.00 - 82224.50 - - Thu 05 Feb, 2026 73993.00 - 71827.00 - - Wed 04 Feb, 2026 76212.50 - 75819.50 - - Tue 03 Feb, 2026 49496.50 - 85175.00 - -
SILVERM options price for Strike: 283250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44302.50 - 76408.50 - - Thu 12 Feb, 2026 58810.50 - 65851.50 - - Wed 11 Feb, 2026 55175.50 - 71778.50 - - Tue 10 Feb, 2026 63372.00 - 70199.50 - - Mon 09 Feb, 2026 58244.00 - 77767.50 - - Fri 06 Feb, 2026 57746.00 - 82392.50 - - Thu 05 Feb, 2026 73900.50 - 71981.50 - - Wed 04 Feb, 2026 76122.50 - 75976.00 - - Tue 03 Feb, 2026 49423.50 - 85348.50 - -
SILVERM options price for Strike: 283500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44226.00 - 76579.50 - - Thu 12 Feb, 2026 58719.00 - 66007.00 - - Wed 11 Feb, 2026 55090.50 - 71940.50 - - Tue 10 Feb, 2026 63282.00 - 70356.50 - - Mon 09 Feb, 2026 58162.00 - 77932.50 - - Fri 06 Feb, 2026 57667.50 - 82560.50 - - Thu 05 Feb, 2026 73808.00 - 72136.00 - - Wed 04 Feb, 2026 76032.50 - 76133.00 - - Tue 03 Feb, 2026 49350.50 - 85522.50 - -
SILVERM options price for Strike: 283750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44150.00 - 76750.50 - - Thu 12 Feb, 2026 58627.50 - 66163.00 - - Wed 11 Feb, 2026 55005.50 - 72102.50 - - Tue 10 Feb, 2026 63192.50 - 70514.00 - - Mon 09 Feb, 2026 58080.00 - 78097.00 - - Fri 06 Feb, 2026 57589.00 - 82729.00 - - Thu 05 Feb, 2026 73716.00 - 72291.00 - - Wed 04 Feb, 2026 75942.50 - 76290.00 - - Tue 03 Feb, 2026 49277.50 - 85696.50 - -
SILVERM options price for Strike: 284000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44074.00 - 76921.50 - - Thu 12 Feb, 2026 58536.50 - 66319.00 - - Wed 11 Feb, 2026 54920.50 - 72265.00 - - Tue 10 Feb, 2026 63102.50 - 70671.50 - - Mon 09 Feb, 2026 57998.00 - 78262.50 - - Fri 06 Feb, 2026 57510.50 - 82897.50 - - Thu 05 Feb, 2026 73624.00 - 72445.50 - - Wed 04 Feb, 2026 75853.00 - 76447.50 - - Tue 03 Feb, 2026 49204.50 - 85870.50 - -
SILVERM options price for Strike: 284250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43998.00 - 77092.50 - - Thu 12 Feb, 2026 58445.00 - 66475.00 - - Wed 11 Feb, 2026 54835.50 - 72427.00 - - Tue 10 Feb, 2026 63013.00 - 70829.00 - - Mon 09 Feb, 2026 57916.50 - 78427.50 - - Fri 06 Feb, 2026 57432.00 - 83066.00 - - Thu 05 Feb, 2026 73532.00 - 72600.50 - - Wed 04 Feb, 2026 75763.50 - 76604.50 - - Tue 03 Feb, 2026 49132.00 - 86044.50 - -
SILVERM options price for Strike: 284500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43922.00 - 77264.00 - - Thu 12 Feb, 2026 58354.50 - 66631.50 - - Wed 11 Feb, 2026 54751.00 - 72589.50 - - Tue 10 Feb, 2026 62924.00 - 70987.00 - - Mon 09 Feb, 2026 57834.50 - 78593.00 - - Fri 06 Feb, 2026 57353.50 - 83235.00 - - Thu 05 Feb, 2026 73440.50 - 72756.00 - - Wed 04 Feb, 2026 75674.00 - 76762.00 - - Tue 03 Feb, 2026 49059.50 - 86218.50 - -
SILVERM options price for Strike: 284750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43846.50 - 77435.50 - - Thu 12 Feb, 2026 58263.50 - 66787.50 - - Wed 11 Feb, 2026 54666.50 - 72752.50 - - Tue 10 Feb, 2026 62834.50 - 71144.50 - - Mon 09 Feb, 2026 57753.00 - 78758.50 - - Fri 06 Feb, 2026 57275.50 - 83403.50 - - Thu 05 Feb, 2026 73348.50 - 72911.00 - - Wed 04 Feb, 2026 75584.50 - 76919.50 - - Tue 03 Feb, 2026 48987.00 - 86393.00 - -
SILVERM options price for Strike: 285000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43771.00 - 77607.50 - - Thu 12 Feb, 2026 58173.00 - 66944.50 - - Wed 11 Feb, 2026 54582.00 - 72915.00 - - Tue 10 Feb, 2026 62745.50 - 71302.50 - - Mon 09 Feb, 2026 57672.00 - 78924.00 - - Fri 06 Feb, 2026 57197.50 - 83572.50 - - Thu 05 Feb, 2026 73257.00 - 73066.50 - - Wed 04 Feb, 2026 75495.50 - 77077.50 - - Tue 03 Feb, 2026 48914.50 - 86567.50 - -
SILVERM options price for Strike: 285250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43695.50 - 77779.00 - - Thu 12 Feb, 2026 58082.50 - 67101.00 - - Wed 11 Feb, 2026 54498.00 - 73078.00 - - Tue 10 Feb, 2026 62656.50 - 71460.50 - - Mon 09 Feb, 2026 57590.50 - 79090.00 - - Fri 06 Feb, 2026 57119.50 - 83741.50 - - Thu 05 Feb, 2026 73165.50 - 73222.00 - - Wed 04 Feb, 2026 75406.50 - 77235.00 - - Tue 03 Feb, 2026 48842.50 - 86742.00 - -
SILVERM options price for Strike: 285500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43620.00 - 77951.00 - - Thu 12 Feb, 2026 57992.00 - 67258.00 - - Wed 11 Feb, 2026 54414.00 - 73241.00 - - Tue 10 Feb, 2026 62567.50 - 71619.00 - - Mon 09 Feb, 2026 57509.50 - 79255.50 - - Fri 06 Feb, 2026 57042.00 - 83910.50 - - Thu 05 Feb, 2026 73074.50 - 73377.50 - - Wed 04 Feb, 2026 75317.50 - 77393.00 - - Tue 03 Feb, 2026 48770.00 - 86917.00 - -
SILVERM options price for Strike: 285750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43545.00 - 78123.00 - - Thu 12 Feb, 2026 57901.50 - 67415.00 - - Wed 11 Feb, 2026 54330.00 - 73404.00 - - Tue 10 Feb, 2026 62479.00 - 71777.50 - - Mon 09 Feb, 2026 57428.50 - 79421.50 - - Fri 06 Feb, 2026 56964.00 - 84080.00 - - Thu 05 Feb, 2026 72983.00 - 73533.50 - - Wed 04 Feb, 2026 75228.50 - 77551.00 - - Tue 03 Feb, 2026 48698.00 - 87091.50 - -
SILVERM options price for Strike: 286000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43470.00 - 78295.50 - - Thu 12 Feb, 2026 57811.50 - 67572.00 - - Wed 11 Feb, 2026 54246.00 - 73567.50 - - Tue 10 Feb, 2026 62390.00 - 71936.00 - - Mon 09 Feb, 2026 57347.50 - 79587.50 - - Fri 06 Feb, 2026 56886.50 - 84249.50 - - Thu 05 Feb, 2026 72892.00 - 73689.00 - - Wed 04 Feb, 2026 75140.00 - 77709.00 - - Tue 03 Feb, 2026 48626.50 - 87266.50 - -
SILVERM options price for Strike: 286250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43395.00 - 78468.00 - - Thu 12 Feb, 2026 57721.50 - 67729.00 - - Wed 11 Feb, 2026 54162.50 - 73731.00 - - Tue 10 Feb, 2026 62301.50 - 72094.50 - - Mon 09 Feb, 2026 57267.00 - 79754.00 - - Fri 06 Feb, 2026 56809.00 - 84419.00 - - Thu 05 Feb, 2026 72801.00 - 73845.00 - - Wed 04 Feb, 2026 75051.50 - 77867.50 - - Tue 03 Feb, 2026 48554.50 - 87441.50 - -
SILVERM options price for Strike: 286500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43320.50 - 78640.00 - - Thu 12 Feb, 2026 57632.00 - 67886.50 - - Wed 11 Feb, 2026 54078.50 - 73894.50 - - Tue 10 Feb, 2026 62213.50 - 72253.50 - - Mon 09 Feb, 2026 57186.00 - 79920.50 - - Fri 06 Feb, 2026 56732.00 - 84588.50 - - Thu 05 Feb, 2026 72710.50 - 74001.50 - - Wed 04 Feb, 2026 74963.00 - 78026.00 - - Tue 03 Feb, 2026 48483.00 - 87616.50 - -
SILVERM options price for Strike: 286750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43245.50 - 78813.00 - - Thu 12 Feb, 2026 57542.50 - 68044.00 - - Wed 11 Feb, 2026 53995.50 - 74058.00 - - Tue 10 Feb, 2026 62125.00 - 72412.00 - - Mon 09 Feb, 2026 57105.50 - 80086.50 - - Fri 06 Feb, 2026 56654.50 - 84758.50 - - Thu 05 Feb, 2026 72620.00 - 74157.50 - - Wed 04 Feb, 2026 74874.50 - 78184.50 - - Tue 03 Feb, 2026 48411.50 - 87792.00 - -
SILVERM options price for Strike: 287000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43171.00 - 78985.50 - - Thu 12 Feb, 2026 57452.50 - 68201.50 - - Wed 11 Feb, 2026 53912.00 - 74222.00 - - Tue 10 Feb, 2026 62037.00 - 72571.50 - - Mon 09 Feb, 2026 57025.00 - 80253.50 - - Fri 06 Feb, 2026 56577.50 - 84928.00 - - Thu 05 Feb, 2026 72529.00 - 74314.00 - - Wed 04 Feb, 2026 74786.00 - 78343.00 - - Tue 03 Feb, 2026 48340.00 - 87967.50 - -
SILVERM options price for Strike: 287250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43097.00 - 79158.50 - - Thu 12 Feb, 2026 57363.50 - 68359.50 - - Wed 11 Feb, 2026 53829.00 - 74386.00 - - Tue 10 Feb, 2026 61949.00 - 72730.50 - - Mon 09 Feb, 2026 56945.00 - 80420.00 - - Fri 06 Feb, 2026 56500.50 - 85098.00 - - Thu 05 Feb, 2026 72439.00 - 74470.50 - - Wed 04 Feb, 2026 74698.00 - 78501.50 - - Tue 03 Feb, 2026 48268.50 - 88143.00 - -
SILVERM options price for Strike: 287500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43022.50 - 79331.50 - - Thu 12 Feb, 2026 57274.00 - 68517.50 - - Wed 11 Feb, 2026 53745.50 - 74550.00 - - Tue 10 Feb, 2026 61861.50 - 72889.50 - - Mon 09 Feb, 2026 56864.50 - 80587.00 - - Fri 06 Feb, 2026 56423.50 - 85268.00 - - Thu 05 Feb, 2026 72348.50 - 74627.00 - - Wed 04 Feb, 2026 74610.00 - 78660.50 - - Tue 03 Feb, 2026 48197.50 - 88318.50 - -
SILVERM options price for Strike: 287750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42948.50 - 79504.50 - - Thu 12 Feb, 2026 57185.00 - 68675.50 - - Wed 11 Feb, 2026 53663.00 - 74714.50 - - Tue 10 Feb, 2026 61773.50 - 73049.00 - - Mon 09 Feb, 2026 56857.50 - 80826.50 - - Fri 06 Feb, 2026 56347.00 - 85438.50 - - Thu 05 Feb, 2026 72258.50 - 74783.50 - - Wed 04 Feb, 2026 74522.00 - 78819.50 - - Tue 03 Feb, 2026 48126.00 - 88494.00 - -
SILVERM options price for Strike: 288000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42874.50 - 79678.00 - - Thu 12 Feb, 2026 57096.00 - 68834.00 - - Wed 11 Feb, 2026 53580.00 - 74879.00 - - Tue 10 Feb, 2026 61686.00 - 73208.50 - - Mon 09 Feb, 2026 56777.50 - 80993.50 - - Fri 06 Feb, 2026 56270.00 - 85608.50 - - Thu 05 Feb, 2026 72168.00 - 74940.50 - - Wed 04 Feb, 2026 74434.50 - 78978.50 - - Tue 03 Feb, 2026 48055.00 - 88670.00 - -
SILVERM options price for Strike: 288250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42800.50 - 79851.50 - - Thu 12 Feb, 2026 57007.50 - 68992.50 - - Wed 11 Feb, 2026 53497.50 - 75043.50 - - Tue 10 Feb, 2026 61598.50 - 73368.50 - - Mon 09 Feb, 2026 56697.50 - 81161.00 - - Fri 06 Feb, 2026 56193.50 - 85779.00 - - Thu 05 Feb, 2026 72078.50 - 75097.50 - - Wed 04 Feb, 2026 74346.50 - 79137.50 - - Tue 03 Feb, 2026 47984.50 - 88846.00 - -
SILVERM options price for Strike: 288500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42727.00 - 80025.00 - - Thu 12 Feb, 2026 56918.50 - 69151.00 - - Wed 11 Feb, 2026 53415.00 - 75208.00 - - Tue 10 Feb, 2026 61511.50 - 73528.50 - - Mon 09 Feb, 2026 56618.00 - 81328.00 - - Fri 06 Feb, 2026 56117.50 - 85949.50 - - Thu 05 Feb, 2026 71988.50 - 75254.50 - - Wed 04 Feb, 2026 74259.00 - 79297.00 - - Tue 03 Feb, 2026 47913.50 - 89022.00 - -
SILVERM options price for Strike: 288750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42653.50 - 80198.50 - - Thu 12 Feb, 2026 56830.00 - 69309.50 - - Wed 11 Feb, 2026 53332.50 - 75372.50 - - Tue 10 Feb, 2026 61424.00 - 73688.00 - - Mon 09 Feb, 2026 56538.50 - 81495.50 - - Fri 06 Feb, 2026 56041.00 - 86120.50 - - Thu 05 Feb, 2026 71899.00 - 75412.00 - - Wed 04 Feb, 2026 74171.50 - 79456.50 - - Tue 03 Feb, 2026 47843.00 - 89198.00 - -
SILVERM options price for Strike: 289000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42580.00 - 80372.50 - - Thu 12 Feb, 2026 56741.50 - 69468.00 - - Wed 11 Feb, 2026 53250.00 - 75537.50 - - Tue 10 Feb, 2026 61337.00 - 73848.50 - - Mon 09 Feb, 2026 56459.00 - 81663.00 - - Fri 06 Feb, 2026 55965.00 - 86291.00 - - Thu 05 Feb, 2026 71809.00 - 75569.00 - - Wed 04 Feb, 2026 74084.50 - 79616.00 - - Tue 03 Feb, 2026 47772.50 - 89374.50 - -
SILVERM options price for Strike: 289250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42506.50 - 80546.00 - - Thu 12 Feb, 2026 56653.50 - 69627.00 - - Wed 11 Feb, 2026 53168.00 - 75702.50 - - Tue 10 Feb, 2026 61250.50 - 74008.50 - - Mon 09 Feb, 2026 56380.00 - 81831.00 - - Fri 06 Feb, 2026 55888.50 - 86462.00 - - Thu 05 Feb, 2026 71719.50 - 75726.50 - - Wed 04 Feb, 2026 73997.00 - 79775.50 - - Tue 03 Feb, 2026 47702.00 - 89551.00 - -
SILVERM options price for Strike: 289500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42433.50 - 80720.50 - - Thu 12 Feb, 2026 56565.50 - 69786.50 - - Wed 11 Feb, 2026 53086.00 - 75868.00 - - Tue 10 Feb, 2026 61163.50 - 74169.00 - - Mon 09 Feb, 2026 56300.50 - 81998.50 - - Fri 06 Feb, 2026 55813.00 - 86633.00 - - Thu 05 Feb, 2026 71630.50 - 75884.00 - - Wed 04 Feb, 2026 73910.00 - 79935.50 - - Tue 03 Feb, 2026 47631.50 - 89727.50 - -
SILVERM options price for Strike: 289750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42360.50 - 80894.50 - - Thu 12 Feb, 2026 56477.50 - 69945.50 - - Wed 11 Feb, 2026 53004.50 - 76033.00 - - Tue 10 Feb, 2026 61077.00 - 74329.50 - - Mon 09 Feb, 2026 56221.50 - 82166.50 - - Fri 06 Feb, 2026 55737.00 - 86804.00 - - Thu 05 Feb, 2026 71541.00 - 76042.00 - - Wed 04 Feb, 2026 73823.00 - 80095.00 - - Tue 03 Feb, 2026 47561.50 - 89904.00 - -
SILVERM options price for Strike: 290000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42287.50 - 81069.00 - - Thu 12 Feb, 2026 56389.50 - 70105.00 - - Wed 11 Feb, 2026 50000.00 0% 76198.50 - - Tue 10 Feb, 2026 50000.00 - 74490.00 - - Mon 09 Feb, 2026 56142.50 - 82334.50 - - Fri 06 Feb, 2026 55661.00 - 86975.50 - - Thu 05 Feb, 2026 71452.00 - 76199.50 - - Wed 04 Feb, 2026 73736.00 - 80255.00 - - Tue 03 Feb, 2026 47491.50 - 90081.00 - -
SILVERM options price for Strike: 290250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42215.00 - 81243.50 - - Thu 12 Feb, 2026 56302.00 - 70264.50 - - Wed 11 Feb, 2026 52841.00 - 76364.00 - - Tue 10 Feb, 2026 60904.00 - 74650.50 - - Mon 09 Feb, 2026 56064.00 - 82503.00 - - Fri 06 Feb, 2026 55585.50 - 87146.50 - - Thu 05 Feb, 2026 71363.00 - 76357.50 - - Wed 04 Feb, 2026 73649.50 - 80415.50 - - Tue 03 Feb, 2026 47421.50 - 90257.50 - -
SILVERM options price for Strike: 290500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42142.00 - 81418.00 - - Thu 12 Feb, 2026 56214.50 - 70424.00 - - Wed 11 Feb, 2026 52759.50 - 76530.00 - - Tue 10 Feb, 2026 60817.50 - 74811.50 - - Mon 09 Feb, 2026 55985.00 - 82671.00 - - Fri 06 Feb, 2026 55510.00 - 87318.00 - - Thu 05 Feb, 2026 71274.00 - 76515.50 - - Wed 04 Feb, 2026 73562.50 - 80575.50 - - Tue 03 Feb, 2026 47351.50 - 90434.50 - -
SILVERM options price for Strike: 290750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42069.50 - 81592.50 - - Thu 12 Feb, 2026 56127.00 - 70584.00 - - Wed 11 Feb, 2026 52678.00 - 76695.50 - - Tue 10 Feb, 2026 60731.50 - 74972.50 - - Mon 09 Feb, 2026 55906.50 - 82839.50 - - Fri 06 Feb, 2026 55434.50 - 87489.50 - - Thu 05 Feb, 2026 71185.50 - 76674.00 - - Wed 04 Feb, 2026 73476.00 - 80736.00 - - Tue 03 Feb, 2026 47282.00 - 90611.50 - -
SILVERM options price for Strike: 291000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41997.00 - 81767.50 - - Thu 12 Feb, 2026 56039.50 - 70743.50 - - Wed 11 Feb, 2026 52597.00 - 76861.50 - - Tue 10 Feb, 2026 60645.50 - 75133.50 - - Mon 09 Feb, 2026 55828.00 - 83008.00 - - Fri 06 Feb, 2026 55359.50 - 87661.50 - - Thu 05 Feb, 2026 71097.00 - 76832.00 - - Wed 04 Feb, 2026 73389.50 - 80896.00 - - Tue 03 Feb, 2026 47212.50 - 90789.00 - -
SILVERM options price for Strike: 291250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41925.00 - 81942.50 - - Thu 12 Feb, 2026 55952.50 - 70903.50 - - Wed 11 Feb, 2026 52516.00 - 77027.50 - - Tue 10 Feb, 2026 60559.50 - 75295.00 - - Mon 09 Feb, 2026 55749.50 - 83176.50 - - Fri 06 Feb, 2026 55284.00 - 87833.00 - - Thu 05 Feb, 2026 71008.50 - 76990.50 - - Wed 04 Feb, 2026 73303.50 - 81057.00 - - Tue 03 Feb, 2026 47143.00 - 90966.00 - -
SILVERM options price for Strike: 291500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41852.50 - 82117.50 - - Thu 12 Feb, 2026 55865.50 - 71064.00 - - Wed 11 Feb, 2026 52435.00 - 77194.00 - - Tue 10 Feb, 2026 60474.00 - 75456.00 - - Mon 09 Feb, 2026 55671.50 - 83345.50 - - Fri 06 Feb, 2026 55209.00 - 88005.00 - - Thu 05 Feb, 2026 70920.00 - 77149.00 - - Wed 04 Feb, 2026 73217.00 - 81217.50 - - Tue 03 Feb, 2026 47073.50 - 91143.50 - -
SILVERM options price for Strike: 291750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41780.50 - 82292.50 - - Thu 12 Feb, 2026 55778.50 - 71224.00 - - Wed 11 Feb, 2026 52354.00 - 77360.00 - - Tue 10 Feb, 2026 60388.50 - 75617.50 - - Mon 09 Feb, 2026 55593.50 - 83514.50 - - Fri 06 Feb, 2026 55134.00 - 88177.00 - - Thu 05 Feb, 2026 70831.50 - 77307.50 - - Wed 04 Feb, 2026 73131.00 - 81378.00 - - Tue 03 Feb, 2026 47004.00 - 91321.00 - -
SILVERM options price for Strike: 292000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41709.00 - 82468.00 - - Thu 12 Feb, 2026 55692.00 - 71384.50 - - Wed 11 Feb, 2026 52273.50 - 77526.50 - - Tue 10 Feb, 2026 60303.00 - 75779.50 - - Mon 09 Feb, 2026 55515.50 - 83683.50 - - Fri 06 Feb, 2026 55059.50 - 88349.00 - - Thu 05 Feb, 2026 70743.50 - 77466.50 - - Wed 04 Feb, 2026 73045.00 - 81539.00 - - Tue 03 Feb, 2026 46935.00 - 91499.00 - -
SILVERM options price for Strike: 292250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41637.00 - 82643.50 - - Thu 12 Feb, 2026 55605.00 - 71545.50 - - Wed 11 Feb, 2026 52193.00 - 77693.00 - - Tue 10 Feb, 2026 60217.50 - 75941.00 - - Mon 09 Feb, 2026 55437.50 - 83852.50 - - Fri 06 Feb, 2026 54984.50 - 88521.50 - - Thu 05 Feb, 2026 70655.50 - 77625.50 - - Wed 04 Feb, 2026 72959.00 - 81700.00 - - Tue 03 Feb, 2026 46866.00 - 91676.50 - -
SILVERM options price for Strike: 292500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41565.50 - 82819.00 - - Thu 12 Feb, 2026 55519.00 - 71706.00 - - Wed 11 Feb, 2026 52112.50 - 77860.00 - - Tue 10 Feb, 2026 60132.00 - 76103.00 - - Mon 09 Feb, 2026 55359.50 - 84021.50 - - Fri 06 Feb, 2026 54910.00 - 88693.50 - - Thu 05 Feb, 2026 70567.50 - 77784.50 - - Wed 04 Feb, 2026 72873.50 - 81861.00 - - Tue 03 Feb, 2026 46797.00 - 91854.50 - -
SILVERM options price for Strike: 292750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41494.00 - 82995.00 - - Thu 12 Feb, 2026 55432.50 - 71867.00 - - Wed 11 Feb, 2026 52032.00 - 78027.00 - - Tue 10 Feb, 2026 60047.00 - 76265.00 - - Mon 09 Feb, 2026 55282.00 - 84191.00 - - Fri 06 Feb, 2026 54835.50 - 88866.00 - - Thu 05 Feb, 2026 70480.00 - 77943.50 - - Wed 04 Feb, 2026 72788.00 - 82022.50 - - Tue 03 Feb, 2026 46728.00 - 92032.50 - -
SILVERM options price for Strike: 293000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41422.50 - 83170.50 - - Thu 12 Feb, 2026 55346.50 - 72028.00 - - Wed 11 Feb, 2026 51952.00 - 78194.00 - - Tue 10 Feb, 2026 59962.00 - 76427.00 - - Mon 09 Feb, 2026 55204.50 - 84360.50 - - Fri 06 Feb, 2026 54761.00 - 89039.00 - - Thu 05 Feb, 2026 70392.00 - 78103.00 - - Wed 04 Feb, 2026 72702.50 - 82183.50 - - Tue 03 Feb, 2026 46659.00 - 92210.50 - -
SILVERM options price for Strike: 293250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41351.50 - 83346.50 - - Thu 12 Feb, 2026 55260.00 - 72189.00 - - Wed 11 Feb, 2026 51872.00 - 78361.00 - - Tue 10 Feb, 2026 59877.00 - 76589.50 - - Mon 09 Feb, 2026 55127.00 - 84530.00 - - Fri 06 Feb, 2026 54687.00 - 89211.50 - - Thu 05 Feb, 2026 70304.50 - 78262.00 - - Wed 04 Feb, 2026 72617.00 - 82345.00 - - Tue 03 Feb, 2026 46590.50 - 92388.50 - -
SILVERM options price for Strike: 293500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41280.00 - 83522.50 - - Thu 12 Feb, 2026 55174.50 - 72350.50 - - Wed 11 Feb, 2026 51792.00 - 78528.00 - - Tue 10 Feb, 2026 59792.50 - 76751.50 - - Mon 09 Feb, 2026 55050.00 - 84700.00 - - Fri 06 Feb, 2026 54612.50 - 89384.00 - - Thu 05 Feb, 2026 70217.00 - 78421.50 - - Wed 04 Feb, 2026 72531.50 - 82506.50 - - Tue 03 Feb, 2026 46522.00 - 92567.00 - -
SILVERM options price for Strike: 293750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41209.00 - 83699.00 - - Thu 12 Feb, 2026 55088.50 - 72512.00 - - Wed 11 Feb, 2026 51712.00 - 78695.50 - - Tue 10 Feb, 2026 59708.00 - 76914.00 - - Mon 09 Feb, 2026 54972.50 - 84869.50 - - Fri 06 Feb, 2026 54538.50 - 89557.00 - - Thu 05 Feb, 2026 70130.00 - 78581.00 - - Wed 04 Feb, 2026 72446.50 - 82668.50 - - Tue 03 Feb, 2026 46453.50 - 92745.50 - -
SILVERM options price for Strike: 294000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41138.50 - 83875.50 - - Thu 12 Feb, 2026 55003.00 - 72673.50 - - Wed 11 Feb, 2026 51632.50 - 78863.00 - - Tue 10 Feb, 2026 59623.50 - 77077.00 - - Mon 09 Feb, 2026 54895.50 - 85039.50 - - Fri 06 Feb, 2026 54464.50 - 89730.00 - - Thu 05 Feb, 2026 70042.50 - 78741.00 - - Wed 04 Feb, 2026 72361.50 - 82830.00 - - Tue 03 Feb, 2026 46385.50 - 92924.00 - -
SILVERM options price for Strike: 294250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41067.50 - 84052.00 - - Thu 12 Feb, 2026 54917.50 - 72835.00 - - Wed 11 Feb, 2026 51553.00 - 79030.50 - - Tue 10 Feb, 2026 59539.00 - 77239.50 - - Mon 09 Feb, 2026 54818.50 - 85209.50 - - Fri 06 Feb, 2026 54391.00 - 89903.50 - - Thu 05 Feb, 2026 69955.50 - 78900.50 - - Wed 04 Feb, 2026 72276.50 - 82992.00 - - Tue 03 Feb, 2026 46317.00 - 93102.50 - -
SILVERM options price for Strike: 294500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40997.00 - 84228.50 - - Thu 12 Feb, 2026 54832.00 - 72997.00 - - Wed 11 Feb, 2026 51473.50 - 79198.50 - - Tue 10 Feb, 2026 59454.50 - 77402.50 - - Mon 09 Feb, 2026 54742.00 - 85379.50 - - Fri 06 Feb, 2026 54317.00 - 90076.50 - - Thu 05 Feb, 2026 69868.50 - 79060.50 - - Wed 04 Feb, 2026 72191.50 - 83154.00 - - Tue 03 Feb, 2026 46249.00 - 93281.00 - -
SILVERM options price for Strike: 294750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40926.50 - 84405.00 - - Thu 12 Feb, 2026 54747.00 - 73159.00 - - Wed 11 Feb, 2026 51394.50 - 79366.00 - - Tue 10 Feb, 2026 59370.50 - 77565.50 - - Mon 09 Feb, 2026 54665.00 - 85550.00 - - Fri 06 Feb, 2026 54243.50 - 90250.00 - - Thu 05 Feb, 2026 69782.00 - 79221.00 - - Wed 04 Feb, 2026 72106.50 - 83316.00 - - Tue 03 Feb, 2026 46181.00 - 93460.00 - -
SILVERM options price for Strike: 295000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40856.00 - 84582.00 - - Thu 12 Feb, 2026 54661.50 - 73321.00 - - Wed 11 Feb, 2026 51315.00 - 79534.00 - - Tue 10 Feb, 2026 59286.50 - 77728.50 - - Mon 09 Feb, 2026 54588.50 - 85720.50 - - Fri 06 Feb, 2026 54170.00 - 90423.50 - - Thu 05 Feb, 2026 69695.00 - 79381.00 - - Wed 04 Feb, 2026 72022.00 - 83478.50 - - Tue 03 Feb, 2026 46113.00 - 93639.00 - -
SILVERM options price for Strike: 295250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40786.00 - 84759.00 - - Thu 12 Feb, 2026 54576.50 - 73483.00 - - Wed 11 Feb, 2026 51236.00 - 79702.50 - - Tue 10 Feb, 2026 59203.00 - 77892.00 - - Mon 09 Feb, 2026 54512.00 - 85891.00 - - Fri 06 Feb, 2026 54096.50 - 90597.00 - - Thu 05 Feb, 2026 69608.50 - 79541.50 - - Wed 04 Feb, 2026 71937.50 - 83640.50 - - Tue 03 Feb, 2026 46045.50 - 93818.00 - -
SILVERM options price for Strike: 295500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40715.50 - 84936.00 - - Thu 12 Feb, 2026 54492.00 - 73645.50 - - Wed 11 Feb, 2026 51157.00 - 79870.50 - - Tue 10 Feb, 2026 59119.00 - 78055.00 - - Mon 09 Feb, 2026 54435.50 - 86061.50 - - Fri 06 Feb, 2026 54023.50 - 90770.50 - - Thu 05 Feb, 2026 69522.00 - 79701.50 - - Wed 04 Feb, 2026 71853.00 - 83803.00 - - Tue 03 Feb, 2026 45978.00 - 93997.00 - -
SILVERM options price for Strike: 295750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40645.50 - 85113.50 - - Thu 12 Feb, 2026 54407.00 - 73808.00 - - Wed 11 Feb, 2026 51078.50 - 80039.00 - - Tue 10 Feb, 2026 59035.50 - 78218.50 - - Mon 09 Feb, 2026 54359.50 - 86232.50 - - Fri 06 Feb, 2026 53950.00 - 90944.50 - - Thu 05 Feb, 2026 69435.50 - 79862.00 - - Wed 04 Feb, 2026 71769.00 - 83965.50 - - Tue 03 Feb, 2026 45910.50 - 94176.50 - -
SILVERM options price for Strike: 296000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40576.00 - 85290.50 - - Thu 12 Feb, 2026 54322.50 - 73970.50 - - Wed 11 Feb, 2026 51000.00 - 80207.50 - - Tue 10 Feb, 2026 58952.00 - 78382.50 - - Mon 09 Feb, 2026 54283.50 - 86403.00 - - Fri 06 Feb, 2026 53877.00 - 91118.00 - - Thu 05 Feb, 2026 69349.50 - 80023.00 - - Wed 04 Feb, 2026 71684.50 - 84128.50 - - Tue 03 Feb, 2026 45843.00 - 94356.00 - -
SILVERM options price for Strike: 296250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40506.00 - 85468.00 - - Thu 12 Feb, 2026 54238.00 - 74133.50 - - Wed 11 Feb, 2026 50921.50 - 80376.00 - - Tue 10 Feb, 2026 58868.50 - 78546.00 - - Mon 09 Feb, 2026 54207.50 - 86574.00 - - Fri 06 Feb, 2026 53804.00 - 91292.00 - - Thu 05 Feb, 2026 69263.00 - 80183.50 - - Wed 04 Feb, 2026 71600.50 - 84291.00 - - Tue 03 Feb, 2026 45775.50 - 94535.50 - -
SILVERM options price for Strike: 296500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40436.50 - 85646.00 - - Thu 12 Feb, 2026 54154.00 - 74296.50 - - Wed 11 Feb, 2026 50843.00 - 80545.00 - - Tue 10 Feb, 2026 58785.50 - 78710.00 - - Mon 09 Feb, 2026 54131.50 - 86745.00 - - Fri 06 Feb, 2026 53731.00 - 91466.50 - - Thu 05 Feb, 2026 69177.00 - 80344.50 - - Wed 04 Feb, 2026 71516.50 - 84454.00 - - Tue 03 Feb, 2026 45708.50 - 94715.00 - -
SILVERM options price for Strike: 296750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40367.00 - 85823.50 - - Thu 12 Feb, 2026 54069.50 - 74459.50 - - Wed 11 Feb, 2026 50764.50 - 80714.00 - - Tue 10 Feb, 2026 58702.00 - 78874.00 - - Mon 09 Feb, 2026 54055.50 - 86916.50 - - Fri 06 Feb, 2026 53658.50 - 91640.50 - - Thu 05 Feb, 2026 69091.50 - 80505.50 - - Wed 04 Feb, 2026 71432.50 - 84617.00 - - Tue 03 Feb, 2026 45641.00 - 94894.50 - -
SILVERM options price for Strike: 297000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40297.50 - 86001.50 - - Thu 12 Feb, 2026 53985.50 - 74622.50 - - Wed 11 Feb, 2026 50686.50 - 80883.00 - - Tue 10 Feb, 2026 58619.00 - 79038.00 - - Mon 09 Feb, 2026 53980.00 - 87088.00 - - Fri 06 Feb, 2026 53586.00 - 91815.00 - - Thu 05 Feb, 2026 69005.50 - 80666.50 - - Wed 04 Feb, 2026 71349.00 - 84780.00 - - Tue 03 Feb, 2026 45574.00 - 95074.50 - -
SILVERM options price for Strike: 297250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40228.50 - 86179.50 - - Thu 12 Feb, 2026 53902.00 - 74786.00 - - Wed 11 Feb, 2026 50608.50 - 81052.00 - - Tue 10 Feb, 2026 58536.50 - 79202.50 - - Mon 09 Feb, 2026 53904.50 - 87259.00 - - Fri 06 Feb, 2026 53513.50 - 91989.00 - - Thu 05 Feb, 2026 68920.00 - 80828.00 - - Wed 04 Feb, 2026 71265.50 - 84943.50 - - Tue 03 Feb, 2026 45507.50 - 95254.50 - -
SILVERM options price for Strike: 297500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40159.00 - 86357.50 - - Thu 12 Feb, 2026 53818.00 - 74949.00 - - Wed 11 Feb, 2026 50530.50 - 81221.00 - - Tue 10 Feb, 2026 58453.50 - 79366.50 - - Mon 09 Feb, 2026 53829.00 - 87430.50 - - Fri 06 Feb, 2026 53441.00 - 92163.50 - - Thu 05 Feb, 2026 68834.50 - 80989.00 - - Wed 04 Feb, 2026 71182.00 - 85106.50 - - Tue 03 Feb, 2026 45440.50 - 95434.50 - -
SILVERM options price for Strike: 297750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40090.00 - 86535.50 - - Thu 12 Feb, 2026 53734.50 - 75113.00 - - Wed 11 Feb, 2026 50453.00 - 81390.50 - - Tue 10 Feb, 2026 58371.00 - 79531.00 - - Mon 09 Feb, 2026 53753.50 - 87602.50 - - Fri 06 Feb, 2026 53368.50 - 92338.50 - - Thu 05 Feb, 2026 68749.00 - 81150.50 - - Wed 04 Feb, 2026 71098.50 - 85270.00 - - Tue 03 Feb, 2026 45374.00 - 95614.50 - -
SILVERM options price for Strike: 298000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40021.50 - 86714.00 - - Thu 12 Feb, 2026 53651.00 - 75276.50 - - Wed 11 Feb, 2026 50375.00 - 81560.00 - - Tue 10 Feb, 2026 58288.50 - 79696.00 - - Mon 09 Feb, 2026 53678.50 - 87774.00 - - Fri 06 Feb, 2026 53296.50 - 92513.00 - - Thu 05 Feb, 2026 68663.50 - 81312.50 - - Wed 04 Feb, 2026 71015.00 - 85433.50 - - Tue 03 Feb, 2026 45307.50 - 95795.00 - -
SILVERM options price for Strike: 298250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39952.50 - 86892.50 - - Thu 12 Feb, 2026 53567.50 - 75440.50 - - Wed 11 Feb, 2026 50297.50 - 81729.50 - - Tue 10 Feb, 2026 58206.00 - 79860.50 - - Mon 09 Feb, 2026 53603.00 - 87946.00 - - Fri 06 Feb, 2026 53224.50 - 92688.00 - - Thu 05 Feb, 2026 68578.50 - 81474.00 - - Wed 04 Feb, 2026 70932.00 - 85597.50 - - Tue 03 Feb, 2026 45241.00 - 95975.00 - -
SILVERM options price for Strike: 298500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39884.00 - 87071.00 - - Thu 12 Feb, 2026 53484.50 - 75604.50 - - Wed 11 Feb, 2026 50220.00 - 81899.50 - - Tue 10 Feb, 2026 58124.00 - 80025.50 - - Mon 09 Feb, 2026 53528.50 - 88118.00 - - Fri 06 Feb, 2026 53152.50 - 92863.00 - - Thu 05 Feb, 2026 68493.00 - 81636.00 - - Wed 04 Feb, 2026 70848.50 - 85761.00 - - Tue 03 Feb, 2026 45174.50 - 96155.50 - -
SILVERM options price for Strike: 298750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39815.50 - 87250.00 - - Thu 12 Feb, 2026 53401.50 - 75768.50 - - Wed 11 Feb, 2026 50143.00 - 82069.50 - - Tue 10 Feb, 2026 58041.50 - 80190.50 - - Mon 09 Feb, 2026 53453.50 - 88290.00 - - Fri 06 Feb, 2026 53080.50 - 93038.00 - - Thu 05 Feb, 2026 68408.00 - 81797.50 - - Wed 04 Feb, 2026 70765.50 - 85925.00 - - Tue 03 Feb, 2026 45108.00 - 96336.00 - -
SILVERM options price for Strike: 299000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39747.00 - 87428.50 - - Thu 12 Feb, 2026 53318.50 - 75932.50 - - Wed 11 Feb, 2026 50066.00 - 82239.50 - - Tue 10 Feb, 2026 57959.50 - 80355.50 - - Mon 09 Feb, 2026 53378.50 - 88462.50 - - Fri 06 Feb, 2026 53008.50 - 93213.00 - - Thu 05 Feb, 2026 68323.50 - 81959.50 - - Wed 04 Feb, 2026 70683.00 - 86089.00 - - Tue 03 Feb, 2026 45042.00 - 96517.00 - -
SILVERM options price for Strike: 299250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39678.50 - 87607.50 - - Thu 12 Feb, 2026 53235.50 - 76097.00 - - Wed 11 Feb, 2026 49989.00 - 82409.50 - - Tue 10 Feb, 2026 57878.00 - 80521.00 - - Mon 09 Feb, 2026 53304.00 - 88634.50 - - Fri 06 Feb, 2026 52937.00 - 93388.50 - - Thu 05 Feb, 2026 68238.50 - 82122.00 - - Wed 04 Feb, 2026 70600.00 - 86253.00 - - Tue 03 Feb, 2026 44976.00 - 96697.50 - -
SILVERM options price for Strike: 299500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39610.50 - 87787.00 - - Thu 12 Feb, 2026 53153.00 - 76261.50 - - Wed 11 Feb, 2026 49912.00 - 82579.50 - - Tue 10 Feb, 2026 57796.00 - 80686.00 - - Mon 09 Feb, 2026 53229.50 - 88807.00 - - Fri 06 Feb, 2026 52865.50 - 93564.00 - - Thu 05 Feb, 2026 68154.00 - 82284.00 - - Wed 04 Feb, 2026 70517.50 - 86417.00 - - Tue 03 Feb, 2026 44910.00 - 96878.50 - -
SILVERM options price for Strike: 299750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39542.50 - 87966.00 - - Thu 12 Feb, 2026 53070.00 - 76426.00 - - Wed 11 Feb, 2026 49835.00 - 82750.00 - - Tue 10 Feb, 2026 57714.50 - 80851.50 - - Mon 09 Feb, 2026 53155.00 - 88979.50 - - Fri 06 Feb, 2026 52794.00 - 93739.50 - - Thu 05 Feb, 2026 68069.50 - 82446.50 - - Wed 04 Feb, 2026 70435.00 - 86581.50 - - Tue 03 Feb, 2026 44844.00 - 97059.50 - -
SILVERM options price for Strike: 300000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52987.50 - 88145.50 - - Thu 12 Feb, 2026 52987.50 - 76591.00 - - Wed 11 Feb, 2026 49758.50 - 82920.50 - - Tue 10 Feb, 2026 57633.00 - 81017.00 - - Mon 09 Feb, 2026 53080.50 - 89152.50 - - Fri 06 Feb, 2026 52722.50 - 93915.00 - - Thu 05 Feb, 2026 67985.00 - 82609.00 - - Wed 04 Feb, 2026 70352.50 - 86746.00 - - Tue 03 Feb, 2026 44778.50 - 97240.50 - -
SILVERM options price for Strike: 300250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39407.00 - 88324.50 - - Thu 12 Feb, 2026 52905.50 - 76755.50 - - Wed 11 Feb, 2026 49682.00 - 83091.00 - - Tue 10 Feb, 2026 57551.50 - 81183.00 - - Mon 09 Feb, 2026 53006.50 - 89325.00 - - Fri 06 Feb, 2026 52651.50 - 94090.50 - - Thu 05 Feb, 2026 67900.50 - 82771.50 - - Wed 04 Feb, 2026 70270.00 - 86910.50 - - Tue 03 Feb, 2026 44713.00 - 97422.00 - -
SILVERM options price for Strike: 300500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39339.00 - 88504.50 - - Thu 12 Feb, 2026 52823.50 - 76921.00 - - Wed 11 Feb, 2026 49605.50 - 83262.00 - - Tue 10 Feb, 2026 57470.00 - 81348.50 - - Mon 09 Feb, 2026 52932.50 - 89498.00 - - Fri 06 Feb, 2026 52580.00 - 94266.50 - - Thu 05 Feb, 2026 67816.50 - 82934.50 - - Wed 04 Feb, 2026 70188.00 - 87075.00 - - Tue 03 Feb, 2026 44647.50 - 97603.00 - -
SILVERM options price for Strike: 300750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39271.50 - 88684.00 - - Thu 12 Feb, 2026 52741.00 - 77086.00 - - Wed 11 Feb, 2026 49529.00 - 83433.00 - - Tue 10 Feb, 2026 57389.00 - 81514.50 - - Mon 09 Feb, 2026 52858.50 - 89671.00 - - Fri 06 Feb, 2026 52509.00 - 94442.50 - - Thu 05 Feb, 2026 67732.50 - 83097.00 - - Wed 04 Feb, 2026 70105.50 - 87239.50 - - Tue 03 Feb, 2026 44582.00 - 97784.50 - -
SILVERM options price for Strike: 301000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39204.00 - 88864.00 - - Thu 12 Feb, 2026 52659.50 - 77251.00 - - Wed 11 Feb, 2026 49453.00 - 83604.00 - - Tue 10 Feb, 2026 57308.00 - 81681.00 - - Mon 09 Feb, 2026 52784.50 - 89844.50 - - Fri 06 Feb, 2026 52438.00 - 94618.50 - - Thu 05 Feb, 2026 67648.50 - 83260.00 - - Wed 04 Feb, 2026 70023.50 - 87404.50 - - Tue 03 Feb, 2026 44516.50 - 97966.00 - -
SILVERM options price for Strike: 301250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39137.00 - 89043.50 - - Thu 12 Feb, 2026 52577.50 - 77416.50 - - Wed 11 Feb, 2026 49377.00 - 83775.00 - - Tue 10 Feb, 2026 57227.00 - 81847.00 - - Mon 09 Feb, 2026 52711.00 - 90017.50 - - Fri 06 Feb, 2026 52367.50 - 94794.50 - - Thu 05 Feb, 2026 67564.50 - 83423.00 - - Wed 04 Feb, 2026 69941.50 - 87569.50 - - Tue 03 Feb, 2026 44451.50 - 98147.50 - -
SILVERM options price for Strike: 301500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39069.50 - 89224.00 - - Thu 12 Feb, 2026 52496.00 - 77582.00 - - Wed 11 Feb, 2026 49301.00 - 83946.00 - - Tue 10 Feb, 2026 57146.50 - 82013.50 - - Mon 09 Feb, 2026 52637.00 - 90191.00 - - Fri 06 Feb, 2026 52296.50 - 94971.00 - - Thu 05 Feb, 2026 67481.00 - 83586.50 - - Wed 04 Feb, 2026 69860.00 - 87734.50 - - Tue 03 Feb, 2026 44386.50 - 98329.50 - -
SILVERM options price for Strike: 301750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39002.50 - 89404.00 - - Thu 12 Feb, 2026 52414.50 - 77748.00 - - Wed 11 Feb, 2026 49225.50 - 84117.50 - - Tue 10 Feb, 2026 57065.50 - 82179.50 - - Mon 09 Feb, 2026 52563.50 - 90364.50 - - Fri 06 Feb, 2026 52226.00 - 95147.00 - - Thu 05 Feb, 2026 67397.00 - 83749.50 - - Wed 04 Feb, 2026 69778.00 - 87899.50 - - Tue 03 Feb, 2026 44321.50 - 98511.00 - -
SILVERM options price for Strike: 302000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38935.50 - 89584.00 - - Thu 12 Feb, 2026 52333.00 - 77913.50 - - Wed 11 Feb, 2026 49149.50 - 84289.00 - - Tue 10 Feb, 2026 56985.00 - 82346.50 - - Mon 09 Feb, 2026 52490.00 - 90538.00 - - Fri 06 Feb, 2026 52155.50 - 95323.50 - - Thu 05 Feb, 2026 67313.50 - 83913.00 - - Wed 04 Feb, 2026 69696.50 - 88065.00 - - Tue 03 Feb, 2026 44256.50 - 98693.00 - -
SILVERM options price for Strike: 302250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38869.00 - 89764.50 - - Thu 12 Feb, 2026 52251.50 - 78079.50 - - Wed 11 Feb, 2026 49074.00 - 84460.50 - - Tue 10 Feb, 2026 56904.50 - 82513.00 - - Mon 09 Feb, 2026 52417.00 - 90711.50 - - Fri 06 Feb, 2026 52085.00 - 95500.00 - - Thu 05 Feb, 2026 67230.50 - 84076.50 - - Wed 04 Feb, 2026 69615.00 - 88230.50 - - Tue 03 Feb, 2026 44191.50 - 98875.00 - -
SILVERM options price for Strike: 302500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38802.00 - 89945.00 - - Thu 12 Feb, 2026 52170.50 - 78245.50 - - Wed 11 Feb, 2026 48998.50 - 84632.50 - - Tue 10 Feb, 2026 56824.50 - 82680.00 - - Mon 09 Feb, 2026 52343.50 - 90885.50 - - Fri 06 Feb, 2026 52015.00 - 95677.00 - - Thu 05 Feb, 2026 67147.00 - 84240.00 - - Wed 04 Feb, 2026 69533.50 - 88396.00 - - Tue 03 Feb, 2026 44127.00 - 99057.50 - -
SILVERM options price for Strike: 302750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38735.50 - 90126.00 - - Thu 12 Feb, 2026 52089.50 - 78411.50 - - Wed 11 Feb, 2026 48923.50 - 84804.00 - - Tue 10 Feb, 2026 56744.00 - 82846.50 - - Mon 09 Feb, 2026 52270.50 - 91059.00 - - Fri 06 Feb, 2026 51944.50 - 95853.50 - - Thu 05 Feb, 2026 67064.00 - 84404.00 - - Wed 04 Feb, 2026 69452.50 - 88561.50 - - Tue 03 Feb, 2026 44062.50 - 99239.50 - -
SILVERM options price for Strike: 303000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38669.00 - 90306.50 - - Thu 12 Feb, 2026 52008.50 - 78578.00 - - Wed 11 Feb, 2026 48848.00 - 84976.00 - - Tue 10 Feb, 2026 56664.00 - 83013.50 - - Mon 09 Feb, 2026 52197.50 - 91233.00 - - Fri 06 Feb, 2026 51874.50 - 96030.50 - - Thu 05 Feb, 2026 66981.00 - 84568.00 - - Wed 04 Feb, 2026 69371.50 - 88727.00 - - Tue 03 Feb, 2026 43998.00 - 99422.00 - -
SILVERM options price for Strike: 303250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38602.50 - 90487.50 - - Thu 12 Feb, 2026 51928.00 - 78744.50 - - Wed 11 Feb, 2026 48773.00 - 85148.00 - - Tue 10 Feb, 2026 56584.00 - 83181.00 - - Mon 09 Feb, 2026 52124.50 - 91407.50 - - Fri 06 Feb, 2026 51804.50 - 96207.50 - - Thu 05 Feb, 2026 66898.00 - 84732.00 - - Wed 04 Feb, 2026 69290.00 - 88893.00 - - Tue 03 Feb, 2026 43933.50 - 99604.50 - -
SILVERM options price for Strike: 303500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38536.50 - 90668.50 - - Thu 12 Feb, 2026 51847.00 - 78911.00 - - Wed 11 Feb, 2026 48698.00 - 85320.50 - - Tue 10 Feb, 2026 56504.00 - 83348.00 - - Mon 09 Feb, 2026 52052.00 - 91581.50 - - Fri 06 Feb, 2026 51734.50 - 96384.50 - - Thu 05 Feb, 2026 66815.00 - 84896.00 - - Wed 04 Feb, 2026 69209.00 - 89059.00 - - Tue 03 Feb, 2026 43869.00 - 99787.00 - -
SILVERM options price for Strike: 303750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38470.50 - 90849.50 - - Thu 12 Feb, 2026 51766.50 - 79078.00 - - Wed 11 Feb, 2026 48623.50 - 85493.00 - - Tue 10 Feb, 2026 56424.50 - 83515.50 - - Mon 09 Feb, 2026 51979.50 - 91756.00 - - Fri 06 Feb, 2026 51665.00 - 96561.50 - - Thu 05 Feb, 2026 66732.50 - 85060.00 - - Wed 04 Feb, 2026 69128.50 - 89225.00 - - Tue 03 Feb, 2026 43805.00 - 99969.50 - -
SILVERM options price for Strike: 304000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38404.50 - 91031.00 - - Thu 12 Feb, 2026 51686.50 - 79244.50 - - Wed 11 Feb, 2026 48548.50 - 85665.00 - - Tue 10 Feb, 2026 56345.00 - 83683.00 - - Mon 09 Feb, 2026 51907.00 - 91930.50 - - Fri 06 Feb, 2026 51595.00 - 96739.00 - - Thu 05 Feb, 2026 66649.50 - 85224.50 - - Wed 04 Feb, 2026 69047.50 - 89391.00 - - Tue 03 Feb, 2026 43741.00 - 100152.00 - -
SILVERM options price for Strike: 304250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38338.50 - 91212.00 - - Thu 12 Feb, 2026 51606.00 - 79411.50 - - Wed 11 Feb, 2026 48474.00 - 85838.00 - - Tue 10 Feb, 2026 56265.50 - 83850.50 - - Mon 09 Feb, 2026 51834.50 - 92105.00 - - Fri 06 Feb, 2026 51525.50 - 96916.50 - - Thu 05 Feb, 2026 66567.00 - 85388.50 - - Wed 04 Feb, 2026 68967.00 - 89557.00 - - Tue 03 Feb, 2026 43677.00 - 100335.00 - -
SILVERM options price for Strike: 304500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38272.50 - 91393.50 - - Thu 12 Feb, 2026 51526.00 - 79578.50 - - Wed 11 Feb, 2026 48399.50 - 86010.50 - - Tue 10 Feb, 2026 56186.00 - 84018.50 - - Mon 09 Feb, 2026 51762.00 - 92279.50 - - Fri 06 Feb, 2026 51456.00 - 97094.00 - - Thu 05 Feb, 2026 66485.00 - 85553.50 - - Wed 04 Feb, 2026 68886.50 - 89723.50 - - Tue 03 Feb, 2026 43613.00 - 100518.00 - -
SILVERM options price for Strike: 304750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38207.00 - 91575.00 - - Thu 12 Feb, 2026 51446.00 - 79746.00 - - Wed 11 Feb, 2026 48325.00 - 86183.00 - - Tue 10 Feb, 2026 56107.00 - 84186.50 - - Mon 09 Feb, 2026 51690.00 - 92454.50 - - Fri 06 Feb, 2026 51387.00 - 97271.50 - - Thu 05 Feb, 2026 66402.50 - 85718.00 - - Wed 04 Feb, 2026 68806.00 - 89890.00 - - Tue 03 Feb, 2026 43549.50 - 100701.00 - -
SILVERM options price for Strike: 305000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38141.50 - 91757.00 - - Thu 12 Feb, 2026 51366.00 - 79913.00 - - Wed 11 Feb, 2026 48251.00 - 86356.00 - - Tue 10 Feb, 2026 56027.50 - 84354.50 - - Mon 09 Feb, 2026 51617.50 - 92629.50 - - Fri 06 Feb, 2026 51317.50 - 97449.00 - - Thu 05 Feb, 2026 66320.50 - 85882.50 - - Wed 04 Feb, 2026 68725.50 - 90056.50 - - Tue 03 Feb, 2026 43485.50 - 100884.50 - -
SILVERM options price for Strike: 305250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38076.00 - 91938.50 - - Thu 12 Feb, 2026 51286.50 - 80080.50 - - Wed 11 Feb, 2026 48177.00 - 86529.00 - - Tue 10 Feb, 2026 55948.50 - 84522.50 - - Mon 09 Feb, 2026 51545.50 - 92804.50 - - Fri 06 Feb, 2026 51248.50 - 97627.00 - - Thu 05 Feb, 2026 66238.50 - 86047.50 - - Wed 04 Feb, 2026 68645.50 - 90223.00 - - Tue 03 Feb, 2026 43422.00 - 101067.50 - -
SILVERM options price for Strike: 305500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38011.00 - 92120.50 - - Thu 12 Feb, 2026 51207.00 - 80248.00 - - Wed 11 Feb, 2026 48103.00 - 86702.50 - - Tue 10 Feb, 2026 55869.50 - 84690.50 - - Mon 09 Feb, 2026 51474.00 - 92979.50 - - Fri 06 Feb, 2026 51179.50 - 97805.00 - - Thu 05 Feb, 2026 66156.50 - 86212.50 - - Wed 04 Feb, 2026 68565.50 - 90390.00 - - Tue 03 Feb, 2026 43358.50 - 101251.00 - -
SILVERM options price for Strike: 305750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37945.50 - 92302.50 - - Thu 12 Feb, 2026 51127.50 - 80416.00 - - Wed 11 Feb, 2026 48029.00 - 86875.50 - - Tue 10 Feb, 2026 55791.00 - 84859.00 - - Mon 09 Feb, 2026 51402.00 - 93154.50 - - Fri 06 Feb, 2026 51110.50 - 97983.00 - - Thu 05 Feb, 2026 66074.50 - 86377.50 - - Wed 04 Feb, 2026 68485.50 - 90556.50 - - Tue 03 Feb, 2026 43295.50 - 101434.50 - -
SILVERM options price for Strike: 306000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37880.50 - 92485.00 - - Thu 12 Feb, 2026 51048.00 - 80584.00 - - Wed 11 Feb, 2026 47955.00 - 87049.00 - - Tue 10 Feb, 2026 55712.50 - 85027.50 - - Mon 09 Feb, 2026 51330.50 - 93330.00 - - Fri 06 Feb, 2026 51041.50 - 98161.00 - - Thu 05 Feb, 2026 65993.00 - 86542.50 - - Wed 04 Feb, 2026 68405.50 - 90723.50 - - Tue 03 Feb, 2026 43232.00 - 101618.00 - -
SILVERM options price for Strike: 306250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37815.50 - 92667.00 - - Thu 12 Feb, 2026 50969.00 - 80752.00 - - Wed 11 Feb, 2026 47881.50 - 87222.50 - - Tue 10 Feb, 2026 55634.00 - 85196.00 - - Mon 09 Feb, 2026 51259.00 - 93505.50 - - Fri 06 Feb, 2026 50973.00 - 98339.00 - - Thu 05 Feb, 2026 65911.00 - 86708.00 - - Wed 04 Feb, 2026 68325.50 - 90890.50 - - Tue 03 Feb, 2026 43169.00 - 101801.50 - -
SILVERM options price for Strike: 306500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37751.00 - 92849.50 - - Thu 12 Feb, 2026 50889.50 - 80920.00 - - Wed 11 Feb, 2026 47808.00 - 87396.00 - - Tue 10 Feb, 2026 55555.50 - 85364.50 - - Mon 09 Feb, 2026 51187.50 - 93681.00 - - Fri 06 Feb, 2026 50904.00 - 98517.50 - - Thu 05 Feb, 2026 65829.50 - 86873.50 - - Wed 04 Feb, 2026 68246.00 - 91058.00 - - Tue 03 Feb, 2026 43106.00 - 101985.50 - -
SILVERM options price for Strike: 306750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37686.00 - 93032.00 - - Thu 12 Feb, 2026 50810.50 - 81088.00 - - Wed 11 Feb, 2026 47734.50 - 87570.00 - - Tue 10 Feb, 2026 55477.00 - 85533.50 - - Mon 09 Feb, 2026 51116.00 - 93856.50 - - Fri 06 Feb, 2026 50835.50 - 98696.00 - - Thu 05 Feb, 2026 65748.50 - 87039.00 - - Wed 04 Feb, 2026 68166.50 - 91225.00 - - Tue 03 Feb, 2026 43043.00 - 102169.00 - -
SILVERM options price for Strike: 307000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37621.50 - 93214.50 - - Thu 12 Feb, 2026 50732.00 - 81256.50 - - Wed 11 Feb, 2026 47661.50 - 87744.00 - - Tue 10 Feb, 2026 55399.00 - 85702.50 - - Mon 09 Feb, 2026 51045.00 - 94032.50 - - Fri 06 Feb, 2026 50767.00 - 98874.50 - - Thu 05 Feb, 2026 65667.00 - 87204.50 - - Wed 04 Feb, 2026 68087.00 - 91392.50 - - Tue 03 Feb, 2026 42980.00 - 102353.00 - -
SILVERM options price for Strike: 307250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37557.00 - 93397.50 - - Thu 12 Feb, 2026 50653.00 - 81425.00 - - Wed 11 Feb, 2026 47588.00 - 87918.00 - - Tue 10 Feb, 2026 55321.00 - 85871.50 - - Mon 09 Feb, 2026 50973.50 - 94208.00 - - Fri 06 Feb, 2026 50699.00 - 99053.00 - - Thu 05 Feb, 2026 65586.00 - 87370.50 - - Wed 04 Feb, 2026 68007.50 - 91560.00 - - Tue 03 Feb, 2026 42917.50 - 102537.50 - -
SILVERM options price for Strike: 307500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37492.50 - 93580.50 - - Thu 12 Feb, 2026 50574.50 - 81593.50 - - Wed 11 Feb, 2026 47515.00 - 88092.00 - - Tue 10 Feb, 2026 55243.00 - 86040.50 - - Mon 09 Feb, 2026 50902.50 - 94384.00 - - Fri 06 Feb, 2026 50630.50 - 99231.50 - - Thu 05 Feb, 2026 65504.50 - 87536.00 - - Wed 04 Feb, 2026 67928.00 - 91727.50 - - Tue 03 Feb, 2026 42854.50 - 102721.50 - -
SILVERM options price for Strike: 307750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37428.50 - 93763.50 - - Thu 12 Feb, 2026 50496.00 - 81762.00 - - Wed 11 Feb, 2026 47442.00 - 88266.00 - - Tue 10 Feb, 2026 55165.00 - 86210.00 - - Mon 09 Feb, 2026 50831.50 - 94560.00 - - Fri 06 Feb, 2026 50562.50 - 99410.50 - - Thu 05 Feb, 2026 65424.00 - 87702.00 - - Wed 04 Feb, 2026 67849.00 - 91895.00 - - Tue 03 Feb, 2026 42792.00 - 102905.50 - -
SILVERM options price for Strike: 308000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37364.50 - 93946.50 - - Thu 12 Feb, 2026 50417.50 - 81931.00 - - Wed 11 Feb, 2026 47369.50 - 88440.50 - - Tue 10 Feb, 2026 55087.00 - 86379.50 - - Mon 09 Feb, 2026 50761.00 - 94736.50 - - Fri 06 Feb, 2026 50494.50 - 99589.50 - - Thu 05 Feb, 2026 65343.00 - 87868.00 - - Wed 04 Feb, 2026 67770.00 - 92063.00 - - Tue 03 Feb, 2026 42729.50 - 103090.00 - -
SILVERM options price for Strike: 308250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37300.00 - 94129.50 - - Thu 12 Feb, 2026 50339.50 - 82100.00 - - Wed 11 Feb, 2026 47296.50 - 88615.00 - - Tue 10 Feb, 2026 55009.50 - 86549.00 - - Mon 09 Feb, 2026 50690.00 - 94912.50 - - Fri 06 Feb, 2026 50426.50 - 99768.50 - - Thu 05 Feb, 2026 65262.00 - 88034.50 - - Wed 04 Feb, 2026 67691.00 - 92231.00 - - Tue 03 Feb, 2026 42667.50 - 103274.50 - -
SILVERM options price for Strike: 308500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37236.50 - 94313.00 - - Thu 12 Feb, 2026 50261.50 - 82269.00 - - Wed 11 Feb, 2026 47224.00 - 88789.50 - - Tue 10 Feb, 2026 54932.00 - 86718.50 - - Mon 09 Feb, 2026 50619.50 - 95089.00 - - Fri 06 Feb, 2026 50358.50 - 99947.50 - - Thu 05 Feb, 2026 65181.50 - 88200.50 - - Wed 04 Feb, 2026 67612.00 - 92399.00 - - Tue 03 Feb, 2026 42605.00 - 103459.00 - -
SILVERM options price for Strike: 308750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37172.50 - 94496.50 - - Thu 12 Feb, 2026 50183.50 - 82438.50 - - Wed 11 Feb, 2026 47151.50 - 88964.00 - - Tue 10 Feb, 2026 54855.00 - 86888.00 - - Mon 09 Feb, 2026 50549.00 - 95265.50 - - Fri 06 Feb, 2026 50291.00 - 100127.00 - - Thu 05 Feb, 2026 65101.00 - 88367.00 - - Wed 04 Feb, 2026 67533.50 - 92567.00 - - Tue 03 Feb, 2026 42543.00 - 103644.00 - -
SILVERM options price for Strike: 309000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37109.00 - 94680.00 - - Thu 12 Feb, 2026 50105.50 - 82607.50 - - Wed 11 Feb, 2026 47079.50 - 89139.00 - - Tue 10 Feb, 2026 54777.50 - 87058.00 - - Mon 09 Feb, 2026 50478.50 - 95442.00 - - Fri 06 Feb, 2026 50223.50 - 100306.00 - - Thu 05 Feb, 2026 65020.50 - 88533.50 - - Wed 04 Feb, 2026 67454.50 - 92735.00 - - Tue 03 Feb, 2026 42481.00 - 103828.50 - -
SILVERM options price for Strike: 309250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37045.50 - 94863.50 - - Thu 12 Feb, 2026 50028.00 - 82777.00 - - Wed 11 Feb, 2026 47007.00 - 89314.00 - - Tue 10 Feb, 2026 54700.50 - 87228.00 - - Mon 09 Feb, 2026 50408.50 - 95619.00 - - Fri 06 Feb, 2026 50156.00 - 100485.50 - - Thu 05 Feb, 2026 64940.50 - 88700.00 - - Wed 04 Feb, 2026 67376.00 - 92903.50 - - Tue 03 Feb, 2026 42419.00 - 104013.50 - -
SILVERM options price for Strike: 309500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36982.00 - 95047.50 - - Thu 12 Feb, 2026 49950.50 - 82947.00 - - Wed 11 Feb, 2026 46935.00 - 89489.00 - - Tue 10 Feb, 2026 54623.50 - 87398.00 - - Mon 09 Feb, 2026 50338.50 - 95795.50 - - Fri 06 Feb, 2026 50088.50 - 100665.00 - - Thu 05 Feb, 2026 64860.00 - 88867.00 - - Wed 04 Feb, 2026 67297.50 - 93072.00 - - Tue 03 Feb, 2026 42357.00 - 104198.50 - -
SILVERM options price for Strike: 309750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36918.50 - 95231.50 - - Thu 12 Feb, 2026 49873.00 - 83116.50 - - Wed 11 Feb, 2026 46863.00 - 89664.00 - - Tue 10 Feb, 2026 54546.50 - 87568.50 - - Mon 09 Feb, 2026 50268.00 - 95972.50 - - Fri 06 Feb, 2026 50021.00 - 100845.00 - - Thu 05 Feb, 2026 64780.00 - 89033.50 - - Wed 04 Feb, 2026 67219.00 - 93240.50 - - Tue 03 Feb, 2026 42295.50 - 104383.50 - -
SILVERM options price for Strike: 310000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36855.00 - 95415.50 - - Thu 12 Feb, 2026 49795.50 - 83286.50 - - Wed 11 Feb, 2026 46791.00 - 89839.50 - - Tue 10 Feb, 2026 54469.50 - 87738.50 - - Mon 09 Feb, 2026 50198.00 - 96149.50 - - Fri 06 Feb, 2026 49954.00 - 101024.50 - - Thu 05 Feb, 2026 64700.00 - 89200.50 - - Wed 04 Feb, 2026 67141.00 - 93409.00 - - Tue 03 Feb, 2026 42233.50 - 104568.50 - -
SILVERM options price for Strike: 310250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36792.00 - 95599.50 - - Thu 12 Feb, 2026 49718.00 - 83456.50 - - Wed 11 Feb, 2026 46719.50 - 90015.00 - - Tue 10 Feb, 2026 54393.00 - 87909.00 - - Mon 09 Feb, 2026 50128.50 - 96327.00 - - Fri 06 Feb, 2026 49886.50 - 101204.50 - - Thu 05 Feb, 2026 64620.00 - 89367.50 - - Wed 04 Feb, 2026 67063.00 - 93577.50 - - Tue 03 Feb, 2026 42172.00 - 104754.00 - -
SILVERM options price for Strike: 310500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36729.00 - 95783.50 - - Thu 12 Feb, 2026 49641.00 - 83626.50 - - Wed 11 Feb, 2026 46647.50 - 90190.50 - - Tue 10 Feb, 2026 54316.50 - 88079.50 - - Mon 09 Feb, 2026 50058.50 - 96504.00 - - Fri 06 Feb, 2026 49819.50 - 101384.00 - - Thu 05 Feb, 2026 64540.50 - 89535.00 - - Wed 04 Feb, 2026 66984.50 - 93746.50 - - Tue 03 Feb, 2026 42110.50 - 104939.00 - -
SILVERM options price for Strike: 310750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36666.00 - 95968.00 - - Thu 12 Feb, 2026 49564.00 - 83796.50 - - Wed 11 Feb, 2026 46576.00 - 90366.00 - - Tue 10 Feb, 2026 54240.00 - 88250.50 - - Mon 09 Feb, 2026 49989.00 - 96681.50 - - Fri 06 Feb, 2026 49752.50 - 101564.00 - - Thu 05 Feb, 2026 64461.00 - 89702.00 - - Wed 04 Feb, 2026 66907.00 - 93915.50 - - Tue 03 Feb, 2026 42049.50 - 105124.50 - -
SILVERM options price for Strike: 311000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36603.50 - 96152.50 - - Thu 12 Feb, 2026 49487.50 - 83967.00 - - Wed 11 Feb, 2026 46504.50 - 90541.50 - - Tue 10 Feb, 2026 54163.50 - 88421.00 - - Mon 09 Feb, 2026 49919.50 - 96859.00 - - Fri 06 Feb, 2026 49686.00 - 101744.50 - - Thu 05 Feb, 2026 64381.00 - 89869.50 - - Wed 04 Feb, 2026 66829.00 - 94084.50 - - Tue 03 Feb, 2026 41988.00 - 105310.00 - -
SILVERM options price for Strike: 311250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36541.00 - 96337.00 - - Thu 12 Feb, 2026 49410.50 - 84137.50 - - Wed 11 Feb, 2026 46433.50 - 90717.50 - - Tue 10 Feb, 2026 54087.50 - 88592.00 - - Mon 09 Feb, 2026 49850.00 - 97036.50 - - Fri 06 Feb, 2026 49619.00 - 101924.50 - - Thu 05 Feb, 2026 64302.00 - 90037.00 - - Wed 04 Feb, 2026 66751.00 - 94253.50 - - Tue 03 Feb, 2026 41927.00 - 105496.00 - -
SILVERM options price for Strike: 311500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36478.00 - 96521.50 - - Thu 12 Feb, 2026 49334.00 - 84308.00 - - Wed 11 Feb, 2026 46362.00 - 90893.50 - - Tue 10 Feb, 2026 54011.00 - 88763.00 - - Mon 09 Feb, 2026 49780.50 - 97214.00 - - Fri 06 Feb, 2026 49552.50 - 102105.00 - - Thu 05 Feb, 2026 64222.50 - 90204.50 - - Wed 04 Feb, 2026 66673.50 - 94422.50 - - Tue 03 Feb, 2026 41866.00 - 105681.50 - -
SILVERM options price for Strike: 311750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36416.00 - 96706.50 - - Thu 12 Feb, 2026 49257.50 - 84478.50 - - Wed 11 Feb, 2026 46291.00 - 91069.50 - - Tue 10 Feb, 2026 53935.00 - 88934.00 - - Mon 09 Feb, 2026 49711.50 - 97392.00 - - Fri 06 Feb, 2026 49486.00 - 102285.50 - - Thu 05 Feb, 2026 64143.00 - 90372.00 - - Wed 04 Feb, 2026 66596.00 - 94592.00 - - Tue 03 Feb, 2026 41805.00 - 105867.50 - -
SILVERM options price for Strike: 312000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36353.50 - 96891.50 - - Thu 12 Feb, 2026 49181.00 - 84649.50 - - Wed 11 Feb, 2026 46220.00 - 91245.50 - - Tue 10 Feb, 2026 53859.50 - 89105.50 - - Mon 09 Feb, 2026 49642.50 - 97569.50 - - Fri 06 Feb, 2026 49419.50 - 102466.00 - - Thu 05 Feb, 2026 64064.00 - 90540.00 - - Wed 04 Feb, 2026 66518.50 - 94761.50 - - Tue 03 Feb, 2026 41744.00 - 106053.50 - -
SILVERM options price for Strike: 312250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36291.00 - 97076.50 - - Thu 12 Feb, 2026 49105.00 - 84820.50 - - Wed 11 Feb, 2026 46149.50 - 91422.00 - - Tue 10 Feb, 2026 53783.50 - 89276.50 - - Mon 09 Feb, 2026 49573.50 - 97747.50 - - Fri 06 Feb, 2026 49353.00 - 102646.50 - - Thu 05 Feb, 2026 63985.00 - 90708.00 - - Wed 04 Feb, 2026 66441.00 - 94931.00 - - Tue 03 Feb, 2026 41683.00 - 106239.50 - -
SILVERM options price for Strike: 312500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36229.00 - 97261.50 - - Thu 12 Feb, 2026 49028.50 - 84991.50 - - Wed 11 Feb, 2026 46078.50 - 91598.50 - - Tue 10 Feb, 2026 53708.00 - 89448.00 - - Mon 09 Feb, 2026 49504.50 - 97926.00 - - Fri 06 Feb, 2026 49287.00 - 102827.00 - - Thu 05 Feb, 2026 63906.00 - 90876.00 - - Wed 04 Feb, 2026 66364.00 - 95100.50 - - Tue 03 Feb, 2026 41622.50 - 106425.50 - -
SILVERM options price for Strike: 312750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36167.00 - 97446.50 - - Thu 12 Feb, 2026 48952.50 - 85162.50 - - Wed 11 Feb, 2026 46008.00 - 91775.00 - - Tue 10 Feb, 2026 53632.50 - 89619.50 - - Mon 09 Feb, 2026 49435.50 - 98104.00 - - Fri 06 Feb, 2026 49221.00 - 103008.00 - - Thu 05 Feb, 2026 63827.50 - 91044.00 - - Wed 04 Feb, 2026 66287.00 - 95270.00 - - Tue 03 Feb, 2026 41562.00 - 106612.00 - -
SILVERM options price for Strike: 313000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36105.00 - 97632.00 - - Thu 12 Feb, 2026 48877.00 - 85334.00 - - Wed 11 Feb, 2026 45937.50 - 91951.50 - - Tue 10 Feb, 2026 53557.00 - 89791.50 - - Mon 09 Feb, 2026 49367.00 - 98282.50 - - Fri 06 Feb, 2026 49154.50 - 103189.00 - - Thu 05 Feb, 2026 63748.50 - 91212.00 - - Wed 04 Feb, 2026 66209.50 - 95440.00 - - Tue 03 Feb, 2026 41501.50 - 106798.00 - -
SILVERM options price for Strike: 313250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36043.50 - 97817.50 - - Thu 12 Feb, 2026 48801.00 - 85505.50 - - Wed 11 Feb, 2026 45867.00 - 92128.50 - - Tue 10 Feb, 2026 53481.50 - 89963.00 - - Mon 09 Feb, 2026 49298.50 - 98460.50 - - Fri 06 Feb, 2026 49089.00 - 103370.00 - - Thu 05 Feb, 2026 63670.00 - 91380.50 - - Wed 04 Feb, 2026 66133.00 - 95610.00 - - Tue 03 Feb, 2026 41441.00 - 106984.50 - -
SILVERM options price for Strike: 313500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35981.50 - 98003.00 - - Thu 12 Feb, 2026 48725.50 - 85677.00 - - Wed 11 Feb, 2026 45797.00 - 92305.50 - - Tue 10 Feb, 2026 53406.50 - 90135.00 - - Mon 09 Feb, 2026 49230.00 - 98639.00 - - Fri 06 Feb, 2026 49023.00 - 103551.00 - - Thu 05 Feb, 2026 63591.50 - 91549.00 - - Wed 04 Feb, 2026 66056.00 - 95780.00 - - Tue 03 Feb, 2026 41380.50 - 107171.00 - -
SILVERM options price for Strike: 313750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35920.00 - 98189.00 - - Thu 12 Feb, 2026 48650.00 - 85848.50 - - Wed 11 Feb, 2026 45726.50 - 92482.50 - - Tue 10 Feb, 2026 53331.00 - 90307.00 - - Mon 09 Feb, 2026 49161.50 - 98818.00 - - Fri 06 Feb, 2026 48957.00 - 103732.00 - - Thu 05 Feb, 2026 63513.00 - 91717.50 - - Wed 04 Feb, 2026 65979.00 - 95950.00 - - Tue 03 Feb, 2026 41320.50 - 107357.50 - -
SILVERM options price for Strike: 314000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35858.50 - 98374.50 - - Thu 12 Feb, 2026 48574.50 - 86020.50 - - Wed 11 Feb, 2026 45656.50 - 92659.50 - - Tue 10 Feb, 2026 53256.00 - 90479.00 - - Mon 09 Feb, 2026 49093.00 - 98996.50 - - Fri 06 Feb, 2026 48891.50 - 103913.50 - - Thu 05 Feb, 2026 63435.00 - 91886.00 - - Wed 04 Feb, 2026 65902.50 - 96120.50 - - Tue 03 Feb, 2026 41260.50 - 107544.50 - -
SILVERM options price for Strike: 314250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35797.50 - 98560.50 - - Thu 12 Feb, 2026 48499.00 - 86192.50 - - Wed 11 Feb, 2026 45586.50 - 92836.50 - - Tue 10 Feb, 2026 53181.50 - 90651.50 - - Mon 09 Feb, 2026 49025.00 - 99175.50 - - Fri 06 Feb, 2026 48826.00 - 104095.00 - - Thu 05 Feb, 2026 63357.00 - 92055.00 - - Wed 04 Feb, 2026 65826.00 - 96290.50 - - Tue 03 Feb, 2026 41200.50 - 107731.50 - -
SILVERM options price for Strike: 314500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35736.00 - 98746.50 - - Thu 12 Feb, 2026 48424.00 - 86364.50 - - Wed 11 Feb, 2026 45517.00 - 93014.00 - - Tue 10 Feb, 2026 53106.50 - 90823.50 - - Mon 09 Feb, 2026 48957.00 - 99354.00 - - Fri 06 Feb, 2026 48760.50 - 104276.50 - - Thu 05 Feb, 2026 63278.50 - 92223.50 - - Wed 04 Feb, 2026 65749.50 - 96461.00 - - Tue 03 Feb, 2026 41140.50 - 107918.00 - -
SILVERM options price for Strike: 314750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35675.00 - 98932.50 - - Thu 12 Feb, 2026 48349.00 - 86536.50 - - Wed 11 Feb, 2026 45447.00 - 93191.50 - - Tue 10 Feb, 2026 53032.00 - 90996.00 - - Mon 09 Feb, 2026 48889.00 - 99533.00 - - Fri 06 Feb, 2026 48695.00 - 104458.00 - - Thu 05 Feb, 2026 63201.00 - 92392.50 - - Wed 04 Feb, 2026 65673.00 - 96631.50 - - Tue 03 Feb, 2026 41080.50 - 108105.00 - -
SILVERM options price for Strike: 315000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35614.00 - 99119.00 - - Thu 12 Feb, 2026 48274.00 - 86709.00 - - Wed 11 Feb, 2026 45377.50 - 93369.00 - - Tue 10 Feb, 2026 52957.50 - 91169.00 - - Mon 09 Feb, 2026 48821.00 - 99712.50 - - Fri 06 Feb, 2026 48630.00 - 104639.50 - - Thu 05 Feb, 2026 63123.00 - 92561.50 - - Wed 04 Feb, 2026 65597.00 - 96802.00 - - Tue 03 Feb, 2026 41021.00 - 108292.50 - -
SILVERM options price for Strike: 315250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35553.00 - 99305.00 - - Thu 12 Feb, 2026 48199.50 - 86881.50 - - Wed 11 Feb, 2026 45308.00 - 93546.50 - - Tue 10 Feb, 2026 52883.00 - 91341.50 - - Mon 09 Feb, 2026 48753.00 - 99891.50 - - Fri 06 Feb, 2026 48564.50 - 104821.50 - - Thu 05 Feb, 2026 63045.00 - 92731.00 - - Wed 04 Feb, 2026 65521.00 - 96973.00 - - Tue 03 Feb, 2026 40961.50 - 108479.50 - -
SILVERM options price for Strike: 315500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35492.50 - 99491.50 - - Thu 12 Feb, 2026 48124.50 - 87054.00 - - Wed 11 Feb, 2026 45238.50 - 93724.50 - - Tue 10 Feb, 2026 52808.50 - 91514.00 - - Mon 09 Feb, 2026 48685.50 - 100071.00 - - Fri 06 Feb, 2026 48499.50 - 105003.50 - - Thu 05 Feb, 2026 62967.50 - 92900.00 - - Wed 04 Feb, 2026 65445.00 - 97143.50 - - Tue 03 Feb, 2026 40902.00 - 108667.00 - -
SILVERM options price for Strike: 315750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35431.50 - 99678.00 - - Thu 12 Feb, 2026 48050.00 - 87226.50 - - Wed 11 Feb, 2026 45169.50 - 93902.00 - - Tue 10 Feb, 2026 52734.50 - 91687.00 - - Mon 09 Feb, 2026 48618.00 - 100250.50 - - Fri 06 Feb, 2026 48434.50 - 105185.50 - - Thu 05 Feb, 2026 62890.00 - 93069.50 - - Wed 04 Feb, 2026 65369.00 - 97314.50 - - Tue 03 Feb, 2026 40842.50 - 108854.00 - -
SILVERM options price for Strike: 316000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35371.00 - 99865.00 - - Thu 12 Feb, 2026 47975.50 - 87399.00 - - Wed 11 Feb, 2026 45100.00 - 94080.00 - - Tue 10 Feb, 2026 52660.50 - 91860.00 - - Mon 09 Feb, 2026 48550.50 - 100430.00 - - Fri 06 Feb, 2026 48370.00 - 105367.50 - - Thu 05 Feb, 2026 62812.50 - 93239.00 - - Wed 04 Feb, 2026 65293.00 - 97485.50 - - Tue 03 Feb, 2026 40783.00 - 109041.50 - -
SILVERM options price for Strike: 316250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35310.50 - 100051.50 - - Thu 12 Feb, 2026 47901.50 - 87572.00 - - Wed 11 Feb, 2026 45031.00 - 94258.50 - - Tue 10 Feb, 2026 52586.50 - 92033.50 - - Mon 09 Feb, 2026 48483.00 - 100609.50 - - Fri 06 Feb, 2026 48305.00 - 105549.50 - - Thu 05 Feb, 2026 62735.50 - 93408.50 - - Wed 04 Feb, 2026 65217.00 - 97656.50 - - Tue 03 Feb, 2026 40723.50 - 109229.00 - -
SILVERM options price for Strike: 316500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35250.00 - 100238.50 - - Thu 12 Feb, 2026 47827.00 - 87745.00 - - Wed 11 Feb, 2026 44962.00 - 94436.50 - - Tue 10 Feb, 2026 52512.50 - 92206.50 - - Mon 09 Feb, 2026 48416.00 - 100789.00 - - Fri 06 Feb, 2026 48240.50 - 105732.00 - - Thu 05 Feb, 2026 62658.00 - 93578.50 - - Wed 04 Feb, 2026 65141.50 - 97828.00 - - Tue 03 Feb, 2026 40664.50 - 109417.00 - -
SILVERM options price for Strike: 316750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35190.00 - 100425.50 - - Thu 12 Feb, 2026 47753.00 - 87918.00 - - Wed 11 Feb, 2026 44893.50 - 94615.00 - - Tue 10 Feb, 2026 52438.50 - 92380.00 - - Mon 09 Feb, 2026 48348.50 - 100969.00 - - Fri 06 Feb, 2026 48175.50 - 105914.00 - - Thu 05 Feb, 2026 62581.00 - 93748.00 - - Wed 04 Feb, 2026 65066.00 - 97999.00 - - Tue 03 Feb, 2026 40605.50 - 109604.50 - -
SILVERM options price for Strike: 317000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35130.00 - 100612.50 - - Thu 12 Feb, 2026 47679.00 - 88091.50 - - Wed 11 Feb, 2026 44824.50 - 94793.50 - - Tue 10 Feb, 2026 52365.00 - 92553.50 - - Mon 09 Feb, 2026 48281.50 - 101149.00 - - Fri 06 Feb, 2026 48111.00 - 106096.50 - - Thu 05 Feb, 2026 62504.00 - 93918.00 - - Wed 04 Feb, 2026 64990.50 - 98170.50 - - Tue 03 Feb, 2026 40546.50 - 109792.50 - -
SILVERM options price for Strike: 317250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35070.00 - 100799.50 - - Thu 12 Feb, 2026 47605.00 - 88264.50 - - Wed 11 Feb, 2026 44756.00 - 94972.00 - - Tue 10 Feb, 2026 52291.50 - 92727.00 - - Mon 09 Feb, 2026 48214.50 - 101329.00 - - Fri 06 Feb, 2026 48047.00 - 106279.50 - - Thu 05 Feb, 2026 62427.00 - 94088.00 - - Wed 04 Feb, 2026 64915.00 - 98342.00 - - Tue 03 Feb, 2026 40487.50 - 109980.50 - -
SILVERM options price for Strike: 317500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35010.00 - 100987.00 - - Thu 12 Feb, 2026 47531.50 - 88438.00 - - Wed 11 Feb, 2026 44687.50 - 95150.50 - - Tue 10 Feb, 2026 52218.00 - 92900.50 - - Mon 09 Feb, 2026 48148.00 - 101509.00 - - Fri 06 Feb, 2026 47982.50 - 106462.00 - - Thu 05 Feb, 2026 62350.00 - 94258.00 - - Wed 04 Feb, 2026 64840.00 - 98513.50 - - Tue 03 Feb, 2026 40429.00 - 110168.50 - -
SILVERM options price for Strike: 317750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34950.00 - 101174.50 - - Thu 12 Feb, 2026 47458.00 - 88611.50 - - Wed 11 Feb, 2026 44619.00 - 95329.50 - - Tue 10 Feb, 2026 52144.50 - 93074.50 - - Mon 09 Feb, 2026 48081.00 - 101689.50 - - Fri 06 Feb, 2026 47918.50 - 106644.50 - - Thu 05 Feb, 2026 62273.50 - 94428.50 - - Wed 04 Feb, 2026 64765.00 - 98685.50 - - Tue 03 Feb, 2026 40370.00 - 110356.50 - -
SILVERM options price for Strike: 318000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34890.50 - 101362.00 - - Thu 12 Feb, 2026 47384.50 - 88785.50 - - Wed 11 Feb, 2026 44551.00 - 95508.00 - - Tue 10 Feb, 2026 52071.50 - 93248.50 - - Mon 09 Feb, 2026 48014.50 - 101869.50 - - Fri 06 Feb, 2026 47854.00 - 106827.50 - - Thu 05 Feb, 2026 62197.00 - 94598.50 - - Wed 04 Feb, 2026 64689.50 - 98857.00 - - Tue 03 Feb, 2026 40311.50 - 110545.00 - -
SILVERM options price for Strike: 318250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34830.50 - 101549.50 - - Thu 12 Feb, 2026 47311.00 - 88959.50 - - Wed 11 Feb, 2026 44483.00 - 95687.00 - - Tue 10 Feb, 2026 51998.50 - 93422.50 - - Mon 09 Feb, 2026 47948.00 - 102050.00 - - Fri 06 Feb, 2026 47790.00 - 107010.50 - - Thu 05 Feb, 2026 62120.50 - 94769.00 - - Wed 04 Feb, 2026 64615.00 - 99029.00 - - Tue 03 Feb, 2026 40253.00 - 110733.00 - -
SILVERM options price for Strike: 318500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34771.00 - 101737.50 - - Thu 12 Feb, 2026 47237.50 - 89133.00 - - Wed 11 Feb, 2026 44414.50 - 95866.00 - - Tue 10 Feb, 2026 51925.50 - 93596.50 - - Mon 09 Feb, 2026 47881.50 - 102230.50 - - Fri 06 Feb, 2026 47726.00 - 107193.50 - - Thu 05 Feb, 2026 62044.00 - 94939.50 - - Wed 04 Feb, 2026 64540.00 - 99201.00 - - Tue 03 Feb, 2026 40194.50 - 110921.50 - -
SILVERM options price for Strike: 318750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34712.00 - 101925.00 - - Thu 12 Feb, 2026 47164.50 - 89307.50 - - Wed 11 Feb, 2026 44347.00 - 96045.50 - - Tue 10 Feb, 2026 51852.50 - 93770.50 - - Mon 09 Feb, 2026 47815.00 - 102411.00 - - Fri 06 Feb, 2026 47662.50 - 107376.50 - - Thu 05 Feb, 2026 61967.50 - 95110.00 - - Wed 04 Feb, 2026 64465.00 - 99373.00 - - Tue 03 Feb, 2026 40136.50 - 111110.00 - -
SILVERM options price for Strike: 319000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34652.50 - 102113.00 - - Thu 12 Feb, 2026 47091.50 - 89481.50 - - Wed 11 Feb, 2026 44279.00 - 96225.00 - - Tue 10 Feb, 2026 51779.50 - 93945.00 - - Mon 09 Feb, 2026 47749.00 - 102592.00 - - Fri 06 Feb, 2026 47598.50 - 107560.00 - - Thu 05 Feb, 2026 61891.50 - 95281.00 - - Wed 04 Feb, 2026 64390.50 - 99545.50 - - Tue 03 Feb, 2026 40078.00 - 111298.50 - -
SILVERM options price for Strike: 319250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34593.50 - 102301.00 - - Thu 12 Feb, 2026 47018.50 - 89655.50 - - Wed 11 Feb, 2026 44211.00 - 96404.00 - - Tue 10 Feb, 2026 51707.00 - 94119.50 - - Mon 09 Feb, 2026 47682.50 - 102773.00 - - Fri 06 Feb, 2026 47535.00 - 107743.00 - - Thu 05 Feb, 2026 61815.50 - 95451.50 - - Wed 04 Feb, 2026 64316.00 - 99717.50 - - Tue 03 Feb, 2026 40020.00 - 111487.50 - -
SILVERM options price for Strike: 319500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34534.50 - 102489.00 - - Thu 12 Feb, 2026 46946.00 - 89830.00 - - Wed 11 Feb, 2026 44143.50 - 96583.50 - - Tue 10 Feb, 2026 51634.50 - 94294.00 - - Mon 09 Feb, 2026 47616.50 - 102953.50 - - Fri 06 Feb, 2026 47471.50 - 107926.50 - - Thu 05 Feb, 2026 61739.50 - 95622.50 - - Wed 04 Feb, 2026 64241.50 - 99890.00 - - Tue 03 Feb, 2026 39962.00 - 111676.00 - -
SILVERM options price for Strike: 319750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34475.50 - 102677.50 - - Thu 12 Feb, 2026 46873.00 - 90004.50 - - Wed 11 Feb, 2026 44076.00 - 96763.50 - - Tue 10 Feb, 2026 51562.00 - 94468.50 - - Mon 09 Feb, 2026 47550.50 - 103134.50 - - Fri 06 Feb, 2026 47408.00 - 108110.00 - - Thu 05 Feb, 2026 61663.50 - 95793.50 - - Wed 04 Feb, 2026 64167.00 - 100062.50 - - Tue 03 Feb, 2026 39904.00 - 111865.00 - -
SILVERM options price for Strike: 320000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34416.50 - 102866.00 - - Thu 12 Feb, 2026 46800.50 - 90179.50 - - Wed 11 Feb, 2026 44008.50 - 96943.00 - - Tue 10 Feb, 2026 51489.50 - 94643.50 - - Mon 09 Feb, 2026 47484.50 - 103316.00 - - Fri 06 Feb, 2026 47344.50 - 108293.50 - - Thu 05 Feb, 2026 61588.00 - 95965.00 - - Wed 04 Feb, 2026 64092.50 - 100235.00 - - Tue 03 Feb, 2026 39846.50 - 112054.00 - -
SILVERM options price for Strike: 320250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34357.50 - 103054.50 - - Thu 12 Feb, 2026 46728.00 - 90354.00 - - Wed 11 Feb, 2026 43941.50 - 97123.00 - - Tue 10 Feb, 2026 51417.50 - 94818.50 - - Mon 09 Feb, 2026 47419.00 - 103497.00 - - Fri 06 Feb, 2026 47281.50 - 108477.50 - - Thu 05 Feb, 2026 61512.00 - 96136.00 - - Wed 04 Feb, 2026 64018.50 - 100408.00 - - Tue 03 Feb, 2026 39788.50 - 112243.00 - -
SILVERM options price for Strike: 320500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34299.00 - 103243.00 - - Thu 12 Feb, 2026 46656.00 - 90529.00 - - Wed 11 Feb, 2026 43874.00 - 97303.00 - - Tue 10 Feb, 2026 51345.00 - 94993.00 - - Mon 09 Feb, 2026 47353.50 - 103678.50 - - Fri 06 Feb, 2026 47218.00 - 108661.00 - - Thu 05 Feb, 2026 61436.50 - 96307.50 - - Wed 04 Feb, 2026 63944.50 - 100580.50 - - Tue 03 Feb, 2026 39731.00 - 112432.00 - -
SILVERM options price for Strike: 320750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34240.50 - 103431.50 - - Thu 12 Feb, 2026 46583.50 - 90704.00 - - Wed 11 Feb, 2026 43807.00 - 97483.00 - - Tue 10 Feb, 2026 51273.00 - 95168.50 - - Mon 09 Feb, 2026 47287.50 - 103860.00 - - Fri 06 Feb, 2026 47155.00 - 108845.00 - - Thu 05 Feb, 2026 61361.00 - 96479.00 - - Wed 04 Feb, 2026 63870.50 - 100753.50 - - Tue 03 Feb, 2026 39673.50 - 112621.50 - -
SILVERM options price for Strike: 321000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34182.00 - 103620.50 - - Thu 12 Feb, 2026 46511.50 - 90879.00 - - Wed 11 Feb, 2026 43740.00 - 97663.00 - - Tue 10 Feb, 2026 51201.50 - 95343.50 - - Mon 09 Feb, 2026 47222.50 - 104041.50 - - Fri 06 Feb, 2026 47092.00 - 109029.00 - - Thu 05 Feb, 2026 61285.50 - 96650.50 - - Wed 04 Feb, 2026 63796.50 - 100926.50 - - Tue 03 Feb, 2026 39616.00 - 112811.00 - -
SILVERM options price for Strike: 321250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34123.50 - 103809.50 - - Thu 12 Feb, 2026 46439.50 - 91054.00 - - Wed 11 Feb, 2026 43673.50 - 97843.50 - - Tue 10 Feb, 2026 51129.50 - 95519.00 - - Mon 09 Feb, 2026 47157.00 - 104223.00 - - Fri 06 Feb, 2026 47029.00 - 109213.00 - - Thu 05 Feb, 2026 61210.50 - 96822.00 - - Wed 04 Feb, 2026 63722.50 - 101099.50 - - Tue 03 Feb, 2026 39558.50 - 113000.50 - -
SILVERM options price for Strike: 321500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34065.50 - 103998.50 - - Thu 12 Feb, 2026 46367.50 - 91229.50 - - Wed 11 Feb, 2026 43606.50 - 98024.00 - - Tue 10 Feb, 2026 51058.00 - 95694.50 - - Mon 09 Feb, 2026 47091.50 - 104404.50 - - Fri 06 Feb, 2026 46966.50 - 109397.00 - - Thu 05 Feb, 2026 61135.50 - 96994.00 - - Wed 04 Feb, 2026 63649.00 - 101272.50 - - Tue 03 Feb, 2026 39501.00 - 113190.00 - -
SILVERM options price for Strike: 321750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34007.50 - 104187.50 - - Thu 12 Feb, 2026 46296.00 - 91405.00 - - Wed 11 Feb, 2026 43540.00 - 98204.50 - - Tue 10 Feb, 2026 50986.00 - 95870.00 - - Mon 09 Feb, 2026 47026.50 - 104586.50 - - Fri 06 Feb, 2026 46903.50 - 109581.50 - - Thu 05 Feb, 2026 61060.00 - 97165.50 - - Wed 04 Feb, 2026 63575.50 - 101446.00 - - Tue 03 Feb, 2026 39444.00 - 113379.50 - -
SILVERM options price for Strike: 322000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33949.50 - 104376.50 - - Thu 12 Feb, 2026 46224.50 - 91580.50 - - Wed 11 Feb, 2026 43473.50 - 98385.00 - - Tue 10 Feb, 2026 50914.50 - 96045.50 - - Mon 09 Feb, 2026 46961.50 - 104768.50 - - Fri 06 Feb, 2026 46841.00 - 109766.00 - - Thu 05 Feb, 2026 60985.50 - 97337.50 - - Wed 04 Feb, 2026 63502.00 - 101619.00 - - Tue 03 Feb, 2026 39387.00 - 113569.00 - -
SILVERM options price for Strike: 322250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33891.50 - 104566.00 - - Thu 12 Feb, 2026 46153.00 - 91756.00 - - Wed 11 Feb, 2026 43407.00 - 98566.00 - - Tue 10 Feb, 2026 50843.50 - 96221.00 - - Mon 09 Feb, 2026 46896.50 - 104950.50 - - Fri 06 Feb, 2026 46778.50 - 109950.00 - - Thu 05 Feb, 2026 60910.50 - 97509.50 - - Wed 04 Feb, 2026 63428.50 - 101792.50 - - Tue 03 Feb, 2026 39330.00 - 113759.00 - -
SILVERM options price for Strike: 322500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33833.50 - 104755.50 - - Thu 12 Feb, 2026 46081.50 - 91932.00 - - Wed 11 Feb, 2026 43340.50 - 98746.50 - - Tue 10 Feb, 2026 50772.00 - 96397.00 - - Mon 09 Feb, 2026 46831.50 - 105132.50 - - Fri 06 Feb, 2026 46716.00 - 110134.50 - - Thu 05 Feb, 2026 60835.50 - 97682.00 - - Wed 04 Feb, 2026 63355.00 - 101966.00 - - Tue 03 Feb, 2026 39273.00 - 113949.00 - -
SILVERM options price for Strike: 322750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33776.00 - 104945.00 - - Thu 12 Feb, 2026 46010.00 - 92108.00 - - Wed 11 Feb, 2026 43274.50 - 98927.50 - - Tue 10 Feb, 2026 50701.00 - 96573.00 - - Mon 09 Feb, 2026 46767.00 - 105315.00 - - Fri 06 Feb, 2026 46654.00 - 110319.50 - - Thu 05 Feb, 2026 60761.00 - 97854.00 - - Wed 04 Feb, 2026 63282.00 - 102140.00 - - Tue 03 Feb, 2026 39216.00 - 114139.00 - -
SILVERM options price for Strike: 323000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33718.00 - 105134.50 - - Thu 12 Feb, 2026 45939.00 - 92284.00 - - Wed 11 Feb, 2026 43208.50 - 99108.50 - - Tue 10 Feb, 2026 50630.00 - 96749.00 - - Mon 09 Feb, 2026 46702.00 - 105497.00 - - Fri 06 Feb, 2026 46591.50 - 110504.00 - - Thu 05 Feb, 2026 60686.50 - 98026.50 - - Wed 04 Feb, 2026 63209.00 - 102313.50 - - Tue 03 Feb, 2026 39159.00 - 114329.00 - -
SILVERM options price for Strike: 323250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33660.50 - 105324.00 - - Thu 12 Feb, 2026 45868.00 - 92460.00 - - Wed 11 Feb, 2026 43142.50 - 99290.00 - - Tue 10 Feb, 2026 50559.00 - 96925.00 - - Mon 09 Feb, 2026 46637.50 - 105679.50 - - Fri 06 Feb, 2026 46529.50 - 110689.00 - - Thu 05 Feb, 2026 60612.00 - 98199.00 - - Wed 04 Feb, 2026 63135.50 - 102487.50 - - Tue 03 Feb, 2026 39102.50 - 114519.00 - -
SILVERM options price for Strike: 323500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33603.00 - 105514.00 - - Thu 12 Feb, 2026 45797.00 - 92636.50 - - Wed 11 Feb, 2026 43076.50 - 99471.00 - - Tue 10 Feb, 2026 50488.00 - 97101.50 - - Mon 09 Feb, 2026 46573.00 - 105862.00 - - Fri 06 Feb, 2026 46467.50 - 110874.00 - - Thu 05 Feb, 2026 60537.50 - 98371.50 - - Wed 04 Feb, 2026 63063.00 - 102661.00 - - Tue 03 Feb, 2026 39046.00 - 114709.00 - -
SILVERM options price for Strike: 323750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33546.00 - 105704.00 - - Thu 12 Feb, 2026 45726.00 - 92812.50 - - Wed 11 Feb, 2026 43010.50 - 99652.50 - - Tue 10 Feb, 2026 50417.00 - 97278.00 - - Mon 09 Feb, 2026 46508.50 - 106044.50 - - Fri 06 Feb, 2026 46405.50 - 111059.00 - - Thu 05 Feb, 2026 60463.50 - 98544.00 - - Wed 04 Feb, 2026 62990.00 - 102835.00 - - Tue 03 Feb, 2026 38989.50 - 114899.50 - -
SILVERM options price for Strike: 324000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33488.50 - 105894.00 - - Thu 12 Feb, 2026 45655.50 - 92989.00 - - Wed 11 Feb, 2026 42945.00 - 99834.00 - - Tue 10 Feb, 2026 50346.50 - 97454.50 - - Mon 09 Feb, 2026 46444.50 - 106227.50 - - Fri 06 Feb, 2026 46343.50 - 111244.00 - - Thu 05 Feb, 2026 60389.00 - 98717.00 - - Wed 04 Feb, 2026 62917.00 - 103009.50 - - Tue 03 Feb, 2026 38933.00 - 115090.00 - -
SILVERM options price for Strike: 324250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33431.50 - 106084.00 - - Thu 12 Feb, 2026 45584.50 - 93165.50 - - Wed 11 Feb, 2026 42879.50 - 100015.50 - - Tue 10 Feb, 2026 50276.00 - 97631.00 - - Mon 09 Feb, 2026 46380.00 - 106410.00 - - Fri 06 Feb, 2026 46282.00 - 111429.00 - - Thu 05 Feb, 2026 60315.00 - 98889.50 - - Wed 04 Feb, 2026 62844.50 - 103183.50 - - Tue 03 Feb, 2026 38877.00 - 115280.50 - -
SILVERM options price for Strike: 324500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33374.50 - 106274.50 - - Thu 12 Feb, 2026 45514.00 - 93342.50 - - Wed 11 Feb, 2026 42814.00 - 100197.00 - - Tue 10 Feb, 2026 50205.50 - 97807.50 - - Mon 09 Feb, 2026 46316.00 - 106593.00 - - Fri 06 Feb, 2026 46220.00 - 111614.50 - - Thu 05 Feb, 2026 60241.00 - 99062.50 - - Wed 04 Feb, 2026 62772.00 - 103358.00 - - Tue 03 Feb, 2026 38820.50 - 115471.00 - -
SILVERM options price for Strike: 324750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33317.50 - 106464.50 - - Thu 12 Feb, 2026 45444.00 - 93519.00 - - Wed 11 Feb, 2026 42748.50 - 100379.00 - - Tue 10 Feb, 2026 50135.50 - 97984.50 - - Mon 09 Feb, 2026 46252.00 - 106776.00 - - Fri 06 Feb, 2026 46158.50 - 111799.50 - - Thu 05 Feb, 2026 60167.50 - 99235.50 - - Wed 04 Feb, 2026 62699.50 - 103532.00 - - Tue 03 Feb, 2026 38764.50 - 115662.00 - -
SILVERM options price for Strike: 325000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33261.00 - 106655.00 - - Thu 12 Feb, 2026 45373.50 - 93696.00 - - Wed 11 Feb, 2026 42683.50 - 100561.00 - - Tue 10 Feb, 2026 50065.00 - 98161.00 - - Mon 09 Feb, 2026 46188.00 - 106959.00 - - Fri 06 Feb, 2026 46097.00 - 111985.00 - - Thu 05 Feb, 2026 60093.50 - 99409.00 - - Wed 04 Feb, 2026 62627.00 - 103706.50 - - Tue 03 Feb, 2026 38708.50 - 115852.50 - -
SILVERM options price for Strike: 325250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33204.00 - 106845.50 - - Thu 12 Feb, 2026 45303.50 - 93873.00 - - Wed 11 Feb, 2026 42618.00 - 100743.00 - - Tue 10 Feb, 2026 49995.00 - 98338.00 - - Mon 09 Feb, 2026 46124.50 - 107142.50 - - Fri 06 Feb, 2026 46035.50 - 112170.50 - - Thu 05 Feb, 2026 60020.00 - 99582.00 - - Wed 04 Feb, 2026 62555.00 - 103881.50 - - Tue 03 Feb, 2026 38652.50 - 116043.50 - -
SILVERM options price for Strike: 325500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33147.50 - 107036.00 - - Thu 12 Feb, 2026 45233.50 - 94050.50 - - Wed 11 Feb, 2026 42553.00 - 100925.00 - - Tue 10 Feb, 2026 49925.00 - 98515.50 - - Mon 09 Feb, 2026 46060.50 - 107325.50 - - Fri 06 Feb, 2026 45974.00 - 112356.00 - - Thu 05 Feb, 2026 59946.50 - 99755.50 - - Wed 04 Feb, 2026 62482.50 - 104056.00 - - Tue 03 Feb, 2026 38596.50 - 116234.50 - -
SILVERM options price for Strike: 325750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33091.00 - 107227.00 - - Thu 12 Feb, 2026 45163.50 - 94227.50 - - Wed 11 Feb, 2026 42488.00 - 101107.00 - - Tue 10 Feb, 2026 49855.00 - 98692.50 - - Mon 09 Feb, 2026 45997.00 - 107509.00 - - Fri 06 Feb, 2026 45913.00 - 112542.00 - - Thu 05 Feb, 2026 59873.00 - 99929.00 - - Wed 04 Feb, 2026 62410.50 - 104230.50 - - Tue 03 Feb, 2026 38541.00 - 116425.50 - -
SILVERM options price for Strike: 326000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33034.50 - 107418.00 - - Thu 12 Feb, 2026 45093.50 - 94405.00 - - Wed 11 Feb, 2026 42423.50 - 101289.50 - - Tue 10 Feb, 2026 49785.00 - 98870.00 - - Mon 09 Feb, 2026 45933.50 - 107692.50 - - Fri 06 Feb, 2026 45852.00 - 112728.00 - - Thu 05 Feb, 2026 59799.50 - 100102.50 - - Wed 04 Feb, 2026 62338.50 - 104405.50 - - Tue 03 Feb, 2026 38485.00 - 116616.50 - -
SILVERM options price for Strike: 326250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32978.50 - 107608.50 - - Thu 12 Feb, 2026 45024.00 - 94582.50 - - Wed 11 Feb, 2026 42358.50 - 101472.00 - - Tue 10 Feb, 2026 49715.50 - 99047.50 - - Mon 09 Feb, 2026 45870.00 - 107876.00 - - Fri 06 Feb, 2026 45791.00 - 112913.50 - - Thu 05 Feb, 2026 59726.00 - 100276.00 - - Wed 04 Feb, 2026 62266.50 - 104580.50 - - Tue 03 Feb, 2026 38429.50 - 116808.00 - -
SILVERM options price for Strike: 326500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32922.00 - 107800.00 - - Thu 12 Feb, 2026 44954.50 - 94760.00 - - Wed 11 Feb, 2026 42294.00 - 101654.50 - - Tue 10 Feb, 2026 49646.00 - 99225.00 - - Mon 09 Feb, 2026 45806.50 - 108059.50 - - Fri 06 Feb, 2026 45730.00 - 113099.50 - - Thu 05 Feb, 2026 59653.00 - 100450.00 - - Wed 04 Feb, 2026 62195.00 - 104755.50 - - Tue 03 Feb, 2026 38374.00 - 116999.00 - -
SILVERM options price for Strike: 326750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32866.00 - 107991.00 - - Thu 12 Feb, 2026 44885.00 - 94938.00 - - Wed 11 Feb, 2026 42229.50 - 101837.00 - - Tue 10 Feb, 2026 49576.50 - 99402.50 - - Mon 09 Feb, 2026 45743.50 - 108243.50 - - Fri 06 Feb, 2026 45669.00 - 113285.50 - - Thu 05 Feb, 2026 59580.00 - 100623.50 - - Wed 04 Feb, 2026 62123.00 - 104930.50 - - Tue 03 Feb, 2026 38318.50 - 117190.50 - -
SILVERM options price for Strike: 327000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32810.00 - 108182.00 - - Thu 12 Feb, 2026 44815.50 - 95115.50 - - Wed 11 Feb, 2026 42165.00 - 102019.50 - - Tue 10 Feb, 2026 49507.00 - 99580.00 - - Mon 09 Feb, 2026 45680.50 - 108427.50 - - Fri 06 Feb, 2026 45608.00 - 113472.00 - - Thu 05 Feb, 2026 59507.00 - 100797.50 - - Wed 04 Feb, 2026 62051.50 - 105106.00 - - Tue 03 Feb, 2026 38263.50 - 117382.00 - -
SILVERM options price for Strike: 327250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32754.50 - 108373.50 - - Thu 12 Feb, 2026 44746.00 - 95293.50 - - Wed 11 Feb, 2026 42100.50 - 102202.50 - - Tue 10 Feb, 2026 49438.00 - 99758.00 - - Mon 09 Feb, 2026 45617.50 - 108611.00 - - Fri 06 Feb, 2026 45547.50 - 113658.00 - - Thu 05 Feb, 2026 59434.00 - 100971.50 - - Wed 04 Feb, 2026 61980.00 - 105281.00 - - Tue 03 Feb, 2026 38208.00 - 117573.50 - -
SILVERM options price for Strike: 327500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32698.50 - 108565.00 - - Thu 12 Feb, 2026 44677.00 - 95471.50 - - Wed 11 Feb, 2026 42036.50 - 102385.50 - - Tue 10 Feb, 2026 49368.50 - 99936.00 - - Mon 09 Feb, 2026 45554.50 - 108795.00 - - Fri 06 Feb, 2026 45487.00 - 113844.50 - - Thu 05 Feb, 2026 59361.50 - 101145.50 - - Wed 04 Feb, 2026 61908.50 - 105456.50 - - Tue 03 Feb, 2026 38153.00 - 117765.50 - -
SILVERM options price for Strike: 327750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32643.00 - 108756.50 - - Thu 12 Feb, 2026 44608.00 - 95649.50 - - Wed 11 Feb, 2026 41972.50 - 102568.50 - - Tue 10 Feb, 2026 49299.50 - 100114.00 - - Mon 09 Feb, 2026 45491.50 - 108979.50 - - Fri 06 Feb, 2026 45426.50 - 114031.00 - - Thu 05 Feb, 2026 59288.50 - 101320.00 - - Wed 04 Feb, 2026 61837.00 - 105632.00 - - Tue 03 Feb, 2026 38098.00 - 117957.00 - -
SILVERM options price for Strike: 328000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32587.00 - 108948.00 - - Thu 12 Feb, 2026 44539.00 - 95828.00 - - Wed 11 Feb, 2026 41908.50 - 102751.50 - - Tue 10 Feb, 2026 49230.50 - 100292.00 - - Mon 09 Feb, 2026 45428.50 - 109163.50 - - Fri 06 Feb, 2026 45366.00 - 114217.50 - - Thu 05 Feb, 2026 59216.00 - 101494.50 - - Wed 04 Feb, 2026 61766.00 - 105808.00 - - Tue 03 Feb, 2026 38043.00 - 118149.00 - -
SILVERM options price for Strike: 328250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32531.50 - 109140.00 - - Thu 12 Feb, 2026 44470.50 - 96006.50 - - Wed 11 Feb, 2026 41844.50 - 102935.00 - - Tue 10 Feb, 2026 49161.50 - 100470.50 - - Mon 09 Feb, 2026 45366.00 - 109348.00 - - Fri 06 Feb, 2026 45305.50 - 114404.00 - - Thu 05 Feb, 2026 59143.50 - 101668.50 - - Wed 04 Feb, 2026 61694.50 - 105983.50 - - Tue 03 Feb, 2026 37988.00 - 118341.00 - -
SILVERM options price for Strike: 328500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32476.50 - 109331.50 - - Thu 12 Feb, 2026 44401.50 - 96185.00 - - Wed 11 Feb, 2026 41780.50 - 103118.50 - - Tue 10 Feb, 2026 49093.00 - 100648.50 - - Mon 09 Feb, 2026 45303.50 - 109532.50 - - Fri 06 Feb, 2026 45245.50 - 114591.00 - - Thu 05 Feb, 2026 59071.50 - 101843.00 - - Wed 04 Feb, 2026 61623.50 - 106159.00 - - Tue 03 Feb, 2026 37933.00 - 118533.00 - -
SILVERM options price for Strike: 328750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32421.00 - 109523.50 - - Thu 12 Feb, 2026 44333.00 - 96363.50 - - Wed 11 Feb, 2026 41717.00 - 103301.50 - - Tue 10 Feb, 2026 49024.50 - 100827.00 - - Mon 09 Feb, 2026 45241.00 - 109717.00 - - Fri 06 Feb, 2026 45185.00 - 114777.50 - - Thu 05 Feb, 2026 58999.00 - 102018.00 - - Wed 04 Feb, 2026 61552.50 - 106335.00 - - Tue 03 Feb, 2026 37878.50 - 118725.00 - -
SILVERM options price for Strike: 329000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32366.00 - 109715.50 - - Thu 12 Feb, 2026 44264.50 - 96542.00 - - Wed 11 Feb, 2026 41653.50 - 103485.50 - - Tue 10 Feb, 2026 48955.50 - 101005.50 - - Mon 09 Feb, 2026 45178.50 - 109901.50 - - Fri 06 Feb, 2026 45125.00 - 114964.50 - - Thu 05 Feb, 2026 58927.00 - 102192.50 - - Wed 04 Feb, 2026 61481.50 - 106511.00 - - Tue 03 Feb, 2026 37824.00 - 118917.00 - -
SILVERM options price for Strike: 329250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32310.50 - 109908.00 - - Thu 12 Feb, 2026 44196.00 - 96721.00 - - Wed 11 Feb, 2026 41590.00 - 103669.00 - - Tue 10 Feb, 2026 48887.00 - 101184.50 - - Mon 09 Feb, 2026 45116.50 - 110086.00 - - Fri 06 Feb, 2026 45065.00 - 115151.50 - - Thu 05 Feb, 2026 58854.50 - 102367.50 - - Wed 04 Feb, 2026 61411.00 - 106687.00 - - Tue 03 Feb, 2026 37769.50 - 119109.50 - -
SILVERM options price for Strike: 329500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32255.50 - 110100.00 - - Thu 12 Feb, 2026 44128.00 - 96900.00 - - Wed 11 Feb, 2026 41526.50 - 103852.50 - - Tue 10 Feb, 2026 48819.00 - 101363.00 - - Mon 09 Feb, 2026 45054.00 - 110271.00 - - Fri 06 Feb, 2026 45005.00 - 115338.50 - - Thu 05 Feb, 2026 58782.50 - 102542.50 - - Wed 04 Feb, 2026 61340.00 - 106863.50 - - Tue 03 Feb, 2026 37715.00 - 119302.00 - -
SILVERM options price for Strike: 329750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32201.00 - 110292.50 - - Thu 12 Feb, 2026 44059.50 - 97079.00 - - Wed 11 Feb, 2026 41463.00 - 104036.50 - - Tue 10 Feb, 2026 48750.50 - 101542.00 - - Mon 09 Feb, 2026 44992.00 - 110456.00 - - Fri 06 Feb, 2026 44945.50 - 115525.50 - - Thu 05 Feb, 2026 58711.00 - 102717.50 - - Wed 04 Feb, 2026 61269.50 - 107039.50 - - Tue 03 Feb, 2026 37660.50 - 119494.50 - -
SILVERM options price for Strike: 330000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32146.00 - 110485.00 - - Thu 12 Feb, 2026 43991.50 - 97258.00 - - Wed 11 Feb, 2026 41400.00 - 104220.50 - - Tue 10 Feb, 2026 48682.50 - 101721.00 - - Mon 09 Feb, 2026 44930.00 - 110641.00 - - Fri 06 Feb, 2026 44885.50 - 115713.00 - - Thu 05 Feb, 2026 58639.00 - 102892.50 - - Wed 04 Feb, 2026 61199.00 - 107216.00 - - Tue 03 Feb, 2026 37606.00 - 119687.00 - -
SILVERM options price for Strike: 330250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32091.50 - 110677.50 - - Thu 12 Feb, 2026 43923.50 - 97437.50 - - Wed 11 Feb, 2026 41337.00 - 104404.50 - - Tue 10 Feb, 2026 48614.50 - 101900.00 - - Mon 09 Feb, 2026 44868.00 - 110826.00 - - Fri 06 Feb, 2026 44826.00 - 115900.00 - - Thu 05 Feb, 2026 58567.50 - 103067.50 - - Wed 04 Feb, 2026 61128.50 - 107392.50 - - Tue 03 Feb, 2026 37552.00 - 119879.50 - -
SILVERM options price for Strike: 330500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32036.50 - 110870.00 - - Thu 12 Feb, 2026 43856.00 - 97616.50 - - Wed 11 Feb, 2026 41274.00 - 104589.00 - - Tue 10 Feb, 2026 48546.50 - 102079.00 - - Mon 09 Feb, 2026 44806.50 - 111011.00 - - Fri 06 Feb, 2026 44766.50 - 116087.50 - - Thu 05 Feb, 2026 58495.50 - 103243.00 - - Wed 04 Feb, 2026 61058.50 - 107569.00 - - Tue 03 Feb, 2026 37498.00 - 120072.00 - -
SILVERM options price for Strike: 330750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31982.00 - 111062.50 - - Thu 12 Feb, 2026 43788.00 - 97796.00 - - Wed 11 Feb, 2026 41211.00 - 104773.00 - - Tue 10 Feb, 2026 48478.50 - 102258.50 - - Mon 09 Feb, 2026 44744.50 - 111196.50 - - Fri 06 Feb, 2026 44707.00 - 116275.00 - - Thu 05 Feb, 2026 58424.00 - 103418.50 - - Wed 04 Feb, 2026 60988.00 - 107745.50 - - Tue 03 Feb, 2026 37444.00 - 120265.00 - -
SILVERM options price for Strike: 331000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31928.00 - 111255.50 - - Thu 12 Feb, 2026 43720.50 - 97976.00 - - Wed 11 Feb, 2026 41148.00 - 104957.50 - - Tue 10 Feb, 2026 48411.00 - 102438.00 - - Mon 09 Feb, 2026 44683.00 - 111381.50 - - Fri 06 Feb, 2026 44647.50 - 116462.50 - - Thu 05 Feb, 2026 58353.00 - 103594.00 - - Wed 04 Feb, 2026 60918.00 - 107922.00 - - Tue 03 Feb, 2026 37390.00 - 120458.00 - -
SILVERM options price for Strike: 331250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31873.50 - 111448.50 - - Thu 12 Feb, 2026 43653.00 - 98155.50 - - Wed 11 Feb, 2026 41085.50 - 105142.00 - - Tue 10 Feb, 2026 48343.00 - 102617.50 - - Mon 09 Feb, 2026 44621.50 - 111567.00 - - Fri 06 Feb, 2026 44588.50 - 116650.50 - - Thu 05 Feb, 2026 58281.50 - 103769.50 - - Wed 04 Feb, 2026 60848.00 - 108099.00 - - Tue 03 Feb, 2026 37336.00 - 120651.00 - -
SILVERM options price for Strike: 331500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31819.50 - 111641.50 - - Thu 12 Feb, 2026 43585.50 - 98335.50 - - Wed 11 Feb, 2026 41023.00 - 105326.50 - - Tue 10 Feb, 2026 48275.50 - 102797.00 - - Mon 09 Feb, 2026 44560.00 - 111752.50 - - Fri 06 Feb, 2026 44529.00 - 116838.00 - - Thu 05 Feb, 2026 58210.00 - 103945.00 - - Wed 04 Feb, 2026 60778.00 - 108276.00 - - Tue 03 Feb, 2026 37282.50 - 120844.00 - -
SILVERM options price for Strike: 331750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31765.00 - 111834.50 - - Thu 12 Feb, 2026 43518.50 - 98515.00 - - Wed 11 Feb, 2026 40960.50 - 105511.00 - - Tue 10 Feb, 2026 48208.50 - 102976.50 - - Mon 09 Feb, 2026 44498.50 - 111938.50 - - Fri 06 Feb, 2026 44470.00 - 117026.00 - - Thu 05 Feb, 2026 58139.00 - 104121.00 - - Wed 04 Feb, 2026 60708.00 - 108453.00 - - Tue 03 Feb, 2026 37228.50 - 121037.00 - -
SILVERM options price for Strike: 332000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31711.00 - 112028.00 - - Thu 12 Feb, 2026 43451.00 - 98695.00 - - Wed 11 Feb, 2026 40898.00 - 105696.00 - - Tue 10 Feb, 2026 48141.00 - 103156.50 - - Mon 09 Feb, 2026 44437.50 - 112124.00 - - Fri 06 Feb, 2026 44411.00 - 117214.00 - - Thu 05 Feb, 2026 58068.00 - 104297.00 - - Wed 04 Feb, 2026 60638.00 - 108630.00 - - Tue 03 Feb, 2026 37175.00 - 121230.00 - -
SILVERM options price for Strike: 332250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31657.00 - 112221.00 - - Thu 12 Feb, 2026 43384.00 - 98875.50 - - Wed 11 Feb, 2026 40836.00 - 105881.00 - - Tue 10 Feb, 2026 48073.50 - 103336.50 - - Mon 09 Feb, 2026 44376.00 - 112310.00 - - Fri 06 Feb, 2026 44352.00 - 117402.00 - - Thu 05 Feb, 2026 57997.00 - 104473.00 - - Wed 04 Feb, 2026 60568.50 - 108807.00 - - Tue 03 Feb, 2026 37121.50 - 121423.50 - -
SILVERM options price for Strike: 332500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31603.50 - 112414.50 - - Thu 12 Feb, 2026 43317.00 - 99055.50 - - Wed 11 Feb, 2026 40773.50 - 106065.50 - - Tue 10 Feb, 2026 48006.50 - 103516.00 - - Mon 09 Feb, 2026 44315.00 - 112496.00 - - Fri 06 Feb, 2026 44293.00 - 117590.00 - - Thu 05 Feb, 2026 57926.50 - 104649.00 - - Wed 04 Feb, 2026 60499.00 - 108984.50 - - Tue 03 Feb, 2026 37068.00 - 121617.00 - -
SILVERM options price for Strike: 332750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31549.50 - 112608.00 - - Thu 12 Feb, 2026 43250.50 - 99236.00 - - Wed 11 Feb, 2026 40711.50 - 106251.00 - - Tue 10 Feb, 2026 47939.50 - 103696.50 - - Mon 09 Feb, 2026 44254.00 - 112682.00 - - Fri 06 Feb, 2026 44234.50 - 117778.50 - - Thu 05 Feb, 2026 57855.50 - 104825.00 - - Wed 04 Feb, 2026 60429.50 - 109161.50 - - Tue 03 Feb, 2026 37015.00 - 121810.50 - -
SILVERM options price for Strike: 333000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31496.00 - 112801.50 - - Thu 12 Feb, 2026 43183.50 - 99416.50 - - Wed 11 Feb, 2026 40649.50 - 106436.00 - - Tue 10 Feb, 2026 47872.50 - 103876.50 - - Mon 09 Feb, 2026 44193.00 - 112868.00 - - Fri 06 Feb, 2026 44176.00 - 117966.50 - - Thu 05 Feb, 2026 57785.00 - 105001.50 - - Wed 04 Feb, 2026 60360.00 - 109339.00 - - Tue 03 Feb, 2026 36961.50 - 122004.00 - -
SILVERM options price for Strike: 333250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31442.50 - 112995.50 - - Thu 12 Feb, 2026 43117.00 - 99597.00 - - Wed 11 Feb, 2026 40587.50 - 106621.50 - - Tue 10 Feb, 2026 47805.50 - 104057.00 - - Mon 09 Feb, 2026 44132.50 - 113054.00 - - Fri 06 Feb, 2026 44117.00 - 118155.00 - - Thu 05 Feb, 2026 57714.50 - 105177.50 - - Wed 04 Feb, 2026 60290.50 - 109516.50 - - Tue 03 Feb, 2026 36908.50 - 122197.50 - -
SILVERM options price for Strike: 333500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31389.00 - 113189.00 - - Thu 12 Feb, 2026 43050.50 - 99777.50 - - Wed 11 Feb, 2026 40526.00 - 106806.50 - - Tue 10 Feb, 2026 47739.00 - 104237.00 - - Mon 09 Feb, 2026 44071.50 - 113240.50 - - Fri 06 Feb, 2026 44058.50 - 118343.50 - - Thu 05 Feb, 2026 57644.00 - 105354.00 - - Wed 04 Feb, 2026 60221.50 - 109694.00 - - Tue 03 Feb, 2026 36855.50 - 122391.50 - -
SILVERM options price for Strike: 333750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31335.50 - 113383.00 - - Thu 12 Feb, 2026 42984.00 - 99958.50 - - Wed 11 Feb, 2026 40464.00 - 106992.00 - - Tue 10 Feb, 2026 47672.50 - 104417.50 - - Mon 09 Feb, 2026 44011.00 - 113426.50 - - Fri 06 Feb, 2026 44000.50 - 118532.00 - - Thu 05 Feb, 2026 57573.50 - 105530.50 - - Wed 04 Feb, 2026 60152.00 - 109872.00 - - Tue 03 Feb, 2026 36802.50 - 122585.00 - -
SILVERM options price for Strike: 334000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31282.50 - 113577.00 - - Thu 12 Feb, 2026 42917.50 - 100139.00 - - Wed 11 Feb, 2026 40402.50 - 107177.50 - - Tue 10 Feb, 2026 47606.00 - 104598.00 - - Mon 09 Feb, 2026 43950.50 - 113613.00 - - Fri 06 Feb, 2026 43942.00 - 118720.50 - - Thu 05 Feb, 2026 57503.50 - 105707.50 - - Wed 04 Feb, 2026 60083.00 - 110049.50 - - Tue 03 Feb, 2026 36749.50 - 122779.00 - -
SILVERM options price for Strike: 334250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31229.00 - 113771.00 - - Thu 12 Feb, 2026 42851.50 - 100320.00 - - Wed 11 Feb, 2026 40341.00 - 107363.50 - - Tue 10 Feb, 2026 47539.50 - 104779.00 - - Mon 09 Feb, 2026 43890.00 - 113799.50 - - Fri 06 Feb, 2026 43883.50 - 118909.50 - - Thu 05 Feb, 2026 57433.00 - 105884.00 - - Wed 04 Feb, 2026 60014.00 - 110227.50 - - Tue 03 Feb, 2026 36696.50 - 122973.00 - -
SILVERM options price for Strike: 334500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31176.00 - 113965.00 - - Thu 12 Feb, 2026 42785.50 - 100501.00 - - Wed 11 Feb, 2026 40280.00 - 107549.00 - - Tue 10 Feb, 2026 47473.00 - 104959.50 - - Mon 09 Feb, 2026 43829.50 - 113986.50 - - Fri 06 Feb, 2026 43825.50 - 119098.00 - - Thu 05 Feb, 2026 57363.00 - 106061.00 - - Wed 04 Feb, 2026 59945.00 - 110405.50 - - Tue 03 Feb, 2026 36643.50 - 123167.00 - -
SILVERM options price for Strike: 334750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31123.00 - 114159.50 - - Thu 12 Feb, 2026 42719.50 - 100682.50 - - Wed 11 Feb, 2026 40218.50 - 107735.00 - - Tue 10 Feb, 2026 47406.50 - 105140.50 - - Mon 09 Feb, 2026 43769.50 - 114173.00 - - Fri 06 Feb, 2026 43767.50 - 119287.00 - - Thu 05 Feb, 2026 57293.00 - 106238.00 - - Wed 04 Feb, 2026 59876.50 - 110583.50 - - Tue 03 Feb, 2026 36591.00 - 123361.00 - -
SILVERM options price for Strike: 335000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31070.50 - 114354.00 - - Thu 12 Feb, 2026 42653.50 - 100863.50 - - Wed 11 Feb, 2026 40157.50 - 107921.00 - - Tue 10 Feb, 2026 47340.50 - 105321.50 - - Mon 09 Feb, 2026 43709.00 - 114360.00 - - Fri 06 Feb, 2026 43709.50 - 119476.00 - - Thu 05 Feb, 2026 57223.00 - 106415.00 - - Wed 04 Feb, 2026 59807.50 - 110761.50 - - Tue 03 Feb, 2026 36538.50 - 123555.50 - -
SILVERM options price for Strike: 335250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31017.50 - 114548.50 - - Thu 12 Feb, 2026 42587.50 - 101045.00 - - Wed 11 Feb, 2026 40096.00 - 108107.00 - - Tue 10 Feb, 2026 47274.50 - 105502.50 - - Mon 09 Feb, 2026 43649.00 - 114547.00 - - Fri 06 Feb, 2026 43651.50 - 119665.00 - - Thu 05 Feb, 2026 57153.50 - 106592.00 - - Wed 04 Feb, 2026 59739.00 - 110940.00 - - Tue 03 Feb, 2026 36486.00 - 123750.00 - -
SILVERM options price for Strike: 335500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30965.00 - 114743.00 - - Thu 12 Feb, 2026 42522.00 - 101226.50 - - Wed 11 Feb, 2026 40035.00 - 108293.00 - - Tue 10 Feb, 2026 47208.50 - 105683.50 - - Mon 09 Feb, 2026 43589.00 - 114734.00 - - Fri 06 Feb, 2026 43594.00 - 119854.00 - - Thu 05 Feb, 2026 57083.50 - 106769.00 - - Wed 04 Feb, 2026 59670.50 - 111118.00 - - Tue 03 Feb, 2026 36433.50 - 123944.00 - -
SILVERM options price for Strike: 335750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30912.50 - 114937.50 - - Thu 12 Feb, 2026 42456.50 - 101408.50 - - Wed 11 Feb, 2026 39974.50 - 108479.50 - - Tue 10 Feb, 2026 47143.00 - 105865.00 - - Mon 09 Feb, 2026 43529.50 - 114921.00 - - Fri 06 Feb, 2026 43536.00 - 120043.50 - - Thu 05 Feb, 2026 57014.00 - 106946.50 - - Wed 04 Feb, 2026 59602.00 - 111296.50 - - Tue 03 Feb, 2026 36381.00 - 124138.50 - -
SILVERM options price for Strike: 336000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30860.00 - 115132.00 - - Thu 12 Feb, 2026 42391.00 - 101590.00 - - Wed 11 Feb, 2026 39913.50 - 108666.00 - - Tue 10 Feb, 2026 47077.00 - 106046.50 - - Mon 09 Feb, 2026 43469.50 - 115108.00 - - Fri 06 Feb, 2026 43478.50 - 120232.50 - - Thu 05 Feb, 2026 56944.50 - 107124.00 - - Wed 04 Feb, 2026 59533.50 - 111475.00 - - Tue 03 Feb, 2026 36329.00 - 124333.00 - -
SILVERM options price for Strike: 336250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30807.50 - 115327.00 - - Thu 12 Feb, 2026 42325.50 - 101772.00 - - Wed 11 Feb, 2026 39853.00 - 108852.50 - - Tue 10 Feb, 2026 47011.50 - 106228.00 - - Mon 09 Feb, 2026 43409.50 - 115295.50 - - Fri 06 Feb, 2026 43421.00 - 120422.00 - - Thu 05 Feb, 2026 56875.00 - 107301.50 - - Wed 04 Feb, 2026 59465.50 - 111653.50 - - Tue 03 Feb, 2026 36277.00 - 124528.00 - -
SILVERM options price for Strike: 336500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30755.00 - 115522.00 - - Thu 12 Feb, 2026 42260.00 - 101953.50 - - Wed 11 Feb, 2026 39792.50 - 109039.00 - - Tue 10 Feb, 2026 46946.00 - 106409.50 - - Mon 09 Feb, 2026 43350.00 - 115482.50 - - Fri 06 Feb, 2026 43363.50 - 120611.50 - - Thu 05 Feb, 2026 56805.50 - 107479.00 - - Wed 04 Feb, 2026 59397.00 - 111832.50 - - Tue 03 Feb, 2026 36224.50 - 124722.50 - -
SILVERM options price for Strike: 336750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30703.00 - 115717.00 - - Thu 12 Feb, 2026 42195.00 - 102136.00 - - Wed 11 Feb, 2026 39732.00 - 109225.50 - - Tue 10 Feb, 2026 46880.50 - 106591.00 - - Mon 09 Feb, 2026 43290.50 - 115670.00 - - Fri 06 Feb, 2026 43306.00 - 120801.00 - - Thu 05 Feb, 2026 56736.50 - 107656.50 - - Wed 04 Feb, 2026 59329.00 - 112011.00 - - Tue 03 Feb, 2026 36172.50 - 124917.50 - -
SILVERM options price for Strike: 337000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30650.50 - 115912.00 - - Thu 12 Feb, 2026 42130.00 - 102318.00 - - Wed 11 Feb, 2026 39671.50 - 109412.50 - - Tue 10 Feb, 2026 46815.00 - 106773.00 - - Mon 09 Feb, 2026 43231.00 - 115857.50 - - Fri 06 Feb, 2026 43248.50 - 120991.00 - - Thu 05 Feb, 2026 56667.50 - 107834.50 - - Wed 04 Feb, 2026 59261.00 - 112190.00 - - Tue 03 Feb, 2026 36121.00 - 125112.50 - -
SILVERM options price for Strike: 337250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30598.50 - 116107.50 - - Thu 12 Feb, 2026 42065.00 - 102500.00 - - Wed 11 Feb, 2026 39611.00 - 109599.00 - - Tue 10 Feb, 2026 46749.50 - 106954.50 - - Mon 09 Feb, 2026 43171.50 - 116045.50 - - Fri 06 Feb, 2026 43191.50 - 121180.50 - - Thu 05 Feb, 2026 56598.50 - 108012.00 - - Wed 04 Feb, 2026 59193.00 - 112369.00 - - Tue 03 Feb, 2026 36069.00 - 125307.50 - -
SILVERM options price for Strike: 337500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30547.00 - 116302.50 - - Thu 12 Feb, 2026 42000.00 - 102682.50 - - Wed 11 Feb, 2026 39551.00 - 109786.00 - - Tue 10 Feb, 2026 46684.50 - 107136.50 - - Mon 09 Feb, 2026 43112.50 - 116233.00 - - Fri 06 Feb, 2026 43134.50 - 121370.50 - - Thu 05 Feb, 2026 56529.50 - 108190.00 - - Wed 04 Feb, 2026 59125.50 - 112548.00 - - Tue 03 Feb, 2026 36017.00 - 125502.50 - -
SILVERM options price for Strike: 337750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30495.00 - 116498.00 - - Thu 12 Feb, 2026 41935.50 - 102865.00 - - Wed 11 Feb, 2026 39490.50 - 109973.00 - - Tue 10 Feb, 2026 46619.50 - 107318.50 - - Mon 09 Feb, 2026 43053.50 - 116421.00 - - Fri 06 Feb, 2026 43077.50 - 121560.50 - - Thu 05 Feb, 2026 56460.50 - 108368.00 - - Wed 04 Feb, 2026 59057.50 - 112727.00 - - Tue 03 Feb, 2026 35965.50 - 125697.50 - -
SILVERM options price for Strike: 338000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30443.00 - 116693.50 - - Thu 12 Feb, 2026 41871.00 - 103047.50 - - Wed 11 Feb, 2026 39430.50 - 110160.50 - - Tue 10 Feb, 2026 46554.50 - 107501.00 - - Mon 09 Feb, 2026 42994.00 - 116609.00 - - Fri 06 Feb, 2026 43020.50 - 121750.50 - - Thu 05 Feb, 2026 56391.50 - 108546.50 - - Wed 04 Feb, 2026 58990.00 - 112906.00 - - Tue 03 Feb, 2026 35914.00 - 125892.50 - -
SILVERM options price for Strike: 338250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30391.50 - 116889.00 - - Thu 12 Feb, 2026 41806.50 - 103230.00 - - Wed 11 Feb, 2026 39371.00 - 110347.50 - - Tue 10 Feb, 2026 46489.50 - 107683.00 - - Mon 09 Feb, 2026 42935.00 - 116797.00 - - Fri 06 Feb, 2026 42963.50 - 121940.50 - - Thu 05 Feb, 2026 56323.00 - 108724.50 - - Wed 04 Feb, 2026 58922.50 - 113085.50 - - Tue 03 Feb, 2026 35862.50 - 126088.00 - -
SILVERM options price for Strike: 338500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30340.00 - 117085.00 - - Thu 12 Feb, 2026 41742.00 - 103413.00 - - Wed 11 Feb, 2026 39311.00 - 110535.00 - - Tue 10 Feb, 2026 46425.00 - 107865.50 - - Mon 09 Feb, 2026 42876.50 - 116985.00 - - Fri 06 Feb, 2026 42906.50 - 122130.50 - - Thu 05 Feb, 2026 56254.50 - 108903.00 - - Wed 04 Feb, 2026 58855.00 - 113265.00 - - Tue 03 Feb, 2026 35811.00 - 126283.50 - -
SILVERM options price for Strike: 338750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30288.50 - 117280.50 - - Thu 12 Feb, 2026 41677.50 - 103596.00 - - Wed 11 Feb, 2026 39251.50 - 110722.50 - - Tue 10 Feb, 2026 46360.00 - 108048.00 - - Mon 09 Feb, 2026 42817.50 - 117173.00 - - Fri 06 Feb, 2026 42850.00 - 122320.50 - - Thu 05 Feb, 2026 56186.00 - 109081.50 - - Wed 04 Feb, 2026 58787.50 - 113444.50 - - Tue 03 Feb, 2026 35759.50 - 126479.00 - -
SILVERM options price for Strike: 339000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30237.00 - 117476.50 - - Thu 12 Feb, 2026 41613.50 - 103779.00 - - Wed 11 Feb, 2026 39191.50 - 110910.00 - - Tue 10 Feb, 2026 46295.50 - 108230.50 - - Mon 09 Feb, 2026 42758.50 - 117361.00 - - Fri 06 Feb, 2026 42793.50 - 122511.00 - - Thu 05 Feb, 2026 56117.50 - 109260.00 - - Wed 04 Feb, 2026 58720.00 - 113624.00 - - Tue 03 Feb, 2026 35708.50 - 126674.50 - -
SILVERM options price for Strike: 339250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30186.00 - 117672.50 - - Thu 12 Feb, 2026 41549.00 - 103962.00 - - Wed 11 Feb, 2026 39132.00 - 111097.50 - - Tue 10 Feb, 2026 46231.00 - 108413.00 - - Mon 09 Feb, 2026 42700.00 - 117549.50 - - Fri 06 Feb, 2026 42737.00 - 122701.50 - - Thu 05 Feb, 2026 56049.00 - 109438.50 - - Wed 04 Feb, 2026 58653.00 - 113803.50 - - Tue 03 Feb, 2026 35657.00 - 126870.00 - -
SILVERM options price for Strike: 339500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30134.50 - 117868.50 - - Thu 12 Feb, 2026 41485.00 - 104145.00 - - Wed 11 Feb, 2026 39072.50 - 111285.00 - - Tue 10 Feb, 2026 46166.50 - 108596.00 - - Mon 09 Feb, 2026 42641.50 - 117738.00 - - Fri 06 Feb, 2026 42680.50 - 122892.00 - - Thu 05 Feb, 2026 55981.00 - 109617.00 - - Wed 04 Feb, 2026 58585.50 - 113983.50 - - Tue 03 Feb, 2026 35606.00 - 127066.00 - -
SILVERM options price for Strike: 339750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30083.50 - 118064.50 - - Thu 12 Feb, 2026 41421.50 - 104328.50 - - Wed 11 Feb, 2026 39013.50 - 111473.00 - - Tue 10 Feb, 2026 46102.50 - 108778.50 - - Mon 09 Feb, 2026 42583.00 - 117926.50 - - Fri 06 Feb, 2026 42624.00 - 123082.50 - - Thu 05 Feb, 2026 55913.00 - 109796.00 - - Wed 04 Feb, 2026 58518.50 - 114163.00 - - Tue 03 Feb, 2026 35555.00 - 127261.50 - -
SILVERM options price for Strike: 340000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30032.50 - 118260.50 - - Thu 12 Feb, 2026 41357.50 - 104511.50 - - Wed 11 Feb, 2026 38954.00 - 111661.00 - - Tue 10 Feb, 2026 46038.00 - 108961.50 - - Mon 09 Feb, 2026 42524.50 - 118115.00 - - Fri 06 Feb, 2026 42567.50 - 123273.00 - - Thu 05 Feb, 2026 55845.00 - 109975.00 - - Wed 04 Feb, 2026 58451.50 - 114343.00 - - Tue 03 Feb, 2026 35504.00 - 127457.50 - -
SILVERM options price for Strike: 340250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29981.50 - 118457.00 - - Thu 12 Feb, 2026 41294.00 - 104695.00 - - Wed 11 Feb, 2026 38895.00 - 111849.00 - - Tue 10 Feb, 2026 45974.00 - 109144.50 - - Mon 09 Feb, 2026 42466.50 - 118304.00 - - Fri 06 Feb, 2026 42511.50 - 123464.00 - - Thu 05 Feb, 2026 55777.00 - 110153.50 - - Wed 04 Feb, 2026 58385.00 - 114523.00 - - Tue 03 Feb, 2026 35453.00 - 127653.50 - -
SILVERM options price for Strike: 340500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29930.50 - 118653.50 - - Thu 12 Feb, 2026 41230.00 - 104879.00 - - Wed 11 Feb, 2026 38836.00 - 112037.00 - - Tue 10 Feb, 2026 45910.00 - 109327.50 - - Mon 09 Feb, 2026 42408.00 - 118492.50 - - Fri 06 Feb, 2026 42455.50 - 123654.50 - - Thu 05 Feb, 2026 55709.00 - 110333.00 - - Wed 04 Feb, 2026 58318.00 - 114703.00 - - Tue 03 Feb, 2026 35402.50 - 127849.50 - -
SILVERM options price for Strike: 340750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29880.00 - 118850.00 - - Thu 12 Feb, 2026 41166.50 - 105062.50 - - Wed 11 Feb, 2026 38777.00 - 112225.00 - - Tue 10 Feb, 2026 45846.00 - 109511.00 - - Mon 09 Feb, 2026 42350.00 - 118681.50 - - Fri 06 Feb, 2026 42399.00 - 123845.50 - - Thu 05 Feb, 2026 55641.50 - 110512.00 - - Wed 04 Feb, 2026 58251.50 - 114883.00 - - Tue 03 Feb, 2026 35351.50 - 128045.50 - -
SILVERM options price for Strike: 341000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29829.50 - 119046.50 - - Thu 12 Feb, 2026 41103.50 - 105246.50 - - Wed 11 Feb, 2026 38718.00 - 112413.50 - - Tue 10 Feb, 2026 45782.50 - 109694.00 - - Mon 09 Feb, 2026 42292.00 - 118870.50 - - Fri 06 Feb, 2026 42343.00 - 124036.50 - - Thu 05 Feb, 2026 55573.50 - 110691.00 - - Wed 04 Feb, 2026 58184.50 - 115063.50 - - Tue 03 Feb, 2026 35301.00 - 128241.50 - -
SILVERM options price for Strike: 341250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29779.00 - 119243.00 - - Thu 12 Feb, 2026 41040.00 - 105430.00 - - Wed 11 Feb, 2026 38659.50 - 112602.00 - - Tue 10 Feb, 2026 45718.50 - 109877.50 - - Mon 09 Feb, 2026 42234.00 - 119059.50 - - Fri 06 Feb, 2026 42287.50 - 124227.50 - - Thu 05 Feb, 2026 55506.00 - 110870.50 - - Wed 04 Feb, 2026 58118.00 - 115243.50 - - Tue 03 Feb, 2026 35250.50 - 128438.00 - -
SILVERM options price for Strike: 341500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29728.50 - 119440.00 - - Thu 12 Feb, 2026 40977.00 - 105614.00 - - Wed 11 Feb, 2026 38600.50 - 112790.50 - - Tue 10 Feb, 2026 45655.00 - 110061.00 - - Mon 09 Feb, 2026 42176.00 - 119248.50 - - Fri 06 Feb, 2026 42231.50 - 124419.00 - - Thu 05 Feb, 2026 55438.50 - 111050.00 - - Wed 04 Feb, 2026 58051.50 - 115424.00 - - Tue 03 Feb, 2026 35200.00 - 128634.50 - -
SILVERM options price for Strike: 341750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29678.00 - 119637.00 - - Thu 12 Feb, 2026 40913.50 - 105798.50 - - Wed 11 Feb, 2026 38542.00 - 112979.00 - - Tue 10 Feb, 2026 45591.50 - 110244.50 - - Mon 09 Feb, 2026 42118.50 - 119438.00 - - Fri 06 Feb, 2026 42176.00 - 124610.00 - - Thu 05 Feb, 2026 55371.00 - 111229.50 - - Wed 04 Feb, 2026 57985.50 - 115604.50 - - Tue 03 Feb, 2026 35149.50 - 128831.00 - -
SILVERM options price for Strike: 342000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29627.50 - 119833.50 - - Thu 12 Feb, 2026 40850.50 - 105982.50 - - Wed 11 Feb, 2026 38483.50 - 113167.50 - - Tue 10 Feb, 2026 45528.00 - 110428.50 - - Mon 09 Feb, 2026 42060.50 - 119627.00 - - Fri 06 Feb, 2026 42120.00 - 124801.50 - - Thu 05 Feb, 2026 55304.00 - 111409.00 - - Wed 04 Feb, 2026 57919.00 - 115785.00 - - Tue 03 Feb, 2026 35099.50 - 129027.50 - -
SILVERM options price for Strike: 342250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29577.50 - 120031.00 - - Thu 12 Feb, 2026 40788.00 - 106167.00 - - Wed 11 Feb, 2026 38425.00 - 113356.50 - - Tue 10 Feb, 2026 45465.00 - 110612.00 - - Mon 09 Feb, 2026 42003.00 - 119816.50 - - Fri 06 Feb, 2026 42064.50 - 124993.00 - - Thu 05 Feb, 2026 55236.50 - 111588.50 - - Wed 04 Feb, 2026 57853.00 - 115966.00 - - Tue 03 Feb, 2026 35049.00 - 129224.00 - -
SILVERM options price for Strike: 342500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29527.50 - 120228.00 - - Thu 12 Feb, 2026 40725.00 - 106351.00 - - Wed 11 Feb, 2026 38367.00 - 113545.00 - - Tue 10 Feb, 2026 45401.50 - 110796.00 - - Mon 09 Feb, 2026 41945.50 - 120006.00 - - Fri 06 Feb, 2026 42009.00 - 125184.50 - - Thu 05 Feb, 2026 55169.50 - 111768.50 - - Wed 04 Feb, 2026 57787.00 - 116146.50 - - Tue 03 Feb, 2026 34999.00 - 129420.50 - -
SILVERM options price for Strike: 342750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29477.50 - 120425.00 - - Thu 12 Feb, 2026 40662.50 - 106535.50 - - Wed 11 Feb, 2026 38308.50 - 113734.00 - - Tue 10 Feb, 2026 45338.50 - 110980.00 - - Mon 09 Feb, 2026 41888.00 - 120195.50 - - Fri 06 Feb, 2026 41953.50 - 125376.00 - - Thu 05 Feb, 2026 55102.50 - 111948.50 - - Wed 04 Feb, 2026 57721.00 - 116327.50 - - Tue 03 Feb, 2026 34949.00 - 129617.50 - -
SILVERM options price for Strike: 343000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29427.50 - 120622.50 - - Thu 12 Feb, 2026 40600.00 - 106720.50 - - Wed 11 Feb, 2026 38250.50 - 113923.00 - - Tue 10 Feb, 2026 45275.50 - 111164.00 - - Mon 09 Feb, 2026 41830.50 - 120385.00 - - Fri 06 Feb, 2026 41898.50 - 125567.50 - - Thu 05 Feb, 2026 55035.50 - 112128.50 - - Wed 04 Feb, 2026 57655.00 - 116508.50 - - Tue 03 Feb, 2026 34899.00 - 129814.00 - -
SILVERM options price for Strike: 343250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29377.50 - 120820.00 - - Thu 12 Feb, 2026 40537.50 - 106905.00 - - Wed 11 Feb, 2026 38192.50 - 114112.50 - - Tue 10 Feb, 2026 45212.50 - 111348.00 - - Mon 09 Feb, 2026 41773.50 - 120575.00 - - Fri 06 Feb, 2026 41843.00 - 125759.00 - - Thu 05 Feb, 2026 54968.50 - 112308.50 - - Wed 04 Feb, 2026 57589.00 - 116689.50 - - Tue 03 Feb, 2026 34849.00 - 130011.00 - -
SILVERM options price for Strike: 343500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29328.00 - 121017.50 - - Thu 12 Feb, 2026 40475.00 - 107090.00 - - Wed 11 Feb, 2026 38134.50 - 114301.50 - - Tue 10 Feb, 2026 45149.50 - 111532.50 - - Mon 09 Feb, 2026 41716.50 - 120764.50 - - Fri 06 Feb, 2026 41788.00 - 125951.00 - - Thu 05 Feb, 2026 54902.00 - 112488.50 - - Wed 04 Feb, 2026 57523.00 - 116870.50 - - Tue 03 Feb, 2026 34799.00 - 130208.00 - -
SILVERM options price for Strike: 343750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29278.00 - 121215.00 - - Thu 12 Feb, 2026 40412.50 - 107274.50 - - Wed 11 Feb, 2026 38077.00 - 114491.00 - - Tue 10 Feb, 2026 45086.50 - 111716.50 - - Mon 09 Feb, 2026 41659.00 - 120954.50 - - Fri 06 Feb, 2026 41733.00 - 126143.00 - - Thu 05 Feb, 2026 54835.00 - 112669.00 - - Wed 04 Feb, 2026 57457.50 - 117051.50 - - Tue 03 Feb, 2026 34749.50 - 130405.00 - -
SILVERM options price for Strike: 344000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29228.50 - 121412.50 - - Thu 12 Feb, 2026 40350.50 - 107459.50 - - Wed 11 Feb, 2026 38019.00 - 114680.50 - - Tue 10 Feb, 2026 45024.00 - 111901.00 - - Mon 09 Feb, 2026 41602.00 - 121144.50 - - Fri 06 Feb, 2026 41678.00 - 126335.00 - - Thu 05 Feb, 2026 54768.50 - 112849.00 - - Wed 04 Feb, 2026 57392.00 - 117233.00 - - Tue 03 Feb, 2026 34700.00 - 130602.50 - -
SILVERM options price for Strike: 344250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29179.00 - 121610.50 - - Thu 12 Feb, 2026 40288.50 - 107645.00 - - Wed 11 Feb, 2026 37961.50 - 114870.00 - - Tue 10 Feb, 2026 44961.50 - 112085.50 - - Mon 09 Feb, 2026 41545.50 - 121334.50 - - Fri 06 Feb, 2026 41623.00 - 126527.00 - - Thu 05 Feb, 2026 54702.00 - 113029.50 - - Wed 04 Feb, 2026 57326.50 - 117414.50 - - Tue 03 Feb, 2026 34650.00 - 130799.50 - -
SILVERM options price for Strike: 344500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29129.50 - 121808.00 - - Thu 12 Feb, 2026 40226.50 - 107830.00 - - Wed 11 Feb, 2026 37904.00 - 115059.50 - - Tue 10 Feb, 2026 44899.00 - 112270.50 - - Mon 09 Feb, 2026 41488.50 - 121525.00 - - Fri 06 Feb, 2026 41568.00 - 126719.00 - - Thu 05 Feb, 2026 54635.50 - 113210.00 - - Wed 04 Feb, 2026 57261.00 - 117596.00 - - Tue 03 Feb, 2026 34600.50 - 130997.00 - -
SILVERM options price for Strike: 344750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29080.50 - 122006.00 - - Thu 12 Feb, 2026 40164.50 - 108015.50 - - Wed 11 Feb, 2026 37846.50 - 115249.00 - - Tue 10 Feb, 2026 44836.50 - 112455.00 - - Mon 09 Feb, 2026 41431.50 - 121715.00 - - Fri 06 Feb, 2026 41513.50 - 126911.00 - - Thu 05 Feb, 2026 54569.50 - 113390.50 - - Wed 04 Feb, 2026 57195.50 - 117777.50 - - Tue 03 Feb, 2026 34551.00 - 131194.00 - -
SILVERM options price for Strike: 345000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29031.00 - 122204.00 - - Thu 12 Feb, 2026 40102.50 - 108201.00 - - Wed 11 Feb, 2026 37789.00 - 115439.00 - - Tue 10 Feb, 2026 44774.00 - 112640.00 - - Mon 09 Feb, 2026 41375.00 - 121905.50 - - Fri 06 Feb, 2026 41459.00 - 127103.50 - - Thu 05 Feb, 2026 54503.00 - 113571.50 - - Wed 04 Feb, 2026 57130.50 - 117959.00 - - Tue 03 Feb, 2026 34502.00 - 131391.50 - -
SILVERM options price for Strike: 345250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28982.00 - 122402.00 - - Thu 12 Feb, 2026 40041.00 - 108386.50 - - Wed 11 Feb, 2026 37732.00 - 115629.00 - - Tue 10 Feb, 2026 44712.00 - 112825.00 - - Mon 09 Feb, 2026 41318.50 - 122096.00 - - Fri 06 Feb, 2026 41404.00 - 127296.00 - - Thu 05 Feb, 2026 54437.00 - 113752.00 - - Wed 04 Feb, 2026 57065.00 - 118140.50 - - Tue 03 Feb, 2026 34452.50 - 131589.00 - -
SILVERM options price for Strike: 345500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28933.00 - 122600.50 - - Thu 12 Feb, 2026 39979.50 - 108572.00 - - Wed 11 Feb, 2026 37674.50 - 115819.00 - - Tue 10 Feb, 2026 44650.00 - 113010.00 - - Mon 09 Feb, 2026 41262.00 - 122286.50 - - Fri 06 Feb, 2026 41349.50 - 127488.50 - - Thu 05 Feb, 2026 54371.00 - 113933.00 - - Wed 04 Feb, 2026 57000.00 - 118322.50 - - Tue 03 Feb, 2026 34403.50 - 131787.00 - -
SILVERM options price for Strike: 345750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28884.00 - 122798.50 - - Thu 12 Feb, 2026 39918.00 - 108757.50 - - Wed 11 Feb, 2026 37617.50 - 116009.00 - - Tue 10 Feb, 2026 44588.00 - 113195.00 - - Mon 09 Feb, 2026 41205.50 - 122477.00 - - Fri 06 Feb, 2026 41295.50 - 127681.00 - - Thu 05 Feb, 2026 54305.00 - 114114.00 - - Wed 04 Feb, 2026 56935.00 - 118504.00 - - Tue 03 Feb, 2026 34354.00 - 131984.50 - -
SILVERM options price for Strike: 346000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28835.00 - 122997.00 - - Thu 12 Feb, 2026 39856.50 - 108943.50 - - Wed 11 Feb, 2026 37560.50 - 116199.00 - - Tue 10 Feb, 2026 44526.00 - 113380.00 - - Mon 09 Feb, 2026 41149.00 - 122667.50 - - Fri 06 Feb, 2026 41241.00 - 127873.50 - - Thu 05 Feb, 2026 54239.00 - 114295.00 - - Wed 04 Feb, 2026 56870.00 - 118686.00 - - Tue 03 Feb, 2026 34305.00 - 132182.00 - -
SILVERM options price for Strike: 346250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28786.50 - 123195.50 - - Thu 12 Feb, 2026 39795.00 - 109129.50 - - Wed 11 Feb, 2026 37503.50 - 116389.50 - - Tue 10 Feb, 2026 44464.00 - 113565.50 - - Mon 09 Feb, 2026 41093.00 - 122858.50 - - Fri 06 Feb, 2026 41186.50 - 128066.00 - - Thu 05 Feb, 2026 54173.50 - 114476.00 - - Wed 04 Feb, 2026 56805.50 - 118868.00 - - Tue 03 Feb, 2026 34256.00 - 132380.00 - -
SILVERM options price for Strike: 346500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28737.50 - 123394.00 - - Thu 12 Feb, 2026 39734.00 - 109315.50 - - Wed 11 Feb, 2026 37447.00 - 116579.50 - - Tue 10 Feb, 2026 44402.50 - 113750.50 - - Mon 09 Feb, 2026 41037.00 - 123049.00 - - Fri 06 Feb, 2026 41132.50 - 128259.00 - - Thu 05 Feb, 2026 54107.50 - 114657.00 - - Wed 04 Feb, 2026 56740.50 - 119050.50 - - Tue 03 Feb, 2026 34207.50 - 132578.00 - -
SILVERM options price for Strike: 346750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28689.00 - 123592.50 - - Thu 12 Feb, 2026 39673.00 - 109501.50 - - Wed 11 Feb, 2026 37390.00 - 116770.00 - - Tue 10 Feb, 2026 44340.50 - 113936.00 - - Mon 09 Feb, 2026 40981.00 - 123240.00 - - Fri 06 Feb, 2026 41078.50 - 128452.00 - - Thu 05 Feb, 2026 54042.00 - 114838.50 - - Wed 04 Feb, 2026 56676.00 - 119232.50 - - Tue 03 Feb, 2026 34158.50 - 132776.00 - -
SILVERM options price for Strike: 347000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28640.50 - 123791.50 - - Thu 12 Feb, 2026 39612.00 - 109687.50 - - Wed 11 Feb, 2026 37333.50 - 116960.50 - - Tue 10 Feb, 2026 44279.00 - 114121.50 - - Mon 09 Feb, 2026 40925.00 - 123431.00 - - Fri 06 Feb, 2026 41024.50 - 128644.50 - - Thu 05 Feb, 2026 53976.50 - 115020.00 - - Wed 04 Feb, 2026 56611.50 - 119414.50 - - Tue 03 Feb, 2026 34109.50 - 132974.00 - -
SILVERM options price for Strike: 347250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28592.00 - 123990.00 - - Thu 12 Feb, 2026 39551.00 - 109874.00 - - Wed 11 Feb, 2026 37277.00 - 117151.50 - - Tue 10 Feb, 2026 44217.50 - 114307.50 - - Mon 09 Feb, 2026 40869.00 - 123622.00 - - Fri 06 Feb, 2026 40970.50 - 128837.50 - - Thu 05 Feb, 2026 53911.00 - 115201.50 - - Wed 04 Feb, 2026 56547.00 - 119597.00 - - Tue 03 Feb, 2026 34061.00 - 133172.00 - -
SILVERM options price for Strike: 347500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28543.50 - 124189.00 - - Thu 12 Feb, 2026 39490.00 - 110060.50 - - Wed 11 Feb, 2026 37220.50 - 117342.00 - - Tue 10 Feb, 2026 44156.50 - 114493.00 - - Mon 09 Feb, 2026 40813.00 - 123813.50 - - Fri 06 Feb, 2026 40916.50 - 129031.00 - - Thu 05 Feb, 2026 53845.50 - 115383.00 - - Wed 04 Feb, 2026 56482.50 - 119779.50 - - Tue 03 Feb, 2026 34012.50 - 133370.50 - -
SILVERM options price for Strike: 347750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28495.50 - 124388.00 - - Thu 12 Feb, 2026 39429.50 - 110247.00 - - Wed 11 Feb, 2026 37164.00 - 117533.00 - - Tue 10 Feb, 2026 44095.00 - 114679.00 - - Mon 09 Feb, 2026 40757.50 - 124004.50 - - Fri 06 Feb, 2026 40862.50 - 129224.00 - - Thu 05 Feb, 2026 53780.50 - 115564.50 - - Wed 04 Feb, 2026 56418.00 - 119962.00 - - Tue 03 Feb, 2026 33964.00 - 133569.00 - -
SILVERM options price for Strike: 348000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28447.50 - 124587.00 - - Thu 12 Feb, 2026 39369.00 - 110433.50 - - Wed 11 Feb, 2026 37108.00 - 117723.50 - - Tue 10 Feb, 2026 44034.00 - 114865.00 - - Mon 09 Feb, 2026 40701.50 - 124196.00 - - Fri 06 Feb, 2026 40809.00 - 129417.00 - - Thu 05 Feb, 2026 53715.00 - 115746.50 - - Wed 04 Feb, 2026 56354.00 - 120144.50 - - Tue 03 Feb, 2026 33915.50 - 133767.00 - -
SILVERM options price for Strike: 348250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28399.00 - 124786.00 - - Thu 12 Feb, 2026 39308.50 - 110620.00 - - Wed 11 Feb, 2026 37052.00 - 117914.50 - - Tue 10 Feb, 2026 43972.50 - 115051.00 - - Mon 09 Feb, 2026 40646.00 - 124387.50 - - Fri 06 Feb, 2026 40755.50 - 129610.50 - - Thu 05 Feb, 2026 53650.00 - 115928.00 - - Wed 04 Feb, 2026 56289.50 - 120327.50 - - Tue 03 Feb, 2026 33867.00 - 133965.50 - -
SILVERM options price for Strike: 348500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28351.00 - 124985.50 - - Thu 12 Feb, 2026 39248.00 - 110807.00 - - Wed 11 Feb, 2026 36995.50 - 118105.50 - - Tue 10 Feb, 2026 43911.50 - 115237.00 - - Mon 09 Feb, 2026 40590.50 - 124579.00 - - Fri 06 Feb, 2026 40702.00 - 129804.00 - - Thu 05 Feb, 2026 53585.00 - 116110.00 - - Wed 04 Feb, 2026 56225.50 - 120510.00 - - Tue 03 Feb, 2026 33819.00 - 134164.00 - -
SILVERM options price for Strike: 348750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28303.50 - 125184.50 - - Thu 12 Feb, 2026 39187.50 - 110993.50 - - Wed 11 Feb, 2026 36939.50 - 118297.00 - - Tue 10 Feb, 2026 43850.50 - 115423.00 - - Mon 09 Feb, 2026 40535.00 - 124770.50 - - Fri 06 Feb, 2026 40648.50 - 129997.50 - - Thu 05 Feb, 2026 53520.00 - 116292.00 - - Wed 04 Feb, 2026 56161.50 - 120693.00 - - Tue 03 Feb, 2026 33770.50 - 134363.00 - -
SILVERM options price for Strike: 349000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28255.50 - 125384.00 - - Thu 12 Feb, 2026 39127.50 - 111180.50 - - Wed 11 Feb, 2026 36884.00 - 118488.00 - - Tue 10 Feb, 2026 43790.00 - 115609.50 - - Mon 09 Feb, 2026 40480.00 - 124962.00 - - Fri 06 Feb, 2026 40595.00 - 130191.00 - - Thu 05 Feb, 2026 53455.50 - 116474.00 - - Wed 04 Feb, 2026 56097.50 - 120876.00 - - Tue 03 Feb, 2026 33722.50 - 134561.50 - -
SILVERM options price for Strike: 349250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28207.50 - 125583.50 - - Thu 12 Feb, 2026 39067.50 - 111368.00 - - Wed 11 Feb, 2026 36828.00 - 118679.50 - - Tue 10 Feb, 2026 43729.00 - 115796.00 - - Mon 09 Feb, 2026 40424.50 - 125154.00 - - Fri 06 Feb, 2026 40541.50 - 130384.50 - - Thu 05 Feb, 2026 53390.50 - 116656.50 - - Wed 04 Feb, 2026 56034.00 - 121059.00 - - Tue 03 Feb, 2026 33674.50 - 134760.00 - -
SILVERM options price for Strike: 349500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28160.00 - 125783.00 - - Thu 12 Feb, 2026 39007.50 - 111555.00 - - Wed 11 Feb, 2026 36772.50 - 118871.00 - - Tue 10 Feb, 2026 43668.50 - 115982.00 - - Mon 09 Feb, 2026 40369.50 - 125346.00 - - Fri 06 Feb, 2026 40488.50 - 130578.50 - - Thu 05 Feb, 2026 53326.00 - 116838.50 - - Wed 04 Feb, 2026 55970.00 - 121242.00 - - Tue 03 Feb, 2026 33626.50 - 134959.00 - -
SILVERM options price for Strike: 349750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28112.50 - 125983.00 - - Thu 12 Feb, 2026 38947.50 - 111742.00 - - Wed 11 Feb, 2026 36716.50 - 119062.50 - - Tue 10 Feb, 2026 43608.00 - 116169.00 - - Mon 09 Feb, 2026 40314.50 - 125537.50 - - Fri 06 Feb, 2026 40435.00 - 130772.00 - - Thu 05 Feb, 2026 53261.50 - 117021.00 - - Wed 04 Feb, 2026 55906.50 - 121425.00 - - Tue 03 Feb, 2026 33578.50 - 135158.00 - -
SILVERM options price for Strike: 350000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28065.00 - 126182.50 - - Thu 12 Feb, 2026 38887.50 - 111929.50 - - Wed 11 Feb, 2026 36661.00 - 119254.00 - - Tue 10 Feb, 2026 43547.50 - 116355.50 - - Mon 09 Feb, 2026 40259.50 - 125729.50 - - Fri 06 Feb, 2026 40382.00 - 130966.00 - - Thu 05 Feb, 2026 53197.00 - 117203.50 - - Wed 04 Feb, 2026 55843.00 - 121608.50 - - Tue 03 Feb, 2026 33531.00 - 135357.00 - -
SILVERM options price for Strike: 350250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28017.50 - 126382.50 - - Thu 12 Feb, 2026 38828.00 - 112117.00 - - Wed 11 Feb, 2026 36605.50 - 119446.00 - - Tue 10 Feb, 2026 43487.00 - 116542.00 - - Mon 09 Feb, 2026 40204.50 - 125922.00 - - Fri 06 Feb, 2026 40329.00 - 131160.00 - - Thu 05 Feb, 2026 53132.50 - 117386.00 - - Wed 04 Feb, 2026 55779.50 - 121792.00 - - Tue 03 Feb, 2026 33483.00 - 135556.00 - -
SILVERM options price for Strike: 350500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27970.00 - 126582.50 - - Thu 12 Feb, 2026 38768.00 - 112304.50 - - Wed 11 Feb, 2026 36550.50 - 119637.50 - - Tue 10 Feb, 2026 43427.00 - 116729.00 - - Mon 09 Feb, 2026 40149.50 - 126114.00 - - Fri 06 Feb, 2026 40276.00 - 131354.00 - - Thu 05 Feb, 2026 53068.00 - 117568.50 - - Wed 04 Feb, 2026 55716.00 - 121975.50 - - Tue 03 Feb, 2026 33435.50 - 135755.00 - -
SILVERM options price for Strike: 350750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27923.00 - 126782.50 - - Thu 12 Feb, 2026 38708.50 - 112492.50 - - Wed 11 Feb, 2026 36495.00 - 119829.50 - - Tue 10 Feb, 2026 43366.50 - 116916.00 - - Mon 09 Feb, 2026 40095.00 - 126306.00 - - Fri 06 Feb, 2026 40223.50 - 131548.00 - - Thu 05 Feb, 2026 53004.00 - 117751.00 - - Wed 04 Feb, 2026 55652.50 - 122159.00 - - Tue 03 Feb, 2026 33388.00 - 135954.50 - -
SILVERM options price for Strike: 351000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27876.00 - 126982.50 - - Thu 12 Feb, 2026 38649.00 - 112680.00 - - Wed 11 Feb, 2026 36440.00 - 120021.50 - - Tue 10 Feb, 2026 43306.50 - 117103.00 - - Mon 09 Feb, 2026 40040.50 - 126498.50 - - Fri 06 Feb, 2026 40170.50 - 131742.00 - - Thu 05 Feb, 2026 52940.00 - 117934.00 - - Wed 04 Feb, 2026 55589.00 - 122342.50 - - Tue 03 Feb, 2026 33340.00 - 136153.50 - -
SILVERM options price for Strike: 351250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27829.00 - 127182.50 - - Thu 12 Feb, 2026 38590.00 - 112868.00 - - Wed 11 Feb, 2026 36385.00 - 120213.50 - - Tue 10 Feb, 2026 43246.50 - 117290.00 - - Mon 09 Feb, 2026 39986.00 - 126691.00 - - Fri 06 Feb, 2026 40118.00 - 131936.50 - - Thu 05 Feb, 2026 52876.00 - 118117.00 - - Wed 04 Feb, 2026 55526.00 - 122526.00 - - Tue 03 Feb, 2026 33293.00 - 136353.00 - -
SILVERM options price for Strike: 351500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27782.00 - 127383.00 - - Thu 12 Feb, 2026 38530.50 - 113056.00 - - Wed 11 Feb, 2026 36329.50 - 120405.50 - - Tue 10 Feb, 2026 43186.50 - 117477.00 - - Mon 09 Feb, 2026 39931.50 - 126883.50 - - Fri 06 Feb, 2026 40065.00 - 132131.00 - - Thu 05 Feb, 2026 52812.00 - 118299.50 - - Wed 04 Feb, 2026 55463.00 - 122710.00 - - Tue 03 Feb, 2026 33245.50 - 136552.50 - -
SILVERM options price for Strike: 351750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27735.00 - 127583.00 - - Thu 12 Feb, 2026 38471.50 - 113244.00 - - Wed 11 Feb, 2026 36275.00 - 120598.00 - - Tue 10 Feb, 2026 43126.50 - 117664.50 - - Mon 09 Feb, 2026 39877.00 - 127076.00 - - Fri 06 Feb, 2026 40012.50 - 132325.00 - - Thu 05 Feb, 2026 52748.00 - 118482.50 - - Wed 04 Feb, 2026 55400.00 - 122893.50 - - Tue 03 Feb, 2026 33198.00 - 136752.00 - -
SILVERM options price for Strike: 352000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27688.00 - 127783.50 - - Thu 12 Feb, 2026 38412.50 - 113432.00 - - Wed 11 Feb, 2026 36220.00 - 120790.00 - - Tue 10 Feb, 2026 43067.00 - 117852.00 - - Mon 09 Feb, 2026 39822.50 - 127268.50 - - Fri 06 Feb, 2026 39960.00 - 132519.50 - - Thu 05 Feb, 2026 52684.00 - 118666.00 - - Wed 04 Feb, 2026 55337.00 - 123077.50 - - Tue 03 Feb, 2026 33151.00 - 136951.50 - -
SILVERM options price for Strike: 352250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27641.50 - 127984.00 - - Thu 12 Feb, 2026 38353.50 - 113620.00 - - Wed 11 Feb, 2026 36165.50 - 120982.50 - - Tue 10 Feb, 2026 43007.00 - 118039.50 - - Mon 09 Feb, 2026 39768.50 - 127461.50 - - Fri 06 Feb, 2026 39908.00 - 132714.50 - - Thu 05 Feb, 2026 52620.50 - 118849.00 - - Wed 04 Feb, 2026 55274.00 - 123261.50 - - Tue 03 Feb, 2026 33103.50 - 137151.50 - -
SILVERM options price for Strike: 352500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27594.50 - 128184.50 - - Thu 12 Feb, 2026 38294.50 - 113808.50 - - Wed 11 Feb, 2026 36110.50 - 121175.00 - - Tue 10 Feb, 2026 42947.50 - 118227.00 - - Mon 09 Feb, 2026 39714.00 - 127654.00 - - Fri 06 Feb, 2026 39855.50 - 132909.00 - - Thu 05 Feb, 2026 52557.00 - 119032.50 - - Wed 04 Feb, 2026 55211.50 - 123445.50 - - Tue 03 Feb, 2026 33056.50 - 137351.00 - -
SILVERM options price for Strike: 352750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27548.00 - 128385.50 - - Thu 12 Feb, 2026 38236.00 - 113997.00 - - Wed 11 Feb, 2026 36056.00 - 121367.50 - - Tue 10 Feb, 2026 42888.00 - 118414.50 - - Mon 09 Feb, 2026 39660.00 - 127847.00 - - Fri 06 Feb, 2026 39803.00 - 133103.50 - - Thu 05 Feb, 2026 52493.50 - 119215.50 - - Wed 04 Feb, 2026 55148.50 - 123630.00 - - Tue 03 Feb, 2026 33009.50 - 137551.00 - -
SILVERM options price for Strike: 353000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27501.50 - 128586.00 - - Thu 12 Feb, 2026 38177.00 - 114185.50 - - Wed 11 Feb, 2026 36001.50 - 121560.50 - - Tue 10 Feb, 2026 42828.50 - 118602.00 - - Mon 09 Feb, 2026 39606.00 - 128040.00 - - Fri 06 Feb, 2026 39751.00 - 133298.50 - - Thu 05 Feb, 2026 52430.00 - 119399.00 - - Wed 04 Feb, 2026 55086.00 - 123814.00 - - Tue 03 Feb, 2026 32962.50 - 137750.50 - -
SILVERM options price for Strike: 353250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27455.00 - 128787.00 - - Thu 12 Feb, 2026 38118.50 - 114374.00 - - Wed 11 Feb, 2026 35947.00 - 121753.00 - - Tue 10 Feb, 2026 42769.50 - 118790.00 - - Mon 09 Feb, 2026 39552.00 - 128233.00 - - Fri 06 Feb, 2026 39699.00 - 133493.50 - - Thu 05 Feb, 2026 52366.50 - 119582.50 - - Wed 04 Feb, 2026 55023.50 - 123998.50 - - Tue 03 Feb, 2026 32916.00 - 137950.50 - -
SILVERM options price for Strike: 353500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27409.00 - 128988.00 - - Thu 12 Feb, 2026 38060.00 - 114563.00 - - Wed 11 Feb, 2026 35893.00 - 121946.00 - - Tue 10 Feb, 2026 42710.00 - 118978.00 - - Mon 09 Feb, 2026 39498.00 - 128426.50 - - Fri 06 Feb, 2026 39647.00 - 133688.00 - - Thu 05 Feb, 2026 52303.00 - 119766.50 - - Wed 04 Feb, 2026 54961.00 - 124182.50 - - Tue 03 Feb, 2026 32869.00 - 138150.50 - -
SILVERM options price for Strike: 353750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27362.50 - 129189.00 - - Thu 12 Feb, 2026 38001.50 - 114751.50 - - Wed 11 Feb, 2026 35838.50 - 122139.00 - - Tue 10 Feb, 2026 42651.00 - 119166.00 - - Mon 09 Feb, 2026 39444.50 - 128619.50 - - Fri 06 Feb, 2026 39595.00 - 133883.00 - - Thu 05 Feb, 2026 52240.00 - 119950.00 - - Wed 04 Feb, 2026 54898.50 - 124367.00 - - Tue 03 Feb, 2026 32822.50 - 138351.00 - -
SILVERM options price for Strike: 354000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27316.50 - 129390.00 - - Thu 12 Feb, 2026 37943.50 - 114940.50 - - Wed 11 Feb, 2026 35784.50 - 122332.00 - - Tue 10 Feb, 2026 42592.00 - 119354.00 - - Mon 09 Feb, 2026 39391.00 - 128813.00 - - Fri 06 Feb, 2026 39543.00 - 134078.50 - - Thu 05 Feb, 2026 52177.00 - 120134.00 - - Wed 04 Feb, 2026 54836.50 - 124552.00 - - Tue 03 Feb, 2026 32775.50 - 138551.00 - -
SILVERM options price for Strike: 354250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27270.50 - 129591.00 - - Thu 12 Feb, 2026 37885.00 - 115129.50 - - Wed 11 Feb, 2026 35730.50 - 122525.00 - - Tue 10 Feb, 2026 42533.00 - 119542.00 - - Mon 09 Feb, 2026 39337.00 - 129006.00 - - Fri 06 Feb, 2026 39491.50 - 134273.50 - - Thu 05 Feb, 2026 52114.00 - 120318.00 - - Wed 04 Feb, 2026 54774.00 - 124736.50 - - Tue 03 Feb, 2026 32729.00 - 138751.50 - -
SILVERM options price for Strike: 354500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27224.50 - 129792.50 - - Thu 12 Feb, 2026 37827.00 - 115318.50 - - Wed 11 Feb, 2026 35676.50 - 122718.50 - - Tue 10 Feb, 2026 42474.00 - 119730.50 - - Mon 09 Feb, 2026 39283.50 - 129199.50 - - Fri 06 Feb, 2026 39439.50 - 134469.00 - - Thu 05 Feb, 2026 52051.00 - 120501.50 - - Wed 04 Feb, 2026 54712.00 - 124921.00 - - Tue 03 Feb, 2026 32682.50 - 138951.50 - -
SILVERM options price for Strike: 354750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27178.50 - 129993.50 - - Thu 12 Feb, 2026 37769.00 - 115507.50 - - Wed 11 Feb, 2026 35622.50 - 122911.50 - - Tue 10 Feb, 2026 42415.50 - 119918.50 - - Mon 09 Feb, 2026 39230.00 - 129393.00 - - Fri 06 Feb, 2026 39388.00 - 134664.00 - - Thu 05 Feb, 2026 51988.00 - 120686.00 - - Wed 04 Feb, 2026 54650.00 - 125106.00 - - Tue 03 Feb, 2026 32636.00 - 139152.00 - -
SILVERM options price for Strike: 355000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27133.00 - 130195.00 - - Thu 12 Feb, 2026 37711.00 - 115697.00 - - Wed 11 Feb, 2026 35569.00 - 123105.00 - - Tue 10 Feb, 2026 42356.50 - 120107.00 - - Mon 09 Feb, 2026 39177.00 - 129587.00 - - Fri 06 Feb, 2026 39336.50 - 134859.50 - - Thu 05 Feb, 2026 51925.50 - 120870.00 - - Wed 04 Feb, 2026 54588.00 - 125291.00 - - Tue 03 Feb, 2026 32590.00 - 139352.50 - -
SILVERM options price for Strike: 355250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27087.00 - 130396.50 - - Thu 12 Feb, 2026 37653.00 - 115886.50 - - Wed 11 Feb, 2026 35515.00 - 123298.50 - - Tue 10 Feb, 2026 42298.00 - 120295.50 - - Mon 09 Feb, 2026 39123.50 - 129780.50 - - Fri 06 Feb, 2026 39285.00 - 135055.00 - - Thu 05 Feb, 2026 51862.50 - 121054.00 - - Wed 04 Feb, 2026 54526.00 - 125476.00 - - Tue 03 Feb, 2026 32543.50 - 139553.00 - -
SILVERM options price for Strike: 355500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27041.50 - 130598.00 - - Thu 12 Feb, 2026 37595.50 - 116076.00 - - Wed 11 Feb, 2026 35461.50 - 123492.00 - - Tue 10 Feb, 2026 42239.50 - 120484.00 - - Mon 09 Feb, 2026 39070.50 - 129974.50 - - Fri 06 Feb, 2026 39233.50 - 135250.50 - - Thu 05 Feb, 2026 51800.00 - 121238.50 - - Wed 04 Feb, 2026 54464.00 - 125661.00 - - Tue 03 Feb, 2026 32497.50 - 139753.50 - -
SILVERM options price for Strike: 355750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26996.00 - 130800.00 - - Thu 12 Feb, 2026 37538.00 - 116265.50 - - Wed 11 Feb, 2026 35408.00 - 123685.50 - - Tue 10 Feb, 2026 42181.00 - 120673.00 - - Mon 09 Feb, 2026 39017.00 - 130168.00 - - Fri 06 Feb, 2026 39182.50 - 135446.00 - - Thu 05 Feb, 2026 51737.50 - 121423.00 - - Wed 04 Feb, 2026 54402.50 - 125846.00 - - Tue 03 Feb, 2026 32451.50 - 139954.50 - -
SILVERM options price for Strike: 356000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26950.50 - 131001.50 - - Thu 12 Feb, 2026 37480.50 - 116455.00 - - Wed 11 Feb, 2026 35354.50 - 123879.50 - - Tue 10 Feb, 2026 42123.00 - 120861.50 - - Mon 09 Feb, 2026 38964.00 - 130362.00 - - Fri 06 Feb, 2026 39131.00 - 135642.00 - - Thu 05 Feb, 2026 51675.00 - 121607.50 - - Wed 04 Feb, 2026 54341.00 - 126031.00 - - Tue 03 Feb, 2026 32405.00 - 140155.00 - -
SILVERM options price for Strike: 356250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26905.00 - 131203.50 - - Thu 12 Feb, 2026 37423.00 - 116644.50 - - Wed 11 Feb, 2026 35301.50 - 124073.00 - - Tue 10 Feb, 2026 42064.50 - 121050.50 - - Mon 09 Feb, 2026 38911.00 - 130556.00 - - Fri 06 Feb, 2026 39080.00 - 135837.50 - - Thu 05 Feb, 2026 51612.50 - 121792.00 - - Wed 04 Feb, 2026 54279.00 - 126216.50 - - Tue 03 Feb, 2026 32359.00 - 140356.00 - -
SILVERM options price for Strike: 356500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26859.50 - 131405.50 - - Thu 12 Feb, 2026 37365.50 - 116834.50 - - Wed 11 Feb, 2026 35248.00 - 124267.00 - - Tue 10 Feb, 2026 42006.50 - 121239.50 - - Mon 09 Feb, 2026 38858.50 - 130750.50 - - Fri 06 Feb, 2026 39029.00 - 136033.50 - - Thu 05 Feb, 2026 51550.50 - 121976.50 - - Wed 04 Feb, 2026 54217.50 - 126402.00 - - Tue 03 Feb, 2026 32313.50 - 140557.00 - -
SILVERM options price for Strike: 356750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26814.50 - 131607.50 - - Thu 12 Feb, 2026 37308.00 - 117024.50 - - Wed 11 Feb, 2026 35195.00 - 124461.00 - - Tue 10 Feb, 2026 41948.50 - 121428.50 - - Mon 09 Feb, 2026 38805.50 - 130944.50 - - Fri 06 Feb, 2026 38977.50 - 136229.50 - - Thu 05 Feb, 2026 51488.00 - 122161.00 - - Wed 04 Feb, 2026 54156.50 - 126587.00 - - Tue 03 Feb, 2026 32267.50 - 140758.00 - -
SILVERM options price for Strike: 357000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26769.00 - 131809.50 - - Thu 12 Feb, 2026 37251.00 - 117214.50 - - Wed 11 Feb, 2026 35142.00 - 124655.00 - - Tue 10 Feb, 2026 41890.50 - 121617.50 - - Mon 09 Feb, 2026 38752.50 - 131138.50 - - Fri 06 Feb, 2026 38927.00 - 136425.50 - - Thu 05 Feb, 2026 51426.00 - 122346.00 - - Wed 04 Feb, 2026 54095.00 - 126772.50 - - Tue 03 Feb, 2026 32221.50 - 140959.00 - -
SILVERM options price for Strike: 357250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26724.00 - 132011.50 - - Thu 12 Feb, 2026 37194.00 - 117404.50 - - Wed 11 Feb, 2026 35089.00 - 124849.00 - - Tue 10 Feb, 2026 41832.50 - 121807.00 - - Mon 09 Feb, 2026 38700.00 - 131333.00 - - Fri 06 Feb, 2026 38876.00 - 136621.50 - - Thu 05 Feb, 2026 51364.00 - 122531.00 - - Wed 04 Feb, 2026 54033.50 - 126958.50 - - Tue 03 Feb, 2026 32176.00 - 141160.00 - -
SILVERM options price for Strike: 357500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26679.00 - 132213.50 - - Thu 12 Feb, 2026 37137.00 - 117594.50 - - Wed 11 Feb, 2026 35036.00 - 125043.50 - - Tue 10 Feb, 2026 41774.50 - 121996.00 - - Mon 09 Feb, 2026 38647.50 - 131527.50 - - Fri 06 Feb, 2026 38825.00 - 136817.50 - - Thu 05 Feb, 2026 51302.00 - 122716.00 - - Wed 04 Feb, 2026 53972.50 - 127144.00 - - Tue 03 Feb, 2026 32130.50 - 141361.00 - -
SILVERM options price for Strike: 357750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26634.00 - 132416.00 - - Thu 12 Feb, 2026 37080.00 - 117785.00 - - Wed 11 Feb, 2026 34983.00 - 125237.50 - - Tue 10 Feb, 2026 41717.00 - 122185.50 - - Mon 09 Feb, 2026 38595.00 - 131722.00 - - Fri 06 Feb, 2026 38774.50 - 137014.00 - - Thu 05 Feb, 2026 51240.50 - 122901.00 - - Wed 04 Feb, 2026 53911.50 - 127329.50 - - Tue 03 Feb, 2026 32085.00 - 141562.50 - -
SILVERM options price for Strike: 358000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26589.00 - 132618.50 - - Thu 12 Feb, 2026 37023.00 - 117975.50 - - Wed 11 Feb, 2026 34930.50 - 125432.00 - - Tue 10 Feb, 2026 41659.00 - 122375.00 - - Mon 09 Feb, 2026 38542.50 - 131916.50 - - Fri 06 Feb, 2026 38723.50 - 137210.00 - - Thu 05 Feb, 2026 51178.50 - 123086.00 - - Wed 04 Feb, 2026 53850.50 - 127515.50 - - Tue 03 Feb, 2026 32039.50 - 141764.00 - -
SILVERM options price for Strike: 358250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26544.50 - 132821.00 - - Thu 12 Feb, 2026 36966.50 - 118166.00 - - Wed 11 Feb, 2026 34877.50 - 125626.50 - - Tue 10 Feb, 2026 41601.50 - 122564.50 - - Mon 09 Feb, 2026 38490.50 - 132111.00 - - Fri 06 Feb, 2026 38673.00 - 137406.50 - - Thu 05 Feb, 2026 51117.00 - 123271.50 - - Wed 04 Feb, 2026 53789.50 - 127701.50 - - Tue 03 Feb, 2026 31994.00 - 141965.00 - -
SILVERM options price for Strike: 358500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26500.00 - 133023.50 - - Thu 12 Feb, 2026 36910.00 - 118356.50 - - Wed 11 Feb, 2026 34825.00 - 125821.00 - - Tue 10 Feb, 2026 41544.00 - 122754.00 - - Mon 09 Feb, 2026 38438.00 - 132306.00 - - Fri 06 Feb, 2026 38622.50 - 137603.00 - - Thu 05 Feb, 2026 51055.00 - 123456.50 - - Wed 04 Feb, 2026 53728.50 - 127887.50 - - Tue 03 Feb, 2026 31948.50 - 142166.50 - -
SILVERM options price for Strike: 358750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26455.00 - 133226.00 - - Thu 12 Feb, 2026 36853.00 - 118547.00 - - Wed 11 Feb, 2026 34772.50 - 126016.00 - - Tue 10 Feb, 2026 41486.50 - 122944.00 - - Mon 09 Feb, 2026 38386.00 - 132501.00 - - Fri 06 Feb, 2026 38572.00 - 137799.50 - - Thu 05 Feb, 2026 50993.50 - 123642.00 - - Wed 04 Feb, 2026 53667.50 - 128073.50 - - Tue 03 Feb, 2026 31903.50 - 142368.50 - -
SILVERM options price for Strike: 359000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26410.50 - 133428.50 - - Thu 12 Feb, 2026 36797.00 - 118738.00 - - Wed 11 Feb, 2026 34720.00 - 126210.50 - - Tue 10 Feb, 2026 41429.50 - 123133.50 - - Mon 09 Feb, 2026 38333.50 - 132695.50 - - Fri 06 Feb, 2026 38522.00 - 137996.00 - - Thu 05 Feb, 2026 50932.50 - 123827.50 - - Wed 04 Feb, 2026 53607.00 - 128259.50 - - Tue 03 Feb, 2026 31858.00 - 142570.00 - -
SILVERM options price for Strike: 359250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26366.00 - 133631.50 - - Thu 12 Feb, 2026 36740.50 - 118928.50 - - Wed 11 Feb, 2026 34668.00 - 126405.50 - - Tue 10 Feb, 2026 41372.00 - 123323.50 - - Mon 09 Feb, 2026 38281.50 - 132890.50 - - Fri 06 Feb, 2026 38471.50 - 138192.50 - - Thu 05 Feb, 2026 50871.00 - 124013.00 - - Wed 04 Feb, 2026 53546.50 - 128446.00 - - Tue 03 Feb, 2026 31813.00 - 142771.50 - -
SILVERM options price for Strike: 359500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26322.00 - 133834.50 - - Thu 12 Feb, 2026 36684.00 - 119119.50 - - Wed 11 Feb, 2026 34615.50 - 126600.50 - - Tue 10 Feb, 2026 41315.00 - 123513.50 - - Mon 09 Feb, 2026 38229.50 - 133085.50 - - Fri 06 Feb, 2026 38421.50 - 138389.50 - - Thu 05 Feb, 2026 50809.50 - 124198.50 - - Wed 04 Feb, 2026 53486.00 - 128632.00 - - Tue 03 Feb, 2026 31768.00 - 142973.50 - -
SILVERM options price for Strike: 359750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26277.50 - 134037.50 - - Thu 12 Feb, 2026 36628.00 - 119310.50 - - Wed 11 Feb, 2026 34563.50 - 126795.50 - - Tue 10 Feb, 2026 41258.00 - 123703.50 - - Mon 09 Feb, 2026 38178.00 - 133281.00 - - Fri 06 Feb, 2026 38371.00 - 138586.50 - - Thu 05 Feb, 2026 50748.50 - 124384.50 - - Wed 04 Feb, 2026 53425.50 - 128818.50 - - Tue 03 Feb, 2026 31723.00 - 143175.00 - -
SILVERM options price for Strike: 360000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26233.50 - 134240.50 - - Thu 12 Feb, 2026 36572.00 - 119501.50 - - Wed 11 Feb, 2026 34511.50 - 126990.50 - - Tue 10 Feb, 2026 41201.00 - 123894.00 - - Mon 09 Feb, 2026 38126.00 - 133476.00 - - Fri 06 Feb, 2026 38321.00 - 138783.00 - - Thu 05 Feb, 2026 50687.50 - 124570.00 - - Wed 04 Feb, 2026 53365.00 - 129005.00 - - Tue 03 Feb, 2026 31678.00 - 143377.00 - -
SILVERM options price for Strike: 360250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26189.00 - 134443.50 - - Thu 12 Feb, 2026 36516.00 - 119693.00 - - Wed 11 Feb, 2026 34459.50 - 127185.50 - - Tue 10 Feb, 2026 41144.00 - 124084.00 - - Mon 09 Feb, 2026 38074.50 - 133671.50 - - Fri 06 Feb, 2026 38271.00 - 138980.00 - - Thu 05 Feb, 2026 50626.50 - 124756.00 - - Wed 04 Feb, 2026 53304.50 - 129191.50 - - Tue 03 Feb, 2026 31633.50 - 143579.00 - -
SILVERM options price for Strike: 360500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26145.00 - 134646.50 - - Thu 12 Feb, 2026 36460.00 - 119884.00 - - Wed 11 Feb, 2026 34407.50 - 127381.00 - - Tue 10 Feb, 2026 41087.50 - 124274.50 - - Mon 09 Feb, 2026 38022.50 - 133866.50 - - Fri 06 Feb, 2026 38221.00 - 139177.00 - - Thu 05 Feb, 2026 50565.50 - 124942.00 - - Wed 04 Feb, 2026 53244.50 - 129378.00 - - Tue 03 Feb, 2026 31588.50 - 143781.00 - -
SILVERM options price for Strike: 360750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26101.00 - 134850.00 - - Thu 12 Feb, 2026 36404.00 - 120075.50 - - Wed 11 Feb, 2026 34355.50 - 127576.00 - - Tue 10 Feb, 2026 41030.50 - 124464.50 - - Mon 09 Feb, 2026 37971.00 - 134062.00 - - Fri 06 Feb, 2026 38171.50 - 139374.50 - - Thu 05 Feb, 2026 50504.50 - 125128.00 - - Wed 04 Feb, 2026 53184.00 - 129565.00 - - Tue 03 Feb, 2026 31544.00 - 143983.50 - -
SILVERM options price for Strike: 361000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26057.50 - 135053.00 - - Thu 12 Feb, 2026 36348.50 - 120267.00 - - Wed 11 Feb, 2026 34304.00 - 127771.50 - - Tue 10 Feb, 2026 40974.00 - 124655.00 - - Mon 09 Feb, 2026 37919.50 - 134257.50 - - Fri 06 Feb, 2026 38121.50 - 139571.50 - - Thu 05 Feb, 2026 50443.50 - 125314.00 - - Wed 04 Feb, 2026 53124.00 - 129751.50 - - Tue 03 Feb, 2026 31499.00 - 144185.50 - -
SILVERM options price for Strike: 361250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26013.50 - 135256.50 - - Thu 12 Feb, 2026 36293.00 - 120458.50 - - Wed 11 Feb, 2026 34252.00 - 127967.00 - - Tue 10 Feb, 2026 40917.50 - 124846.00 - - Mon 09 Feb, 2026 37868.50 - 134453.00 - - Fri 06 Feb, 2026 38072.00 - 139768.50 - - Thu 05 Feb, 2026 50383.00 - 125500.50 - - Wed 04 Feb, 2026 53064.00 - 129938.50 - - Tue 03 Feb, 2026 31454.50 - 144387.50 - -
SILVERM options price for Strike: 361500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25969.50 - 135460.00 - - Thu 12 Feb, 2026 36237.00 - 120650.00 - - Wed 11 Feb, 2026 34200.50 - 128162.50 - - Tue 10 Feb, 2026 40861.00 - 125036.50 - - Mon 09 Feb, 2026 37817.00 - 134649.00 - - Fri 06 Feb, 2026 38022.00 - 139966.00 - - Thu 05 Feb, 2026 50322.50 - 125686.50 - - Wed 04 Feb, 2026 53004.00 - 130125.50 - - Tue 03 Feb, 2026 31410.00 - 144590.00 - -
SILVERM options price for Strike: 361750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25926.00 - 135663.50 - - Thu 12 Feb, 2026 36182.00 - 120842.00 - - Wed 11 Feb, 2026 34149.00 - 128358.50 - - Tue 10 Feb, 2026 40804.50 - 125227.00 - - Mon 09 Feb, 2026 37765.50 - 134844.50 - - Fri 06 Feb, 2026 37972.50 - 140163.50 - - Thu 05 Feb, 2026 50262.00 - 125873.00 - - Wed 04 Feb, 2026 52944.00 - 130312.50 - - Tue 03 Feb, 2026 31365.50 - 144792.50 - -
SILVERM options price for Strike: 362000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25882.50 - 135867.50 - - Thu 12 Feb, 2026 36126.50 - 121033.50 - - Wed 11 Feb, 2026 34098.00 - 128554.00 - - Tue 10 Feb, 2026 40748.50 - 125418.00 - - Mon 09 Feb, 2026 37714.50 - 135040.50 - - Fri 06 Feb, 2026 37923.00 - 140361.00 - - Thu 05 Feb, 2026 50201.50 - 126059.50 - - Wed 04 Feb, 2026 52884.50 - 130499.50 - - Tue 03 Feb, 2026 31321.50 - 144995.00 - -
SILVERM options price for Strike: 362250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25839.00 - 136071.00 - - Thu 12 Feb, 2026 36071.00 - 121225.50 - - Wed 11 Feb, 2026 34046.50 - 128750.00 - - Tue 10 Feb, 2026 40692.00 - 125609.00 - - Mon 09 Feb, 2026 37663.50 - 135236.00 - - Fri 06 Feb, 2026 37873.50 - 140558.50 - - Thu 05 Feb, 2026 50141.00 - 126246.00 - - Wed 04 Feb, 2026 52824.50 - 130686.50 - - Tue 03 Feb, 2026 31277.00 - 145197.50 - -
SILVERM options price for Strike: 362500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25795.50 - 136275.00 - - Thu 12 Feb, 2026 36016.00 - 121417.50 - - Wed 11 Feb, 2026 33995.00 - 128946.00 - - Tue 10 Feb, 2026 40636.00 - 125800.00 - - Mon 09 Feb, 2026 37612.50 - 135432.00 - - Fri 06 Feb, 2026 37824.50 - 140756.00 - - Thu 05 Feb, 2026 50080.50 - 126432.50 - - Wed 04 Feb, 2026 52765.00 - 130874.00 - - Tue 03 Feb, 2026 31233.00 - 145400.00 - -
SILVERM options price for Strike: 362750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25752.00 - 136479.00 - - Thu 12 Feb, 2026 35961.00 - 121609.50 - - Wed 11 Feb, 2026 33944.00 - 129142.00 - - Tue 10 Feb, 2026 40580.00 - 125991.00 - - Mon 09 Feb, 2026 37561.50 - 135628.00 - - Fri 06 Feb, 2026 37775.00 - 140953.50 - - Thu 05 Feb, 2026 50020.50 - 126619.50 - - Wed 04 Feb, 2026 52705.50 - 131061.00 - - Tue 03 Feb, 2026 31188.50 - 145602.50 - -
SILVERM options price for Strike: 363000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25709.00 - 136682.50 - - Thu 12 Feb, 2026 35906.00 - 121802.00 - - Wed 11 Feb, 2026 33893.00 - 129338.00 - - Tue 10 Feb, 2026 40524.00 - 126182.00 - - Mon 09 Feb, 2026 37510.50 - 135824.50 - - Fri 06 Feb, 2026 37726.00 - 141151.50 - - Thu 05 Feb, 2026 49960.50 - 126806.00 - - Wed 04 Feb, 2026 52646.00 - 131248.50 - - Tue 03 Feb, 2026 31144.50 - 145805.50 - -
SILVERM options price for Strike: 363250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25665.50 - 136887.00 - - Thu 12 Feb, 2026 35851.00 - 121994.00 - - Wed 11 Feb, 2026 33842.00 - 129534.00 - - Tue 10 Feb, 2026 40468.00 - 126373.50 - - Mon 09 Feb, 2026 37459.50 - 136020.50 - - Fri 06 Feb, 2026 37676.50 - 141349.50 - - Thu 05 Feb, 2026 49900.00 - 126993.00 - - Wed 04 Feb, 2026 52586.50 - 131436.00 - - Tue 03 Feb, 2026 31100.50 - 146008.50 - -
SILVERM options price for Strike: 363500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25622.50 - 137091.00 - - Thu 12 Feb, 2026 35796.00 - 122186.50 - - Wed 11 Feb, 2026 33791.00 - 129730.50 - - Tue 10 Feb, 2026 40412.50 - 126564.50 - - Mon 09 Feb, 2026 37409.00 - 136217.00 - - Fri 06 Feb, 2026 37627.50 - 141547.00 - - Thu 05 Feb, 2026 49840.00 - 127180.00 - - Wed 04 Feb, 2026 52527.50 - 131623.50 - - Tue 03 Feb, 2026 31056.50 - 146211.00 - -
SILVERM options price for Strike: 363750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25579.50 - 137295.00 - - Thu 12 Feb, 2026 35741.50 - 122379.00 - - Wed 11 Feb, 2026 33740.00 - 129926.50 - - Tue 10 Feb, 2026 40356.50 - 126756.00 - - Mon 09 Feb, 2026 37358.50 - 136413.00 - - Fri 06 Feb, 2026 37578.50 - 141745.00 - - Thu 05 Feb, 2026 49780.50 - 127367.00 - - Wed 04 Feb, 2026 52468.00 - 131811.00 - - Tue 03 Feb, 2026 31013.00 - 146414.00 - -
SILVERM options price for Strike: 364000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25536.50 - 137499.50 - - Thu 12 Feb, 2026 35686.50 - 122571.50 - - Wed 11 Feb, 2026 33689.50 - 130123.00 - - Tue 10 Feb, 2026 40301.00 - 126947.50 - - Mon 09 Feb, 2026 37308.00 - 136609.50 - - Fri 06 Feb, 2026 37530.00 - 141943.00 - - Thu 05 Feb, 2026 49720.50 - 127554.00 - - Wed 04 Feb, 2026 52409.00 - 131998.50 - - Tue 03 Feb, 2026 30969.00 - 146617.00 - -
SILVERM options price for Strike: 364250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25493.50 - 137703.50 - - Thu 12 Feb, 2026 35632.00 - 122764.00 - - Wed 11 Feb, 2026 33639.00 - 130319.50 - - Tue 10 Feb, 2026 40245.50 - 127139.00 - - Mon 09 Feb, 2026 37257.50 - 136806.00 - - Fri 06 Feb, 2026 37481.00 - 142141.50 - - Thu 05 Feb, 2026 49661.00 - 127741.00 - - Wed 04 Feb, 2026 52349.50 - 132186.50 - - Tue 03 Feb, 2026 30925.50 - 146820.00 - -
SILVERM options price for Strike: 364500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25451.00 - 137908.00 - - Thu 12 Feb, 2026 35577.50 - 122957.00 - - Wed 11 Feb, 2026 33588.00 - 130516.00 - - Tue 10 Feb, 2026 40190.00 - 127331.00 - - Mon 09 Feb, 2026 37207.00 - 137002.50 - - Fri 06 Feb, 2026 37432.00 - 142339.50 - - Thu 05 Feb, 2026 49601.00 - 127928.50 - - Wed 04 Feb, 2026 52290.50 - 132374.50 - - Tue 03 Feb, 2026 30881.50 - 147023.50 - -
SILVERM options price for Strike: 364750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25408.00 - 138112.50 - - Thu 12 Feb, 2026 35523.00 - 123149.50 - - Wed 11 Feb, 2026 33537.50 - 130712.50 - - Tue 10 Feb, 2026 40134.50 - 127522.50 - - Mon 09 Feb, 2026 37156.50 - 137199.50 - - Fri 06 Feb, 2026 37383.50 - 142538.00 - - Thu 05 Feb, 2026 49541.50 - 128115.50 - - Wed 04 Feb, 2026 52231.50 - 132562.00 - - Tue 03 Feb, 2026 30838.00 - 147226.50 - -
SILVERM options price for Strike: 365000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25365.50 - 138317.00 - - Thu 12 Feb, 2026 35469.00 - 123342.50 - - Wed 11 Feb, 2026 33487.50 - 130909.50 - - Tue 10 Feb, 2026 40079.50 - 127714.50 - - Mon 09 Feb, 2026 37106.00 - 137396.00 - - Fri 06 Feb, 2026 37335.00 - 142736.00 - - Thu 05 Feb, 2026 49482.00 - 128303.00 - - Wed 04 Feb, 2026 52173.00 - 132750.00 - - Tue 03 Feb, 2026 30794.50 - 147430.00 - -
SILVERM options price for Strike: 365250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25323.00 - 138522.00 - - Thu 12 Feb, 2026 35414.50 - 123535.50 - - Wed 11 Feb, 2026 33437.00 - 131106.50 - - Tue 10 Feb, 2026 40024.00 - 127906.50 - - Mon 09 Feb, 2026 37056.00 - 137593.00 - - Fri 06 Feb, 2026 37286.50 - 142934.50 - - Thu 05 Feb, 2026 49422.50 - 128490.50 - - Wed 04 Feb, 2026 52114.00 - 132938.50 - - Tue 03 Feb, 2026 30751.00 - 147633.50 - -
SILVERM options price for Strike: 365500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25280.50 - 138726.50 - - Thu 12 Feb, 2026 35360.50 - 123728.50 - - Wed 11 Feb, 2026 33386.50 - 131303.00 - - Tue 10 Feb, 2026 39969.00 - 128098.50 - - Mon 09 Feb, 2026 37006.00 - 137789.50 - - Fri 06 Feb, 2026 37238.00 - 143133.00 - - Thu 05 Feb, 2026 49363.00 - 128678.00 - - Wed 04 Feb, 2026 52055.50 - 133126.50 - - Tue 03 Feb, 2026 30707.50 - 147836.50 - -
SILVERM options price for Strike: 365750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25238.00 - 138931.50 - - Thu 12 Feb, 2026 35306.50 - 123921.50 - - Wed 11 Feb, 2026 33336.50 - 131500.00 - - Tue 10 Feb, 2026 39914.00 - 128290.50 - - Mon 09 Feb, 2026 36956.00 - 137986.50 - - Fri 06 Feb, 2026 37189.50 - 143331.50 - - Thu 05 Feb, 2026 49304.00 - 128866.00 - - Wed 04 Feb, 2026 51996.50 - 133314.50 - - Tue 03 Feb, 2026 30664.50 - 148040.00 - -
SILVERM options price for Strike: 366000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25195.50 - 139136.00 - - Thu 12 Feb, 2026 35252.50 - 124115.00 - - Wed 11 Feb, 2026 33286.50 - 131697.00 - - Tue 10 Feb, 2026 39859.00 - 128482.50 - - Mon 09 Feb, 2026 36906.00 - 138183.50 - - Fri 06 Feb, 2026 37141.00 - 143530.00 - - Thu 05 Feb, 2026 49245.00 - 129053.50 - - Wed 04 Feb, 2026 51938.00 - 133503.00 - - Tue 03 Feb, 2026 30621.00 - 148244.00 - -
SILVERM options price for Strike: 366250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25153.50 - 139341.00 - - Thu 12 Feb, 2026 35198.50 - 124308.00 - - Wed 11 Feb, 2026 33236.50 - 131894.50 - - Tue 10 Feb, 2026 39804.00 - 128674.50 - - Mon 09 Feb, 2026 36856.00 - 138380.50 - - Fri 06 Feb, 2026 37092.50 - 143729.00 - - Thu 05 Feb, 2026 49185.50 - 129241.50 - - Wed 04 Feb, 2026 51879.50 - 133691.00 - - Tue 03 Feb, 2026 30578.00 - 148447.50 - -
SILVERM options price for Strike: 366500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25111.00 - 139546.00 - - Thu 12 Feb, 2026 35145.00 - 124501.50 - - Wed 11 Feb, 2026 33186.50 - 132091.50 - - Tue 10 Feb, 2026 39749.00 - 128867.00 - - Mon 09 Feb, 2026 36806.00 - 138578.00 - - Fri 06 Feb, 2026 37044.50 - 143927.50 - - Thu 05 Feb, 2026 49126.50 - 129429.00 - - Wed 04 Feb, 2026 51821.00 - 133879.50 - - Tue 03 Feb, 2026 30535.00 - 148651.00 - -
SILVERM options price for Strike: 366750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25069.00 - 139751.50 - - Thu 12 Feb, 2026 35091.00 - 124695.00 - - Wed 11 Feb, 2026 33136.50 - 132289.00 - - Tue 10 Feb, 2026 39694.50 - 129059.50 - - Mon 09 Feb, 2026 36756.50 - 138775.00 - - Fri 06 Feb, 2026 36996.50 - 144126.50 - - Thu 05 Feb, 2026 49067.50 - 129617.00 - - Wed 04 Feb, 2026 51763.00 - 134068.00 - - Tue 03 Feb, 2026 30491.50 - 148855.00 - -
SILVERM options price for Strike: 367000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25027.00 - 139956.50 - - Thu 12 Feb, 2026 35037.50 - 124888.50 - - Wed 11 Feb, 2026 33087.00 - 132486.00 - - Tue 10 Feb, 2026 39640.00 - 129252.00 - - Mon 09 Feb, 2026 36707.00 - 138972.50 - - Fri 06 Feb, 2026 36948.50 - 144325.00 - - Thu 05 Feb, 2026 49009.00 - 129805.00 - - Wed 04 Feb, 2026 51704.50 - 134257.00 - - Tue 03 Feb, 2026 30449.00 - 149058.50 - -
SILVERM options price for Strike: 367250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24985.00 - 140162.00 - - Thu 12 Feb, 2026 34984.00 - 125082.50 - - Wed 11 Feb, 2026 33037.00 - 132683.50 - - Tue 10 Feb, 2026 39585.50 - 129444.50 - - Mon 09 Feb, 2026 36657.00 - 139170.00 - - Fri 06 Feb, 2026 36900.50 - 144524.00 - - Thu 05 Feb, 2026 48950.00 - 129993.50 - - Wed 04 Feb, 2026 51646.50 - 134445.50 - - Tue 03 Feb, 2026 30406.00 - 149262.50 - -
SILVERM options price for Strike: 367500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24943.00 - 140367.00 - - Thu 12 Feb, 2026 34930.50 - 125276.00 - - Wed 11 Feb, 2026 32987.50 - 132881.00 - - Tue 10 Feb, 2026 39531.00 - 129637.00 - - Mon 09 Feb, 2026 36607.50 - 139367.50 - - Fri 06 Feb, 2026 36852.50 - 144723.00 - - Thu 05 Feb, 2026 48891.50 - 130181.50 - - Wed 04 Feb, 2026 51588.00 - 134634.00 - - Tue 03 Feb, 2026 30363.00 - 149466.50 - -
SILVERM options price for Strike: 367750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24901.00 - 140572.50 - - Thu 12 Feb, 2026 34877.00 - 125470.00 - - Wed 11 Feb, 2026 32938.00 - 133079.00 - - Tue 10 Feb, 2026 39476.50 - 129830.00 - - Mon 09 Feb, 2026 36558.00 - 139565.00 - - Fri 06 Feb, 2026 36804.50 - 144922.50 - - Thu 05 Feb, 2026 48832.50 - 130370.00 - - Wed 04 Feb, 2026 51530.00 - 134823.00 - - Tue 03 Feb, 2026 30320.00 - 149670.50 - -
SILVERM options price for Strike: 368000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24859.50 - 140778.00 - - Thu 12 Feb, 2026 34824.00 - 125664.00 - - Wed 11 Feb, 2026 32888.50 - 133276.50 - - Tue 10 Feb, 2026 39422.00 - 130022.50 - - Mon 09 Feb, 2026 36509.00 - 139762.50 - - Fri 06 Feb, 2026 36756.50 - 145121.50 - - Thu 05 Feb, 2026 48774.00 - 130558.00 - - Wed 04 Feb, 2026 51472.00 - 135012.00 - - Tue 03 Feb, 2026 30277.50 - 149874.50 - -
SILVERM options price for Strike: 368250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24818.00 - 140983.50 - - Thu 12 Feb, 2026 34770.50 - 125858.00 - - Wed 11 Feb, 2026 32839.00 - 133474.50 - - Tue 10 Feb, 2026 39368.00 - 130215.50 - - Mon 09 Feb, 2026 36459.50 - 139960.00 - - Fri 06 Feb, 2026 36709.00 - 145320.50 - - Thu 05 Feb, 2026 48715.50 - 130746.50 - - Wed 04 Feb, 2026 51414.50 - 135201.00 - - Tue 03 Feb, 2026 30235.00 - 150079.00 - -
SILVERM options price for Strike: 368500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24776.00 - 141189.00 - - Thu 12 Feb, 2026 34717.50 - 126052.00 - - Wed 11 Feb, 2026 32790.00 - 133672.00 - - Tue 10 Feb, 2026 39313.50 - 130408.50 - - Mon 09 Feb, 2026 36410.50 - 140158.00 - - Fri 06 Feb, 2026 36661.50 - 145520.00 - - Thu 05 Feb, 2026 48657.00 - 130935.00 - - Wed 04 Feb, 2026 51356.50 - 135390.00 - - Tue 03 Feb, 2026 30192.50 - 150283.00 - -
SILVERM options price for Strike: 368750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24734.50 - 141395.00 - - Thu 12 Feb, 2026 34664.50 - 126246.00 - - Wed 11 Feb, 2026 32740.50 - 133870.00 - - Tue 10 Feb, 2026 39259.50 - 130601.50 - - Mon 09 Feb, 2026 36361.00 - 140355.50 - - Fri 06 Feb, 2026 36614.00 - 145719.50 - - Thu 05 Feb, 2026 48599.00 - 131123.50 - - Wed 04 Feb, 2026 51298.50 - 135579.00 - - Tue 03 Feb, 2026 30150.00 - 150487.50 - -
SILVERM options price for Strike: 369000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24693.00 - 141600.50 - - Thu 12 Feb, 2026 34611.50 - 126440.50 - - Wed 11 Feb, 2026 32691.50 - 134068.00 - - Tue 10 Feb, 2026 39205.50 - 130794.50 - - Mon 09 Feb, 2026 36312.00 - 140553.50 - - Fri 06 Feb, 2026 36566.50 - 145919.00 - - Thu 05 Feb, 2026 48540.50 - 131312.50 - - Wed 04 Feb, 2026 51241.00 - 135768.00 - - Tue 03 Feb, 2026 30107.50 - 150692.00 - -
SILVERM options price for Strike: 369250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24652.00 - 141806.50 - - Thu 12 Feb, 2026 34559.00 - 126635.00 - - Wed 11 Feb, 2026 32642.50 - 134266.00 - - Tue 10 Feb, 2026 39152.00 - 130988.00 - - Mon 09 Feb, 2026 36263.00 - 140751.50 - - Fri 06 Feb, 2026 36519.00 - 146118.50 - - Thu 05 Feb, 2026 48482.50 - 131501.00 - - Wed 04 Feb, 2026 51183.50 - 135957.50 - - Tue 03 Feb, 2026 30065.00 - 150896.50 - -
SILVERM options price for Strike: 369500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24610.50 - 142012.50 - - Thu 12 Feb, 2026 34506.00 - 126829.00 - - Wed 11 Feb, 2026 32593.50 - 134464.50 - - Tue 10 Feb, 2026 39098.00 - 131181.00 - - Mon 09 Feb, 2026 36214.00 - 140949.50 - - Fri 06 Feb, 2026 36471.50 - 146318.00 - - Thu 05 Feb, 2026 48424.50 - 131690.00 - - Wed 04 Feb, 2026 51126.00 - 136146.50 - - Tue 03 Feb, 2026 30022.50 - 151101.00 - -
SILVERM options price for Strike: 369750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24569.00 - 142218.50 - - Thu 12 Feb, 2026 34453.50 - 127023.50 - - Wed 11 Feb, 2026 32544.50 - 134662.50 - - Tue 10 Feb, 2026 39044.00 - 131374.50 - - Mon 09 Feb, 2026 36165.00 - 141148.00 - - Fri 06 Feb, 2026 36424.00 - 146517.50 - - Thu 05 Feb, 2026 48366.50 - 131879.00 - - Wed 04 Feb, 2026 51068.50 - 136336.00 - - Tue 03 Feb, 2026 29980.50 - 151305.50 - -
SILVERM options price for Strike: 370000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24528.00 - 142424.50 - - Thu 12 Feb, 2026 34401.00 - 127218.50 - - Wed 11 Feb, 2026 32495.50 - 134861.00 - - Tue 10 Feb, 2026 38990.50 - 131568.00 - - Mon 09 Feb, 2026 36116.50 - 141346.00 - - Fri 06 Feb, 2026 36377.00 - 146717.50 - - Thu 05 Feb, 2026 48308.50 - 132068.00 - - Wed 04 Feb, 2026 51011.00 - 136525.50 - - Tue 03 Feb, 2026 29938.00 - 151510.00 - -
SILVERM options price for Strike: 370250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24487.00 - 142630.50 - - Thu 12 Feb, 2026 34348.50 - 127413.00 - - Wed 11 Feb, 2026 32447.00 - 135059.50 - - Tue 10 Feb, 2026 38937.00 - 131761.50 - - Mon 09 Feb, 2026 36067.50 - 141544.50 - - Fri 06 Feb, 2026 36329.50 - 146917.00 - - Thu 05 Feb, 2026 48250.50 - 132257.00 - - Wed 04 Feb, 2026 50953.50 - 136715.00 - - Tue 03 Feb, 2026 29896.00 - 151714.50 - -
SILVERM options price for Strike: 370500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24446.00 - 142837.00 - - Thu 12 Feb, 2026 34296.00 - 127608.00 - - Wed 11 Feb, 2026 32398.50 - 135258.00 - - Tue 10 Feb, 2026 38883.50 - 131955.00 - - Mon 09 Feb, 2026 36019.00 - 141742.50 - - Fri 06 Feb, 2026 36282.50 - 147117.00 - - Thu 05 Feb, 2026 48193.00 - 132446.00 - - Wed 04 Feb, 2026 50896.50 - 136904.50 - - Tue 03 Feb, 2026 29854.00 - 151919.50 - -
SILVERM options price for Strike: 370750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24405.00 - 143043.00 - - Thu 12 Feb, 2026 34243.50 - 127802.50 - - Wed 11 Feb, 2026 32349.50 - 135456.50 - - Tue 10 Feb, 2026 38830.00 - 132149.00 - - Mon 09 Feb, 2026 35970.50 - 141941.00 - - Fri 06 Feb, 2026 36235.50 - 147317.00 - - Thu 05 Feb, 2026 48135.00 - 132635.00 - - Wed 04 Feb, 2026 50839.00 - 137094.50 - - Tue 03 Feb, 2026 29812.00 - 152124.50 - -
SILVERM options price for Strike: 371000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24364.00 - 143249.50 - - Thu 12 Feb, 2026 34191.50 - 127997.50 - - Wed 11 Feb, 2026 32301.00 - 135655.00 - - Tue 10 Feb, 2026 38776.50 - 132342.50 - - Mon 09 Feb, 2026 35922.00 - 142139.50 - - Fri 06 Feb, 2026 36188.50 - 147517.00 - - Thu 05 Feb, 2026 48077.50 - 132824.50 - - Wed 04 Feb, 2026 50782.00 - 137284.00 - - Tue 03 Feb, 2026 29770.00 - 152329.00 - -
SILVERM options price for Strike: 371250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24323.50 - 143456.00 - - Thu 12 Feb, 2026 34139.00 - 128192.50 - - Wed 11 Feb, 2026 32252.50 - 135854.00 - - Tue 10 Feb, 2026 38723.50 - 132536.50 - - Mon 09 Feb, 2026 35873.50 - 142338.00 - - Fri 06 Feb, 2026 36142.00 - 147717.00 - - Thu 05 Feb, 2026 48020.00 - 133014.00 - - Wed 04 Feb, 2026 50725.00 - 137474.00 - - Tue 03 Feb, 2026 29728.00 - 152534.00 - -
SILVERM options price for Strike: 371500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24282.50 - 143662.50 - - Thu 12 Feb, 2026 34087.00 - 128388.00 - - Wed 11 Feb, 2026 32204.50 - 136052.50 - - Tue 10 Feb, 2026 38670.00 - 132730.50 - - Mon 09 Feb, 2026 35825.00 - 142536.50 - - Fri 06 Feb, 2026 36095.00 - 147917.00 - - Thu 05 Feb, 2026 47962.50 - 133203.00 - - Wed 04 Feb, 2026 50668.00 - 137664.00 - - Tue 03 Feb, 2026 29686.50 - 152739.00 - -
SILVERM options price for Strike: 371750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24242.00 - 143869.00 - - Thu 12 Feb, 2026 34035.00 - 128583.00 - - Wed 11 Feb, 2026 32156.00 - 136251.50 - - Tue 10 Feb, 2026 38617.00 - 132924.50 - - Mon 09 Feb, 2026 35777.00 - 142735.50 - - Fri 06 Feb, 2026 36048.00 - 148117.50 - - Thu 05 Feb, 2026 47905.00 - 133392.50 - - Wed 04 Feb, 2026 50611.50 - 137854.00 - - Tue 03 Feb, 2026 29644.50 - 152944.50 - -
SILVERM options price for Strike: 372000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24201.50 - 144075.50 - - Thu 12 Feb, 2026 33983.00 - 128778.00 - - Wed 11 Feb, 2026 32108.00 - 136450.50 - - Tue 10 Feb, 2026 38564.00 - 133118.50 - - Mon 09 Feb, 2026 35728.50 - 142934.00 - - Fri 06 Feb, 2026 36001.50 - 148317.50 - - Thu 05 Feb, 2026 47847.50 - 133582.50 - - Wed 04 Feb, 2026 50554.50 - 138044.00 - - Tue 03 Feb, 2026 29603.00 - 153149.50 - -
SILVERM options price for Strike: 372250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24161.00 - 144282.50 - - Thu 12 Feb, 2026 33931.50 - 128973.50 - - Wed 11 Feb, 2026 32060.00 - 136649.50 - - Tue 10 Feb, 2026 38511.00 - 133312.50 - - Mon 09 Feb, 2026 35680.50 - 143133.00 - - Fri 06 Feb, 2026 35955.00 - 148518.00 - - Thu 05 Feb, 2026 47790.50 - 133772.00 - - Wed 04 Feb, 2026 50497.50 - 138234.00 - - Tue 03 Feb, 2026 29561.50 - 153354.50 - -
SILVERM options price for Strike: 372500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24120.50 - 144489.00 - - Thu 12 Feb, 2026 33879.50 - 129169.00 - - Wed 11 Feb, 2026 32011.50 - 136848.50 - - Tue 10 Feb, 2026 38458.00 - 133507.00 - - Mon 09 Feb, 2026 35632.50 - 143332.00 - - Fri 06 Feb, 2026 35908.50 - 148718.50 - - Thu 05 Feb, 2026 47733.50 - 133961.50 - - Wed 04 Feb, 2026 50441.00 - 138424.00 - - Tue 03 Feb, 2026 29520.00 - 153560.00 - -
SILVERM options price for Strike: 372750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24080.00 - 144696.00 - - Thu 12 Feb, 2026 33828.00 - 129364.50 - - Wed 11 Feb, 2026 31964.00 - 137047.50 - - Tue 10 Feb, 2026 38405.50 - 133701.00 - - Mon 09 Feb, 2026 35584.50 - 143531.00 - - Fri 06 Feb, 2026 35862.00 - 148918.50 - - Thu 05 Feb, 2026 47676.00 - 134151.50 - - Wed 04 Feb, 2026 50384.50 - 138614.50 - - Tue 03 Feb, 2026 29478.50 - 153765.50 - -
SILVERM options price for Strike: 373000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24040.00 - 144903.00 - - Thu 12 Feb, 2026 33776.50 - 129560.00 - - Wed 11 Feb, 2026 31916.00 - 137247.00 - - Tue 10 Feb, 2026 38352.50 - 133895.50 - - Mon 09 Feb, 2026 35536.50 - 143730.00 - - Fri 06 Feb, 2026 35815.50 - 149119.50 - - Thu 05 Feb, 2026 47619.00 - 134341.50 - - Wed 04 Feb, 2026 50328.00 - 138805.00 - - Tue 03 Feb, 2026 29437.00 - 153970.50 - -
SILVERM options price for Strike: 373250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23999.50 - 145110.00 - - Thu 12 Feb, 2026 33725.00 - 129756.00 - - Wed 11 Feb, 2026 31868.00 - 137446.50 - - Tue 10 Feb, 2026 38300.00 - 134090.00 - - Mon 09 Feb, 2026 35488.50 - 143929.00 - - Fri 06 Feb, 2026 35769.00 - 149320.00 - - Thu 05 Feb, 2026 47562.50 - 134531.50 - - Wed 04 Feb, 2026 50271.50 - 138995.00 - - Tue 03 Feb, 2026 29395.50 - 154176.00 - -
SILVERM options price for Strike: 373500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23959.50 - 145317.00 - - Thu 12 Feb, 2026 33673.50 - 129951.50 - - Wed 11 Feb, 2026 31820.50 - 137645.50 - - Tue 10 Feb, 2026 38247.50 - 134284.50 - - Mon 09 Feb, 2026 35441.00 - 144128.50 - - Fri 06 Feb, 2026 35722.50 - 149520.50 - - Thu 05 Feb, 2026 47505.50 - 134721.50 - - Wed 04 Feb, 2026 50215.00 - 139185.50 - - Tue 03 Feb, 2026 29354.50 - 154382.00 - -
SILVERM options price for Strike: 373750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23919.50 - 145524.50 - - Thu 12 Feb, 2026 33622.00 - 130147.50 - - Wed 11 Feb, 2026 31772.50 - 137845.00 - - Tue 10 Feb, 2026 38195.00 - 134479.00 - - Mon 09 Feb, 2026 35393.00 - 144327.50 - - Fri 06 Feb, 2026 35676.50 - 149721.50 - - Thu 05 Feb, 2026 47448.50 - 134911.50 - - Wed 04 Feb, 2026 50159.00 - 139376.50 - - Tue 03 Feb, 2026 29313.50 - 154587.50 - -
SILVERM options price for Strike: 374000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23879.50 - 145731.50 - - Thu 12 Feb, 2026 33571.00 - 130343.50 - - Wed 11 Feb, 2026 31725.00 - 138045.00 - - Tue 10 Feb, 2026 38142.50 - 134674.00 - - Mon 09 Feb, 2026 35345.50 - 144527.00 - - Fri 06 Feb, 2026 35630.50 - 149922.00 - - Thu 05 Feb, 2026 47392.00 - 135102.00 - - Wed 04 Feb, 2026 50102.50 - 139567.00 - - Tue 03 Feb, 2026 29272.00 - 154793.00 - -
SILVERM options price for Strike: 374250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23839.50 - 145939.00 - - Thu 12 Feb, 2026 33519.50 - 130539.50 - - Wed 11 Feb, 2026 31677.50 - 138244.50 - - Tue 10 Feb, 2026 38090.00 - 134868.50 - - Mon 09 Feb, 2026 35298.00 - 144726.50 - - Fri 06 Feb, 2026 35584.50 - 150123.00 - - Thu 05 Feb, 2026 47335.00 - 135292.00 - - Wed 04 Feb, 2026 50046.50 - 139757.50 - - Tue 03 Feb, 2026 29231.00 - 154999.00 - -
SILVERM options price for Strike: 374500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23799.50 - 146146.00 - - Thu 12 Feb, 2026 33468.50 - 130735.50 - - Wed 11 Feb, 2026 31630.00 - 138444.00 - - Tue 10 Feb, 2026 38038.00 - 135063.50 - - Mon 09 Feb, 2026 35250.50 - 144926.00 - - Fri 06 Feb, 2026 35538.50 - 150324.00 - - Thu 05 Feb, 2026 47278.50 - 135482.50 - - Wed 04 Feb, 2026 49990.50 - 139948.50 - - Tue 03 Feb, 2026 29190.00 - 155204.50 - -
SILVERM options price for Strike: 374750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23759.50 - 146353.50 - - Thu 12 Feb, 2026 33417.50 - 130932.00 - - Wed 11 Feb, 2026 31583.00 - 138644.00 - - Tue 10 Feb, 2026 37985.50 - 135258.50 - - Mon 09 Feb, 2026 35203.00 - 145125.50 - - Fri 06 Feb, 2026 35492.50 - 150525.00 - - Thu 05 Feb, 2026 47222.00 - 135673.00 - - Wed 04 Feb, 2026 49934.50 - 140139.00 - - Tue 03 Feb, 2026 29149.00 - 155410.50 - -
SILVERM options price for Strike: 375000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23720.00 - 146561.00 - - Thu 12 Feb, 2026 33366.50 - 131128.00 - - Wed 11 Feb, 2026 31535.50 - 138844.00 - - Tue 10 Feb, 2026 37933.50 - 135453.50 - - Mon 09 Feb, 2026 35155.50 - 145325.00 - - Fri 06 Feb, 2026 35446.50 - 150726.00 - - Thu 05 Feb, 2026 47166.00 - 135863.50 - - Wed 04 Feb, 2026 49878.50 - 140330.00 - - Tue 03 Feb, 2026 29108.00 - 155616.50 - -
SILVERM options price for Strike: 375250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23680.50 - 146768.50 - - Thu 12 Feb, 2026 33316.00 - 131324.50 - - Wed 11 Feb, 2026 31488.50 - 139044.00 - - Tue 10 Feb, 2026 37881.50 - 135648.50 - - Mon 09 Feb, 2026 35108.50 - 145524.50 - - Fri 06 Feb, 2026 35400.50 - 150927.00 - - Thu 05 Feb, 2026 47109.50 - 136054.00 - - Wed 04 Feb, 2026 49822.50 - 140521.00 - - Tue 03 Feb, 2026 29067.50 - 155822.50 - -
SILVERM options price for Strike: 375500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23641.00 - 146976.50 - - Thu 12 Feb, 2026 33265.00 - 131521.00 - - Wed 11 Feb, 2026 31441.00 - 139244.00 - - Tue 10 Feb, 2026 37829.50 - 135843.50 - - Mon 09 Feb, 2026 35061.00 - 145724.50 - - Fri 06 Feb, 2026 35355.00 - 151128.50 - - Thu 05 Feb, 2026 47053.00 - 136244.50 - - Wed 04 Feb, 2026 49766.50 - 140712.00 - - Tue 03 Feb, 2026 29026.50 - 156028.50 - -
SILVERM options price for Strike: 375750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23601.50 - 147184.00 - - Thu 12 Feb, 2026 33214.50 - 131717.50 - - Wed 11 Feb, 2026 31394.00 - 139444.00 - - Tue 10 Feb, 2026 37778.00 - 136039.00 - - Mon 09 Feb, 2026 35014.00 - 145924.50 - - Fri 06 Feb, 2026 35309.00 - 151329.50 - - Thu 05 Feb, 2026 46997.00 - 136435.50 - - Wed 04 Feb, 2026 49711.00 - 140903.50 - - Tue 03 Feb, 2026 28986.00 - 156234.50 - -
SILVERM options price for Strike: 376000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23562.00 - 147392.00 - - Thu 12 Feb, 2026 33164.00 - 131914.00 - - Wed 11 Feb, 2026 31347.00 - 139644.00 - - Tue 10 Feb, 2026 37726.00 - 136234.50 - - Mon 09 Feb, 2026 34967.00 - 146124.00 - - Fri 06 Feb, 2026 35263.50 - 151531.00 - - Thu 05 Feb, 2026 46941.00 - 136626.00 - - Wed 04 Feb, 2026 49655.50 - 141094.50 - - Tue 03 Feb, 2026 28945.50 - 156441.00 - -
SILVERM options price for Strike: 376250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23522.50 - 147600.00 - - Thu 12 Feb, 2026 33113.50 - 132110.50 - - Wed 11 Feb, 2026 31300.00 - 139844.50 - - Tue 10 Feb, 2026 37674.50 - 136429.50 - - Mon 09 Feb, 2026 34920.00 - 146324.00 - - Fri 06 Feb, 2026 35218.00 - 151732.50 - - Thu 05 Feb, 2026 46885.00 - 136817.00 - - Wed 04 Feb, 2026 49599.50 - 141286.00 - - Tue 03 Feb, 2026 28904.50 - 156647.00 - -
SILVERM options price for Strike: 376500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23483.00 - 147807.50 - - Thu 12 Feb, 2026 33063.00 - 132307.50 - - Wed 11 Feb, 2026 31253.50 - 140044.50 - - Tue 10 Feb, 2026 37622.50 - 136625.00 - - Mon 09 Feb, 2026 34873.00 - 146524.50 - - Fri 06 Feb, 2026 35172.50 - 151934.00 - - Thu 05 Feb, 2026 46829.00 - 137008.00 - - Wed 04 Feb, 2026 49544.00 - 141477.00 - - Tue 03 Feb, 2026 28864.00 - 156853.50 - -
SILVERM options price for Strike: 376750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23444.00 - 148015.50 - - Thu 12 Feb, 2026 33012.50 - 132504.50 - - Wed 11 Feb, 2026 31206.50 - 140245.00 - - Tue 10 Feb, 2026 37571.00 - 136821.00 - - Mon 09 Feb, 2026 34826.00 - 146724.50 - - Fri 06 Feb, 2026 35127.00 - 152135.50 - - Thu 05 Feb, 2026 46773.00 - 137199.00 - - Wed 04 Feb, 2026 49488.50 - 141668.50 - - Tue 03 Feb, 2026 28824.00 - 157059.50 - -
SILVERM options price for Strike: 377000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23405.00 - 148224.00 - - Thu 12 Feb, 2026 32962.50 - 132701.00 - - Wed 11 Feb, 2026 31160.00 - 140445.50 - - Tue 10 Feb, 2026 37519.50 - 137016.50 - - Mon 09 Feb, 2026 34779.00 - 146924.50 - - Fri 06 Feb, 2026 35081.50 - 152337.00 - - Thu 05 Feb, 2026 46717.00 - 137390.00 - - Wed 04 Feb, 2026 49433.50 - 141860.00 - - Tue 03 Feb, 2026 28783.50 - 157266.00 - -
SILVERM options price for Strike: 377250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23365.50 - 148432.00 - - Thu 12 Feb, 2026 32912.00 - 132898.50 - - Wed 11 Feb, 2026 31113.50 - 140646.00 - - Tue 10 Feb, 2026 37468.00 - 137212.00 - - Mon 09 Feb, 2026 34732.50 - 147125.00 - - Fri 06 Feb, 2026 35036.50 - 152538.50 - - Thu 05 Feb, 2026 46661.50 - 137581.00 - - Wed 04 Feb, 2026 49378.00 - 142051.50 - - Tue 03 Feb, 2026 28743.00 - 157472.50 - -
SILVERM options price for Strike: 377500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23326.50 - 148640.00 - - Thu 12 Feb, 2026 32862.00 - 133095.50 - - Wed 11 Feb, 2026 31067.00 - 140846.50 - - Tue 10 Feb, 2026 37417.00 - 137408.00 - - Mon 09 Feb, 2026 34686.00 - 147325.00 - - Fri 06 Feb, 2026 34991.00 - 152740.50 - - Thu 05 Feb, 2026 46606.00 - 137772.50 - - Wed 04 Feb, 2026 49323.00 - 142243.00 - - Tue 03 Feb, 2026 28703.00 - 157679.00 - -
SILVERM options price for Strike: 377750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23287.50 - 148848.50 - - Thu 12 Feb, 2026 32812.00 - 133292.50 - - Wed 11 Feb, 2026 31020.50 - 141047.50 - - Tue 10 Feb, 2026 37365.50 - 137604.00 - - Mon 09 Feb, 2026 34639.00 - 147525.50 - - Fri 06 Feb, 2026 34946.00 - 152942.00 - - Thu 05 Feb, 2026 46550.00 - 137963.50 - - Wed 04 Feb, 2026 49267.50 - 142435.00 - - Tue 03 Feb, 2026 28662.50 - 157886.00 - -
SILVERM options price for Strike: 378000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23249.00 - 149057.00 - - Thu 12 Feb, 2026 32762.00 - 133490.00 - - Wed 11 Feb, 2026 30974.00 - 141248.00 - - Tue 10 Feb, 2026 37314.50 - 137799.50 - - Mon 09 Feb, 2026 34592.50 - 147726.00 - - Fri 06 Feb, 2026 34901.00 - 153144.00 - - Thu 05 Feb, 2026 46494.50 - 138155.00 - - Wed 04 Feb, 2026 49212.50 - 142626.50 - - Tue 03 Feb, 2026 28622.50 - 158092.50 - -
SILVERM options price for Strike: 378250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23210.00 - 149265.00 - - Thu 12 Feb, 2026 32712.00 - 133687.00 - - Wed 11 Feb, 2026 30927.50 - 141449.00 - - Tue 10 Feb, 2026 37263.50 - 137995.50 - - Mon 09 Feb, 2026 34546.00 - 147926.50 - - Fri 06 Feb, 2026 34856.00 - 153346.00 - - Thu 05 Feb, 2026 46439.00 - 138346.50 - - Wed 04 Feb, 2026 49157.50 - 142818.50 - - Tue 03 Feb, 2026 28582.50 - 158299.50 - -
SILVERM options price for Strike: 378500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23171.50 - 149473.50 - - Thu 12 Feb, 2026 32662.50 - 133884.50 - - Wed 11 Feb, 2026 30881.50 - 141650.00 - - Tue 10 Feb, 2026 37212.50 - 138192.00 - - Mon 09 Feb, 2026 34500.00 - 148127.00 - - Fri 06 Feb, 2026 34811.00 - 153548.00 - - Thu 05 Feb, 2026 46384.00 - 138538.00 - - Wed 04 Feb, 2026 49102.50 - 143010.50 - - Tue 03 Feb, 2026 28542.50 - 158506.00 - -
SILVERM options price for Strike: 378750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23132.50 - 149682.00 - - Thu 12 Feb, 2026 32612.50 - 134082.00 - - Wed 11 Feb, 2026 30835.50 - 141851.00 - - Tue 10 Feb, 2026 37161.50 - 138388.00 - - Mon 09 Feb, 2026 34453.50 - 148328.00 - - Fri 06 Feb, 2026 34766.00 - 153750.00 - - Thu 05 Feb, 2026 46328.50 - 138730.00 - - Wed 04 Feb, 2026 49047.50 - 143202.50 - - Tue 03 Feb, 2026 28502.50 - 158713.00 - -
SILVERM options price for Strike: 379000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23094.00 - 149891.00 - - Thu 12 Feb, 2026 32563.00 - 134279.50 - - Wed 11 Feb, 2026 30789.00 - 142052.00 - - Tue 10 Feb, 2026 37110.50 - 138584.00 - - Mon 09 Feb, 2026 34407.00 - 148528.50 - - Fri 06 Feb, 2026 34721.00 - 153952.00 - - Thu 05 Feb, 2026 46273.50 - 138921.50 - - Wed 04 Feb, 2026 48993.00 - 143394.50 - - Tue 03 Feb, 2026 28462.50 - 158920.00 - -
SILVERM options price for Strike: 379250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23055.50 - 150099.50 - - Thu 12 Feb, 2026 32513.50 - 134477.00 - - Wed 11 Feb, 2026 30743.00 - 142253.00 - - Tue 10 Feb, 2026 37059.50 - 138780.50 - - Mon 09 Feb, 2026 34361.00 - 148729.50 - - Fri 06 Feb, 2026 34676.50 - 154154.50 - - Thu 05 Feb, 2026 46218.00 - 139113.00 - - Wed 04 Feb, 2026 48938.00 - 143586.50 - - Tue 03 Feb, 2026 28423.00 - 159127.00 - -
SILVERM options price for Strike: 379500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23017.00 - 150308.50 - - Thu 12 Feb, 2026 32464.00 - 134675.00 - - Wed 11 Feb, 2026 30697.50 - 142454.50 - - Tue 10 Feb, 2026 37009.00 - 138977.00 - - Mon 09 Feb, 2026 34315.00 - 148930.00 - - Fri 06 Feb, 2026 34632.00 - 154356.50 - - Thu 05 Feb, 2026 46163.00 - 139305.00 - - Wed 04 Feb, 2026 48883.50 - 143778.50 - - Tue 03 Feb, 2026 28383.00 - 159334.00 - -
SILVERM options price for Strike: 379750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22978.50 - 150517.00 - - Thu 12 Feb, 2026 32414.50 - 134873.00 - - Wed 11 Feb, 2026 30651.50 - 142655.50 - - Tue 10 Feb, 2026 36958.50 - 139173.50 - - Mon 09 Feb, 2026 34269.00 - 149131.00 - - Fri 06 Feb, 2026 34587.00 - 154559.00 - - Thu 05 Feb, 2026 46108.00 - 139497.00 - - Wed 04 Feb, 2026 48829.00 - 143971.00 - - Tue 03 Feb, 2026 28343.50 - 159541.00 - -
SILVERM options price for Strike: 380000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22940.50 - 150726.00 - - Thu 12 Feb, 2026 32365.50 - 135070.50 - - Wed 11 Feb, 2026 30605.50 - 142857.00 - - Tue 10 Feb, 2026 36908.00 - 139370.00 - - Mon 09 Feb, 2026 34223.00 - 149332.00 - - Fri 06 Feb, 2026 34542.50 - 154761.00 - - Thu 05 Feb, 2026 46053.00 - 139689.00 - - Wed 04 Feb, 2026 48774.50 - 144163.50 - - Tue 03 Feb, 2026 28303.50 - 159748.50 - -
SILVERM options price for Strike: 380250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22902.00 - 150935.00 - - Thu 12 Feb, 2026 32316.00 - 135268.50 - - Wed 11 Feb, 2026 30560.00 - 143058.50 - - Tue 10 Feb, 2026 36857.50 - 139566.50 - - Mon 09 Feb, 2026 34177.00 - 149533.50 - - Fri 06 Feb, 2026 34498.00 - 154963.50 - - Thu 05 Feb, 2026 45998.50 - 139881.00 - - Wed 04 Feb, 2026 48720.00 - 144355.50 - - Tue 03 Feb, 2026 28264.00 - 159955.50 - -
SILVERM options price for Strike: 380500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22864.00 - 151144.00 - - Thu 12 Feb, 2026 32267.00 - 135466.50 - - Wed 11 Feb, 2026 30514.50 - 143260.00 - - Tue 10 Feb, 2026 36807.00 - 139763.50 - - Mon 09 Feb, 2026 34131.00 - 149734.50 - - Fri 06 Feb, 2026 34453.50 - 155166.00 - - Thu 05 Feb, 2026 45943.50 - 140073.00 - - Wed 04 Feb, 2026 48665.50 - 144548.00 - - Tue 03 Feb, 2026 28224.50 - 160163.00 - -
SILVERM options price for Strike: 380750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22825.50 - 151353.00 - - Thu 12 Feb, 2026 32218.00 - 135665.00 - - Wed 11 Feb, 2026 30468.50 - 143461.50 - - Tue 10 Feb, 2026 36756.50 - 139960.00 - - Mon 09 Feb, 2026 34085.50 - 149935.50 - - Fri 06 Feb, 2026 34409.00 - 155369.00 - - Thu 05 Feb, 2026 45889.00 - 140265.50 - - Wed 04 Feb, 2026 48611.00 - 144740.50 - - Tue 03 Feb, 2026 28185.00 - 160370.00 - -
SILVERM options price for Strike: 381000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22787.50 - 151562.50 - - Thu 12 Feb, 2026 32169.00 - 135863.00 - - Wed 11 Feb, 2026 30423.50 - 143663.50 - - Tue 10 Feb, 2026 36706.00 - 140157.00 - - Mon 09 Feb, 2026 34039.50 - 150137.00 - - Fri 06 Feb, 2026 34365.00 - 155571.50 - - Thu 05 Feb, 2026 45834.00 - 140457.50 - - Wed 04 Feb, 2026 48557.00 - 144933.50 - - Tue 03 Feb, 2026 28146.00 - 160577.50 - -
SILVERM options price for Strike: 381250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22749.50 - 151771.50 - - Thu 12 Feb, 2026 32120.00 - 136061.50 - - Wed 11 Feb, 2026 30378.00 - 143865.00 - - Tue 10 Feb, 2026 36656.00 - 140354.00 - - Mon 09 Feb, 2026 33994.00 - 150338.50 - - Fri 06 Feb, 2026 34320.50 - 155774.00 - - Thu 05 Feb, 2026 45779.50 - 140650.00 - - Wed 04 Feb, 2026 48502.50 - 145126.00 - - Tue 03 Feb, 2026 28106.50 - 160785.00 - -
SILVERM options price for Strike: 381500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22711.50 - 151981.00 - - Thu 12 Feb, 2026 32071.00 - 136259.50 - - Wed 11 Feb, 2026 30332.50 - 144067.00 - - Tue 10 Feb, 2026 36606.00 - 140551.00 - - Mon 09 Feb, 2026 33948.50 - 150539.50 - - Fri 06 Feb, 2026 34276.50 - 155977.00 - - Thu 05 Feb, 2026 45725.00 - 140842.50 - - Wed 04 Feb, 2026 48448.50 - 145318.50 - - Tue 03 Feb, 2026 28067.00 - 160992.50 - -
SILVERM options price for Strike: 381750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22674.00 - 152190.50 - - Thu 12 Feb, 2026 32022.50 - 136458.00 - - Wed 11 Feb, 2026 30287.00 - 144268.50 - - Tue 10 Feb, 2026 36556.00 - 140748.00 - - Mon 09 Feb, 2026 33903.00 - 150741.00 - - Fri 06 Feb, 2026 34232.50 - 156179.50 - - Thu 05 Feb, 2026 45670.50 - 141035.00 - - Wed 04 Feb, 2026 48394.50 - 145511.50 - - Tue 03 Feb, 2026 28028.00 - 161200.50 - -
SILVERM options price for Strike: 382000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22636.00 - 152400.00 - - Thu 12 Feb, 2026 31974.00 - 136656.50 - - Wed 11 Feb, 2026 30242.00 - 144470.50 - - Tue 10 Feb, 2026 36506.00 - 140945.00 - - Mon 09 Feb, 2026 33857.50 - 150943.00 - - Fri 06 Feb, 2026 34188.50 - 156382.50 - - Thu 05 Feb, 2026 45616.50 - 141227.50 - - Wed 04 Feb, 2026 48340.50 - 145704.50 - - Tue 03 Feb, 2026 27989.00 - 161408.00 - -
SILVERM options price for Strike: 382250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22598.50 - 152609.50 - - Thu 12 Feb, 2026 31925.00 - 136855.00 - - Wed 11 Feb, 2026 30197.00 - 144672.50 - - Tue 10 Feb, 2026 36456.00 - 141142.00 - - Mon 09 Feb, 2026 33812.00 - 151144.50 - - Fri 06 Feb, 2026 34144.50 - 156585.50 - - Thu 05 Feb, 2026 45562.00 - 141420.00 - - Wed 04 Feb, 2026 48286.50 - 145897.50 - - Tue 03 Feb, 2026 27950.00 - 161616.00 - -
SILVERM options price for Strike: 382500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22560.50 - 152819.00 - - Thu 12 Feb, 2026 31876.50 - 137054.00 - - Wed 11 Feb, 2026 30152.00 - 144875.00 - - Tue 10 Feb, 2026 36406.00 - 141339.50 - - Mon 09 Feb, 2026 33767.00 - 151346.00 - - Fri 06 Feb, 2026 34100.50 - 156788.50 - - Thu 05 Feb, 2026 45508.00 - 141612.50 - - Wed 04 Feb, 2026 48232.50 - 146090.50 - - Tue 03 Feb, 2026 27910.50 - 161823.50 - -
SILVERM options price for Strike: 382750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22523.00 - 153028.50 - - Thu 12 Feb, 2026 31828.00 - 137252.50 - - Wed 11 Feb, 2026 30107.00 - 145077.00 - - Tue 10 Feb, 2026 36356.50 - 141537.00 - - Mon 09 Feb, 2026 33721.50 - 151548.00 - - Fri 06 Feb, 2026 34056.50 - 156991.50 - - Thu 05 Feb, 2026 45453.50 - 141805.50 - - Wed 04 Feb, 2026 48179.00 - 146283.50 - - Tue 03 Feb, 2026 27872.00 - 162031.50 - -
SILVERM options price for Strike: 383000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22485.50 - 153238.00 - - Thu 12 Feb, 2026 31780.00 - 137451.50 - - Wed 11 Feb, 2026 30062.00 - 145279.00 - - Tue 10 Feb, 2026 36306.50 - 141734.50 - - Mon 09 Feb, 2026 33676.50 - 151749.50 - - Fri 06 Feb, 2026 34012.50 - 157195.00 - - Thu 05 Feb, 2026 45399.50 - 141998.50 - - Wed 04 Feb, 2026 48125.00 - 146476.50 - - Tue 03 Feb, 2026 27833.00 - 162239.50 - -
SILVERM options price for Strike: 383250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22448.00 - 153448.00 - - Thu 12 Feb, 2026 31731.50 - 137650.50 - - Wed 11 Feb, 2026 30017.00 - 145481.50 - - Tue 10 Feb, 2026 36257.00 - 141932.00 - - Mon 09 Feb, 2026 33631.50 - 151951.50 - - Fri 06 Feb, 2026 33969.00 - 157398.00 - - Thu 05 Feb, 2026 45345.50 - 142191.00 - - Wed 04 Feb, 2026 48071.50 - 146669.50 - - Tue 03 Feb, 2026 27794.00 - 162447.50 - -
SILVERM options price for Strike: 383500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22410.50 - 153658.00 - - Thu 12 Feb, 2026 31683.50 - 137849.50 - - Wed 11 Feb, 2026 29972.50 - 145684.00 - - Tue 10 Feb, 2026 36207.50 - 142129.50 - - Mon 09 Feb, 2026 33586.50 - 152153.50 - - Fri 06 Feb, 2026 33925.00 - 157601.50 - - Thu 05 Feb, 2026 45291.50 - 142384.00 - - Wed 04 Feb, 2026 48018.00 - 146863.00 - - Tue 03 Feb, 2026 27755.50 - 162655.50 - -
SILVERM options price for Strike: 383750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22373.50 - 153868.00 - - Thu 12 Feb, 2026 31635.50 - 138048.50 - - Wed 11 Feb, 2026 29927.50 - 145886.50 - - Tue 10 Feb, 2026 36158.00 - 142327.00 - - Mon 09 Feb, 2026 33541.50 - 152355.50 - - Fri 06 Feb, 2026 33881.50 - 157804.50 - - Thu 05 Feb, 2026 45238.00 - 142577.50 - - Wed 04 Feb, 2026 47964.50 - 147056.50 - - Tue 03 Feb, 2026 27716.50 - 162863.50 - -
SILVERM options price for Strike: 384000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22336.00 - 154077.50 - - Thu 12 Feb, 2026 31587.00 - 138247.50 - - Wed 11 Feb, 2026 29883.00 - 146089.00 - - Tue 10 Feb, 2026 36108.50 - 142525.00 - - Mon 09 Feb, 2026 33496.50 - 152557.50 - - Fri 06 Feb, 2026 33838.00 - 158008.00 - - Thu 05 Feb, 2026 45184.00 - 142770.50 - - Wed 04 Feb, 2026 47911.00 - 147250.00 - - Tue 03 Feb, 2026 27678.00 - 163071.50 - -
SILVERM options price for Strike: 384250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22299.00 - 154288.00 - - Thu 12 Feb, 2026 31539.00 - 138447.00 - - Wed 11 Feb, 2026 29838.50 - 146291.50 - - Tue 10 Feb, 2026 36059.50 - 142722.50 - - Mon 09 Feb, 2026 33451.50 - 152760.00 - - Fri 06 Feb, 2026 33794.50 - 158211.50 - - Thu 05 Feb, 2026 45130.50 - 142963.50 - - Wed 04 Feb, 2026 47857.50 - 147443.50 - - Tue 03 Feb, 2026 27639.50 - 163280.00 - -
SILVERM options price for Strike: 384500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22262.00 - 154498.00 - - Thu 12 Feb, 2026 31491.50 - 138646.00 - - Wed 11 Feb, 2026 29794.00 - 146494.00 - - Tue 10 Feb, 2026 36010.00 - 142920.50 - - Mon 09 Feb, 2026 33407.00 - 152962.00 - - Fri 06 Feb, 2026 33751.00 - 158415.00 - - Thu 05 Feb, 2026 45076.50 - 143157.00 - - Wed 04 Feb, 2026 47804.50 - 147637.00 - - Tue 03 Feb, 2026 27600.50 - 163488.00 - -
SILVERM options price for Strike: 384750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22225.00 - 154708.00 - - Thu 12 Feb, 2026 31443.50 - 138845.50 - - Wed 11 Feb, 2026 29749.50 - 146697.00 - - Tue 10 Feb, 2026 35961.00 - 143118.50 - - Mon 09 Feb, 2026 33362.00 - 153164.50 - - Fri 06 Feb, 2026 33707.50 - 158618.50 - - Thu 05 Feb, 2026 45023.00 - 143350.50 - - Wed 04 Feb, 2026 47751.00 - 147830.50 - - Tue 03 Feb, 2026 27562.50 - 163696.50 - -
SILVERM options price for Strike: 385000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22188.00 - 154918.50 - - Thu 12 Feb, 2026 31396.00 - 139045.00 - - Wed 11 Feb, 2026 29705.00 - 146899.50 - - Tue 10 Feb, 2026 35912.00 - 143316.50 - - Mon 09 Feb, 2026 33317.50 - 153366.50 - - Fri 06 Feb, 2026 33664.50 - 158822.50 - - Thu 05 Feb, 2026 44969.50 - 143543.50 - - Wed 04 Feb, 2026 47698.00 - 148024.00 - - Tue 03 Feb, 2026 27524.00 - 163905.00 - -
SILVERM options price for Strike: 385250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22151.00 - 155128.50 - - Thu 12 Feb, 2026 31348.00 - 139244.50 - - Wed 11 Feb, 2026 29661.00 - 147102.50 - - Tue 10 Feb, 2026 35863.00 - 143514.50 - - Mon 09 Feb, 2026 33273.00 - 153569.00 - - Fri 06 Feb, 2026 33621.00 - 159026.00 - - Thu 05 Feb, 2026 44916.50 - 143737.00 - - Wed 04 Feb, 2026 47645.00 - 148218.00 - - Tue 03 Feb, 2026 27485.50 - 164113.50 - -
SILVERM options price for Strike: 385500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22114.00 - 155339.00 - - Thu 12 Feb, 2026 31300.50 - 139444.00 - - Wed 11 Feb, 2026 29617.00 - 147305.50 - - Tue 10 Feb, 2026 35814.00 - 143712.50 - - Mon 09 Feb, 2026 33228.50 - 153771.50 - - Fri 06 Feb, 2026 33578.00 - 159230.00 - - Thu 05 Feb, 2026 44863.00 - 143930.50 - - Wed 04 Feb, 2026 47592.00 - 148411.50 - - Tue 03 Feb, 2026 27447.00 - 164322.00 - -
SILVERM options price for Strike: 385750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22077.00 - 155549.50 - - Thu 12 Feb, 2026 31253.00 - 139644.00 - - Wed 11 Feb, 2026 29572.50 - 147508.50 - - Tue 10 Feb, 2026 35765.00 - 143911.00 - - Mon 09 Feb, 2026 33184.00 - 153974.00 - - Fri 06 Feb, 2026 33535.00 - 159433.50 - - Thu 05 Feb, 2026 44809.50 - 144124.50 - - Wed 04 Feb, 2026 47539.00 - 148605.50 - - Tue 03 Feb, 2026 27409.00 - 164530.50 - -
SILVERM options price for Strike: 386000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22040.50 - 155760.00 - - Thu 12 Feb, 2026 31205.50 - 139843.50 - - Wed 11 Feb, 2026 29528.50 - 147711.50 - - Tue 10 Feb, 2026 35716.50 - 144109.50 - - Mon 09 Feb, 2026 33139.50 - 154176.50 - - Fri 06 Feb, 2026 33492.00 - 159637.50 - - Thu 05 Feb, 2026 44756.50 - 144318.00 - - Wed 04 Feb, 2026 47486.00 - 148799.50 - - Tue 03 Feb, 2026 27371.00 - 164739.00 - -
SILVERM options price for Strike: 386250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22004.00 - 155970.50 - - Thu 12 Feb, 2026 31158.00 - 140043.50 - - Wed 11 Feb, 2026 29484.50 - 147915.00 - - Tue 10 Feb, 2026 35667.50 - 144307.50 - - Mon 09 Feb, 2026 33095.50 - 154379.50 - - Fri 06 Feb, 2026 33449.00 - 159841.50 - - Thu 05 Feb, 2026 44703.50 - 144512.00 - - Wed 04 Feb, 2026 47433.00 - 148993.50 - - Tue 03 Feb, 2026 27332.50 - 164948.00 - -
SILVERM options price for Strike: 386500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21967.00 - 156181.00 - - Thu 12 Feb, 2026 31111.00 - 140243.50 - - Wed 11 Feb, 2026 29440.50 - 148118.00 - - Tue 10 Feb, 2026 35619.00 - 144506.00 - - Mon 09 Feb, 2026 33051.00 - 154582.00 - - Fri 06 Feb, 2026 33406.00 - 160045.50 - - Thu 05 Feb, 2026 44650.00 - 144705.50 - - Wed 04 Feb, 2026 47380.50 - 149187.50 - - Tue 03 Feb, 2026 27294.50 - 165156.50 - -
SILVERM options price for Strike: 386750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21930.50 - 156392.00 - - Thu 12 Feb, 2026 31064.00 - 140443.50 - - Wed 11 Feb, 2026 29397.00 - 148321.50 - - Tue 10 Feb, 2026 35570.50 - 144704.50 - - Mon 09 Feb, 2026 33007.00 - 154785.00 - - Fri 06 Feb, 2026 33363.00 - 160249.50 - - Thu 05 Feb, 2026 44597.00 - 144899.50 - - Wed 04 Feb, 2026 47327.50 - 149382.00 - - Tue 03 Feb, 2026 27256.50 - 165365.50 - -
SILVERM options price for Strike: 387000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21894.00 - 156602.50 - - Thu 12 Feb, 2026 31016.50 - 140643.50 - - Wed 11 Feb, 2026 29353.00 - 148525.00 - - Tue 10 Feb, 2026 35522.00 - 144903.50 - - Mon 09 Feb, 2026 32963.00 - 154988.00 - - Fri 06 Feb, 2026 33320.00 - 160453.50 - - Thu 05 Feb, 2026 44544.50 - 145093.50 - - Wed 04 Feb, 2026 47275.00 - 149576.00 - - Tue 03 Feb, 2026 27218.50 - 165574.00 - -
SILVERM options price for Strike: 387250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21858.00 - 156813.50 - - Thu 12 Feb, 2026 30969.50 - 140843.50 - - Wed 11 Feb, 2026 29309.50 - 148728.00 - - Tue 10 Feb, 2026 35473.50 - 145102.00 - - Mon 09 Feb, 2026 32918.50 - 155191.00 - - Fri 06 Feb, 2026 33277.50 - 160658.00 - - Thu 05 Feb, 2026 44491.50 - 145287.50 - - Wed 04 Feb, 2026 47222.50 - 149770.50 - - Tue 03 Feb, 2026 27180.50 - 165783.00 - -
SILVERM options price for Strike: 387500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21821.50 - 157024.50 - - Thu 12 Feb, 2026 30922.50 - 141044.00 - - Wed 11 Feb, 2026 29265.50 - 148932.00 - - Tue 10 Feb, 2026 35425.00 - 145300.50 - - Mon 09 Feb, 2026 32874.50 - 155394.00 - - Fri 06 Feb, 2026 33235.00 - 160862.00 - - Thu 05 Feb, 2026 44438.50 - 145482.00 - - Wed 04 Feb, 2026 47170.00 - 149964.50 - - Tue 03 Feb, 2026 27143.00 - 165992.00 - -
SILVERM options price for Strike: 387750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21785.00 - 157235.50 - - Thu 12 Feb, 2026 30875.50 - 141244.00 - - Wed 11 Feb, 2026 29222.00 - 149135.50 - - Tue 10 Feb, 2026 35376.50 - 145499.50 - - Mon 09 Feb, 2026 32831.00 - 155597.00 - - Fri 06 Feb, 2026 33192.00 - 161066.50 - - Thu 05 Feb, 2026 44386.00 - 145676.00 - - Wed 04 Feb, 2026 47117.50 - 150159.00 - - Tue 03 Feb, 2026 27105.00 - 166201.00 - -
SILVERM options price for Strike: 388000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21749.00 - 157446.50 - - Thu 12 Feb, 2026 30829.00 - 141444.50 - - Wed 11 Feb, 2026 29178.50 - 149339.00 - - Tue 10 Feb, 2026 35328.50 - 145698.50 - - Mon 09 Feb, 2026 32787.00 - 155800.00 - - Fri 06 Feb, 2026 33149.50 - 161271.00 - - Thu 05 Feb, 2026 44333.50 - 145870.00 - - Wed 04 Feb, 2026 47065.00 - 150353.50 - - Tue 03 Feb, 2026 27067.50 - 166410.50 - -
SILVERM options price for Strike: 388250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21713.00 - 157657.50 - - Thu 12 Feb, 2026 30782.00 - 141645.00 - - Wed 11 Feb, 2026 29135.00 - 149542.50 - - Tue 10 Feb, 2026 35280.50 - 145897.50 - - Mon 09 Feb, 2026 32743.00 - 156003.00 - - Fri 06 Feb, 2026 33107.00 - 161475.50 - - Thu 05 Feb, 2026 44280.50 - 146064.50 - - Wed 04 Feb, 2026 47013.00 - 150548.00 - - Tue 03 Feb, 2026 27030.00 - 166619.50 - -
SILVERM options price for Strike: 388500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21677.00 - 157868.50 - - Thu 12 Feb, 2026 30735.50 - 141845.50 - - Wed 11 Feb, 2026 29092.00 - 149746.50 - - Tue 10 Feb, 2026 35232.00 - 146096.50 - - Mon 09 Feb, 2026 32699.50 - 156206.50 - - Fri 06 Feb, 2026 33064.50 - 161680.00 - - Thu 05 Feb, 2026 44228.00 - 146259.00 - - Wed 04 Feb, 2026 46960.50 - 150743.00 - - Tue 03 Feb, 2026 26992.00 - 166828.50 - -
SILVERM options price for Strike: 388750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21641.00 - 158080.00 - - Thu 12 Feb, 2026 30689.00 - 142046.00 - - Wed 11 Feb, 2026 29048.50 - 149950.50 - - Tue 10 Feb, 2026 35184.00 - 146295.50 - - Mon 09 Feb, 2026 32656.00 - 156410.00 - - Fri 06 Feb, 2026 33022.50 - 161884.50 - - Thu 05 Feb, 2026 44175.50 - 146453.50 - - Wed 04 Feb, 2026 46908.50 - 150937.50 - - Tue 03 Feb, 2026 26954.50 - 167038.00 - -
SILVERM options price for Strike: 389000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21605.00 - 158291.00 - - Thu 12 Feb, 2026 30642.50 - 142246.50 - - Wed 11 Feb, 2026 29005.50 - 150154.50 - - Tue 10 Feb, 2026 35136.00 - 146494.50 - - Mon 09 Feb, 2026 32612.00 - 156613.00 - - Fri 06 Feb, 2026 32980.00 - 162089.00 - - Thu 05 Feb, 2026 44123.50 - 146648.00 - - Wed 04 Feb, 2026 46856.50 - 151132.50 - - Tue 03 Feb, 2026 26917.00 - 167247.50 - -
SILVERM options price for Strike: 389250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21569.00 - 158502.50 - - Thu 12 Feb, 2026 30596.00 - 142447.50 - - Wed 11 Feb, 2026 28962.00 - 150358.50 - - Tue 10 Feb, 2026 35088.50 - 146694.00 - - Mon 09 Feb, 2026 32568.50 - 156816.50 - - Fri 06 Feb, 2026 32937.50 - 162294.00 - - Thu 05 Feb, 2026 44071.00 - 146842.50 - - Wed 04 Feb, 2026 46804.50 - 151327.00 - - Tue 03 Feb, 2026 26879.50 - 167456.50 - -
SILVERM options price for Strike: 390000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21461.50 - 159137.00 - - Thu 12 Feb, 2026 30457.00 - 143050.00 - - Wed 11 Feb, 2026 28833.00 - 150971.00 - - Tue 10 Feb, 2026 34945.00 - 147292.00 - - Mon 09 Feb, 2026 32438.50 - 157427.50 - - Fri 06 Feb, 2026 32811.50 - 162908.50 - - Thu 05 Feb, 2026 43914.50 - 147427.00 - - Wed 04 Feb, 2026 46648.50 - 151912.00 - - Tue 03 Feb, 2026 26768.00 - 168085.50 - -
SILVERM options price for Strike: 391000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21319.50 - 159983.50 - - Thu 12 Feb, 2026 30273.00 - 143854.50 - - Wed 11 Feb, 2026 28662.00 - 151788.50 - - Tue 10 Feb, 2026 34755.00 - 148090.50 - - Mon 09 Feb, 2026 32266.00 - 158242.50 - - Fri 06 Feb, 2026 32643.50 - 163728.50 - - Thu 05 Feb, 2026 43707.00 - 148207.00 - - Wed 04 Feb, 2026 46442.00 - 152692.50 - - Tue 03 Feb, 2026 26619.50 - 168924.00 - -
SILVERM options price for Strike: 392000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21178.50 - 160831.50 - - Thu 12 Feb, 2026 30090.00 - 144660.50 - - Wed 11 Feb, 2026 28492.00 - 152607.00 - - Tue 10 Feb, 2026 34566.50 - 148890.50 - - Mon 09 Feb, 2026 32094.00 - 159059.00 - - Fri 06 Feb, 2026 32477.00 - 164549.50 - - Thu 05 Feb, 2026 43500.50 - 148988.00 - - Wed 04 Feb, 2026 46236.00 - 153474.50 - - Tue 03 Feb, 2026 26472.00 - 169764.00 - -
SILVERM options price for Strike: 393000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21038.00 - 161680.00 - - Thu 12 Feb, 2026 29908.00 - 145467.50 - - Wed 11 Feb, 2026 28323.50 - 153426.50 - - Tue 10 Feb, 2026 34378.50 - 149691.00 - - Mon 09 Feb, 2026 31923.50 - 159876.50 - - Fri 06 Feb, 2026 32311.00 - 165371.50 - - Thu 05 Feb, 2026 43295.00 - 149770.00 - - Wed 04 Feb, 2026 46031.50 - 154257.50 - - Tue 03 Feb, 2026 26325.50 - 170604.50 - -
SILVERM options price for Strike: 394000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20899.00 - 162530.00 - - Thu 12 Feb, 2026 29727.50 - 146275.50 - - Wed 11 Feb, 2026 28155.50 - 154247.50 - - Tue 10 Feb, 2026 34192.00 - 150493.00 - - Mon 09 Feb, 2026 31753.50 - 160694.50 - - Fri 06 Feb, 2026 32146.50 - 166194.50 - - Thu 05 Feb, 2026 43090.50 - 150553.00 - - Wed 04 Feb, 2026 45828.00 - 155041.00 - - Tue 03 Feb, 2026 26179.50 - 171446.00 - -
SILVERM options price for Strike: 395000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20761.00 - 163381.00 - - Thu 12 Feb, 2026 29548.00 - 147085.00 - - Wed 11 Feb, 2026 27988.50 - 155069.50 - - Tue 10 Feb, 2026 34006.50 - 151296.00 - - Mon 09 Feb, 2026 31585.00 - 161514.00 - - Fri 06 Feb, 2026 31982.50 - 167018.50 - - Thu 05 Feb, 2026 42887.00 - 151337.50 - - Wed 04 Feb, 2026 45625.50 - 155826.00 - - Tue 03 Feb, 2026 26035.00 - 172288.50 - -
SILVERM options price for Strike: 396000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20623.50 - 164232.50 - - Thu 12 Feb, 2026 29369.50 - 147895.50 - - Wed 11 Feb, 2026 27823.00 - 155892.50 - - Tue 10 Feb, 2026 33822.50 - 152100.00 - - Mon 09 Feb, 2026 31417.50 - 162334.00 - - Fri 06 Feb, 2026 31819.50 - 167843.50 - - Thu 05 Feb, 2026 42685.00 - 152123.00 - - Wed 04 Feb, 2026 45424.00 - 156612.00 - - Tue 03 Feb, 2026 25891.00 - 173132.00 - -
SILVERM options price for Strike: 397000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20487.50 - 165085.00 - - Thu 12 Feb, 2026 29192.50 - 148707.00 - - Wed 11 Feb, 2026 27658.50 - 156716.50 - - Tue 10 Feb, 2026 33639.00 - 152905.00 - - Mon 09 Feb, 2026 31250.50 - 163155.50 - - Fri 06 Feb, 2026 31657.50 - 168669.00 - - Thu 05 Feb, 2026 42483.50 - 152909.50 - - Wed 04 Feb, 2026 45223.50 - 157399.00 - - Tue 03 Feb, 2026 25748.00 - 173976.50 - -
SILVERM options price for Strike: 398000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20352.00 - 165939.00 - - Thu 12 Feb, 2026 29016.50 - 149519.50 - - Wed 11 Feb, 2026 27495.00 - 157541.50 - - Tue 10 Feb, 2026 33457.00 - 153711.50 - - Mon 09 Feb, 2026 31085.00 - 163977.50 - - Fri 06 Feb, 2026 31496.50 - 169496.00 - - Thu 05 Feb, 2026 42283.50 - 153697.00 - - Wed 04 Feb, 2026 45024.00 - 158187.00 - - Tue 03 Feb, 2026 25606.00 - 174821.50 - -
SILVERM options price for Strike: 399000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20218.00 - 166793.50 - - Thu 12 Feb, 2026 28841.50 - 150333.50 - - Wed 11 Feb, 2026 27332.50 - 158367.50 - - Tue 10 Feb, 2026 33275.50 - 154519.00 - - Mon 09 Feb, 2026 30920.00 - 164801.00 - - Fri 06 Feb, 2026 31336.00 - 170323.50 - - Thu 05 Feb, 2026 42084.50 - 154485.50 - - Wed 04 Feb, 2026 44825.50 - 158975.50 - - Tue 03 Feb, 2026 25464.50 - 175667.50 - -
SILVERM options price for Strike: 400000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20084.50 - 167649.00 - - Thu 12 Feb, 2026 28667.50 - 159000.00 0% - Wed 11 Feb, 2026 27171.00 - 159000.00 - - Tue 10 Feb, 2026 33095.50 - 155327.00 - - Mon 09 Feb, 2026 30756.50 - 165625.00 - - Fri 06 Feb, 2026 31177.00 - 171152.00 - - Thu 05 Feb, 2026 41886.50 - 155275.00 - - Wed 04 Feb, 2026 44628.00 - 159765.50 - - Tue 03 Feb, 2026 25324.00 - 176514.50 - -
SILVERM options price for Strike: 401000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19952.00 - 168505.50 - - Thu 12 Feb, 2026 28495.00 - 151964.50 - - Wed 11 Feb, 2026 27010.50 - 160022.50 - - Tue 10 Feb, 2026 32916.50 - 156136.50 - - Mon 09 Feb, 2026 30593.50 - 166450.50 - - Fri 06 Feb, 2026 31018.50 - 171981.50 - - Thu 05 Feb, 2026 41689.50 - 156065.50 - - Wed 04 Feb, 2026 44431.50 - 160556.50 - - Tue 03 Feb, 2026 25184.50 - 177362.00 - -
SILVERM options price for Strike: 402000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19820.50 - 169363.00 - - Thu 12 Feb, 2026 28323.50 - 152782.00 - - Wed 11 Feb, 2026 26851.00 - 160852.00 - - Tue 10 Feb, 2026 32738.50 - 156947.00 - - Mon 09 Feb, 2026 30432.00 - 167276.50 - - Fri 06 Feb, 2026 30861.00 - 172812.00 - - Thu 05 Feb, 2026 41493.50 - 156857.50 - - Wed 04 Feb, 2026 44235.50 - 161348.50 - - Tue 03 Feb, 2026 25046.00 - 178211.00 - -
SILVERM options price for Strike: 403000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19690.00 - 170221.50 - - Thu 12 Feb, 2026 28153.00 - 153600.00 - - Wed 11 Feb, 2026 26692.50 - 161682.00 - - Tue 10 Feb, 2026 32561.50 - 157759.00 - - Mon 09 Feb, 2026 30271.00 - 168103.50 - - Fri 06 Feb, 2026 30704.50 - 173643.50 - - Thu 05 Feb, 2026 41298.50 - 157650.00 - - Wed 04 Feb, 2026 44041.00 - 162141.50 - - Tue 03 Feb, 2026 24908.00 - 179060.50 - -
SILVERM options price for Strike: 404000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19560.50 - 171081.00 - - Thu 12 Feb, 2026 27983.50 - 154419.50 - - Wed 11 Feb, 2026 26535.00 - 162513.00 - - Tue 10 Feb, 2026 32386.00 - 158571.50 - - Mon 09 Feb, 2026 30111.00 - 168931.50 - - Fri 06 Feb, 2026 30549.00 - 174475.50 - - Thu 05 Feb, 2026 41104.50 - 158444.00 - - Wed 04 Feb, 2026 43847.50 - 162935.00 - - Tue 03 Feb, 2026 24771.00 - 179910.50 - -
SILVERM options price for Strike: 405000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19431.50 - 171941.00 - - Thu 12 Feb, 2026 27815.50 - 155240.00 - - Wed 11 Feb, 2026 26378.50 - 163345.50 - - Tue 10 Feb, 2026 32211.00 - 159385.00 - - Mon 09 Feb, 2026 29952.00 - 169760.50 - - Fri 06 Feb, 2026 30394.50 - 175308.50 - - Thu 05 Feb, 2026 40911.50 - 159238.50 - - Wed 04 Feb, 2026 43655.00 - 163730.00 - - Tue 03 Feb, 2026 24635.00 - 180761.50 - -
SILVERM options price for Strike: 406000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19304.00 - 172802.00 - - Thu 12 Feb, 2026 27648.00 - 156061.50 - - Wed 11 Feb, 2026 26223.00 - 164178.50 - - Tue 10 Feb, 2026 32037.00 - 160199.50 - - Mon 09 Feb, 2026 29794.00 - 170590.50 - - Fri 06 Feb, 2026 30240.50 - 176142.50 - - Thu 05 Feb, 2026 40720.00 - 160034.50 - - Wed 04 Feb, 2026 43463.50 - 164526.00 - - Tue 03 Feb, 2026 24500.00 - 181613.50 - -
SILVERM options price for Strike: 407000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19177.00 - 173664.00 - - Thu 12 Feb, 2026 27482.00 - 156884.50 - - Wed 11 Feb, 2026 26068.50 - 165013.00 - - Tue 10 Feb, 2026 31864.50 - 161015.50 - - Mon 09 Feb, 2026 29636.50 - 171421.00 - - Fri 06 Feb, 2026 30087.50 - 176977.50 - - Thu 05 Feb, 2026 40529.00 - 160831.00 - - Wed 04 Feb, 2026 43272.50 - 165322.50 - - Tue 03 Feb, 2026 24365.50 - 182466.50 - -
SILVERM options price for Strike: 408000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19051.00 - 174527.00 - - Thu 12 Feb, 2026 27317.00 - 157708.00 - - Wed 11 Feb, 2026 25915.50 - 165848.00 - - Tue 10 Feb, 2026 31692.50 - 161832.00 - - Mon 09 Feb, 2026 29480.50 - 172253.00 - - Fri 06 Feb, 2026 29935.50 - 177813.00 - - Thu 05 Feb, 2026 40339.00 - 161629.00 - - Wed 04 Feb, 2026 43083.00 - 166120.50 - - Tue 03 Feb, 2026 24231.50 - 183320.00 - -
SILVERM options price for Strike: 409000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18926.00 - 175391.00 - - Thu 12 Feb, 2026 27153.00 - 158532.50 - - Wed 11 Feb, 2026 25763.00 - 166684.00 - - Tue 10 Feb, 2026 31522.00 - 162650.00 - - Mon 09 Feb, 2026 29325.00 - 173085.50 - - Fri 06 Feb, 2026 29784.00 - 178649.50 - - Thu 05 Feb, 2026 40150.50 - 162428.00 - - Wed 04 Feb, 2026 42894.00 - 166919.00 - - Tue 03 Feb, 2026 24099.00 - 184174.50 - -
SILVERM options price for Strike: 410000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18801.50 - 176255.50 - - Thu 12 Feb, 2026 26990.00 - 159358.50 - - Wed 11 Feb, 2026 25611.50 - 167521.00 - - Tue 10 Feb, 2026 31352.00 - 163468.50 - - Mon 09 Feb, 2026 29170.50 - 173919.00 - - Fri 06 Feb, 2026 29633.50 - 179487.00 - - Thu 05 Feb, 2026 39962.50 - 163227.50 - - Wed 04 Feb, 2026 42706.50 - 167718.50 - - Tue 03 Feb, 2026 23967.00 - 185030.00 - -
SILVERM options price for Strike: 411000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18678.00 - 177121.00 - - Thu 12 Feb, 2026 26828.00 - 160185.50 - - Wed 11 Feb, 2026 25461.00 - 168359.50 - - Tue 10 Feb, 2026 31183.50 - 164288.50 - - Mon 09 Feb, 2026 29017.00 - 174753.50 - - Fri 06 Feb, 2026 29484.00 - 180325.50 - - Thu 05 Feb, 2026 39775.50 - 164028.50 - - Wed 04 Feb, 2026 42519.50 - 168519.00 - - Tue 03 Feb, 2026 23835.50 - 185886.00 - -
SILVERM options price for Strike: 412000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18555.50 - 177987.50 - - Thu 12 Feb, 2026 26667.00 - 161013.50 - - Wed 11 Feb, 2026 25311.00 - 169198.50 - - Tue 10 Feb, 2026 31015.50 - 165109.00 - - Mon 09 Feb, 2026 28864.50 - 175589.00 - - Fri 06 Feb, 2026 29335.50 - 181164.50 - - Thu 05 Feb, 2026 39589.50 - 164830.00 - - Wed 04 Feb, 2026 42333.50 - 169320.50 - - Tue 03 Feb, 2026 23705.00 - 186743.00 - -
SILVERM options price for Strike: 413000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18434.00 - 178855.00 - - Thu 12 Feb, 2026 26507.00 - 161842.00 - - Wed 11 Feb, 2026 25162.50 - 170038.50 - - Tue 10 Feb, 2026 30849.00 - 165930.50 - - Mon 09 Feb, 2026 28712.50 - 176425.00 - - Fri 06 Feb, 2026 29187.50 - 182004.50 - - Thu 05 Feb, 2026 39404.50 - 165632.50 - - Wed 04 Feb, 2026 42148.50 - 170123.00 - - Tue 03 Feb, 2026 23575.50 - 187600.50 - -
SILVERM options price for Strike: 414000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18313.50 - 179723.00 - - Thu 12 Feb, 2026 26348.50 - 162672.00 - - Wed 11 Feb, 2026 25015.00 - 170879.00 - - Tue 10 Feb, 2026 30683.00 - 166753.50 - - Mon 09 Feb, 2026 28562.00 - 177262.00 - - Fri 06 Feb, 2026 29040.50 - 182845.50 - - Thu 05 Feb, 2026 39220.50 - 166436.50 - - Wed 04 Feb, 2026 41964.50 - 170926.50 - - Tue 03 Feb, 2026 23447.00 - 188459.00 - -
SILVERM options price for Strike: 415000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18193.50 - 180592.00 - - Thu 12 Feb, 2026 26190.50 - 163503.00 - - Wed 11 Feb, 2026 24868.00 - 171721.00 - - Tue 10 Feb, 2026 30518.00 - 167577.00 - - Mon 09 Feb, 2026 28412.00 - 178100.00 - - Fri 06 Feb, 2026 28894.50 - 183687.00 - - Thu 05 Feb, 2026 39037.50 - 167241.00 - - Wed 04 Feb, 2026 41781.00 - 171730.50 - - Tue 03 Feb, 2026 23318.50 - 189318.00 - -
SILVERM options price for Strike: 416000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18074.50 - 181462.00 - - Thu 12 Feb, 2026 26033.50 - 164335.00 - - Wed 11 Feb, 2026 24722.50 - 172564.00 - - Tue 10 Feb, 2026 30354.50 - 168401.50 - - Mon 09 Feb, 2026 28263.00 - 178939.00 - - Fri 06 Feb, 2026 28749.00 - 184529.50 - - Thu 05 Feb, 2026 38855.50 - 168046.50 - - Wed 04 Feb, 2026 41599.00 - 172536.00 - - Tue 03 Feb, 2026 23191.50 - 190178.00 - -
SILVERM options price for Strike: 417000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17956.00 - 182332.50 - - Thu 12 Feb, 2026 25878.00 - 165168.00 - - Wed 11 Feb, 2026 24577.50 - 173407.50 - - Tue 10 Feb, 2026 30191.50 - 169227.00 - - Mon 09 Feb, 2026 28114.50 - 179778.50 - - Fri 06 Feb, 2026 28604.50 - 185373.00 - - Thu 05 Feb, 2026 38674.50 - 168853.00 - - Wed 04 Feb, 2026 41417.50 - 173342.00 - - Tue 03 Feb, 2026 23065.00 - 191039.00 - -
SILVERM options price for Strike: 418000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17838.50 - 183204.00 - - Thu 12 Feb, 2026 25723.00 - 166002.00 - - Wed 11 Feb, 2026 24433.50 - 174252.00 - - Tue 10 Feb, 2026 30029.50 - 170053.50 - - Mon 09 Feb, 2026 27967.00 - 180619.50 - - Fri 06 Feb, 2026 28460.50 - 186217.00 - - Thu 05 Feb, 2026 38494.50 - 169660.50 - - Wed 04 Feb, 2026 41237.00 - 174149.00 - - Tue 03 Feb, 2026 22939.50 - 191900.50 - -
SILVERM options price for Strike: 419000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17722.00 - 184076.50 - - Thu 12 Feb, 2026 25569.50 - 166837.00 - - Wed 11 Feb, 2026 24290.50 - 175098.00 - - Tue 10 Feb, 2026 29868.50 - 170881.00 - - Mon 09 Feb, 2026 27820.50 - 181461.00 - - Fri 06 Feb, 2026 28318.00 - 187062.00 - - Thu 05 Feb, 2026 38315.00 - 170469.00 - - Wed 04 Feb, 2026 41057.50 - 174957.00 - - Tue 03 Feb, 2026 22814.50 - 192763.00 - -
SILVERM options price for Strike: 420000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17606.00 - 184949.50 - - Thu 12 Feb, 2026 25416.50 - 167673.00 - - Wed 11 Feb, 2026 24148.00 - 175944.00 - - Tue 10 Feb, 2026 29708.50 - 171709.50 - - Mon 09 Feb, 2026 27675.00 - 182303.00 - - Fri 06 Feb, 2026 28176.00 - 187907.50 - - Thu 05 Feb, 2026 38137.00 - 171278.50 - - Wed 04 Feb, 2026 40879.00 - 175765.50 - - Tue 03 Feb, 2026 22690.00 - 193626.00 - -
SILVERM options price for Strike: 421000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17491.00 - 185823.50 - - Thu 12 Feb, 2026 25264.50 - 168510.00 - - Wed 11 Feb, 2026 24007.00 - 176791.50 - - Tue 10 Feb, 2026 29549.50 - 172539.00 - - Mon 09 Feb, 2026 27530.00 - 183146.00 - - Fri 06 Feb, 2026 28034.50 - 188754.00 - - Thu 05 Feb, 2026 37959.50 - 172089.00 - - Wed 04 Feb, 2026 40701.00 - 176575.00 - - Tue 03 Feb, 2026 22566.50 - 194490.00 - -
SILVERM options price for Strike: 422000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17377.00 - 186698.50 - - Thu 12 Feb, 2026 25113.50 - 169347.50 - - Wed 11 Feb, 2026 23866.50 - 177640.00 - - Tue 10 Feb, 2026 29391.00 - 173369.50 - - Mon 09 Feb, 2026 27386.00 - 183990.00 - - Fri 06 Feb, 2026 27894.00 - 189601.50 - - Thu 05 Feb, 2026 37783.00 - 172900.00 - - Wed 04 Feb, 2026 40524.00 - 177386.00 - - Tue 03 Feb, 2026 22444.00 - 195354.50 - -
SILVERM options price for Strike: 423000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17263.50 - 187574.00 - - Thu 12 Feb, 2026 24964.00 - 170186.50 - - Wed 11 Feb, 2026 23727.00 - 178489.00 - - Tue 10 Feb, 2026 29234.00 - 174200.50 - - Mon 09 Feb, 2026 27243.00 - 184835.00 - - Fri 06 Feb, 2026 27754.50 - 190449.50 - - Thu 05 Feb, 2026 37607.50 - 173712.00 - - Wed 04 Feb, 2026 40348.00 - 178197.00 - - Tue 03 Feb, 2026 22322.00 - 196220.00 - -
SILVERM options price for Strike: 424000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17151.00 - 188450.50 - - Thu 12 Feb, 2026 24815.00 - 171026.50 - - Wed 11 Feb, 2026 23588.50 - 179339.00 - - Tue 10 Feb, 2026 29077.50 - 175032.50 - - Mon 09 Feb, 2026 27101.00 - 185680.50 - - Fri 06 Feb, 2026 27615.50 - 191298.50 - - Thu 05 Feb, 2026 37433.00 - 174525.50 - - Wed 04 Feb, 2026 40173.00 - 179009.50 - - Tue 03 Feb, 2026 22201.00 - 197086.00 - -
SILVERM options price for Strike: 425000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17039.50 - 189327.50 - - Thu 12 Feb, 2026 24667.00 - 171867.00 - - Wed 11 Feb, 2026 23451.00 - 180190.00 - - Tue 10 Feb, 2026 28922.00 - 175865.50 - - Mon 09 Feb, 2026 26959.50 - 186527.00 - - Fri 06 Feb, 2026 27477.50 - 192148.00 - - Thu 05 Feb, 2026 37259.50 - 175339.00 - - Wed 04 Feb, 2026 39999.00 - 179822.50 - - Tue 03 Feb, 2026 22080.50 - 197952.50 - -
SILVERM options price for Strike: 426000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16928.50 - 190205.50 - - Thu 12 Feb, 2026 24519.50 - 172709.00 - - Wed 11 Feb, 2026 23314.00 - 181041.50 - - Tue 10 Feb, 2026 28767.50 - 176699.50 - - Mon 09 Feb, 2026 26818.50 - 187374.50 - - Fri 06 Feb, 2026 27340.00 - 192998.50 - - Thu 05 Feb, 2026 37086.50 - 176154.00 - - Wed 04 Feb, 2026 39825.50 - 180636.50 - - Tue 03 Feb, 2026 21960.50 - 198820.50 - -
SILVERM options price for Strike: 427000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16818.00 - 191084.00 - - Thu 12 Feb, 2026 24373.50 - 173551.50 - - Wed 11 Feb, 2026 23178.00 - 181894.50 - - Tue 10 Feb, 2026 28614.00 - 177534.50 - - Mon 09 Feb, 2026 26679.00 - 188222.50 - - Fri 06 Feb, 2026 27203.50 - 193850.00 - - Thu 05 Feb, 2026 36914.50 - 176970.00 - - Wed 04 Feb, 2026 39653.00 - 181451.50 - - Tue 03 Feb, 2026 21841.50 - 199688.50 - -
SILVERM options price for Strike: 428000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16708.50 - 191963.50 - - Thu 12 Feb, 2026 24228.50 - 174395.00 - - Wed 11 Feb, 2026 23043.00 - 182748.00 - - Tue 10 Feb, 2026 28461.50 - 178370.50 - - Mon 09 Feb, 2026 26540.00 - 189071.50 - - Fri 06 Feb, 2026 27067.50 - 194702.00 - - Thu 05 Feb, 2026 36744.00 - 177786.50 - - Wed 04 Feb, 2026 39481.00 - 182267.50 - - Tue 03 Feb, 2026 21723.50 - 200557.50 - -
SILVERM options price for Strike: 429000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16600.00 - 192844.00 - - Thu 12 Feb, 2026 24084.00 - 175239.50 - - Wed 11 Feb, 2026 22908.50 - 183602.00 - - Tue 10 Feb, 2026 28309.50 - 179207.00 - - Mon 09 Feb, 2026 26401.50 - 189921.50 - - Fri 06 Feb, 2026 26932.50 - 195555.00 - - Thu 05 Feb, 2026 36573.50 - 178604.00 - - Wed 04 Feb, 2026 39310.50 - 183084.00 - - Tue 03 Feb, 2026 21606.00 - 201427.50 - -
SILVERM options price for Strike: 430000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16492.00 - 193725.00 - - Thu 12 Feb, 2026 23940.50 - 176085.00 - - Wed 11 Feb, 2026 22775.00 - 184457.50 - - Tue 10 Feb, 2026 28158.50 - 180044.50 - - Mon 09 Feb, 2026 26264.00 - 190772.00 - - Fri 06 Feb, 2026 26798.50 - 196408.50 - - Thu 05 Feb, 2026 36404.50 - 179422.50 - - Wed 04 Feb, 2026 39140.50 - 183901.50 - - Tue 03 Feb, 2026 21489.00 - 202297.50 - -
SILVERM options price for Strike: 431000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16385.00 - 194606.50 - - Thu 12 Feb, 2026 23798.50 - 176931.50 - - Wed 11 Feb, 2026 22642.50 - 185313.50 - - Tue 10 Feb, 2026 28008.50 - 180883.00 - - Mon 09 Feb, 2026 26127.50 - 191623.50 - - Fri 06 Feb, 2026 26664.50 - 197262.50 - - Thu 05 Feb, 2026 36236.00 - 180242.00 - - Wed 04 Feb, 2026 38971.00 - 184719.50 - - Tue 03 Feb, 2026 21373.00 - 203169.00 - -
SILVERM options price for Strike: 432000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16278.50 - 195489.00 - - Thu 12 Feb, 2026 23656.50 - 177778.50 - - Wed 11 Feb, 2026 22511.00 - 186170.00 - - Tue 10 Feb, 2026 27859.50 - 181722.50 - - Mon 09 Feb, 2026 25991.50 - 192475.50 - - Fri 06 Feb, 2026 26532.00 - 198117.50 - - Thu 05 Feb, 2026 36068.50 - 181062.00 - - Wed 04 Feb, 2026 38803.00 - 185539.00 - - Tue 03 Feb, 2026 21257.50 - 204040.50 - -
SILVERM options price for Strike: 433000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16173.00 - 196372.50 - - Thu 12 Feb, 2026 23516.00 - 178626.50 - - Wed 11 Feb, 2026 22380.00 - 187028.00 - - Tue 10 Feb, 2026 27711.00 - 182562.50 - - Mon 09 Feb, 2026 25856.50 - 193328.50 - - Fri 06 Feb, 2026 26400.00 - 198973.50 - - Thu 05 Feb, 2026 35902.00 - 181883.00 - - Wed 04 Feb, 2026 38635.50 - 186359.00 - - Tue 03 Feb, 2026 21142.50 - 204913.00 - -
SILVERM options price for Strike: 434000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16068.00 - 197256.50 - - Thu 12 Feb, 2026 23376.50 - 179475.50 - - Wed 11 Feb, 2026 22250.00 - 187886.50 - - Tue 10 Feb, 2026 27563.50 - 183403.50 - - Mon 09 Feb, 2026 25722.50 - 194182.00 - - Fri 06 Feb, 2026 26268.50 - 199830.00 - - Thu 05 Feb, 2026 35736.50 - 182705.00 - - Wed 04 Feb, 2026 38468.50 - 187179.50 - - Tue 03 Feb, 2026 21028.50 - 205786.50 - -
SILVERM options price for Strike: 435000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15964.00 - 198141.50 - - Thu 12 Feb, 2026 23237.50 - 180325.50 - - Wed 11 Feb, 2026 22120.50 - 188746.00 - - Tue 10 Feb, 2026 27417.00 - 184245.50 - - Mon 09 Feb, 2026 25589.00 - 195036.50 - - Fri 06 Feb, 2026 26138.00 - 200687.50 - - Thu 05 Feb, 2026 35571.50 - 183528.00 - - Wed 04 Feb, 2026 38303.00 - 188001.00 - - Tue 03 Feb, 2026 20915.00 - 206660.50 - -
SILVERM options price for Strike: 436000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15860.50 - 199027.00 - - Thu 12 Feb, 2026 23099.50 - 181176.50 - - Wed 11 Feb, 2026 21992.00 - 189606.00 - - Tue 10 Feb, 2026 27271.50 - 185088.00 - - Mon 09 Feb, 2026 25456.00 - 195891.50 - - Fri 06 Feb, 2026 26008.50 - 201545.50 - - Thu 05 Feb, 2026 35407.50 - 184351.50 - - Wed 04 Feb, 2026 38138.00 - 188823.50 - - Tue 03 Feb, 2026 20802.50 - 207535.00 - -
SILVERM options price for Strike: 437000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15757.50 - 199913.00 - - Thu 12 Feb, 2026 22962.50 - 182028.00 - - Wed 11 Feb, 2026 21864.50 - 190467.00 - - Tue 10 Feb, 2026 27126.50 - 185931.50 - - Mon 09 Feb, 2026 25324.00 - 196748.00 - - Fri 06 Feb, 2026 25879.00 - 202404.00 - - Thu 05 Feb, 2026 35244.50 - 185176.00 - - Wed 04 Feb, 2026 37973.50 - 189647.00 - - Tue 03 Feb, 2026 20690.50 - 208410.00 - -
SILVERM options price for Strike: 438000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15655.50 - 200800.00 - - Thu 12 Feb, 2026 22826.50 - 182880.50 - - Wed 11 Feb, 2026 21737.50 - 191329.00 - - Tue 10 Feb, 2026 26982.50 - 186776.00 - - Mon 09 Feb, 2026 25193.00 - 197604.50 - - Fri 06 Feb, 2026 25751.00 - 203263.50 - - Thu 05 Feb, 2026 35082.00 - 186001.50 - - Wed 04 Feb, 2026 37810.00 - 190471.00 - - Tue 03 Feb, 2026 20579.00 - 209286.00 - -
SILVERM options price for Strike: 439000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15554.50 - 201687.50 - - Thu 12 Feb, 2026 22691.00 - 183734.00 - - Wed 11 Feb, 2026 21611.50 - 192191.50 - - Tue 10 Feb, 2026 26839.50 - 187621.50 - - Mon 09 Feb, 2026 25062.50 - 198462.00 - - Fri 06 Feb, 2026 25623.00 - 204124.00 - - Thu 05 Feb, 2026 34920.50 - 186827.50 - - Wed 04 Feb, 2026 37647.50 - 191296.00 - - Tue 03 Feb, 2026 20468.50 - 210162.50 - -
SILVERM options price for Strike: 440000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15453.50 - 202576.00 - - Thu 12 Feb, 2026 22556.50 - 184588.50 - - Wed 11 Feb, 2026 21486.50 - 193054.50 - - Tue 10 Feb, 2026 26697.00 - 188467.50 - - Mon 09 Feb, 2026 24933.00 - 199320.50 - - Fri 06 Feb, 2026 25496.50 - 204984.50 - - Thu 05 Feb, 2026 34760.00 - 187654.50 - - Wed 04 Feb, 2026 37486.00 - 192121.50 - - Tue 03 Feb, 2026 20358.50 - 211040.00 - -
SILVERM options price for Strike: 441000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15353.50 - 203465.00 - - Thu 12 Feb, 2026 22423.00 - 185443.50 - - Wed 11 Feb, 2026 21362.00 - 193919.00 - - Tue 10 Feb, 2026 26555.50 - 189314.50 - - Mon 09 Feb, 2026 24804.00 - 200179.50 - - Fri 06 Feb, 2026 25370.00 - 205846.50 - - Thu 05 Feb, 2026 34600.00 - 188482.50 - - Wed 04 Feb, 2026 37325.00 - 192948.00 - - Tue 03 Feb, 2026 20249.00 - 211918.00 - -
SILVERM options price for Strike: 442000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15254.50 - 204354.50 - - Thu 12 Feb, 2026 22290.00 - 186299.50 - - Wed 11 Feb, 2026 21238.00 - 194784.00 - - Tue 10 Feb, 2026 26414.50 - 190162.50 - - Mon 09 Feb, 2026 24675.50 - 201039.00 - - Fri 06 Feb, 2026 25244.50 - 206708.50 - - Thu 05 Feb, 2026 34441.00 - 189311.00 - - Wed 04 Feb, 2026 37164.50 - 193775.00 - - Tue 03 Feb, 2026 20140.50 - 212796.50 - -
SILVERM options price for Strike: 443000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15156.00 - 205245.00 - - Thu 12 Feb, 2026 22158.00 - 187156.50 - - Wed 11 Feb, 2026 21115.50 - 195649.50 - - Tue 10 Feb, 2026 26275.00 - 191011.00 - - Mon 09 Feb, 2026 24548.50 - 201899.50 - - Fri 06 Feb, 2026 25119.50 - 207571.50 - - Thu 05 Feb, 2026 34283.00 - 190140.50 - - Wed 04 Feb, 2026 37005.50 - 194603.00 - - Tue 03 Feb, 2026 20032.50 - 213676.00 - -
SILVERM options price for Strike: 444000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15058.00 - 206136.00 - - Thu 12 Feb, 2026 22027.00 - 188014.00 - - Wed 11 Feb, 2026 20993.00 - 196516.00 - - Tue 10 Feb, 2026 26135.50 - 191860.50 - - Mon 09 Feb, 2026 24421.50 - 202761.00 - - Fri 06 Feb, 2026 24995.50 - 208435.50 - - Thu 05 Feb, 2026 34125.50 - 190971.00 - - Wed 04 Feb, 2026 36846.50 - 195432.00 - - Tue 03 Feb, 2026 19925.00 - 214555.50 - -
SILVERM options price for Strike: 445000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14961.00 - 207028.00 - - Thu 12 Feb, 2026 21896.50 - 188872.50 - - Wed 11 Feb, 2026 20872.00 - 197383.50 - - Tue 10 Feb, 2026 25997.50 - 192710.50 - - Mon 09 Feb, 2026 24295.50 - 203623.00 - - Fri 06 Feb, 2026 24872.00 - 209299.50 - - Thu 05 Feb, 2026 33969.00 - 191802.00 - - Wed 04 Feb, 2026 36689.00 - 196261.50 - - Tue 03 Feb, 2026 19818.50 - 215436.50 - -
SILVERM options price for Strike: 446000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14864.50 - 207920.50 - - Thu 12 Feb, 2026 21767.50 - 189732.00 - - Wed 11 Feb, 2026 20751.50 - 198251.50 - - Tue 10 Feb, 2026 25860.00 - 193561.50 - - Mon 09 Feb, 2026 24170.50 - 204485.50 - - Fri 06 Feb, 2026 24749.50 - 210165.00 - - Thu 05 Feb, 2026 33813.50 - 192634.00 - - Wed 04 Feb, 2026 36531.50 - 197092.00 - - Tue 03 Feb, 2026 19712.50 - 216317.50 - -
SILVERM options price for Strike: 447000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14769.00 - 208813.50 - - Thu 12 Feb, 2026 21638.50 - 190592.00 - - Wed 11 Feb, 2026 20631.50 - 199120.00 - - Tue 10 Feb, 2026 25723.50 - 194413.50 - - Mon 09 Feb, 2026 24046.00 - 205349.00 - - Fri 06 Feb, 2026 24627.50 - 211030.50 - - Thu 05 Feb, 2026 33658.50 - 193466.50 - - Wed 04 Feb, 2026 36375.50 - 197923.00 - - Tue 03 Feb, 2026 19607.00 - 217199.50 - -
SILVERM options price for Strike: 448000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14673.50 - 209707.50 - - Thu 12 Feb, 2026 21511.00 - 191453.00 - - Wed 11 Feb, 2026 20512.50 - 199989.50 - - Tue 10 Feb, 2026 25587.50 - 195266.00 - - Mon 09 Feb, 2026 23922.00 - 206213.00 - - Fri 06 Feb, 2026 24506.00 - 211897.00 - - Thu 05 Feb, 2026 33504.50 - 194300.00 - - Wed 04 Feb, 2026 36220.00 - 198755.00 - - Tue 03 Feb, 2026 19502.00 - 218081.50 - -
SILVERM options price for Strike: 449000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14579.00 - 210602.00 - - Thu 12 Feb, 2026 21384.00 - 192315.00 - - Wed 11 Feb, 2026 20394.00 - 200860.00 - - Tue 10 Feb, 2026 25452.50 - 196119.00 - - Mon 09 Feb, 2026 23799.00 - 207078.00 - - Fri 06 Feb, 2026 24385.50 - 212764.00 - - Thu 05 Feb, 2026 33351.00 - 195134.50 - - Wed 04 Feb, 2026 36065.00 - 199587.50 - - Tue 03 Feb, 2026 19398.00 - 218965.00 - -
SILVERM options price for Strike: 450000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14485.50 - 211497.00 - - Thu 12 Feb, 2026 21257.50 - 193177.50 - - Wed 11 Feb, 2026 20276.50 - 201731.00 - - Tue 10 Feb, 2026 25318.00 - 196973.50 - - Mon 09 Feb, 2026 23676.50 - 207943.50 - - Fri 06 Feb, 2026 24265.50 - 213632.00 - - Thu 05 Feb, 2026 33198.50 - 195969.50 - - Wed 04 Feb, 2026 35911.00 - 200421.00 - - Tue 03 Feb, 2026 19294.00 - 219848.50 - -
SILVERM options price for Strike: 451000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14392.00 - 212392.50 - - Thu 12 Feb, 2026 21132.50 - 194041.00 - - Wed 11 Feb, 2026 20159.50 - 202602.50 - - Tue 10 Feb, 2026 25184.50 - 197828.50 - - Mon 09 Feb, 2026 23554.50 - 208810.00 - - Fri 06 Feb, 2026 24146.00 - 214500.50 - - Thu 05 Feb, 2026 33047.00 - 196805.50 - - Wed 04 Feb, 2026 35758.00 - 201255.50 - - Tue 03 Feb, 2026 19191.50 - 220733.00 - -
SILVERM options price for Strike: 452000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14299.50 - 213289.00 - - Thu 12 Feb, 2026 21007.50 - 194905.00 - - Wed 11 Feb, 2026 20043.50 - 203475.00 - - Tue 10 Feb, 2026 25052.00 - 198684.00 - - Mon 09 Feb, 2026 23433.50 - 209676.50 - - Fri 06 Feb, 2026 24027.50 - 215369.50 - - Thu 05 Feb, 2026 32896.00 - 197642.00 - - Wed 04 Feb, 2026 35605.50 - 202090.00 - - Tue 03 Feb, 2026 19089.00 - 221618.00 - -
SILVERM options price for Strike: 453000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14207.50 - 214186.00 - - Thu 12 Feb, 2026 20884.00 - 195770.00 - - Wed 11 Feb, 2026 19928.00 - 204348.50 - - Tue 10 Feb, 2026 24920.00 - 199540.50 - - Mon 09 Feb, 2026 23313.50 - 210544.50 - - Fri 06 Feb, 2026 23909.00 - 216239.50 - - Thu 05 Feb, 2026 32745.50 - 198479.50 - - Wed 04 Feb, 2026 35453.50 - 202926.00 - - Tue 03 Feb, 2026 18987.00 - 222503.50 - -
SILVERM options price for Strike: 454000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14116.50 - 215084.00 - - Thu 12 Feb, 2026 20761.00 - 196636.00 - - Wed 11 Feb, 2026 19813.50 - 205222.50 - - Tue 10 Feb, 2026 24788.50 - 200398.00 - - Mon 09 Feb, 2026 23193.50 - 211412.50 - - Fri 06 Feb, 2026 23792.00 - 217110.00 - - Thu 05 Feb, 2026 32596.50 - 199318.00 - - Wed 04 Feb, 2026 35302.50 - 203762.50 - - Tue 03 Feb, 2026 18886.00 - 223389.50 - -
SILVERM options price for Strike: 455000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14026.00 - 215982.00 - - Thu 12 Feb, 2026 20638.50 - 197502.50 - - Wed 11 Feb, 2026 19699.50 - 206097.00 - - Tue 10 Feb, 2026 24658.00 - 201256.00 - - Mon 09 Feb, 2026 23074.50 - 212281.50 - - Fri 06 Feb, 2026 23675.00 - 217981.00 - - Thu 05 Feb, 2026 32447.50 - 200157.00 - - Wed 04 Feb, 2026 35152.50 - 204599.50 - - Tue 03 Feb, 2026 18785.50 - 224276.00 - -
SILVERM options price for Strike: 456000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13936.00 - 216881.00 - - Thu 12 Feb, 2026 20517.00 - 198369.50 - - Wed 11 Feb, 2026 19586.00 - 206972.50 - - Tue 10 Feb, 2026 24528.50 - 202114.50 - - Mon 09 Feb, 2026 22956.50 - 213151.50 - - Fri 06 Feb, 2026 23559.00 - 218852.50 - - Thu 05 Feb, 2026 32300.00 - 200996.50 - - Wed 04 Feb, 2026 35003.00 - 205437.50 - - Tue 03 Feb, 2026 18685.50 - 225163.50 - -
SILVERM options price for Strike: 457000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13846.50 - 217780.50 - - Thu 12 Feb, 2026 20396.50 - 199237.50 - - Wed 11 Feb, 2026 19473.50 - 207848.50 - - Tue 10 Feb, 2026 24399.50 - 202974.00 - - Mon 09 Feb, 2026 22839.00 - 214022.00 - - Fri 06 Feb, 2026 23443.50 - 219725.00 - - Thu 05 Feb, 2026 32152.50 - 201837.00 - - Wed 04 Feb, 2026 34854.00 - 206276.00 - - Tue 03 Feb, 2026 18586.50 - 226051.50 - -
SILVERM options price for Strike: 458000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13758.00 - 218681.00 - - Thu 12 Feb, 2026 20276.50 - 200106.50 - - Wed 11 Feb, 2026 19362.00 - 208725.50 - - Tue 10 Feb, 2026 24271.00 - 203834.50 - - Mon 09 Feb, 2026 22722.00 - 214893.00 - - Fri 06 Feb, 2026 23329.00 - 220598.00 - - Thu 05 Feb, 2026 32006.50 - 202678.50 - - Wed 04 Feb, 2026 34706.00 - 207115.50 - - Tue 03 Feb, 2026 18487.50 - 226940.00 - -
SILVERM options price for Strike: 459000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13669.50 - 219581.50 - - Thu 12 Feb, 2026 20157.50 - 200976.00 - - Wed 11 Feb, 2026 19250.50 - 209603.00 - - Tue 10 Feb, 2026 24144.00 - 204695.50 - - Mon 09 Feb, 2026 22605.50 - 215764.50 - - Fri 06 Feb, 2026 23214.50 - 221471.50 - - Thu 05 Feb, 2026 31860.50 - 203520.50 - - Wed 04 Feb, 2026 34558.50 - 207955.50 - - Tue 03 Feb, 2026 18389.50 - 227829.00 - -
SILVERM options price for Strike: 460000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13582.00 - 220483.00 - - Thu 12 Feb, 2026 20039.00 - 201846.50 - - Wed 11 Feb, 2026 19140.50 - 210481.00 - - Tue 10 Feb, 2026 24017.00 - 205557.00 - - Mon 09 Feb, 2026 22490.00 - 216637.00 - - Fri 06 Feb, 2026 23101.00 - 222346.00 - - Thu 05 Feb, 2026 31716.00 - 204363.50 - - Wed 04 Feb, 2026 34412.00 - 208796.00 - - Tue 03 Feb, 2026 18292.00 - 228719.00 - -
SILVERM options price for Strike: 461000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13495.50 - 221385.00 - - Thu 12 Feb, 2026 19921.50 - 202717.50 - - Wed 11 Feb, 2026 19030.50 - 211360.00 - - Tue 10 Feb, 2026 23891.00 - 206419.50 - - Mon 09 Feb, 2026 22375.00 - 217510.00 - - Fri 06 Feb, 2026 22988.00 - 223221.00 - - Thu 05 Feb, 2026 31571.50 - 205207.00 - - Wed 04 Feb, 2026 34266.00 - 209638.00 - - Tue 03 Feb, 2026 18195.00 - 229609.00 - -
SILVERM options price for Strike: 462000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13409.00 - 222288.00 - - Thu 12 Feb, 2026 19804.50 - 203589.50 - - Wed 11 Feb, 2026 18921.50 - 212239.50 - - Tue 10 Feb, 2026 23766.00 - 207283.00 - - Mon 09 Feb, 2026 22261.00 - 218383.50 - - Fri 06 Feb, 2026 22876.00 - 224096.50 - - Thu 05 Feb, 2026 31428.50 - 206051.00 - - Wed 04 Feb, 2026 34120.50 - 210480.00 - - Tue 03 Feb, 2026 18098.50 - 230500.00 - -
SILVERM options price for Strike: 463000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13323.00 - 223191.00 - - Thu 12 Feb, 2026 19688.50 - 204462.00 - - Wed 11 Feb, 2026 18813.00 - 213119.50 - - Tue 10 Feb, 2026 23641.00 - 208146.50 - - Mon 09 Feb, 2026 22147.00 - 219258.00 - - Fri 06 Feb, 2026 22764.00 - 224972.50 - - Thu 05 Feb, 2026 31285.50 - 206896.00 - - Wed 04 Feb, 2026 33976.00 - 211323.00 - - Tue 03 Feb, 2026 18002.50 - 231391.50 - -
SILVERM options price for Strike: 464000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13238.00 - 224095.00 - - Thu 12 Feb, 2026 19573.00 - 205335.50 - - Wed 11 Feb, 2026 18705.50 - 214000.50 - - Tue 10 Feb, 2026 23517.50 - 209011.50 - - Mon 09 Feb, 2026 22034.50 - 220133.00 - - Fri 06 Feb, 2026 22653.00 - 225849.50 - - Thu 05 Feb, 2026 31143.50 - 207742.00 - - Wed 04 Feb, 2026 33832.50 - 212166.50 - - Tue 03 Feb, 2026 17907.50 - 232283.50 - -
SILVERM options price for Strike: 465000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13153.50 - 224999.50 - - Thu 12 Feb, 2026 19458.00 - 206209.50 - - Wed 11 Feb, 2026 18598.50 - 214882.00 - - Tue 10 Feb, 2026 23394.00 - 209876.50 - - Mon 09 Feb, 2026 21922.00 - 221008.50 - - Fri 06 Feb, 2026 22543.00 - 226727.00 - - Thu 05 Feb, 2026 31002.50 - 208588.00 - - Wed 04 Feb, 2026 33689.00 - 213011.00 - - Tue 03 Feb, 2026 17812.50 - 233176.00 - -
SILVERM options price for Strike: 466000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13069.50 - 225904.00 - - Thu 12 Feb, 2026 19344.00 - 207084.50 - - Wed 11 Feb, 2026 18492.00 - 215764.50 - - Tue 10 Feb, 2026 23272.00 - 210742.50 - - Mon 09 Feb, 2026 21810.00 - 221885.00 - - Fri 06 Feb, 2026 22433.00 - 227605.00 - - Thu 05 Feb, 2026 30862.00 - 209435.50 - - Wed 04 Feb, 2026 33547.00 - 213856.00 - - Tue 03 Feb, 2026 17718.50 - 234069.50 - -
SILVERM options price for Strike: 467000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12986.50 - 226810.00 - - Thu 12 Feb, 2026 19231.00 - 207960.00 - - Wed 11 Feb, 2026 18386.50 - 216647.50 - - Tue 10 Feb, 2026 23150.00 - 211609.50 - - Mon 09 Feb, 2026 21699.00 - 222762.00 - - Fri 06 Feb, 2026 22323.50 - 228483.50 - - Thu 05 Feb, 2026 30722.50 - 210283.50 - - Wed 04 Feb, 2026 33405.00 - 214701.50 - - Tue 03 Feb, 2026 17625.00 - 234963.00 - -
SILVERM options price for Strike: 468000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12903.50 - 227716.00 - - Thu 12 Feb, 2026 19118.50 - 208836.00 - - Wed 11 Feb, 2026 18281.50 - 217531.00 - - Tue 10 Feb, 2026 23029.00 - 212477.00 - - Mon 09 Feb, 2026 21588.50 - 223639.50 - - Fri 06 Feb, 2026 22215.00 - 229362.50 - - Thu 05 Feb, 2026 30583.00 - 211132.00 - - Wed 04 Feb, 2026 33264.00 - 215548.00 - - Tue 03 Feb, 2026 17532.00 - 235857.50 - -
SILVERM options price for Strike: 469000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12821.50 - 228622.50 - - Thu 12 Feb, 2026 19006.50 - 209713.00 - - Wed 11 Feb, 2026 18177.00 - 218415.00 - - Tue 10 Feb, 2026 22909.00 - 213345.00 - - Mon 09 Feb, 2026 21479.00 - 224517.50 - - Fri 06 Feb, 2026 22107.00 - 230242.50 - - Thu 05 Feb, 2026 30445.00 - 211981.00 - - Wed 04 Feb, 2026 33123.50 - 216395.00 - - Tue 03 Feb, 2026 17439.50 - 236752.00 - -
SILVERM options price for Strike: 470000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12739.50 - 229530.00 - - Thu 12 Feb, 2026 18895.50 - 210590.50 - - Wed 11 Feb, 2026 18073.00 - 219300.00 - - Tue 10 Feb, 2026 22789.00 - 214214.00 - - Mon 09 Feb, 2026 21370.00 - 225396.50 - - Fri 06 Feb, 2026 21999.50 - 231123.00 - - Thu 05 Feb, 2026 30307.50 - 212831.00 - - Wed 04 Feb, 2026 32984.00 - 217243.00 - - Tue 03 Feb, 2026 17347.50 - 237647.50 - -
SILVERM options price for Strike: 471000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12658.50 - 230438.00 - - Thu 12 Feb, 2026 18785.00 - 211469.00 - - Wed 11 Feb, 2026 17970.00 - 220185.50 - - Tue 10 Feb, 2026 22670.00 - 215083.50 - - Mon 09 Feb, 2026 21261.00 - 226275.50 - - Fri 06 Feb, 2026 21893.00 - 232004.00 - - Thu 05 Feb, 2026 30170.50 - 213682.00 - - Wed 04 Feb, 2026 32845.00 - 218091.00 - - Tue 03 Feb, 2026 17256.00 - 238543.50 - -
SILVERM options price for Strike: 472000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12578.00 - 231346.00 - - Thu 12 Feb, 2026 18675.00 - 212348.00 - - Wed 11 Feb, 2026 17867.50 - 221071.50 - - Tue 10 Feb, 2026 22552.00 - 215953.50 - - Mon 09 Feb, 2026 21153.50 - 227155.50 - - Fri 06 Feb, 2026 21786.50 - 232885.50 - - Thu 05 Feb, 2026 30034.00 - 214533.50 - - Wed 04 Feb, 2026 32706.50 - 218940.50 - - Tue 03 Feb, 2026 17165.50 - 239439.50 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57321.00 - 52589.00 - - Thu 12 Feb, 2026 74167.50 - 44376.50 - - Wed 11 Feb, 2026 69503.00 - 49280.00 - - Tue 10 Feb, 2026 78365.00 - 48371.50 - - Mon 09 Feb, 2026 71973.50 - 54695.00 - - Fri 06 Feb, 2026 70891.50 - 58741.50 - - Thu 05 Feb, 2026 89133.50 - 50424.50 - - Wed 04 Feb, 2026 90920.50 - 53992.00 - - Tue 03 Feb, 2026 61729.00 - 60878.00 - -
SILVERM options price for Strike: 245750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57420.50 - 52441.00 - - Thu 12 Feb, 2026 74283.00 - 44244.50 - - Wed 11 Feb, 2026 69611.00 - 49140.50 - - Tue 10 Feb, 2026 78477.00 - 48236.50 - - Mon 09 Feb, 2026 72076.50 - 54551.00 - - Fri 06 Feb, 2026 70990.00 - 58593.00 - - Thu 05 Feb, 2026 89246.50 - 50290.50 - - Wed 04 Feb, 2026 91030.00 - 53854.50 - - Tue 03 Feb, 2026 61822.00 - 60724.00 - -
SILVERM options price for Strike: 245500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57520.00 - 52293.00 - - Thu 12 Feb, 2026 74398.50 - 44113.00 - - Wed 11 Feb, 2026 69719.00 - 49001.50 - - Tue 10 Feb, 2026 78589.00 - 48101.50 - - Mon 09 Feb, 2026 72179.50 - 54407.00 - - Fri 06 Feb, 2026 71088.50 - 58444.50 - - Thu 05 Feb, 2026 89359.50 - 50156.50 - - Wed 04 Feb, 2026 91139.50 - 53717.00 - - Tue 03 Feb, 2026 61915.00 - 60570.00 - -
SILVERM options price for Strike: 245250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57619.50 - 52145.50 - - Thu 12 Feb, 2026 74514.00 - 43981.50 - - Wed 11 Feb, 2026 69827.00 - 48862.50 - - Tue 10 Feb, 2026 78701.50 - 47967.00 - - Mon 09 Feb, 2026 72282.50 - 54263.00 - - Fri 06 Feb, 2026 71187.50 - 58296.00 - - Thu 05 Feb, 2026 89472.50 - 50023.00 - - Wed 04 Feb, 2026 91249.00 - 53580.00 - - Tue 03 Feb, 2026 62008.00 - 60416.50 - -
SILVERM options price for Strike: 245000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57719.00 - 51998.00 - - Thu 12 Feb, 2026 74630.00 - 43850.50 - - Wed 11 Feb, 2026 69935.50 - 48724.00 - - Tue 10 Feb, 2026 78814.00 - 47832.50 - - Mon 09 Feb, 2026 72386.00 - 54119.50 - - Fri 06 Feb, 2026 71286.00 - 58148.00 - - Thu 05 Feb, 2026 89586.00 - 49889.50 - - Wed 04 Feb, 2026 91359.00 - 53443.00 - - Tue 03 Feb, 2026 62101.50 - 60263.00 - -
SILVERM options price for Strike: 244750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57819.00 - 51851.00 - - Thu 12 Feb, 2026 74746.00 - 43719.00 - - Wed 11 Feb, 2026 70044.00 - 48585.50 - - Tue 10 Feb, 2026 78927.00 - 47698.00 - - Mon 09 Feb, 2026 72489.50 - 53976.00 - - Fri 06 Feb, 2026 71385.50 - 58000.00 - - Thu 05 Feb, 2026 89699.00 - 49756.00 - - Wed 04 Feb, 2026 91468.50 - 53306.00 - - Tue 03 Feb, 2026 62195.00 - 60109.50 - -
SILVERM options price for Strike: 244500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57919.50 - 51704.00 - - Thu 12 Feb, 2026 74862.50 - 43588.50 - - Wed 11 Feb, 2026 70153.00 - 48447.00 - - Tue 10 Feb, 2026 79039.50 - 47563.50 - - Mon 09 Feb, 2026 72593.00 - 53832.50 - - Fri 06 Feb, 2026 71484.50 - 57852.50 - - Thu 05 Feb, 2026 89813.00 - 49622.50 - - Wed 04 Feb, 2026 91579.00 - 53169.00 - - Tue 03 Feb, 2026 62288.50 - 59956.50 - -
SILVERM options price for Strike: 244250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58019.50 - 51557.00 - - Thu 12 Feb, 2026 74979.00 - 43457.50 - - Wed 11 Feb, 2026 70262.00 - 48308.50 - - Tue 10 Feb, 2026 79152.50 - 47429.50 - - Mon 09 Feb, 2026 72697.00 - 53689.50 - - Fri 06 Feb, 2026 71584.00 - 57705.00 - - Thu 05 Feb, 2026 89926.50 - 49489.50 - - Wed 04 Feb, 2026 91689.00 - 53032.50 - - Tue 03 Feb, 2026 62382.50 - 59803.50 - -
SILVERM options price for Strike: 244000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58120.00 - 51410.00 - - Thu 12 Feb, 2026 75095.50 - 43327.00 - - Wed 11 Feb, 2026 70371.00 - 48170.50 - - Tue 10 Feb, 2026 79266.00 - 47295.50 - - Mon 09 Feb, 2026 72801.00 - 53546.50 - - Fri 06 Feb, 2026 71683.50 - 57557.50 - - Thu 05 Feb, 2026 90040.50 - 49356.50 - - Wed 04 Feb, 2026 91799.50 - 52896.00 - - Tue 03 Feb, 2026 62476.00 - 59650.50 - -
SILVERM options price for Strike: 243750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58221.00 - 51263.50 - - Thu 12 Feb, 2026 75212.00 - 43196.50 - - Wed 11 Feb, 2026 70480.00 - 48032.50 - - Tue 10 Feb, 2026 79379.50 - 47162.00 - - Mon 09 Feb, 2026 72905.00 - 53403.50 - - Fri 06 Feb, 2026 71783.00 - 57410.00 - - Thu 05 Feb, 2026 90154.50 - 49223.50 - - Wed 04 Feb, 2026 91910.00 - 52760.00 - - Tue 03 Feb, 2026 62570.50 - 59498.00 - -
SILVERM options price for Strike: 243500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58321.50 - 51117.00 - - Thu 12 Feb, 2026 75329.00 - 43066.50 - - Wed 11 Feb, 2026 70589.50 - 47895.00 - - Tue 10 Feb, 2026 79493.00 - 47028.50 - - Mon 09 Feb, 2026 73009.50 - 53261.00 - - Fri 06 Feb, 2026 71882.50 - 57263.00 - - Thu 05 Feb, 2026 90268.50 - 49091.00 - - Wed 04 Feb, 2026 92020.50 - 52623.50 - - Tue 03 Feb, 2026 62664.50 - 59345.50 - -
SILVERM options price for Strike: 243250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58422.50 - 50971.00 - - Thu 12 Feb, 2026 75446.50 - 42936.50 - - Wed 11 Feb, 2026 70699.00 - 47757.50 - - Tue 10 Feb, 2026 79606.50 - 46895.00 - - Mon 09 Feb, 2026 73114.00 - 53118.50 - - Fri 06 Feb, 2026 71982.50 - 57116.00 - - Thu 05 Feb, 2026 90383.00 - 48958.00 - - Wed 04 Feb, 2026 92131.50 - 52487.50 - - Tue 03 Feb, 2026 62759.00 - 59193.00 - -
SILVERM options price for Strike: 243000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58524.00 - 50825.00 - - Thu 12 Feb, 2026 75563.50 - 42806.50 - - Wed 11 Feb, 2026 70809.00 - 47620.00 - - Tue 10 Feb, 2026 79720.50 - 46761.50 - - Mon 09 Feb, 2026 73218.50 - 52976.00 - - Fri 06 Feb, 2026 72082.50 - 56969.00 - - Thu 05 Feb, 2026 90497.50 - 48826.00 - - Wed 04 Feb, 2026 92242.50 - 52351.50 - - Tue 03 Feb, 2026 62853.50 - 59040.50 - -
SILVERM options price for Strike: 242750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58625.00 - 50679.00 - - Thu 12 Feb, 2026 75681.00 - 42677.00 - - Wed 11 Feb, 2026 70919.00 - 47483.00 - - Tue 10 Feb, 2026 79834.50 - 46628.50 - - Mon 09 Feb, 2026 73323.50 - 52834.00 - - Fri 06 Feb, 2026 72183.00 - 56822.00 - - Thu 05 Feb, 2026 90612.00 - 48693.50 - - Wed 04 Feb, 2026 92353.50 - 52216.00 - - Tue 03 Feb, 2026 62948.00 - 58888.50 - -
SILVERM options price for Strike: 242500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58727.00 - 50533.50 - - Thu 12 Feb, 2026 75799.00 - 42547.50 - - Wed 11 Feb, 2026 71029.00 - 47346.00 - - Tue 10 Feb, 2026 79948.50 - 46495.50 - - Mon 09 Feb, 2026 73428.00 - 52691.50 - - Fri 06 Feb, 2026 72283.50 - 56675.50 - - Thu 05 Feb, 2026 90727.00 - 48561.50 - - Wed 04 Feb, 2026 92464.50 - 52080.00 - - Tue 03 Feb, 2026 63043.00 - 58736.50 - -
SILVERM options price for Strike: 242250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58828.50 - 50388.00 - - Thu 12 Feb, 2026 75917.00 - 42418.00 - - Wed 11 Feb, 2026 71139.50 - 47209.00 - - Tue 10 Feb, 2026 80063.00 - 46363.00 - - Mon 09 Feb, 2026 73533.50 - 52550.00 - - Fri 06 Feb, 2026 72384.00 - 56529.00 - - Thu 05 Feb, 2026 90842.00 - 48429.50 - - Wed 04 Feb, 2026 92576.00 - 51944.50 - - Tue 03 Feb, 2026 63138.00 - 58584.50 - -
SILVERM options price for Strike: 242000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58930.50 - 50242.50 - - Thu 12 Feb, 2026 76035.00 - 42289.00 - - Wed 11 Feb, 2026 71250.00 - 47072.00 - - Tue 10 Feb, 2026 80177.50 - 46230.00 - - Mon 09 Feb, 2026 73638.50 - 52408.00 - - Fri 06 Feb, 2026 72484.50 - 56383.00 - - Thu 05 Feb, 2026 90957.00 - 48297.50 - - Wed 04 Feb, 2026 92687.50 - 51809.50 - - Tue 03 Feb, 2026 63233.00 - 58433.00 - -
SILVERM options price for Strike: 241750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59032.50 - 50097.50 - - Thu 12 Feb, 2026 76153.00 - 42160.00 - - Wed 11 Feb, 2026 71360.50 - 46935.50 - - Tue 10 Feb, 2026 80292.00 - 46097.50 - - Mon 09 Feb, 2026 73744.00 - 52266.50 - - Fri 06 Feb, 2026 72585.50 - 56236.50 - - Thu 05 Feb, 2026 91072.50 - 48166.00 - - Wed 04 Feb, 2026 92799.50 - 51674.00 - - Tue 03 Feb, 2026 63328.50 - 58281.50 - -
SILVERM options price for Strike: 241500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59134.50 - 49952.50 - - Thu 12 Feb, 2026 76271.50 - 42031.00 - - Wed 11 Feb, 2026 71471.00 - 46799.50 - - Tue 10 Feb, 2026 80407.00 - 45965.50 - - Mon 09 Feb, 2026 73849.50 - 52125.00 - - Fri 06 Feb, 2026 72686.00 - 56090.50 - - Thu 05 Feb, 2026 91188.00 - 48034.50 - - Wed 04 Feb, 2026 92911.00 - 51539.00 - - Tue 03 Feb, 2026 63424.00 - 58130.00 - -
SILVERM options price for Strike: 241250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59237.00 - 49807.50 - - Thu 12 Feb, 2026 76390.00 - 41902.50 - - Wed 11 Feb, 2026 71582.00 - 46663.00 - - Tue 10 Feb, 2026 80522.00 - 45833.50 - - Mon 09 Feb, 2026 73955.00 - 51983.50 - - Fri 06 Feb, 2026 72787.50 - 55945.00 - - Thu 05 Feb, 2026 91303.50 - 47903.00 - - Wed 04 Feb, 2026 93023.00 - 51404.50 - - Tue 03 Feb, 2026 63519.50 - 57979.00 - -
SILVERM options price for Strike: 241000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59339.50 - 49663.00 - - Thu 12 Feb, 2026 76509.00 - 41774.00 - - Wed 11 Feb, 2026 71693.50 - 46527.00 - - Tue 10 Feb, 2026 80637.00 - 45701.50 - - Mon 09 Feb, 2026 74061.00 - 51842.50 - - Fri 06 Feb, 2026 72888.50 - 55799.00 - - Thu 05 Feb, 2026 91419.00 - 47772.00 - - Wed 04 Feb, 2026 93135.00 - 51269.50 - - Tue 03 Feb, 2026 63615.50 - 57828.00 - -
SILVERM options price for Strike: 240750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59442.50 - 49518.50 - - Thu 12 Feb, 2026 76627.50 - 41645.50 - - Wed 11 Feb, 2026 71804.50 - 46391.50 - - Tue 10 Feb, 2026 80752.50 - 45569.50 - - Mon 09 Feb, 2026 74167.00 - 51701.50 - - Fri 06 Feb, 2026 72990.00 - 55653.50 - - Thu 05 Feb, 2026 91535.00 - 47641.00 - - Wed 04 Feb, 2026 93247.50 - 51135.00 - - Tue 03 Feb, 2026 63711.00 - 57677.00 - -
SILVERM options price for Strike: 240500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59545.50 - 49374.00 - - Thu 12 Feb, 2026 76747.00 - 41517.50 - - Wed 11 Feb, 2026 71916.00 - 46255.50 - - Tue 10 Feb, 2026 80868.00 - 45438.00 - - Mon 09 Feb, 2026 74273.00 - 51561.00 - - Fri 06 Feb, 2026 73091.50 - 55508.50 - - Thu 05 Feb, 2026 91651.00 - 47510.00 - - Wed 04 Feb, 2026 93360.00 - 51000.50 - - Tue 03 Feb, 2026 63807.50 - 57526.00 - -
SILVERM options price for Strike: 240250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59648.50 - 49230.00 - - Thu 12 Feb, 2026 76866.00 - 41389.50 - - Wed 11 Feb, 2026 72028.00 - 46120.00 - - Tue 10 Feb, 2026 80983.50 - 45306.50 - - Mon 09 Feb, 2026 74379.50 - 51420.00 - - Fri 06 Feb, 2026 73193.50 - 55363.00 - - Thu 05 Feb, 2026 91767.00 - 47379.50 - - Wed 04 Feb, 2026 93472.50 - 50866.00 - - Tue 03 Feb, 2026 63903.50 - 57375.50 - -
SILVERM options price for Strike: 240000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59752.00 - 49086.00 - - Thu 12 Feb, 2026 76985.50 - 41262.00 - - Wed 11 Feb, 2026 72139.50 - 45985.00 - - Tue 10 Feb, 2026 81099.50 - 45175.00 - - Mon 09 Feb, 2026 74486.00 - 51279.50 - - Fri 06 Feb, 2026 73295.00 - 55218.00 - - Thu 05 Feb, 2026 91883.50 - 47249.00 - - Wed 04 Feb, 2026 93585.00 - 50732.00 - - Tue 03 Feb, 2026 64000.00 - 57225.00 - -
SILVERM options price for Strike: 239750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59855.50 - 48942.50 - - Thu 12 Feb, 2026 77105.00 - 41134.50 - - Wed 11 Feb, 2026 72251.50 - 45849.50 - - Tue 10 Feb, 2026 81215.50 - 45044.00 - - Mon 09 Feb, 2026 74592.50 - 51139.50 - - Fri 06 Feb, 2026 73397.00 - 55073.00 - - Thu 05 Feb, 2026 92000.00 - 47118.50 - - Wed 04 Feb, 2026 93698.00 - 50598.00 - - Tue 03 Feb, 2026 64096.50 - 57075.00 - -
SILVERM options price for Strike: 239500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59959.00 - 48798.50 - - Thu 12 Feb, 2026 77225.00 - 41007.00 - - Wed 11 Feb, 2026 72363.50 - 45714.50 - - Tue 10 Feb, 2026 81331.50 - 44913.00 - - Mon 09 Feb, 2026 74699.50 - 50999.00 - - Fri 06 Feb, 2026 73499.50 - 54928.00 - - Thu 05 Feb, 2026 92116.50 - 46988.00 - - Wed 04 Feb, 2026 93811.00 - 50464.00 - - Tue 03 Feb, 2026 64193.00 - 56924.50 - -
SILVERM options price for Strike: 239250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60062.50 - 48655.50 - - Thu 12 Feb, 2026 77345.00 - 40880.00 - - Wed 11 Feb, 2026 72476.00 - 45580.00 - - Tue 10 Feb, 2026 81448.00 - 44782.50 - - Mon 09 Feb, 2026 74806.50 - 50859.00 - - Fri 06 Feb, 2026 73601.50 - 54783.50 - - Thu 05 Feb, 2026 92233.50 - 46858.00 - - Wed 04 Feb, 2026 93924.00 - 50330.50 - - Tue 03 Feb, 2026 64290.00 - 56774.50 - -
SILVERM options price for Strike: 239000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60166.50 - 48512.00 - - Thu 12 Feb, 2026 77465.00 - 40753.00 - - Wed 11 Feb, 2026 72588.50 - 45445.00 - - Tue 10 Feb, 2026 81564.50 - 44651.50 - - Mon 09 Feb, 2026 74913.50 - 50719.50 - - Fri 06 Feb, 2026 73704.00 - 54639.00 - - Thu 05 Feb, 2026 92350.50 - 46728.00 - - Wed 04 Feb, 2026 94037.50 - 50197.00 - - Tue 03 Feb, 2026 64387.00 - 56625.00 - -
SILVERM options price for Strike: 238750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60271.00 - 48369.00 - - Thu 12 Feb, 2026 77585.50 - 40626.00 - - Wed 11 Feb, 2026 72701.50 - 45310.50 - - Tue 10 Feb, 2026 81681.00 - 44521.50 - - Mon 09 Feb, 2026 75021.00 - 50579.50 - - Fri 06 Feb, 2026 73807.00 - 54495.00 - - Thu 05 Feb, 2026 92467.50 - 46598.50 - - Wed 04 Feb, 2026 94151.00 - 50063.50 - - Tue 03 Feb, 2026 64484.00 - 56475.00 - -
SILVERM options price for Strike: 238500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60375.50 - 48226.00 - - Thu 12 Feb, 2026 77706.00 - 40499.50 - - Wed 11 Feb, 2026 72814.00 - 45176.50 - - Tue 10 Feb, 2026 81798.00 - 44391.00 - - Mon 09 Feb, 2026 75128.50 - 50440.00 - - Fri 06 Feb, 2026 73909.50 - 54350.50 - - Thu 05 Feb, 2026 92585.00 - 46468.50 - - Wed 04 Feb, 2026 94264.50 - 49930.00 - - Tue 03 Feb, 2026 64581.50 - 56325.50 - -
SILVERM options price for Strike: 238250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60480.00 - 48083.50 - - Thu 12 Feb, 2026 77827.00 - 40373.00 - - Wed 11 Feb, 2026 72927.00 - 45042.50 - - Tue 10 Feb, 2026 81915.00 - 44261.00 - - Mon 09 Feb, 2026 75236.00 - 50300.50 - - Fri 06 Feb, 2026 74012.50 - 54206.50 - - Thu 05 Feb, 2026 92702.00 - 46339.00 - - Wed 04 Feb, 2026 94378.00 - 49797.00 - - Tue 03 Feb, 2026 64679.00 - 56176.50 - -
SILVERM options price for Strike: 238000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60584.50 - 47941.00 - - Thu 12 Feb, 2026 77948.00 - 40246.50 - - Wed 11 Feb, 2026 73040.50 - 44908.50 - - Tue 10 Feb, 2026 82032.00 - 44131.00 - - Mon 09 Feb, 2026 75344.00 - 50161.50 - - Fri 06 Feb, 2026 74115.50 - 54062.50 - - Thu 05 Feb, 2026 92820.00 - 46210.00 - - Wed 04 Feb, 2026 94492.00 - 49664.00 - - Tue 03 Feb, 2026 64776.50 - 56027.00 - -
SILVERM options price for Strike: 237750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60689.50 - 47798.50 - - Thu 12 Feb, 2026 78069.00 - 40120.50 - - Wed 11 Feb, 2026 73154.00 - 44774.50 - - Tue 10 Feb, 2026 82149.50 - 44001.00 - - Mon 09 Feb, 2026 75451.50 - 50022.50 - - Fri 06 Feb, 2026 74219.00 - 53919.00 - - Thu 05 Feb, 2026 92937.50 - 46080.50 - - Wed 04 Feb, 2026 94606.00 - 49531.00 - - Tue 03 Feb, 2026 64874.00 - 55878.00 - -
SILVERM options price for Strike: 237500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60794.50 - 47656.50 - - Thu 12 Feb, 2026 78190.00 - 39994.50 - - Wed 11 Feb, 2026 73267.50 - 44641.00 - - Tue 10 Feb, 2026 82267.00 - 43871.50 - - Mon 09 Feb, 2026 75560.00 - 49883.50 - - Fri 06 Feb, 2026 74322.00 - 53775.50 - - Thu 05 Feb, 2026 93055.50 - 45951.50 - - Wed 04 Feb, 2026 94720.00 - 49398.50 - - Tue 03 Feb, 2026 64972.00 - 55729.00 - -
SILVERM options price for Strike: 237250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60900.00 - 47514.50 - - Thu 12 Feb, 2026 78311.50 - 39869.00 - - Wed 11 Feb, 2026 73381.00 - 44507.50 - - Tue 10 Feb, 2026 82384.50 - 43742.00 - - Mon 09 Feb, 2026 75668.00 - 49744.50 - - Fri 06 Feb, 2026 74426.00 - 53632.00 - - Thu 05 Feb, 2026 93173.50 - 45823.00 - - Wed 04 Feb, 2026 94834.50 - 49266.00 - - Tue 03 Feb, 2026 65070.00 - 55580.50 - -
SILVERM options price for Strike: 237000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61005.00 - 47372.50 - - Thu 12 Feb, 2026 78433.00 - 39743.50 - - Wed 11 Feb, 2026 73495.00 - 44374.50 - - Tue 10 Feb, 2026 82502.50 - 43613.00 - - Mon 09 Feb, 2026 75776.50 - 49606.00 - - Fri 06 Feb, 2026 74529.50 - 53488.50 - - Thu 05 Feb, 2026 93291.50 - 45694.00 - - Wed 04 Feb, 2026 94949.00 - 49133.50 - - Tue 03 Feb, 2026 65168.50 - 55432.00 - -
SILVERM options price for Strike: 236750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61111.00 - 47231.00 - - Thu 12 Feb, 2026 78555.00 - 39618.00 - - Wed 11 Feb, 2026 73609.00 - 44241.50 - - Tue 10 Feb, 2026 82620.50 - 43483.50 - - Mon 09 Feb, 2026 75885.00 - 49467.50 - - Fri 06 Feb, 2026 74633.50 - 53345.50 - - Thu 05 Feb, 2026 93410.00 - 45565.50 - - Wed 04 Feb, 2026 95063.50 - 49001.50 - - Tue 03 Feb, 2026 65266.50 - 55283.50 - -
SILVERM options price for Strike: 236500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61216.50 - 47089.50 - - Thu 12 Feb, 2026 78677.00 - 39493.00 - - Wed 11 Feb, 2026 73723.50 - 44108.50 - - Tue 10 Feb, 2026 82738.50 - 43354.50 - - Mon 09 Feb, 2026 75993.50 - 49329.50 - - Fri 06 Feb, 2026 74737.50 - 53202.50 - - Thu 05 Feb, 2026 93528.50 - 45437.00 - - Wed 04 Feb, 2026 95178.50 - 48869.00 - - Tue 03 Feb, 2026 65365.50 - 55135.00 - -
SILVERM options price for Strike: 236250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61322.50 - 46948.50 - - Thu 12 Feb, 2026 78799.00 - 39368.00 - - Wed 11 Feb, 2026 73838.00 - 43975.50 - - Tue 10 Feb, 2026 82857.00 - 43226.00 - - Mon 09 Feb, 2026 76102.50 - 49191.50 - - Fri 06 Feb, 2026 74841.50 - 53060.00 - - Thu 05 Feb, 2026 93647.00 - 45309.00 - - Wed 04 Feb, 2026 95293.00 - 48737.50 - - Tue 03 Feb, 2026 65464.00 - 54987.00 - -
SILVERM options price for Strike: 236000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61428.50 - 46807.50 - - Thu 12 Feb, 2026 78921.50 - 39243.00 - - Wed 11 Feb, 2026 73952.50 - 43843.00 - - Tue 10 Feb, 2026 82975.50 - 43097.50 - - Mon 09 Feb, 2026 76211.50 - 49053.50 - - Fri 06 Feb, 2026 74946.00 - 52917.00 - - Thu 05 Feb, 2026 93766.00 - 45181.00 - - Wed 04 Feb, 2026 95408.50 - 48605.50 - - Tue 03 Feb, 2026 65563.00 - 54839.00 - -
SILVERM options price for Strike: 235750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61535.00 - 46666.50 - - Thu 12 Feb, 2026 79044.00 - 39118.50 - - Wed 11 Feb, 2026 74067.00 - 43710.50 - - Tue 10 Feb, 2026 83094.00 - 42969.00 - - Mon 09 Feb, 2026 76321.00 - 48915.50 - - Fri 06 Feb, 2026 75050.50 - 52775.00 - - Thu 05 Feb, 2026 93885.00 - 45053.00 - - Wed 04 Feb, 2026 95523.50 - 48474.00 - - Tue 03 Feb, 2026 65662.00 - 54691.00 - -
SILVERM options price for Strike: 235500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61641.50 - 46525.50 - - Thu 12 Feb, 2026 79167.00 - 38994.00 - - Wed 11 Feb, 2026 74182.00 - 43578.50 - - Tue 10 Feb, 2026 83213.00 - 42840.50 - - Mon 09 Feb, 2026 76430.50 - 48778.00 - - Fri 06 Feb, 2026 75155.00 - 52632.50 - - Thu 05 Feb, 2026 94004.00 - 44925.00 - - Wed 04 Feb, 2026 95639.00 - 48342.50 - - Tue 03 Feb, 2026 65761.00 - 54543.50 - -
SILVERM options price for Strike: 235250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61748.50 - 46385.00 - - Thu 12 Feb, 2026 79290.00 - 38869.50 - - Wed 11 Feb, 2026 74297.50 - 43446.50 - - Tue 10 Feb, 2026 83332.00 - 42712.50 - - Mon 09 Feb, 2026 76540.00 - 48640.50 - - Fri 06 Feb, 2026 75259.50 - 52490.00 - - Thu 05 Feb, 2026 94123.50 - 44797.50 - - Wed 04 Feb, 2026 95754.50 - 48211.00 - - Tue 03 Feb, 2026 65860.50 - 54396.00 - -
SILVERM options price for Strike: 235000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61855.00 - 46245.00 - - Thu 12 Feb, 2026 79413.00 - 38745.50 - - Wed 11 Feb, 2026 74412.50 - 43314.50 - - Tue 10 Feb, 2026 83451.00 - 42584.50 - - Mon 09 Feb, 2026 76649.50 - 48503.50 - - Fri 06 Feb, 2026 75364.50 - 52348.00 - - Thu 05 Feb, 2026 94243.00 - 44670.00 - - Wed 04 Feb, 2026 95870.00 - 48080.00 - - Tue 03 Feb, 2026 65960.00 - 54248.50 - -
SILVERM options price for Strike: 234750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61962.50 - 46104.50 - - Thu 12 Feb, 2026 79536.00 - 38621.50 - - Wed 11 Feb, 2026 74528.00 - 43183.00 - - Tue 10 Feb, 2026 83570.50 - 42457.00 - - Mon 09 Feb, 2026 76759.50 - 48366.00 - - Fri 06 Feb, 2026 75469.50 - 52206.50 - - Thu 05 Feb, 2026 94362.50 - 44542.50 - - Wed 04 Feb, 2026 95986.00 - 47949.00 - - Tue 03 Feb, 2026 66059.50 - 54101.50 - -
SILVERM options price for Strike: 234500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62069.50 - 45964.50 - - Thu 12 Feb, 2026 79659.50 - 38498.00 - - Wed 11 Feb, 2026 74644.00 - 43051.50 - - Tue 10 Feb, 2026 83690.00 - 42329.50 - - Mon 09 Feb, 2026 76869.50 - 48229.00 - - Fri 06 Feb, 2026 75575.00 - 52064.50 - - Thu 05 Feb, 2026 94482.50 - 44415.50 - - Wed 04 Feb, 2026 96102.00 - 47818.00 - - Tue 03 Feb, 2026 66159.50 - 53954.50 - -
SILVERM options price for Strike: 234250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62177.00 - 45825.00 - - Thu 12 Feb, 2026 79783.50 - 38374.50 - - Wed 11 Feb, 2026 74759.50 - 42920.00 - - Tue 10 Feb, 2026 83809.50 - 42202.00 - - Mon 09 Feb, 2026 76979.50 - 48092.50 - - Fri 06 Feb, 2026 75680.50 - 51923.00 - - Thu 05 Feb, 2026 94602.50 - 44288.50 - - Wed 04 Feb, 2026 96218.00 - 47687.00 - - Tue 03 Feb, 2026 66259.00 - 53807.50 - -
SILVERM options price for Strike: 234000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62284.50 - 45685.00 - - Thu 12 Feb, 2026 79907.00 - 38251.00 - - Wed 11 Feb, 2026 74875.50 - 42789.00 - - Tue 10 Feb, 2026 83929.50 - 42074.50 - - Mon 09 Feb, 2026 77090.00 - 47955.50 - - Fri 06 Feb, 2026 75786.00 - 51781.50 - - Thu 05 Feb, 2026 94722.50 - 44162.00 - - Wed 04 Feb, 2026 96334.00 - 47556.50 - - Tue 03 Feb, 2026 66359.50 - 53661.00 - -
SILVERM options price for Strike: 233750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62392.50 - 45546.00 - - Thu 12 Feb, 2026 80031.00 - 38127.50 - - Wed 11 Feb, 2026 74992.00 - 42658.00 - - Tue 10 Feb, 2026 84049.50 - 41947.50 - - Mon 09 Feb, 2026 77200.50 - 47819.50 - - Fri 06 Feb, 2026 75891.50 - 51640.50 - - Thu 05 Feb, 2026 94842.50 - 44035.00 - - Wed 04 Feb, 2026 96450.50 - 47426.00 - - Tue 03 Feb, 2026 66459.50 - 53514.50 - -
SILVERM options price for Strike: 233500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62500.50 - 45406.50 - - Thu 12 Feb, 2026 80155.50 - 38004.50 - - Wed 11 Feb, 2026 75108.00 - 42527.50 - - Tue 10 Feb, 2026 84170.00 - 41820.50 - - Mon 09 Feb, 2026 77311.00 - 47683.00 - - Fri 06 Feb, 2026 75997.50 - 51499.50 - - Thu 05 Feb, 2026 94963.00 - 43908.50 - - Wed 04 Feb, 2026 96567.00 - 47296.00 - - Tue 03 Feb, 2026 66560.00 - 53368.00 - -
SILVERM options price for Strike: 233250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62608.50 - 45267.50 - - Thu 12 Feb, 2026 80279.50 - 37882.00 - - Wed 11 Feb, 2026 75225.00 - 42397.00 - - Tue 10 Feb, 2026 84290.50 - 41694.00 - - Mon 09 Feb, 2026 77422.00 - 47547.00 - - Fri 06 Feb, 2026 76103.50 - 51358.50 - - Thu 05 Feb, 2026 95083.50 - 43782.50 - - Wed 04 Feb, 2026 96684.00 - 47165.50 - - Tue 03 Feb, 2026 66660.50 - 53222.00 - -
SILVERM options price for Strike: 233000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62717.00 - 45128.50 - - Thu 12 Feb, 2026 80404.50 - 37759.50 - - Wed 11 Feb, 2026 75341.50 - 42266.50 - - Tue 10 Feb, 2026 84411.00 - 41567.50 - - Mon 09 Feb, 2026 77533.00 - 47411.00 - - Fri 06 Feb, 2026 76209.50 - 51217.50 - - Thu 05 Feb, 2026 95204.50 - 43656.00 - - Wed 04 Feb, 2026 96801.00 - 47035.50 - - Tue 03 Feb, 2026 66761.50 - 53075.50 - -
SILVERM options price for Strike: 232750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62825.50 - 44990.00 - - Thu 12 Feb, 2026 80529.00 - 37637.00 - - Wed 11 Feb, 2026 75458.50 - 42136.00 - - Tue 10 Feb, 2026 84531.50 - 41441.00 - - Mon 09 Feb, 2026 77644.00 - 47275.00 - - Fri 06 Feb, 2026 76316.00 - 51077.00 - - Thu 05 Feb, 2026 95325.00 - 43530.00 - - Wed 04 Feb, 2026 96918.00 - 46906.00 - - Tue 03 Feb, 2026 66862.50 - 52930.00 - -
SILVERM options price for Strike: 232500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62934.00 - 44851.50 - - Thu 12 Feb, 2026 80654.00 - 37514.50 - - Wed 11 Feb, 2026 75575.50 - 42006.00 - - Tue 10 Feb, 2026 84652.50 - 41315.00 - - Mon 09 Feb, 2026 77755.50 - 47139.50 - - Fri 06 Feb, 2026 76422.50 - 50936.50 - - Thu 05 Feb, 2026 95446.50 - 43404.00 - - Wed 04 Feb, 2026 97035.00 - 46776.00 - - Tue 03 Feb, 2026 66963.50 - 52784.00 - -
SILVERM options price for Strike: 232250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63043.00 - 44713.00 - - Thu 12 Feb, 2026 80779.00 - 37392.50 - - Wed 11 Feb, 2026 75693.00 - 41876.00 - - Tue 10 Feb, 2026 84773.50 - 41189.00 - - Mon 09 Feb, 2026 77867.00 - 47004.00 - - Fri 06 Feb, 2026 76529.00 - 50796.50 - - Thu 05 Feb, 2026 95567.50 - 43278.50 - - Wed 04 Feb, 2026 97152.50 - 46646.50 - - Tue 03 Feb, 2026 67064.50 - 52638.50 - -
SILVERM options price for Strike: 232000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63152.00 - 44575.00 - - Thu 12 Feb, 2026 80904.50 - 37270.50 - - Wed 11 Feb, 2026 75810.50 - 41746.50 - - Tue 10 Feb, 2026 84895.00 - 41063.00 - - Mon 09 Feb, 2026 77978.50 - 46868.50 - - Fri 06 Feb, 2026 76636.00 - 50656.00 - - Thu 05 Feb, 2026 95689.00 - 43153.00 - - Wed 04 Feb, 2026 97270.00 - 46517.00 - - Tue 03 Feb, 2026 67166.00 - 52493.00 - -
SILVERM options price for Strike: 231750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63261.50 - 44437.00 - - Thu 12 Feb, 2026 81030.00 - 37149.00 - - Wed 11 Feb, 2026 75928.00 - 41617.00 - - Tue 10 Feb, 2026 85016.50 - 40937.50 - - Mon 09 Feb, 2026 78090.50 - 46733.50 - - Fri 06 Feb, 2026 76743.00 - 50516.00 - - Thu 05 Feb, 2026 95810.50 - 43027.50 - - Wed 04 Feb, 2026 97387.50 - 46388.00 - - Tue 03 Feb, 2026 67267.50 - 52348.00 - -
SILVERM options price for Strike: 231500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63371.00 - 44299.00 - - Thu 12 Feb, 2026 81155.50 - 37027.50 - - Wed 11 Feb, 2026 76045.50 - 41487.50 - - Tue 10 Feb, 2026 85138.00 - 40812.00 - - Mon 09 Feb, 2026 78202.50 - 46598.50 - - Fri 06 Feb, 2026 76850.00 - 50376.50 - - Thu 05 Feb, 2026 95932.00 - 42902.50 - - Wed 04 Feb, 2026 97505.00 - 46259.00 - - Tue 03 Feb, 2026 67369.50 - 52202.50 - -
SILVERM options price for Strike: 231250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63480.50 - 44161.50 - - Thu 12 Feb, 2026 81281.50 - 36906.00 - - Wed 11 Feb, 2026 76163.50 - 41358.50 - - Tue 10 Feb, 2026 85259.50 - 40686.50 - - Mon 09 Feb, 2026 78314.50 - 46463.50 - - Fri 06 Feb, 2026 76957.50 - 50236.50 - - Thu 05 Feb, 2026 96054.00 - 42777.50 - - Wed 04 Feb, 2026 97623.00 - 46130.00 - - Tue 03 Feb, 2026 67471.00 - 52058.00 - -
SILVERM options price for Strike: 231000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63590.50 - 44024.00 - - Thu 12 Feb, 2026 81407.50 - 36785.00 - - Wed 11 Feb, 2026 76282.00 - 41229.50 - - Tue 10 Feb, 2026 85381.50 - 40561.50 - - Mon 09 Feb, 2026 78427.00 - 46329.00 - - Fri 06 Feb, 2026 77065.00 - 50097.00 - - Thu 05 Feb, 2026 96176.00 - 42652.50 - - Wed 04 Feb, 2026 97741.50 - 46001.00 - - Tue 03 Feb, 2026 67573.50 - 51913.00 - -
SILVERM options price for Strike: 230750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63700.50 - 43887.00 - - Thu 12 Feb, 2026 81533.50 - 36664.00 - - Wed 11 Feb, 2026 76400.00 - 41100.50 - - Tue 10 Feb, 2026 85503.50 - 40436.50 - - Mon 09 Feb, 2026 78539.50 - 46194.50 - - Fri 06 Feb, 2026 77172.50 - 49958.00 - - Thu 05 Feb, 2026 96298.00 - 42527.50 - - Wed 04 Feb, 2026 97859.50 - 45872.50 - - Tue 03 Feb, 2026 67675.50 - 51768.50 - -
SILVERM options price for Strike: 230500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63810.50 - 43750.00 - - Thu 12 Feb, 2026 81660.00 - 36543.00 - - Wed 11 Feb, 2026 76519.00 - 40972.00 - - Tue 10 Feb, 2026 85626.00 - 40311.50 - - Mon 09 Feb, 2026 78652.00 - 46060.00 - - Fri 06 Feb, 2026 77280.00 - 49818.50 - - Thu 05 Feb, 2026 96420.50 - 42403.00 - - Wed 04 Feb, 2026 97978.00 - 45744.00 - - Tue 03 Feb, 2026 67778.00 - 51624.00 - -
SILVERM options price for Strike: 230250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63921.00 - 43613.00 - - Thu 12 Feb, 2026 81787.00 - 36422.50 - - Wed 11 Feb, 2026 76637.50 - 40843.50 - - Tue 10 Feb, 2026 85748.50 - 40187.00 - - Mon 09 Feb, 2026 78765.00 - 45926.00 - - Fri 06 Feb, 2026 77388.00 - 49679.50 - - Thu 05 Feb, 2026 96543.00 - 42278.50 - - Wed 04 Feb, 2026 98096.50 - 45616.00 - - Tue 03 Feb, 2026 67880.50 - 51479.50 - -
SILVERM options price for Strike: 230000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64031.50 - 43476.50 - - Thu 12 Feb, 2026 81913.50 - 36302.00 - - Wed 11 Feb, 2026 76756.50 - 40715.50 - - Tue 10 Feb, 2026 85871.00 - 40062.50 - - Mon 09 Feb, 2026 78878.00 - 45792.00 - - Fri 06 Feb, 2026 77496.00 - 49540.50 - - Thu 05 Feb, 2026 96665.50 - 42154.50 - - Wed 04 Feb, 2026 98215.00 - 45487.50 - - Tue 03 Feb, 2026 67983.00 - 51335.50 - -
SILVERM options price for Strike: 229750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64142.00 - 43340.00 - - Thu 12 Feb, 2026 82040.50 - 36182.00 - - Wed 11 Feb, 2026 76875.50 - 40587.50 - - Tue 10 Feb, 2026 85994.00 - 39938.00 - - Mon 09 Feb, 2026 78991.00 - 45658.00 - - Fri 06 Feb, 2026 77604.50 - 49402.00 - - Thu 05 Feb, 2026 96788.50 - 42030.50 - - Wed 04 Feb, 2026 98334.00 - 45359.50 - - Tue 03 Feb, 2026 68086.00 - 51191.50 - -
SILVERM options price for Strike: 229500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64253.00 - 43203.50 - - Thu 12 Feb, 2026 82167.50 - 36062.00 - - Wed 11 Feb, 2026 76994.50 - 40459.50 - - Tue 10 Feb, 2026 86117.00 - 39814.00 - - Mon 09 Feb, 2026 79104.50 - 45524.50 - - Fri 06 Feb, 2026 77713.00 - 49263.50 - - Thu 05 Feb, 2026 96911.50 - 41906.50 - - Wed 04 Feb, 2026 98453.00 - 45232.00 - - Tue 03 Feb, 2026 68189.00 - 51048.00 - -
SILVERM options price for Strike: 229250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64364.50 - 43067.50 - - Thu 12 Feb, 2026 82295.00 - 35942.00 - - Wed 11 Feb, 2026 77114.00 - 40331.50 - - Tue 10 Feb, 2026 86240.00 - 39690.00 - - Mon 09 Feb, 2026 79218.00 - 45391.00 - - Fri 06 Feb, 2026 77821.50 - 49125.00 - - Thu 05 Feb, 2026 97034.50 - 41782.50 - - Wed 04 Feb, 2026 98572.00 - 45104.00 - - Tue 03 Feb, 2026 68292.00 - 50904.00 - -
SILVERM options price for Strike: 229000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64475.50 - 42931.50 - - Thu 12 Feb, 2026 82422.50 - 35822.50 - - Wed 11 Feb, 2026 77234.00 - 40204.00 - - Tue 10 Feb, 2026 86363.50 - 39566.00 - - Mon 09 Feb, 2026 79331.50 - 45257.50 - - Fri 06 Feb, 2026 77930.00 - 48987.00 - - Thu 05 Feb, 2026 97158.00 - 41659.00 - - Wed 04 Feb, 2026 98691.50 - 44976.50 - - Tue 03 Feb, 2026 68395.50 - 50760.50 - -
SILVERM options price for Strike: 228750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64587.00 - 42796.00 - - Thu 12 Feb, 2026 82550.50 - 35703.00 - - Wed 11 Feb, 2026 77353.50 - 40077.00 - - Tue 10 Feb, 2026 86487.00 - 39442.50 - - Mon 09 Feb, 2026 79445.50 - 45124.50 - - Fri 06 Feb, 2026 78039.00 - 48848.50 - - Thu 05 Feb, 2026 97281.50 - 41535.50 - - Wed 04 Feb, 2026 98811.00 - 44849.00 - - Tue 03 Feb, 2026 68499.00 - 50617.50 - -
SILVERM options price for Strike: 228500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64699.00 - 42660.50 - - Thu 12 Feb, 2026 82678.50 - 35584.00 - - Wed 11 Feb, 2026 77473.50 - 39949.50 - - Tue 10 Feb, 2026 86610.50 - 39319.00 - - Mon 09 Feb, 2026 79559.50 - 44991.50 - - Fri 06 Feb, 2026 78148.00 - 48711.00 - - Thu 05 Feb, 2026 97405.00 - 41412.50 - - Wed 04 Feb, 2026 98930.50 - 44722.00 - - Tue 03 Feb, 2026 68602.50 - 50474.00 - -
SILVERM options price for Strike: 228250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64810.50 - 42525.00 - - Thu 12 Feb, 2026 82806.50 - 35464.50 - - Wed 11 Feb, 2026 77593.50 - 39822.50 - - Tue 10 Feb, 2026 86734.50 - 39196.00 - - Mon 09 Feb, 2026 79674.00 - 44858.50 - - Fri 06 Feb, 2026 78257.50 - 48573.00 - - Thu 05 Feb, 2026 97528.50 - 41289.00 - - Wed 04 Feb, 2026 99050.50 - 44595.00 - - Tue 03 Feb, 2026 68706.50 - 50331.00 - -
SILVERM options price for Strike: 228000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64923.00 - 42390.00 - - Thu 12 Feb, 2026 82934.50 - 35346.00 - - Wed 11 Feb, 2026 77714.00 - 39696.00 - - Tue 10 Feb, 2026 86858.50 - 39073.00 - - Mon 09 Feb, 2026 79788.00 - 44726.00 - - Fri 06 Feb, 2026 78366.50 - 48435.50 - - Thu 05 Feb, 2026 97652.50 - 41166.00 - - Wed 04 Feb, 2026 99170.50 - 44468.00 - - Tue 03 Feb, 2026 68810.50 - 50188.50 - -
SILVERM options price for Strike: 227750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65035.00 - 42255.00 - - Thu 12 Feb, 2026 83063.00 - 35227.00 - - Wed 11 Feb, 2026 77834.50 - 39569.00 - - Tue 10 Feb, 2026 86983.00 - 38950.00 - - Mon 09 Feb, 2026 79902.50 - 44593.50 - - Fri 06 Feb, 2026 78476.00 - 48298.00 - - Thu 05 Feb, 2026 97776.50 - 41043.50 - - Wed 04 Feb, 2026 99290.50 - 44341.00 - - Tue 03 Feb, 2026 68914.50 - 50046.00 - -
SILVERM options price for Strike: 227500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65147.50 - 42120.00 - - Thu 12 Feb, 2026 83192.00 - 35108.50 - - Wed 11 Feb, 2026 77955.50 - 39443.00 - - Tue 10 Feb, 2026 87107.00 - 38827.00 - - Mon 09 Feb, 2026 80017.50 - 44461.50 - - Fri 06 Feb, 2026 78586.00 - 48160.50 - - Thu 05 Feb, 2026 97901.00 - 40920.50 - - Wed 04 Feb, 2026 99410.50 - 44214.50 - - Tue 03 Feb, 2026 69019.00 - 49903.50 - -
SILVERM options price for Strike: 227250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65260.00 - 41985.50 - - Thu 12 Feb, 2026 83321.00 - 34990.50 - - Wed 11 Feb, 2026 78076.00 - 39316.50 - - Tue 10 Feb, 2026 87232.00 - 38704.50 - - Mon 09 Feb, 2026 80132.00 - 44329.00 - - Fri 06 Feb, 2026 78695.50 - 48023.50 - - Thu 05 Feb, 2026 98025.50 - 40798.50 - - Wed 04 Feb, 2026 99531.00 - 44088.00 - - Tue 03 Feb, 2026 69123.50 - 49761.00 - -
SILVERM options price for Strike: 227000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65373.00 - 41851.00 - - Thu 12 Feb, 2026 83450.00 - 34872.00 - - Wed 11 Feb, 2026 78197.50 - 39190.50 - - Tue 10 Feb, 2026 87356.50 - 38582.50 - - Mon 09 Feb, 2026 80247.00 - 44197.00 - - Fri 06 Feb, 2026 78805.50 - 47886.50 - - Thu 05 Feb, 2026 98150.00 - 40676.00 - - Wed 04 Feb, 2026 99651.50 - 43962.00 - - Tue 03 Feb, 2026 69228.00 - 49619.00 - -
SILVERM options price for Strike: 226750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65486.00 - 41717.00 - - Thu 12 Feb, 2026 83579.00 - 34754.00 - - Wed 11 Feb, 2026 78318.50 - 39064.50 - - Tue 10 Feb, 2026 87481.50 - 38460.00 - - Mon 09 Feb, 2026 80362.50 - 44065.50 - - Fri 06 Feb, 2026 78916.00 - 47750.00 - - Thu 05 Feb, 2026 98275.00 - 40554.00 - - Wed 04 Feb, 2026 99772.50 - 43835.50 - - Tue 03 Feb, 2026 69333.00 - 49477.00 - -
SILVERM options price for Strike: 226500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65599.00 - 41583.00 - - Thu 12 Feb, 2026 83708.50 - 34636.50 - - Wed 11 Feb, 2026 78440.00 - 38939.00 - - Tue 10 Feb, 2026 87606.50 - 38338.00 - - Mon 09 Feb, 2026 80477.50 - 43933.50 - - Fri 06 Feb, 2026 79026.00 - 47613.50 - - Thu 05 Feb, 2026 98399.50 - 40432.00 - - Wed 04 Feb, 2026 99893.50 - 43709.50 - - Tue 03 Feb, 2026 69438.00 - 49335.00 - -
SILVERM options price for Strike: 226250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65712.50 - 41449.00 - - Thu 12 Feb, 2026 83838.00 - 34519.00 - - Wed 11 Feb, 2026 78561.50 - 38813.50 - - Tue 10 Feb, 2026 87732.00 - 38216.50 - - Mon 09 Feb, 2026 80593.00 - 43802.00 - - Fri 06 Feb, 2026 79136.50 - 47477.00 - - Thu 05 Feb, 2026 98525.00 - 40310.00 - - Wed 04 Feb, 2026 100014.50 - 43584.00 - - Tue 03 Feb, 2026 69543.00 - 49193.50 - -
SILVERM options price for Strike: 226000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65826.00 - 41315.50 - - Thu 12 Feb, 2026 83968.00 - 34401.50 - - Wed 11 Feb, 2026 78683.50 - 38688.00 - - Tue 10 Feb, 2026 87857.50 - 38094.50 - - Mon 09 Feb, 2026 80709.00 - 43671.00 - - Fri 06 Feb, 2026 79247.50 - 47340.50 - - Thu 05 Feb, 2026 98650.00 - 40188.50 - - Wed 04 Feb, 2026 100135.50 - 43458.00 - - Tue 03 Feb, 2026 69648.50 - 49052.00 - -
SILVERM options price for Strike: 225750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65940.00 - 41182.00 - - Thu 12 Feb, 2026 84098.00 - 34284.50 - - Wed 11 Feb, 2026 78805.50 - 38563.00 - - Tue 10 Feb, 2026 87983.00 - 37973.00 - - Mon 09 Feb, 2026 80825.00 - 43540.00 - - Fri 06 Feb, 2026 79358.00 - 47204.50 - - Thu 05 Feb, 2026 98775.50 - 40067.00 - - Wed 04 Feb, 2026 100257.00 - 43332.50 - - Tue 03 Feb, 2026 69754.00 - 48910.50 - -
SILVERM options price for Strike: 225500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66054.00 - 41048.50 - - Thu 12 Feb, 2026 84228.00 - 34167.50 - - Wed 11 Feb, 2026 78927.50 - 38438.00 - - Tue 10 Feb, 2026 88109.00 - 37852.00 - - Mon 09 Feb, 2026 80941.00 - 43409.00 - - Fri 06 Feb, 2026 79469.00 - 47068.50 - - Thu 05 Feb, 2026 98901.00 - 39945.50 - - Wed 04 Feb, 2026 100378.50 - 43207.50 - - Tue 03 Feb, 2026 69859.50 - 48769.50 - -
SILVERM options price for Strike: 225250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66168.00 - 40915.50 - - Thu 12 Feb, 2026 84358.50 - 34050.50 - - Wed 11 Feb, 2026 79050.00 - 38313.00 - - Tue 10 Feb, 2026 88235.00 - 37730.50 - - Mon 09 Feb, 2026 81057.00 - 43278.00 - - Fri 06 Feb, 2026 79580.50 - 46932.50 - - Thu 05 Feb, 2026 99027.00 - 39824.50 - - Wed 04 Feb, 2026 100500.00 - 43082.00 - - Tue 03 Feb, 2026 69965.50 - 48628.50 - -
SILVERM options price for Strike: 225000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66282.50 - 40782.50 - - Thu 12 Feb, 2026 84489.00 - 33934.00 - - Wed 11 Feb, 2026 79172.50 - 38188.50 - - Tue 10 Feb, 2026 88361.00 - 37610.00 - - Mon 09 Feb, 2026 81173.50 - 43147.50 - - Fri 06 Feb, 2026 79691.50 - 46797.00 - - Thu 05 Feb, 2026 99152.50 - 39703.50 - - Wed 04 Feb, 2026 100622.00 - 42957.00 - - Tue 03 Feb, 2026 70071.50 - 48487.50 - -
SILVERM options price for Strike: 224750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66397.00 - 40650.00 - - Thu 12 Feb, 2026 84620.00 - 33817.50 - - Wed 11 Feb, 2026 79295.50 - 38064.00 - - Tue 10 Feb, 2026 88487.50 - 37489.00 - - Mon 09 Feb, 2026 81290.00 - 43017.00 - - Fri 06 Feb, 2026 79803.00 - 46661.50 - - Thu 05 Feb, 2026 99279.00 - 39582.50 - - Wed 04 Feb, 2026 100744.00 - 42832.00 - - Tue 03 Feb, 2026 70177.50 - 48347.00 - -
SILVERM options price for Strike: 224500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66512.00 - 40517.50 - - Thu 12 Feb, 2026 84751.00 - 33701.50 - - Wed 11 Feb, 2026 79418.00 - 37940.00 - - Tue 10 Feb, 2026 88614.00 - 37368.50 - - Mon 09 Feb, 2026 81406.50 - 42886.50 - - Fri 06 Feb, 2026 79915.00 - 46526.00 - - Thu 05 Feb, 2026 99405.00 - 39462.00 - - Wed 04 Feb, 2026 100866.00 - 42707.50 - - Tue 03 Feb, 2026 70284.00 - 48206.50 - -
SILVERM options price for Strike: 224250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66627.00 - 40385.00 - - Thu 12 Feb, 2026 84882.00 - 33585.00 - - Wed 11 Feb, 2026 79541.50 - 37816.00 - - Tue 10 Feb, 2026 88740.50 - 37248.00 - - Mon 09 Feb, 2026 81523.50 - 42756.50 - - Fri 06 Feb, 2026 80026.50 - 46391.00 - - Thu 05 Feb, 2026 99531.50 - 39341.50 - - Wed 04 Feb, 2026 100988.00 - 42583.00 - - Tue 03 Feb, 2026 70390.50 - 48066.00 - -
SILVERM options price for Strike: 224000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66742.00 - 40253.00 - - Thu 12 Feb, 2026 85013.50 - 33469.50 - - Wed 11 Feb, 2026 79664.50 - 37692.00 - - Tue 10 Feb, 2026 88867.50 - 37127.50 - - Mon 09 Feb, 2026 81640.50 - 42626.50 - - Fri 06 Feb, 2026 80138.50 - 46256.00 - - Thu 05 Feb, 2026 99658.00 - 39221.00 - - Wed 04 Feb, 2026 101110.50 - 42458.50 - - Tue 03 Feb, 2026 70497.00 - 47926.00 - -
SILVERM options price for Strike: 223750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66857.00 - 40121.00 - - Thu 12 Feb, 2026 85145.00 - 33353.50 - - Wed 11 Feb, 2026 79788.00 - 37568.50 - - Tue 10 Feb, 2026 88994.50 - 37007.50 - - Mon 09 Feb, 2026 81758.00 - 42497.00 - - Fri 06 Feb, 2026 80250.50 - 46121.50 - - Thu 05 Feb, 2026 99785.00 - 39101.00 - - Wed 04 Feb, 2026 101233.00 - 42334.00 - - Tue 03 Feb, 2026 70604.00 - 47786.00 - -
SILVERM options price for Strike: 223500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66972.50 - 39989.50 - - Thu 12 Feb, 2026 85276.50 - 33238.00 - - Wed 11 Feb, 2026 79912.00 - 37445.00 - - Tue 10 Feb, 2026 89121.50 - 36888.00 - - Mon 09 Feb, 2026 81875.50 - 42367.50 - - Fri 06 Feb, 2026 80363.00 - 45986.50 - - Thu 05 Feb, 2026 99911.50 - 38981.00 - - Wed 04 Feb, 2026 101356.00 - 42210.00 - - Tue 03 Feb, 2026 70711.00 - 47646.00 - -
SILVERM options price for Strike: 223250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67088.50 - 39858.00 - - Thu 12 Feb, 2026 85408.50 - 33123.00 - - Wed 11 Feb, 2026 80035.50 - 37321.50 - - Tue 10 Feb, 2026 89249.00 - 36768.00 - - Mon 09 Feb, 2026 81993.00 - 42238.00 - - Fri 06 Feb, 2026 80475.50 - 45852.00 - - Thu 05 Feb, 2026 100039.00 - 38861.00 - - Wed 04 Feb, 2026 101479.00 - 42086.00 - - Tue 03 Feb, 2026 70818.00 - 47506.50 - -
SILVERM options price for Strike: 223000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67204.50 - 39726.50 - - Thu 12 Feb, 2026 85540.50 - 33008.00 - - Wed 11 Feb, 2026 80159.50 - 37198.50 - - Tue 10 Feb, 2026 89376.50 - 36648.50 - - Mon 09 Feb, 2026 82110.50 - 42108.50 - - Fri 06 Feb, 2026 80588.00 - 45718.00 - - Thu 05 Feb, 2026 100166.00 - 38741.50 - - Wed 04 Feb, 2026 101602.00 - 41962.50 - - Tue 03 Feb, 2026 70925.50 - 47367.00 - -
SILVERM options price for Strike: 222750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67320.50 - 39595.50 - - Thu 12 Feb, 2026 85673.00 - 32893.00 - - Wed 11 Feb, 2026 80284.00 - 37075.50 - - Tue 10 Feb, 2026 89504.50 - 36529.50 - - Mon 09 Feb, 2026 82228.50 - 41979.50 - - Fri 06 Feb, 2026 80701.00 - 45583.50 - - Thu 05 Feb, 2026 100293.50 - 38622.00 - - Wed 04 Feb, 2026 101725.00 - 41839.00 - - Tue 03 Feb, 2026 71033.00 - 47227.50 - -
SILVERM options price for Strike: 222500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67436.50 - 39464.50 - - Thu 12 Feb, 2026 85805.50 - 32778.50 - - Wed 11 Feb, 2026 80408.50 - 36953.00 - - Tue 10 Feb, 2026 89632.50 - 36410.00 - - Mon 09 Feb, 2026 82346.50 - 41851.00 - - Fri 06 Feb, 2026 80814.00 - 45449.50 - - Thu 05 Feb, 2026 100421.00 - 38502.50 - - Wed 04 Feb, 2026 101848.50 - 41715.50 - - Tue 03 Feb, 2026 71140.50 - 47088.50 - -
SILVERM options price for Strike: 222250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67553.00 - 39334.00 - - Thu 12 Feb, 2026 85938.00 - 32664.00 - - Wed 11 Feb, 2026 80533.00 - 36830.00 - - Tue 10 Feb, 2026 89760.50 - 36291.00 - - Mon 09 Feb, 2026 82465.00 - 41722.00 - - Fri 06 Feb, 2026 80927.00 - 45316.00 - - Thu 05 Feb, 2026 100548.50 - 38383.50 - - Wed 04 Feb, 2026 101972.00 - 41592.00 - - Tue 03 Feb, 2026 71248.50 - 46949.50 - -
SILVERM options price for Strike: 222000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67670.00 - 39203.50 - - Thu 12 Feb, 2026 86071.00 - 32549.50 - - Wed 11 Feb, 2026 80658.00 - 36708.00 - - Tue 10 Feb, 2026 89889.00 - 36172.50 - - Mon 09 Feb, 2026 82583.50 - 41593.50 - - Fri 06 Feb, 2026 81040.50 - 45182.00 - - Thu 05 Feb, 2026 100676.50 - 38264.50 - - Wed 04 Feb, 2026 102096.00 - 41469.00 - - Tue 03 Feb, 2026 71356.50 - 46811.00 - -
SILVERM options price for Strike: 221750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67787.00 - 39073.00 - - Thu 12 Feb, 2026 86204.00 - 32435.50 - - Wed 11 Feb, 2026 80783.00 - 36585.50 - - Tue 10 Feb, 2026 90017.50 - 36053.50 - - Mon 09 Feb, 2026 82702.00 - 41465.00 - - Fri 06 Feb, 2026 81154.00 - 45048.50 - - Thu 05 Feb, 2026 100804.50 - 38145.50 - - Wed 04 Feb, 2026 102220.00 - 41346.00 - - Tue 03 Feb, 2026 71465.00 - 46672.00 - -
SILVERM options price for Strike: 221500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67904.00 - 38943.00 - - Thu 12 Feb, 2026 86337.50 - 32321.50 - - Wed 11 Feb, 2026 80908.00 - 36463.50 - - Tue 10 Feb, 2026 90146.00 - 35935.50 - - Mon 09 Feb, 2026 82821.00 - 41337.00 - - Fri 06 Feb, 2026 81267.50 - 44915.50 - - Thu 05 Feb, 2026 100933.00 - 38027.00 - - Wed 04 Feb, 2026 102344.00 - 41223.00 - - Tue 03 Feb, 2026 71573.00 - 46534.00 - -
SILVERM options price for Strike: 221250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68021.00 - 38813.00 - - Thu 12 Feb, 2026 86471.00 - 32207.50 - - Wed 11 Feb, 2026 81033.50 - 36342.00 - - Tue 10 Feb, 2026 90275.00 - 35817.00 - - Mon 09 Feb, 2026 82939.50 - 41209.00 - - Fri 06 Feb, 2026 81381.00 - 44782.00 - - Thu 05 Feb, 2026 101061.50 - 37908.50 - - Wed 04 Feb, 2026 102468.00 - 41100.50 - - Tue 03 Feb, 2026 71681.50 - 46395.50 - -
SILVERM options price for Strike: 221000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68138.50 - 38683.00 - - Thu 12 Feb, 2026 86604.50 - 32094.00 - - Wed 11 Feb, 2026 81159.00 - 36220.50 - - Tue 10 Feb, 2026 90404.00 - 35699.00 - - Mon 09 Feb, 2026 83059.00 - 41081.00 - - Fri 06 Feb, 2026 81495.00 - 44649.00 - - Thu 05 Feb, 2026 101190.00 - 37790.00 - - Wed 04 Feb, 2026 102592.50 - 40978.00 - - Tue 03 Feb, 2026 71790.50 - 46257.50 - -
SILVERM options price for Strike: 220750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68256.50 - 38553.50 - - Thu 12 Feb, 2026 86738.50 - 31981.00 - - Wed 11 Feb, 2026 81284.50 - 36099.00 - - Tue 10 Feb, 2026 90533.50 - 35581.00 - - Mon 09 Feb, 2026 83178.00 - 40953.50 - - Fri 06 Feb, 2026 81609.50 - 44516.50 - - Thu 05 Feb, 2026 101318.50 - 37672.00 - - Wed 04 Feb, 2026 102717.00 - 40855.50 - - Tue 03 Feb, 2026 71899.50 - 46119.50 - -
SILVERM options price for Strike: 220500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68374.00 - 38424.00 - - Thu 12 Feb, 2026 86872.50 - 31867.50 - - Wed 11 Feb, 2026 81410.50 - 35977.50 - - Tue 10 Feb, 2026 90662.50 - 35463.50 - - Mon 09 Feb, 2026 83297.50 - 40826.00 - - Fri 06 Feb, 2026 81723.50 - 44383.50 - - Thu 05 Feb, 2026 101447.50 - 37554.00 - - Wed 04 Feb, 2026 102841.50 - 40733.50 - - Tue 03 Feb, 2026 72008.50 - 45981.50 - -
SILVERM options price for Strike: 220250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68492.00 - 38295.00 - - Thu 12 Feb, 2026 87006.50 - 31755.00 - - Wed 11 Feb, 2026 81536.50 - 35856.50 - - Tue 10 Feb, 2026 90792.50 - 35346.00 - - Mon 09 Feb, 2026 83417.50 - 40698.50 - - Fri 06 Feb, 2026 81838.00 - 44251.00 - - Thu 05 Feb, 2026 101576.50 - 37436.00 - - Wed 04 Feb, 2026 102966.50 - 40611.50 - - Tue 03 Feb, 2026 72117.50 - 45844.00 - -
SILVERM options price for Strike: 220000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68610.50 - 38166.00 - - Thu 12 Feb, 2026 87141.00 - 31642.00 - - Wed 11 Feb, 2026 81663.00 - 35736.00 - - Tue 10 Feb, 2026 90922.00 - 35228.50 - - Mon 09 Feb, 2026 83537.00 - 40571.50 - - Fri 06 Feb, 2026 81952.50 - 44119.00 - - Thu 05 Feb, 2026 101706.00 - 37318.50 - - Wed 04 Feb, 2026 103091.50 - 40489.50 - - Tue 03 Feb, 2026 72227.00 - 45706.50 - -
SILVERM options price for Strike: 219750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68729.00 - 38037.00 - - Thu 12 Feb, 2026 87275.50 - 31529.50 - - Wed 11 Feb, 2026 81789.50 - 35615.00 - - Tue 10 Feb, 2026 91052.00 - 35111.50 - - Mon 09 Feb, 2026 83657.00 - 40444.50 - - Fri 06 Feb, 2026 82067.50 - 43987.00 - - Thu 05 Feb, 2026 101835.50 - 37201.00 - - Wed 04 Feb, 2026 103216.50 - 40368.00 - - Tue 03 Feb, 2026 72336.50 - 45569.50 - -
SILVERM options price for Strike: 219500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68847.50 - 37908.50 - - Thu 12 Feb, 2026 87410.50 - 31417.00 - - Wed 11 Feb, 2026 81916.00 - 35494.50 - - Tue 10 Feb, 2026 91182.00 - 34994.50 - - Mon 09 Feb, 2026 83777.50 - 40317.50 - - Fri 06 Feb, 2026 82182.50 - 43855.00 - - Thu 05 Feb, 2026 101965.00 - 37083.50 - - Wed 04 Feb, 2026 103342.00 - 40246.00 - - Tue 03 Feb, 2026 72446.50 - 45432.50 - -
SILVERM options price for Strike: 219250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68966.50 - 37780.00 - - Thu 12 Feb, 2026 87545.50 - 31305.00 - - Wed 11 Feb, 2026 82043.00 - 35374.50 - - Tue 10 Feb, 2026 91312.50 - 34877.50 - - Mon 09 Feb, 2026 83898.00 - 40191.00 - - Fri 06 Feb, 2026 82297.50 - 43723.00 - - Thu 05 Feb, 2026 102094.50 - 36966.50 - - Wed 04 Feb, 2026 103467.50 - 40125.00 - - Tue 03 Feb, 2026 72556.00 - 45295.50 - -
SILVERM options price for Strike: 219000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69085.50 - 37652.00 - - Thu 12 Feb, 2026 87681.00 - 31193.00 - - Wed 11 Feb, 2026 82170.00 - 35254.50 - - Tue 10 Feb, 2026 91443.00 - 34761.00 - - Mon 09 Feb, 2026 84018.50 - 40064.50 - - Fri 06 Feb, 2026 82413.00 - 43591.50 - - Thu 05 Feb, 2026 102224.50 - 36849.50 - - Wed 04 Feb, 2026 103593.00 - 40003.50 - - Tue 03 Feb, 2026 72666.50 - 45158.50 - -
SILVERM options price for Strike: 218750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69204.50 - 37524.00 - - Thu 12 Feb, 2026 87816.00 - 31081.00 - - Wed 11 Feb, 2026 82297.50 - 35134.50 - - Tue 10 Feb, 2026 91573.50 - 34644.50 - - Mon 09 Feb, 2026 84139.00 - 39938.50 - - Fri 06 Feb, 2026 82528.50 - 43460.00 - - Thu 05 Feb, 2026 102354.50 - 36732.50 - - Wed 04 Feb, 2026 103719.00 - 39882.50 - - Tue 03 Feb, 2026 72776.50 - 45022.00 - -
SILVERM options price for Strike: 218500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69324.00 - 37396.00 - - Thu 12 Feb, 2026 87952.00 - 30969.50 - - Wed 11 Feb, 2026 82424.50 - 35014.50 - - Tue 10 Feb, 2026 91704.50 - 34528.00 - - Mon 09 Feb, 2026 84260.00 - 39812.00 - - Fri 06 Feb, 2026 82644.00 - 43328.50 - - Thu 05 Feb, 2026 102485.00 - 36616.00 - - Wed 04 Feb, 2026 103845.00 - 39761.50 - - Tue 03 Feb, 2026 72887.00 - 44885.50 - -
SILVERM options price for Strike: 218250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69443.50 - 37268.50 - - Thu 12 Feb, 2026 88087.50 - 30858.00 - - Wed 11 Feb, 2026 82552.50 - 34895.00 - - Tue 10 Feb, 2026 91835.50 - 34412.00 - - Mon 09 Feb, 2026 84381.00 - 39686.50 - - Fri 06 Feb, 2026 82760.00 - 43197.50 - - Thu 05 Feb, 2026 102615.50 - 36499.50 - - Wed 04 Feb, 2026 103971.00 - 39641.00 - - Tue 03 Feb, 2026 72997.50 - 44749.50 - -
SILVERM options price for Strike: 218000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69563.50 - 37141.00 - - Thu 12 Feb, 2026 88223.50 - 30747.00 - - Wed 11 Feb, 2026 82680.00 - 34776.00 - - Tue 10 Feb, 2026 91967.00 - 34296.50 - - Mon 09 Feb, 2026 84502.50 - 39560.50 - - Fri 06 Feb, 2026 82876.00 - 43066.50 - - Thu 05 Feb, 2026 102746.00 - 36383.00 - - Wed 04 Feb, 2026 104097.00 - 39520.50 - - Tue 03 Feb, 2026 73108.50 - 44613.50 - -
SILVERM options price for Strike: 217750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69683.50 - 37014.00 - - Thu 12 Feb, 2026 88360.00 - 30636.00 - - Wed 11 Feb, 2026 82808.00 - 34656.50 - - Tue 10 Feb, 2026 92098.00 - 34180.50 - - Mon 09 Feb, 2026 84623.50 - 39435.00 - - Fri 06 Feb, 2026 82992.00 - 42935.50 - - Thu 05 Feb, 2026 102876.50 - 36267.00 - - Wed 04 Feb, 2026 104223.50 - 39400.00 - - Tue 03 Feb, 2026 73219.50 - 44477.50 - -
SILVERM options price for Strike: 217500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69804.00 - 36887.00 - - Thu 12 Feb, 2026 88496.00 - 30525.00 - - Wed 11 Feb, 2026 82936.50 - 34537.50 - - Tue 10 Feb, 2026 92230.00 - 34065.00 - - Mon 09 Feb, 2026 84745.50 - 39309.50 - - Fri 06 Feb, 2026 83108.50 - 42805.00 - - Thu 05 Feb, 2026 103007.50 - 36151.00 - - Wed 04 Feb, 2026 104350.00 - 39279.50 - - Tue 03 Feb, 2026 73330.50 - 44342.00 - -
SILVERM options price for Strike: 217250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69924.50 - 36760.00 - - Thu 12 Feb, 2026 88633.00 - 30414.50 - - Wed 11 Feb, 2026 83065.00 - 34419.00 - - Tue 10 Feb, 2026 92361.50 - 33949.50 - - Mon 09 Feb, 2026 84867.00 - 39184.50 - - Fri 06 Feb, 2026 83225.00 - 42674.50 - - Thu 05 Feb, 2026 103139.00 - 36035.00 - - Wed 04 Feb, 2026 104477.00 - 39159.50 - - Tue 03 Feb, 2026 73442.00 - 44206.50 - -
SILVERM options price for Strike: 217000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70045.00 - 36633.50 - - Thu 12 Feb, 2026 88769.50 - 30304.00 - - Wed 11 Feb, 2026 83193.50 - 34300.50 - - Tue 10 Feb, 2026 92493.50 - 33834.50 - - Mon 09 Feb, 2026 84989.00 - 39059.50 - - Fri 06 Feb, 2026 83341.50 - 42544.50 - - Thu 05 Feb, 2026 103270.00 - 35919.50 - - Wed 04 Feb, 2026 104604.00 - 39039.50 - - Tue 03 Feb, 2026 73553.00 - 44071.00 - -
SILVERM options price for Strike: 216750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70165.50 - 36507.00 - - Thu 12 Feb, 2026 88906.50 - 30194.00 - - Wed 11 Feb, 2026 83322.00 - 34182.00 - - Tue 10 Feb, 2026 92625.50 - 33719.50 - - Mon 09 Feb, 2026 85111.00 - 38934.50 - - Fri 06 Feb, 2026 83458.50 - 42414.00 - - Thu 05 Feb, 2026 103401.50 - 35804.00 - - Wed 04 Feb, 2026 104731.00 - 38920.00 - - Tue 03 Feb, 2026 73665.00 - 43936.00 - -
SILVERM options price for Strike: 216500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70287.00 - 36381.00 - - Thu 12 Feb, 2026 89043.50 - 30084.00 - - Wed 11 Feb, 2026 83451.00 - 34064.00 - - Tue 10 Feb, 2026 92758.00 - 33605.00 - - Mon 09 Feb, 2026 85233.50 - 38810.00 - - Fri 06 Feb, 2026 83575.50 - 42284.00 - - Thu 05 Feb, 2026 103533.00 - 35688.50 - - Wed 04 Feb, 2026 104858.50 - 38800.50 - - Tue 03 Feb, 2026 73776.50 - 43801.00 - -
SILVERM options price for Strike: 216250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70408.00 - 36255.00 - - Thu 12 Feb, 2026 89181.00 - 29974.00 - - Wed 11 Feb, 2026 83580.50 - 33946.00 - - Tue 10 Feb, 2026 92890.50 - 33490.00 - - Mon 09 Feb, 2026 85356.00 - 38685.50 - - Fri 06 Feb, 2026 83692.50 - 42154.50 - - Thu 05 Feb, 2026 103665.00 - 35573.50 - - Wed 04 Feb, 2026 104986.00 - 38681.00 - - Tue 03 Feb, 2026 73888.50 - 43666.00 - -
SILVERM options price for Strike: 216000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70529.50 - 36129.00 - - Thu 12 Feb, 2026 89318.50 - 29864.50 - - Wed 11 Feb, 2026 83709.50 - 33828.00 - - Tue 10 Feb, 2026 93023.50 - 33376.00 - - Mon 09 Feb, 2026 85478.50 - 38561.00 - - Fri 06 Feb, 2026 83810.00 - 42025.00 - - Thu 05 Feb, 2026 103797.00 - 35458.50 - - Wed 04 Feb, 2026 105113.50 - 38561.50 - - Tue 03 Feb, 2026 74001.00 - 43531.50 - -
SILVERM options price for Strike: 215750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70651.00 - 36003.50 - - Thu 12 Feb, 2026 89456.50 - 29755.00 - - Wed 11 Feb, 2026 83839.50 - 33710.50 - - Tue 10 Feb, 2026 93156.00 - 33261.50 - - Mon 09 Feb, 2026 85601.50 - 38437.00 - - Fri 06 Feb, 2026 83927.50 - 41895.50 - - Thu 05 Feb, 2026 103929.00 - 35344.00 - - Wed 04 Feb, 2026 105241.00 - 38442.50 - - Tue 03 Feb, 2026 74113.50 - 43397.00 - -
SILVERM options price for Strike: 215500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70773.00 - 35878.00 - - Thu 12 Feb, 2026 89594.50 - 29646.00 - - Wed 11 Feb, 2026 83969.00 - 33593.00 - - Tue 10 Feb, 2026 93289.00 - 33147.50 - - Mon 09 Feb, 2026 85724.50 - 38313.00 - - Fri 06 Feb, 2026 84045.00 - 41766.00 - - Thu 05 Feb, 2026 104061.50 - 35229.50 - - Wed 04 Feb, 2026 105369.00 - 38323.50 - - Tue 03 Feb, 2026 74226.00 - 43262.50 - -
SILVERM options price for Strike: 215250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70895.00 - 35753.00 - - Thu 12 Feb, 2026 89732.50 - 29537.00 - - Wed 11 Feb, 2026 84099.00 - 33476.00 - - Tue 10 Feb, 2026 93422.50 - 33033.50 - - Mon 09 Feb, 2026 85848.00 - 38189.00 - - Fri 06 Feb, 2026 84163.00 - 41637.00 - - Thu 05 Feb, 2026 104194.00 - 35115.00 - - Wed 04 Feb, 2026 105497.00 - 38205.00 - - Tue 03 Feb, 2026 74338.50 - 43128.50 - -
SILVERM options price for Strike: 215000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71017.00 - 35628.00 - - Thu 12 Feb, 2026 89871.00 - 29428.00 - - Wed 11 Feb, 2026 84229.00 - 33359.00 - - Tue 10 Feb, 2026 93556.00 - 32920.00 - - Mon 09 Feb, 2026 85971.00 - 38065.50 - - Fri 06 Feb, 2026 84281.00 - 41508.00 - - Thu 05 Feb, 2026 104326.50 - 35000.50 - - Wed 04 Feb, 2026 105625.50 - 38086.00 - - Tue 03 Feb, 2026 74451.50 - 42994.50 - -
SILVERM options price for Strike: 214750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71139.50 - 35503.00 - - Thu 12 Feb, 2026 90009.50 - 29319.50 - - Wed 11 Feb, 2026 84359.50 - 33242.00 - - Tue 10 Feb, 2026 93689.50 - 32806.50 - - Mon 09 Feb, 2026 86094.50 - 37942.00 - - Fri 06 Feb, 2026 84399.50 - 41379.50 - - Thu 05 Feb, 2026 104459.50 - 34886.50 - - Wed 04 Feb, 2026 105754.00 - 37968.00 - - Tue 03 Feb, 2026 74564.50 - 42861.00 - -
SILVERM options price for Strike: 214500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71262.50 - 35378.50 - - Thu 12 Feb, 2026 90148.50 - 29211.00 - - Wed 11 Feb, 2026 84490.00 - 33125.50 - - Tue 10 Feb, 2026 93823.50 - 32693.00 - - Mon 09 Feb, 2026 86218.50 - 37819.00 - - Fri 06 Feb, 2026 84517.50 - 41251.00 - - Thu 05 Feb, 2026 104592.50 - 34772.50 - - Wed 04 Feb, 2026 105882.50 - 37849.50 - - Tue 03 Feb, 2026 74677.50 - 42727.50 - -
SILVERM options price for Strike: 214250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71385.00 - 35254.00 - - Thu 12 Feb, 2026 90287.00 - 29102.50 - - Wed 11 Feb, 2026 84620.50 - 33009.00 - - Tue 10 Feb, 2026 93957.50 - 32580.00 - - Mon 09 Feb, 2026 86342.50 - 37696.00 - - Fri 06 Feb, 2026 84636.50 - 41122.50 - - Thu 05 Feb, 2026 104725.50 - 34659.00 - - Wed 04 Feb, 2026 106011.00 - 37731.50 - - Tue 03 Feb, 2026 74791.00 - 42594.00 - -
SILVERM options price for Strike: 214000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71508.00 - 35130.00 - - Thu 12 Feb, 2026 90426.50 - 28994.50 - - Wed 11 Feb, 2026 84751.50 - 32892.50 - - Tue 10 Feb, 2026 94091.50 - 32467.00 - - Mon 09 Feb, 2026 86466.50 - 37573.00 - - Fri 06 Feb, 2026 84755.00 - 40994.50 - - Thu 05 Feb, 2026 104859.00 - 34545.50 - - Wed 04 Feb, 2026 106140.00 - 37613.50 - - Tue 03 Feb, 2026 74905.00 - 42460.50 - -
SILVERM options price for Strike: 213750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71631.50 - 35006.00 - - Thu 12 Feb, 2026 90565.50 - 28887.00 - - Wed 11 Feb, 2026 84882.50 - 32776.50 - - Tue 10 Feb, 2026 94226.00 - 32354.50 - - Mon 09 Feb, 2026 86591.00 - 37450.00 - - Fri 06 Feb, 2026 84874.00 - 40866.00 - - Thu 05 Feb, 2026 104992.50 - 34432.00 - - Wed 04 Feb, 2026 106269.00 - 37495.50 - - Tue 03 Feb, 2026 75018.50 - 42327.50 - -
SILVERM options price for Strike: 213500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71755.00 - 34882.50 - - Thu 12 Feb, 2026 90705.50 - 28779.00 - - Wed 11 Feb, 2026 85014.00 - 32661.00 - - Tue 10 Feb, 2026 94360.50 - 32242.00 - - Mon 09 Feb, 2026 86715.50 - 37327.50 - - Fri 06 Feb, 2026 84993.00 - 40738.50 - - Thu 05 Feb, 2026 105126.00 - 34318.50 - - Wed 04 Feb, 2026 106398.50 - 37378.00 - - Tue 03 Feb, 2026 75132.50 - 42195.00 - -
SILVERM options price for Strike: 213250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71878.50 - 34758.50 - - Thu 12 Feb, 2026 90845.00 - 28671.50 - - Wed 11 Feb, 2026 85145.50 - 32545.00 - - Tue 10 Feb, 2026 94495.50 - 32129.50 - - Mon 09 Feb, 2026 86840.00 - 37205.50 - - Fri 06 Feb, 2026 85112.50 - 40610.50 - - Thu 05 Feb, 2026 105260.00 - 34205.50 - - Wed 04 Feb, 2026 106527.50 - 37260.50 - - Tue 03 Feb, 2026 75246.50 - 42062.00 - -
SILVERM options price for Strike: 213000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72002.50 - 34635.50 - - Thu 12 Feb, 2026 90985.00 - 28564.50 - - Wed 11 Feb, 2026 85277.00 - 32429.50 - - Tue 10 Feb, 2026 94630.00 - 32017.50 - - Mon 09 Feb, 2026 86965.00 - 37083.00 - - Fri 06 Feb, 2026 85231.50 - 40483.00 - - Thu 05 Feb, 2026 105394.00 - 34092.50 - - Wed 04 Feb, 2026 106657.50 - 37143.50 - - Tue 03 Feb, 2026 75361.00 - 41929.50 - -
SILVERM options price for Strike: 212750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72126.50 - 34512.00 - - Thu 12 Feb, 2026 91125.00 - 28457.50 - - Wed 11 Feb, 2026 85409.00 - 32314.50 - - Tue 10 Feb, 2026 94765.50 - 31905.50 - - Mon 09 Feb, 2026 87090.00 - 36961.00 - - Fri 06 Feb, 2026 85351.50 - 40356.00 - - Thu 05 Feb, 2026 105528.00 - 33980.00 - - Wed 04 Feb, 2026 106787.00 - 37026.00 - - Tue 03 Feb, 2026 75475.50 - 41797.50 - -
SILVERM options price for Strike: 212500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72250.50 - 34389.00 - - Thu 12 Feb, 2026 91265.50 - 28350.50 - - Wed 11 Feb, 2026 85541.00 - 32199.50 - - Tue 10 Feb, 2026 94900.50 - 31793.50 - - Mon 09 Feb, 2026 87215.00 - 36839.50 - - Fri 06 Feb, 2026 85471.00 - 40228.50 - - Thu 05 Feb, 2026 105662.50 - 33867.50 - - Wed 04 Feb, 2026 106917.00 - 36909.00 - - Tue 03 Feb, 2026 75590.00 - 41665.00 - -
SILVERM options price for Strike: 212250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72375.00 - 34266.50 - - Thu 12 Feb, 2026 91406.00 - 28244.00 - - Wed 11 Feb, 2026 85673.50 - 32084.50 - - Tue 10 Feb, 2026 95036.00 - 31682.00 - - Mon 09 Feb, 2026 87340.50 - 36718.00 - - Fri 06 Feb, 2026 85591.00 - 40101.50 - - Thu 05 Feb, 2026 105797.00 - 33755.00 - - Wed 04 Feb, 2026 107047.00 - 36792.50 - - Tue 03 Feb, 2026 75705.00 - 41533.00 - -
SILVERM options price for Strike: 212000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72500.00 - 34144.00 - - Thu 12 Feb, 2026 91547.00 - 28137.50 - - Wed 11 Feb, 2026 85806.00 - 31970.00 - - Tue 10 Feb, 2026 95172.00 - 31570.50 - - Mon 09 Feb, 2026 87466.00 - 36596.50 - - Fri 06 Feb, 2026 85711.00 - 39975.00 - - Thu 05 Feb, 2026 105931.50 - 33643.00 - - Wed 04 Feb, 2026 107177.50 - 36676.00 - - Tue 03 Feb, 2026 75820.00 - 41401.50 - -
SILVERM options price for Strike: 211750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72624.50 - 34021.50 - - Thu 12 Feb, 2026 91687.50 - 28031.00 - - Wed 11 Feb, 2026 85938.50 - 31855.50 - - Tue 10 Feb, 2026 95307.50 - 31459.00 - - Mon 09 Feb, 2026 87591.50 - 36475.00 - - Fri 06 Feb, 2026 85831.50 - 39848.00 - - Thu 05 Feb, 2026 106066.50 - 33531.00 - - Wed 04 Feb, 2026 107307.50 - 36559.50 - - Tue 03 Feb, 2026 75935.00 - 41270.00 - -
SILVERM options price for Strike: 211500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72750.00 - 33899.50 - - Thu 12 Feb, 2026 91829.00 - 27925.00 - - Wed 11 Feb, 2026 86071.50 - 31741.00 - - Tue 10 Feb, 2026 95443.50 - 31348.00 - - Mon 09 Feb, 2026 87717.50 - 36354.00 - - Fri 06 Feb, 2026 85952.00 - 39721.50 - - Thu 05 Feb, 2026 106201.50 - 33419.00 - - Wed 04 Feb, 2026 107438.00 - 36443.00 - - Tue 03 Feb, 2026 76050.50 - 41138.50 - -
SILVERM options price for Strike: 211250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72875.00 - 33777.50 - - Thu 12 Feb, 2026 91970.00 - 27819.50 - - Wed 11 Feb, 2026 86204.50 - 31627.00 - - Tue 10 Feb, 2026 95580.00 - 31237.50 - - Mon 09 Feb, 2026 87843.50 - 36233.00 - - Fri 06 Feb, 2026 86072.50 - 39595.50 - - Thu 05 Feb, 2026 106337.00 - 33307.50 - - Wed 04 Feb, 2026 107569.00 - 36327.00 - - Tue 03 Feb, 2026 76166.00 - 41007.00 - -
SILVERM options price for Strike: 211000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73000.50 - 33655.50 - - Thu 12 Feb, 2026 92112.00 - 27713.50 - - Wed 11 Feb, 2026 86337.50 - 31513.00 - - Tue 10 Feb, 2026 95716.50 - 31126.50 - - Mon 09 Feb, 2026 87970.00 - 36112.50 - - Fri 06 Feb, 2026 86193.50 - 39469.00 - - Thu 05 Feb, 2026 106472.50 - 33196.00 - - Wed 04 Feb, 2026 107700.00 - 36211.00 - - Tue 03 Feb, 2026 76282.00 - 40876.00 - -
SILVERM options price for Strike: 210750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73126.50 - 33534.00 - - Thu 12 Feb, 2026 92253.50 - 27608.50 - - Wed 11 Feb, 2026 86471.00 - 31399.50 - - Tue 10 Feb, 2026 95853.00 - 31016.00 - - Mon 09 Feb, 2026 88096.50 - 35992.00 - - Fri 06 Feb, 2026 86314.50 - 39343.50 - - Thu 05 Feb, 2026 106608.00 - 33084.50 - - Wed 04 Feb, 2026 107831.00 - 36095.00 - - Tue 03 Feb, 2026 76398.00 - 40745.00 - -
SILVERM options price for Strike: 210500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73252.00 - 33413.00 - - Thu 12 Feb, 2026 92395.50 - 27503.00 - - Wed 11 Feb, 2026 86605.00 - 31286.00 - - Tue 10 Feb, 2026 95990.00 - 30906.00 - - Mon 09 Feb, 2026 88223.00 - 35871.50 - - Fri 06 Feb, 2026 86435.50 - 39217.50 - - Thu 05 Feb, 2026 106743.50 - 32973.50 - - Wed 04 Feb, 2026 107962.00 - 35979.50 - - Tue 03 Feb, 2026 76514.00 - 40614.50 - -
SILVERM options price for Strike: 210250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73378.50 - 33291.50 - - Thu 12 Feb, 2026 92537.50 - 27398.00 - - Wed 11 Feb, 2026 86738.50 - 31172.50 - - Tue 10 Feb, 2026 96127.00 - 30795.50 - - Mon 09 Feb, 2026 88350.00 - 35751.50 - - Fri 06 Feb, 2026 86557.00 - 39092.00 - - Thu 05 Feb, 2026 106879.50 - 32862.50 - - Wed 04 Feb, 2026 108093.50 - 35864.00 - - Tue 03 Feb, 2026 76630.50 - 40484.00 - -
SILVERM options price for Strike: 210000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73504.50 - 33171.00 - - Thu 12 Feb, 2026 92680.00 - 27293.00 - - Wed 11 Feb, 2026 86872.50 - 31059.50 - - Tue 10 Feb, 2026 96264.00 - 30686.00 - - Mon 09 Feb, 2026 88477.00 - 35631.50 - - Fri 06 Feb, 2026 86678.50 - 38966.50 - - Thu 05 Feb, 2026 107016.00 - 32751.50 - - Wed 04 Feb, 2026 108225.00 - 35749.00 - - Tue 03 Feb, 2026 76747.00 - 40353.50 - -
SILVERM options price for Strike: 209750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73631.00 - 33050.00 - - Thu 12 Feb, 2026 92822.50 - 27188.50 - - Wed 11 Feb, 2026 87007.00 - 30946.50 - - Tue 10 Feb, 2026 96401.50 - 30576.00 - - Mon 09 Feb, 2026 88604.00 - 35511.50 - - Fri 06 Feb, 2026 86800.50 - 38841.50 - - Thu 05 Feb, 2026 107152.00 - 32641.00 - - Wed 04 Feb, 2026 108357.00 - 35633.50 - - Tue 03 Feb, 2026 76863.50 - 40223.50 - -
SILVERM options price for Strike: 209500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73758.00 - 32929.50 - - Thu 12 Feb, 2026 92965.50 - 27084.00 - - Wed 11 Feb, 2026 87141.50 - 30833.50 - - Tue 10 Feb, 2026 96539.00 - 30466.50 - - Mon 09 Feb, 2026 88731.50 - 35392.00 - - Fri 06 Feb, 2026 86922.00 - 38716.00 - - Thu 05 Feb, 2026 107288.50 - 32530.50 - - Wed 04 Feb, 2026 108489.00 - 35519.00 - - Tue 03 Feb, 2026 76980.50 - 40093.50 - -
SILVERM options price for Strike: 209250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73885.00 - 32809.50 - - Thu 12 Feb, 2026 93108.50 - 26980.00 - - Wed 11 Feb, 2026 87276.00 - 30721.00 - - Tue 10 Feb, 2026 96677.00 - 30357.00 - - Mon 09 Feb, 2026 88859.00 - 35272.50 - - Fri 06 Feb, 2026 87044.50 - 38591.50 - - Thu 05 Feb, 2026 107425.00 - 32420.50 - - Wed 04 Feb, 2026 108621.00 - 35404.00 - - Tue 03 Feb, 2026 77097.50 - 39963.50 - -
SILVERM options price for Strike: 209000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74012.00 - 32689.00 - - Thu 12 Feb, 2026 93251.50 - 26876.00 - - Wed 11 Feb, 2026 87411.00 - 30609.00 - - Tue 10 Feb, 2026 96814.50 - 30248.00 - - Mon 09 Feb, 2026 88987.00 - 35153.50 - - Fri 06 Feb, 2026 87166.50 - 38466.50 - - Thu 05 Feb, 2026 107562.00 - 32310.50 - - Wed 04 Feb, 2026 108753.00 - 35289.50 - - Tue 03 Feb, 2026 77214.50 - 39834.00 - -
SILVERM options price for Strike: 208750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74139.50 - 32569.50 - - Thu 12 Feb, 2026 93395.00 - 26772.00 - - Wed 11 Feb, 2026 87546.00 - 30496.50 - - Tue 10 Feb, 2026 96953.00 - 30139.00 - - Mon 09 Feb, 2026 89115.00 - 35034.50 - - Fri 06 Feb, 2026 87289.00 - 38342.00 - - Thu 05 Feb, 2026 107699.00 - 32200.50 - - Wed 04 Feb, 2026 108885.50 - 35175.00 - - Tue 03 Feb, 2026 77332.00 - 39704.50 - -
SILVERM options price for Strike: 208500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74267.00 - 32449.50 - - Thu 12 Feb, 2026 93538.50 - 26668.50 - - Wed 11 Feb, 2026 87681.00 - 30385.00 - - Tue 10 Feb, 2026 97091.00 - 30030.00 - - Mon 09 Feb, 2026 89243.00 - 34915.50 - - Fri 06 Feb, 2026 87411.50 - 38217.50 - - Thu 05 Feb, 2026 107836.00 - 32090.50 - - Wed 04 Feb, 2026 109018.00 - 35060.50 - - Tue 03 Feb, 2026 77449.50 - 39575.50 - -
SILVERM options price for Strike: 208250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74394.50 - 32330.00 - - Thu 12 Feb, 2026 93682.00 - 26565.00 - - Wed 11 Feb, 2026 87816.50 - 30273.00 - - Tue 10 Feb, 2026 97229.50 - 29921.50 - - Mon 09 Feb, 2026 89371.50 - 34797.00 - - Fri 06 Feb, 2026 87534.50 - 38093.50 - - Thu 05 Feb, 2026 107973.50 - 31981.00 - - Wed 04 Feb, 2026 109151.00 - 34946.50 - - Tue 03 Feb, 2026 77567.00 - 39446.50 - -
SILVERM options price for Strike: 208000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74522.50 - 32211.00 - - Thu 12 Feb, 2026 93826.00 - 26461.50 - - Wed 11 Feb, 2026 87952.00 - 30161.50 - - Tue 10 Feb, 2026 97368.50 - 29813.00 - - Mon 09 Feb, 2026 89500.00 - 34678.50 - - Fri 06 Feb, 2026 87657.50 - 37969.50 - - Thu 05 Feb, 2026 108111.00 - 31871.50 - - Wed 04 Feb, 2026 109284.00 - 34832.50 - - Tue 03 Feb, 2026 77685.00 - 39317.50 - -
SILVERM options price for Strike: 207750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74651.00 - 32092.00 - - Thu 12 Feb, 2026 93970.50 - 26358.50 - - Wed 11 Feb, 2026 88088.00 - 30050.00 - - Tue 10 Feb, 2026 97507.50 - 29705.00 - - Mon 09 Feb, 2026 89628.50 - 34560.00 - - Fri 06 Feb, 2026 87780.50 - 37845.50 - - Thu 05 Feb, 2026 108248.50 - 31762.50 - - Wed 04 Feb, 2026 109417.00 - 34719.00 - - Tue 03 Feb, 2026 77803.50 - 39189.00 - -
SILVERM options price for Strike: 207500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74779.50 - 31973.00 - - Thu 12 Feb, 2026 94114.50 - 26256.00 - - Wed 11 Feb, 2026 88224.00 - 29939.00 - - Tue 10 Feb, 2026 97646.50 - 29597.00 - - Mon 09 Feb, 2026 89757.50 - 34442.00 - - Fri 06 Feb, 2026 87904.00 - 37722.00 - - Thu 05 Feb, 2026 108386.50 - 31653.50 - - Wed 04 Feb, 2026 109550.00 - 34605.00 - - Tue 03 Feb, 2026 77921.50 - 39060.50 - -
SILVERM options price for Strike: 207250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74908.00 - 31854.50 - - Thu 12 Feb, 2026 94259.50 - 26153.50 - - Wed 11 Feb, 2026 88360.00 - 29828.00 - - Tue 10 Feb, 2026 97785.50 - 29489.00 - - Mon 09 Feb, 2026 89886.50 - 34324.00 - - Fri 06 Feb, 2026 88027.50 - 37598.50 - - Thu 05 Feb, 2026 108524.50 - 31544.50 - - Wed 04 Feb, 2026 109683.50 - 34492.00 - - Tue 03 Feb, 2026 78040.00 - 38932.00 - -
SILVERM options price for Strike: 207000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75036.50 - 31736.00 - - Thu 12 Feb, 2026 94404.00 - 26051.00 - - Wed 11 Feb, 2026 88496.50 - 29717.50 - - Tue 10 Feb, 2026 97925.00 - 29381.50 - - Mon 09 Feb, 2026 90015.50 - 34206.00 - - Fri 06 Feb, 2026 88151.00 - 37475.50 - - Thu 05 Feb, 2026 108663.00 - 31436.00 - - Wed 04 Feb, 2026 109817.00 - 34378.50 - - Tue 03 Feb, 2026 78159.00 - 38804.00 - -
SILVERM options price for Strike: 206750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75166.00 - 31618.00 - - Thu 12 Feb, 2026 94549.00 - 25948.50 - - Wed 11 Feb, 2026 88633.00 - 29607.00 - - Tue 10 Feb, 2026 98065.00 - 29274.00 - - Mon 09 Feb, 2026 90145.00 - 34088.50 - - Fri 06 Feb, 2026 88275.00 - 37352.50 - - Thu 05 Feb, 2026 108801.50 - 31327.50 - - Wed 04 Feb, 2026 109951.00 - 34265.50 - - Tue 03 Feb, 2026 78277.50 - 38676.00 - -
SILVERM options price for Strike: 206500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75295.00 - 31500.00 - - Thu 12 Feb, 2026 94694.00 - 25846.50 - - Wed 11 Feb, 2026 88770.00 - 29496.50 - - Tue 10 Feb, 2026 98204.50 - 29166.50 - - Mon 09 Feb, 2026 90274.50 - 33971.50 - - Fri 06 Feb, 2026 88399.00 - 37229.50 - - Thu 05 Feb, 2026 108940.00 - 31219.00 - - Wed 04 Feb, 2026 110085.00 - 34152.50 - - Tue 03 Feb, 2026 78396.50 - 38548.00 - -
SILVERM options price for Strike: 206250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75424.50 - 31382.00 - - Thu 12 Feb, 2026 94839.50 - 25745.00 - - Wed 11 Feb, 2026 88907.00 - 29386.50 - - Tue 10 Feb, 2026 98344.50 - 29059.50 - - Mon 09 Feb, 2026 90404.50 - 33854.00 - - Fri 06 Feb, 2026 88523.00 - 37106.50 - - Thu 05 Feb, 2026 109078.50 - 31111.00 - - Wed 04 Feb, 2026 110219.00 - 34040.00 - - Tue 03 Feb, 2026 78516.00 - 38420.50 - -
SILVERM options price for Strike: 206000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75554.00 - 31264.50 - - Thu 12 Feb, 2026 94985.00 - 25643.00 - - Wed 11 Feb, 2026 89044.50 - 29276.50 - - Tue 10 Feb, 2026 98485.00 - 28953.00 - - Mon 09 Feb, 2026 90534.50 - 33737.00 - - Fri 06 Feb, 2026 88647.50 - 36984.00 - - Thu 05 Feb, 2026 109217.50 - 31003.00 - - Wed 04 Feb, 2026 110353.50 - 33927.00 - - Tue 03 Feb, 2026 78635.50 - 38293.00 - -
SILVERM options price for Strike: 205750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75684.00 - 31147.00 - - Thu 12 Feb, 2026 95131.00 - 25542.00 - - Wed 11 Feb, 2026 89181.50 - 29167.00 - - Tue 10 Feb, 2026 98625.50 - 28846.00 - - Mon 09 Feb, 2026 90664.50 - 33620.50 - - Fri 06 Feb, 2026 88772.00 - 36861.50 - - Thu 05 Feb, 2026 109357.00 - 30895.00 - - Wed 04 Feb, 2026 110488.00 - 33815.00 - - Tue 03 Feb, 2026 78755.00 - 38166.00 - -
SILVERM options price for Strike: 205500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75814.00 - 31030.00 - - Thu 12 Feb, 2026 95277.00 - 25440.50 - - Wed 11 Feb, 2026 89319.50 - 29057.00 - - Tue 10 Feb, 2026 98766.00 - 28739.50 - - Mon 09 Feb, 2026 90795.00 - 33503.50 - - Fri 06 Feb, 2026 88897.00 - 36739.50 - - Thu 05 Feb, 2026 109496.00 - 30787.50 - - Wed 04 Feb, 2026 110622.50 - 33702.50 - - Tue 03 Feb, 2026 78875.00 - 38039.00 - -
SILVERM options price for Strike: 205250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75944.50 - 30913.00 - - Thu 12 Feb, 2026 95423.50 - 25339.50 - - Wed 11 Feb, 2026 89457.00 - 28948.00 - - Tue 10 Feb, 2026 98907.00 - 28633.50 - - Mon 09 Feb, 2026 90925.50 - 33387.00 - - Fri 06 Feb, 2026 89021.50 - 36617.50 - - Thu 05 Feb, 2026 109635.50 - 30680.00 - - Wed 04 Feb, 2026 110757.00 - 33590.50 - - Tue 03 Feb, 2026 78994.50 - 37912.00 - -
SILVERM options price for Strike: 205000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76075.00 - 30796.00 - - Thu 12 Feb, 2026 95569.50 - 25239.00 - - Wed 11 Feb, 2026 89595.00 - 28839.00 - - Tue 10 Feb, 2026 99048.00 - 28527.00 - - Mon 09 Feb, 2026 91056.50 - 33271.00 - - Fri 06 Feb, 2026 89147.00 - 36495.50 - - Thu 05 Feb, 2026 109775.00 - 30573.00 - - Wed 04 Feb, 2026 110892.00 - 33478.50 - - Tue 03 Feb, 2026 79115.00 - 37785.50 - -
SILVERM options price for Strike: 204750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76205.50 - 30679.50 - - Thu 12 Feb, 2026 95716.50 - 25138.50 - - Wed 11 Feb, 2026 89733.50 - 28730.00 - - Tue 10 Feb, 2026 99189.00 - 28421.50 - - Mon 09 Feb, 2026 91187.00 - 33155.00 - - Fri 06 Feb, 2026 89272.00 - 36374.00 - - Thu 05 Feb, 2026 109915.00 - 30466.00 - - Wed 04 Feb, 2026 111027.50 - 33367.00 - - Tue 03 Feb, 2026 79235.50 - 37659.00 - -
SILVERM options price for Strike: 204500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76336.50 - 30563.50 - - Thu 12 Feb, 2026 95863.00 - 25038.00 - - Wed 11 Feb, 2026 89872.00 - 28621.00 - - Tue 10 Feb, 2026 99330.50 - 28315.50 - - Mon 09 Feb, 2026 91318.50 - 33039.00 - - Fri 06 Feb, 2026 89397.50 - 36252.50 - - Thu 05 Feb, 2026 110055.00 - 30359.00 - - Wed 04 Feb, 2026 111162.50 - 33255.50 - - Tue 03 Feb, 2026 79356.00 - 37532.50 - -
SILVERM options price for Strike: 204250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76467.50 - 30447.50 - - Thu 12 Feb, 2026 96010.00 - 24938.00 - - Wed 11 Feb, 2026 90010.50 - 28512.50 - - Tue 10 Feb, 2026 99472.00 - 28210.00 - - Mon 09 Feb, 2026 91449.50 - 32923.50 - - Fri 06 Feb, 2026 89523.50 - 36131.00 - - Thu 05 Feb, 2026 110195.00 - 30252.00 - - Wed 04 Feb, 2026 111298.00 - 33144.00 - - Tue 03 Feb, 2026 79476.50 - 37406.50 - -
SILVERM options price for Strike: 204000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76599.00 - 30331.50 - - Thu 12 Feb, 2026 96157.50 - 24838.00 - - Wed 11 Feb, 2026 90149.50 - 28404.50 - - Tue 10 Feb, 2026 99614.00 - 28104.50 - - Mon 09 Feb, 2026 91581.00 - 32808.00 - - Fri 06 Feb, 2026 89649.00 - 36010.00 - - Thu 05 Feb, 2026 110335.50 - 30145.50 - - Wed 04 Feb, 2026 111434.00 - 33033.00 - - Tue 03 Feb, 2026 79597.50 - 37280.50 - -
SILVERM options price for Strike: 203750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76730.50 - 30215.50 - - Thu 12 Feb, 2026 96305.00 - 24738.00 - - Wed 11 Feb, 2026 90288.50 - 28296.00 - - Tue 10 Feb, 2026 99756.00 - 27999.50 - - Mon 09 Feb, 2026 91713.00 - 32692.50 - - Fri 06 Feb, 2026 89775.00 - 35889.00 - - Thu 05 Feb, 2026 110476.00 - 30039.50 - - Wed 04 Feb, 2026 111569.50 - 32921.50 - - Tue 03 Feb, 2026 79718.50 - 37155.00 - -
SILVERM options price for Strike: 203500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76862.50 - 30100.50 - - Thu 12 Feb, 2026 96452.50 - 24638.50 - - Wed 11 Feb, 2026 90427.50 - 28188.50 - - Tue 10 Feb, 2026 99898.00 - 27894.50 - - Mon 09 Feb, 2026 91844.50 - 32577.50 - - Fri 06 Feb, 2026 89901.50 - 35768.50 - - Thu 05 Feb, 2026 110617.00 - 29933.00 - - Wed 04 Feb, 2026 111705.50 - 32811.00 - - Tue 03 Feb, 2026 79840.00 - 37029.50 - -
SILVERM options price for Strike: 203250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76994.00 - 29985.00 - - Thu 12 Feb, 2026 96600.50 - 24539.00 - - Wed 11 Feb, 2026 90567.00 - 28080.50 - - Tue 10 Feb, 2026 100040.50 - 27790.00 - - Mon 09 Feb, 2026 91976.50 - 32462.50 - - Fri 06 Feb, 2026 90028.00 - 35648.00 - - Thu 05 Feb, 2026 110758.00 - 29827.00 - - Wed 04 Feb, 2026 111842.00 - 32700.00 - - Tue 03 Feb, 2026 79961.50 - 36904.00 - -
SILVERM options price for Strike: 203000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77126.50 - 29870.00 - - Thu 12 Feb, 2026 96748.50 - 24440.00 - - Wed 11 Feb, 2026 90706.50 - 27973.00 - - Tue 10 Feb, 2026 100183.00 - 27685.50 - - Mon 09 Feb, 2026 92109.00 - 32347.50 - - Fri 06 Feb, 2026 90154.50 - 35527.50 - - Thu 05 Feb, 2026 110899.00 - 29721.50 - - Wed 04 Feb, 2026 111978.00 - 32589.50 - - Tue 03 Feb, 2026 80083.00 - 36779.00 - -
SILVERM options price for Strike: 202750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77259.00 - 29755.00 - - Thu 12 Feb, 2026 96896.50 - 24341.00 - - Wed 11 Feb, 2026 90846.50 - 27865.50 - - Tue 10 Feb, 2026 100325.50 - 27581.00 - - Mon 09 Feb, 2026 92241.50 - 32233.00 - - Fri 06 Feb, 2026 90281.00 - 35407.50 - - Thu 05 Feb, 2026 111040.00 - 29615.50 - - Wed 04 Feb, 2026 112114.50 - 32479.50 - - Tue 03 Feb, 2026 80205.00 - 36654.00 - -
SILVERM options price for Strike: 202500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77391.50 - 29640.50 - - Thu 12 Feb, 2026 97045.00 - 24242.50 - - Wed 11 Feb, 2026 90986.50 - 27758.50 - - Tue 10 Feb, 2026 100468.50 - 27476.50 - - Mon 09 Feb, 2026 92374.00 - 32118.50 - - Fri 06 Feb, 2026 90408.00 - 35287.50 - - Thu 05 Feb, 2026 111181.50 - 29510.00 - - Wed 04 Feb, 2026 112251.50 - 32369.00 - - Tue 03 Feb, 2026 80327.00 - 36529.00 - -
SILVERM options price for Strike: 202250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77524.50 - 29526.00 - - Thu 12 Feb, 2026 97194.00 - 24144.00 - - Wed 11 Feb, 2026 91127.00 - 27651.50 - - Tue 10 Feb, 2026 100611.50 - 27372.50 - - Mon 09 Feb, 2026 92507.00 - 32004.50 - - Fri 06 Feb, 2026 90535.00 - 35167.50 - - Thu 05 Feb, 2026 111323.50 - 29405.00 - - Wed 04 Feb, 2026 112388.00 - 32259.00 - - Tue 03 Feb, 2026 80449.00 - 36404.50 - -
SILVERM options price for Strike: 202000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77657.50 - 29412.00 - - Thu 12 Feb, 2026 97342.50 - 24045.50 - - Wed 11 Feb, 2026 91267.00 - 27545.00 - - Tue 10 Feb, 2026 100755.00 - 27269.00 - - Mon 09 Feb, 2026 92640.00 - 31890.50 - - Fri 06 Feb, 2026 90662.50 - 35048.00 - - Thu 05 Feb, 2026 111465.00 - 29300.00 - - Wed 04 Feb, 2026 112525.50 - 32149.50 - - Tue 03 Feb, 2026 80571.50 - 36280.00 - -
SILVERM options price for Strike: 201750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77790.50 - 29298.00 - - Thu 12 Feb, 2026 97491.50 - 23947.50 - - Wed 11 Feb, 2026 91408.00 - 27438.50 - - Tue 10 Feb, 2026 100898.50 - 27165.50 - - Mon 09 Feb, 2026 92773.00 - 31777.00 - - Fri 06 Feb, 2026 90790.00 - 34928.50 - - Thu 05 Feb, 2026 111607.00 - 29195.00 - - Wed 04 Feb, 2026 112662.50 - 32039.50 - - Tue 03 Feb, 2026 80694.00 - 36156.00 - -
SILVERM options price for Strike: 201500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77924.00 - 29184.00 - - Thu 12 Feb, 2026 97641.00 - 23849.50 - - Wed 11 Feb, 2026 91549.00 - 27332.00 - - Tue 10 Feb, 2026 101042.50 - 27062.00 - - Mon 09 Feb, 2026 92906.50 - 31663.00 - - Fri 06 Feb, 2026 90917.50 - 34809.00 - - Thu 05 Feb, 2026 111749.00 - 29090.00 - - Wed 04 Feb, 2026 112800.00 - 31930.00 - - Tue 03 Feb, 2026 80817.00 - 36032.00 - -
SILVERM options price for Strike: 201250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78058.00 - 29070.50 - - Thu 12 Feb, 2026 97790.50 - 23752.00 - - Wed 11 Feb, 2026 91690.00 - 27226.00 - - Tue 10 Feb, 2026 101186.00 - 26959.00 - - Mon 09 Feb, 2026 93040.00 - 31550.00 - - Fri 06 Feb, 2026 91045.50 - 34690.00 - - Thu 05 Feb, 2026 111891.50 - 28985.50 - - Wed 04 Feb, 2026 112937.50 - 31821.00 - - Tue 03 Feb, 2026 80940.00 - 35908.00 - -
SILVERM options price for Strike: 201000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78191.50 - 28957.50 - - Thu 12 Feb, 2026 97940.00 - 23654.50 - - Wed 11 Feb, 2026 91831.00 - 27120.00 - - Tue 10 Feb, 2026 101330.50 - 26856.00 - - Mon 09 Feb, 2026 93173.50 - 31436.50 - - Fri 06 Feb, 2026 91173.50 - 34571.00 - - Thu 05 Feb, 2026 112034.00 - 28881.00 - - Wed 04 Feb, 2026 113075.00 - 31712.00 - - Tue 03 Feb, 2026 81063.00 - 35784.50 - -
SILVERM options price for Strike: 200750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78326.00 - 28844.00 - - Thu 12 Feb, 2026 98090.00 - 23557.00 - - Wed 11 Feb, 2026 91972.50 - 27014.50 - - Tue 10 Feb, 2026 101474.50 - 26753.00 - - Mon 09 Feb, 2026 93307.50 - 31323.50 - - Fri 06 Feb, 2026 91302.00 - 34452.50 - - Thu 05 Feb, 2026 112177.00 - 28777.00 - - Wed 04 Feb, 2026 113213.00 - 31603.00 - - Tue 03 Feb, 2026 81186.50 - 35661.00 - -
SILVERM options price for Strike: 200500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78460.00 - 28731.50 - - Thu 12 Feb, 2026 98240.50 - 23460.00 - - Wed 11 Feb, 2026 92114.00 - 26909.00 - - Tue 10 Feb, 2026 101619.00 - 26650.50 - - Mon 09 Feb, 2026 93442.00 - 31210.50 - - Fri 06 Feb, 2026 91430.50 - 34334.00 - - Thu 05 Feb, 2026 112319.50 - 28673.00 - - Wed 04 Feb, 2026 113351.00 - 31494.00 - - Tue 03 Feb, 2026 81310.00 - 35537.50 - -
SILVERM options price for Strike: 200250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78594.50 - 28618.50 - - Thu 12 Feb, 2026 98390.50 - 23363.00 - - Wed 11 Feb, 2026 92256.00 - 26804.00 - - Tue 10 Feb, 2026 101764.00 - 26548.00 - - Mon 09 Feb, 2026 93576.00 - 31098.00 - - Fri 06 Feb, 2026 91559.00 - 34215.50 - - Thu 05 Feb, 2026 112463.00 - 28569.00 - - Wed 04 Feb, 2026 113489.50 - 31385.50 - - Tue 03 Feb, 2026 81434.00 - 35414.50 - -
SILVERM options price for Strike: 200000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78729.50 - 28506.00 - - Thu 12 Feb, 2026 98541.00 - 23266.50 - - Wed 11 Feb, 2026 92398.00 - 26698.50 - - Tue 10 Feb, 2026 101908.50 - 20985.50 0% - Mon 09 Feb, 2026 93710.50 - 20985.50 - - Fri 06 Feb, 2026 91687.50 - 34097.50 - - Thu 05 Feb, 2026 112606.00 - 28465.50 - - Wed 04 Feb, 2026 113628.00 - 31277.00 - - Tue 03 Feb, 2026 81558.00 - 35292.00 - -
SILVERM options price for Strike: 199750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78864.50 - 28394.00 - - Thu 12 Feb, 2026 98692.00 - 23170.00 - - Wed 11 Feb, 2026 92540.50 - 26594.00 - - Tue 10 Feb, 2026 102054.00 - 26343.50 - - Mon 09 Feb, 2026 93845.50 - 30873.50 - - Fri 06 Feb, 2026 91816.50 - 33979.50 - - Thu 05 Feb, 2026 112749.50 - 28362.00 - - Wed 04 Feb, 2026 113766.50 - 31169.00 - - Tue 03 Feb, 2026 81682.00 - 35169.00 - -
SILVERM options price for Strike: 199500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78999.50 - 28282.00 - - Thu 12 Feb, 2026 98843.00 - 23074.00 - - Wed 11 Feb, 2026 92683.00 - 26489.00 - - Tue 10 Feb, 2026 102199.00 - 26242.00 - - Mon 09 Feb, 2026 93980.50 - 30761.00 - - Fri 06 Feb, 2026 91946.00 - 33861.50 - - Thu 05 Feb, 2026 112893.00 - 28259.00 - - Wed 04 Feb, 2026 113905.00 - 31060.50 - - Tue 03 Feb, 2026 81806.00 - 35046.50 - -
SILVERM options price for Strike: 199250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79135.00 - 28170.00 - - Thu 12 Feb, 2026 98994.00 - 22977.50 - - Wed 11 Feb, 2026 92825.50 - 26385.00 - - Tue 10 Feb, 2026 102344.50 - 26140.00 - - Mon 09 Feb, 2026 94115.50 - 30649.50 - - Fri 06 Feb, 2026 92075.00 - 33744.00 - - Thu 05 Feb, 2026 113037.00 - 28155.50 - - Wed 04 Feb, 2026 114044.00 - 30953.00 - - Tue 03 Feb, 2026 81931.00 - 34924.50 - -
SILVERM options price for Strike: 199000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79270.50 - 28058.50 - - Thu 12 Feb, 2026 99145.50 - 22882.00 - - Wed 11 Feb, 2026 92968.50 - 26280.50 - - Tue 10 Feb, 2026 102490.00 - 26038.50 - - Mon 09 Feb, 2026 94251.00 - 30537.50 - - Fri 06 Feb, 2026 92204.50 - 33626.50 - - Thu 05 Feb, 2026 113181.00 - 28052.50 - - Wed 04 Feb, 2026 114183.50 - 30845.00 - - Tue 03 Feb, 2026 82055.50 - 34802.00 - -
SILVERM options price for Strike: 198750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79406.50 - 27947.00 - - Thu 12 Feb, 2026 99297.00 - 22786.50 - - Wed 11 Feb, 2026 93111.50 - 26176.50 - - Tue 10 Feb, 2026 102636.00 - 25937.50 - - Mon 09 Feb, 2026 94386.50 - 30426.00 - - Fri 06 Feb, 2026 92334.50 - 33509.00 - - Thu 05 Feb, 2026 113325.00 - 27950.00 - - Wed 04 Feb, 2026 114322.50 - 30737.50 - - Tue 03 Feb, 2026 82180.50 - 34680.50 - -
SILVERM options price for Strike: 198500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79542.50 - 27836.00 - - Thu 12 Feb, 2026 99448.50 - 22691.00 - - Wed 11 Feb, 2026 93255.00 - 26072.50 - - Tue 10 Feb, 2026 102782.00 - 25836.50 - - Mon 09 Feb, 2026 94522.00 - 30315.00 - - Fri 06 Feb, 2026 92464.50 - 33392.00 - - Thu 05 Feb, 2026 113469.50 - 27847.50 - - Wed 04 Feb, 2026 114462.00 - 30630.00 - - Tue 03 Feb, 2026 82305.50 - 34558.50 - -
SILVERM options price for Strike: 198250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79679.00 - 27725.00 - - Thu 12 Feb, 2026 99600.50 - 22595.50 - - Wed 11 Feb, 2026 93398.50 - 25969.00 - - Tue 10 Feb, 2026 102928.50 - 25735.50 - - Mon 09 Feb, 2026 94658.00 - 30203.50 - - Fri 06 Feb, 2026 92594.50 - 33275.50 - - Thu 05 Feb, 2026 113614.00 - 27745.00 - - Wed 04 Feb, 2026 114602.00 - 30523.00 - - Tue 03 Feb, 2026 82431.00 - 34437.00 - -
SILVERM options price for Strike: 198000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79815.50 - 27614.00 - - Thu 12 Feb, 2026 99753.00 - 22500.50 - - Wed 11 Feb, 2026 93542.50 - 25865.50 - - Tue 10 Feb, 2026 103075.00 - 25635.00 - - Mon 09 Feb, 2026 94794.00 - 30093.00 - - Fri 06 Feb, 2026 92724.50 - 33158.50 - - Thu 05 Feb, 2026 113758.50 - 27643.00 - - Wed 04 Feb, 2026 114741.50 - 30416.00 - - Tue 03 Feb, 2026 82556.50 - 34315.50 - -
SILVERM options price for Strike: 197750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79952.00 - 27503.50 - - Thu 12 Feb, 2026 99905.50 - 22406.00 - - Wed 11 Feb, 2026 93686.00 - 25762.50 - - Tue 10 Feb, 2026 103221.50 - 25534.50 - - Mon 09 Feb, 2026 94930.00 - 29982.00 - - Fri 06 Feb, 2026 92855.00 - 33042.00 - - Thu 05 Feb, 2026 113903.50 - 27541.00 - - Wed 04 Feb, 2026 114881.50 - 30309.00 - - Tue 03 Feb, 2026 82682.00 - 34194.50 - -
SILVERM options price for Strike: 197500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80089.00 - 27393.50 - - Thu 12 Feb, 2026 100058.00 - 22311.50 - - Wed 11 Feb, 2026 93830.50 - 25659.50 - - Tue 10 Feb, 2026 103368.50 - 25434.00 - - Mon 09 Feb, 2026 95066.50 - 29871.50 - - Fri 06 Feb, 2026 92986.00 - 32926.00 - - Thu 05 Feb, 2026 114048.50 - 27439.00 - - Wed 04 Feb, 2026 115022.00 - 30202.50 - - Tue 03 Feb, 2026 82808.00 - 34073.50 - -
SILVERM options price for Strike: 197250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80226.00 - 27283.50 - - Thu 12 Feb, 2026 100210.50 - 22217.00 - - Wed 11 Feb, 2026 93974.50 - 25556.50 - - Tue 10 Feb, 2026 103515.50 - 25334.00 - - Mon 09 Feb, 2026 95203.50 - 29761.00 - - Fri 06 Feb, 2026 93116.50 - 32809.50 - - Thu 05 Feb, 2026 114194.00 - 27337.50 - - Wed 04 Feb, 2026 115162.00 - 30096.00 - - Tue 03 Feb, 2026 82934.00 - 33953.00 - -
SILVERM options price for Strike: 197000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80363.50 - 27173.50 - - Thu 12 Feb, 2026 100363.50 - 22122.50 - - Wed 11 Feb, 2026 94119.00 - 25454.00 - - Tue 10 Feb, 2026 103662.50 - 25234.50 - - Mon 09 Feb, 2026 95340.00 - 29651.00 - - Fri 06 Feb, 2026 93247.50 - 32694.00 - - Thu 05 Feb, 2026 114339.50 - 27236.00 - - Wed 04 Feb, 2026 115302.50 - 29989.50 - - Tue 03 Feb, 2026 83060.00 - 33832.50 - -
SILVERM options price for Strike: 196750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80501.00 - 27064.00 - - Thu 12 Feb, 2026 100517.00 - 22029.00 - - Wed 11 Feb, 2026 94264.00 - 25351.50 - - Tue 10 Feb, 2026 103810.00 - 25134.50 - - Mon 09 Feb, 2026 95477.00 - 29541.00 - - Fri 06 Feb, 2026 93379.00 - 32578.00 - - Thu 05 Feb, 2026 114485.00 - 27134.50 - - Wed 04 Feb, 2026 115443.50 - 29883.50 - - Tue 03 Feb, 2026 83186.50 - 33712.00 - -
SILVERM options price for Strike: 196500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80639.00 - 26954.50 - - Thu 12 Feb, 2026 100670.50 - 21935.00 - - Wed 11 Feb, 2026 94409.00 - 25249.50 - - Tue 10 Feb, 2026 103958.00 - 25035.00 - - Mon 09 Feb, 2026 95614.50 - 29431.50 - - Fri 06 Feb, 2026 93510.50 - 32462.50 - - Thu 05 Feb, 2026 114631.00 - 27033.50 - - Wed 04 Feb, 2026 115584.50 - 29777.50 - - Tue 03 Feb, 2026 83313.50 - 33592.00 - -
SILVERM options price for Strike: 196250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80777.00 - 26845.00 - - Thu 12 Feb, 2026 100824.00 - 21841.50 - - Wed 11 Feb, 2026 94554.00 - 25147.50 - - Tue 10 Feb, 2026 104105.50 - 24936.00 - - Mon 09 Feb, 2026 95752.00 - 29322.00 - - Fri 06 Feb, 2026 93642.00 - 32347.00 - - Thu 05 Feb, 2026 114777.00 - 26932.50 - - Wed 04 Feb, 2026 115725.50 - 29672.00 - - Tue 03 Feb, 2026 83440.00 - 33472.00 - -
SILVERM options price for Strike: 196000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80915.00 - 26736.00 - - Thu 12 Feb, 2026 100978.00 - 21748.00 - - Wed 11 Feb, 2026 94699.50 - 25045.50 - - Tue 10 Feb, 2026 104253.50 - 24837.00 - - Mon 09 Feb, 2026 95889.50 - 29212.50 - - Fri 06 Feb, 2026 93773.50 - 32232.00 - - Thu 05 Feb, 2026 114923.00 - 26832.00 - - Wed 04 Feb, 2026 115866.50 - 29566.00 - - Tue 03 Feb, 2026 83567.00 - 33352.00 - -
SILVERM options price for Strike: 195750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81053.50 - 26627.50 - - Thu 12 Feb, 2026 101132.00 - 21655.00 - - Wed 11 Feb, 2026 94845.00 - 24944.00 - - Tue 10 Feb, 2026 104402.00 - 24738.00 - - Mon 09 Feb, 2026 96027.50 - 29103.00 - - Fri 06 Feb, 2026 93905.50 - 32117.00 - - Thu 05 Feb, 2026 115069.50 - 26731.50 - - Wed 04 Feb, 2026 116008.00 - 29460.50 - - Tue 03 Feb, 2026 83694.50 - 33232.50 - -
SILVERM options price for Strike: 195500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81192.50 - 26519.00 - - Thu 12 Feb, 2026 101286.50 - 21562.00 - - Wed 11 Feb, 2026 94991.00 - 24842.50 - - Tue 10 Feb, 2026 104550.50 - 24639.00 - - Mon 09 Feb, 2026 96165.50 - 28994.00 - - Fri 06 Feb, 2026 94038.00 - 32002.00 - - Thu 05 Feb, 2026 115216.00 - 26631.00 - - Wed 04 Feb, 2026 116149.50 - 29355.50 - - Tue 03 Feb, 2026 83822.00 - 33113.00 - -
SILVERM options price for Strike: 195250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81331.00 - 26410.50 - - Thu 12 Feb, 2026 101441.00 - 21469.50 - - Wed 11 Feb, 2026 95137.00 - 24741.50 - - Tue 10 Feb, 2026 104699.00 - 24540.50 - - Mon 09 Feb, 2026 96303.50 - 28885.50 - - Fri 06 Feb, 2026 94170.00 - 31887.50 - - Thu 05 Feb, 2026 115363.00 - 26531.00 - - Wed 04 Feb, 2026 116291.50 - 29250.50 - - Tue 03 Feb, 2026 83949.50 - 32994.00 - -
SILVERM options price for Strike: 195000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81470.50 - 26302.50 - - Thu 12 Feb, 2026 101595.50 - 21377.00 - - Wed 11 Feb, 2026 95283.00 - 24640.50 - - Tue 10 Feb, 2026 104848.00 - 24442.50 - - Mon 09 Feb, 2026 96442.00 - 28777.00 - - Fri 06 Feb, 2026 94302.50 - 31773.00 - - Thu 05 Feb, 2026 115509.50 - 26431.00 - - Wed 04 Feb, 2026 116433.50 - 29145.50 - - Tue 03 Feb, 2026 84077.50 - 32875.00 - -
SILVERM options price for Strike: 194750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81609.50 - 26194.50 - - Thu 12 Feb, 2026 101750.50 - 21284.50 - - Wed 11 Feb, 2026 95429.50 - 24540.00 - - Tue 10 Feb, 2026 104997.00 - 24344.50 - - Mon 09 Feb, 2026 96580.50 - 28668.50 - - Fri 06 Feb, 2026 94435.50 - 31659.00 - - Thu 05 Feb, 2026 115657.00 - 26331.00 - - Wed 04 Feb, 2026 116575.50 - 29041.00 - - Tue 03 Feb, 2026 84205.50 - 32756.00 - -
SILVERM options price for Strike: 194500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81749.00 - 26087.00 - - Thu 12 Feb, 2026 101905.50 - 21192.50 - - Wed 11 Feb, 2026 95576.00 - 24439.50 - - Tue 10 Feb, 2026 105146.00 - 24246.50 - - Mon 09 Feb, 2026 96719.50 - 28560.50 - - Fri 06 Feb, 2026 94568.50 - 31545.00 - - Thu 05 Feb, 2026 115804.00 - 26231.50 - - Wed 04 Feb, 2026 116718.00 - 28936.00 - - Tue 03 Feb, 2026 84333.50 - 32637.50 - -
SILVERM options price for Strike: 194250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81889.00 - 25979.50 - - Thu 12 Feb, 2026 102061.00 - 21100.50 - - Wed 11 Feb, 2026 95723.00 - 24339.00 - - Tue 10 Feb, 2026 105295.50 - 24149.00 - - Mon 09 Feb, 2026 96858.50 - 28452.50 - - Fri 06 Feb, 2026 94701.50 - 31431.00 - - Thu 05 Feb, 2026 115951.50 - 26132.00 - - Wed 04 Feb, 2026 116860.50 - 28832.00 - - Tue 03 Feb, 2026 84462.00 - 32519.00 - -
SILVERM options price for Strike: 194000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82029.00 - 25872.00 - - Thu 12 Feb, 2026 102216.50 - 21009.00 - - Wed 11 Feb, 2026 95870.00 - 24239.00 - - Tue 10 Feb, 2026 105445.00 - 24051.50 - - Mon 09 Feb, 2026 96997.50 - 28344.50 - - Fri 06 Feb, 2026 94835.00 - 31317.50 - - Thu 05 Feb, 2026 116099.50 - 26033.00 - - Wed 04 Feb, 2026 117003.00 - 28727.50 - - Tue 03 Feb, 2026 84590.50 - 32401.00 - -
SILVERM options price for Strike: 193750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82169.00 - 25765.00 - - Thu 12 Feb, 2026 102372.00 - 20917.50 - - Wed 11 Feb, 2026 96017.50 - 24139.00 - - Tue 10 Feb, 2026 105595.00 - 23954.00 - - Mon 09 Feb, 2026 97137.00 - 28237.00 - - Fri 06 Feb, 2026 94968.50 - 31204.00 - - Thu 05 Feb, 2026 116247.00 - 25934.00 - - Wed 04 Feb, 2026 117146.00 - 28623.50 - - Tue 03 Feb, 2026 84719.50 - 32283.00 - -
SILVERM options price for Strike: 193500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82309.50 - 25658.50 - - Thu 12 Feb, 2026 102528.00 - 20826.50 - - Wed 11 Feb, 2026 96165.00 - 24039.50 - - Tue 10 Feb, 2026 105745.00 - 23857.00 - - Mon 09 Feb, 2026 97276.50 - 28129.50 - - Fri 06 Feb, 2026 95102.00 - 31090.50 - - Thu 05 Feb, 2026 116395.00 - 25835.00 - - Wed 04 Feb, 2026 117289.00 - 28520.00 - - Tue 03 Feb, 2026 84848.50 - 32165.00 - -
SILVERM options price for Strike: 193250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82450.50 - 25551.50 - - Thu 12 Feb, 2026 102684.50 - 20735.50 - - Wed 11 Feb, 2026 96312.50 - 23940.00 - - Tue 10 Feb, 2026 105895.50 - 23760.00 - - Mon 09 Feb, 2026 97416.00 - 28022.50 - - Fri 06 Feb, 2026 95236.00 - 30977.50 - - Thu 05 Feb, 2026 116543.50 - 25736.00 - - Wed 04 Feb, 2026 117432.50 - 28416.00 - - Tue 03 Feb, 2026 84977.50 - 32047.50 - -
SILVERM options price for Strike: 193000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82591.00 - 25445.50 - - Thu 12 Feb, 2026 102840.50 - 20644.50 - - Wed 11 Feb, 2026 96460.50 - 23840.50 - - Tue 10 Feb, 2026 106045.50 - 23663.50 - - Mon 09 Feb, 2026 97556.00 - 27915.00 - - Fri 06 Feb, 2026 95370.00 - 30864.50 - - Thu 05 Feb, 2026 116692.00 - 25637.50 - - Wed 04 Feb, 2026 117575.50 - 28313.00 - - Tue 03 Feb, 2026 85107.00 - 31930.00 - -
SILVERM options price for Strike: 192750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82732.50 - 25339.00 - - Thu 12 Feb, 2026 102997.50 - 20554.00 - - Wed 11 Feb, 2026 96608.50 - 23741.50 - - Tue 10 Feb, 2026 106196.50 - 23567.00 - - Mon 09 Feb, 2026 97696.50 - 27808.50 - - Fri 06 Feb, 2026 95504.00 - 30752.00 - - Thu 05 Feb, 2026 116840.50 - 25539.50 - - Wed 04 Feb, 2026 117719.00 - 28209.50 - - Tue 03 Feb, 2026 85236.50 - 31813.00 - -
SILVERM options price for Strike: 192500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82873.50 - 25233.50 - - Thu 12 Feb, 2026 103154.00 - 20463.50 - - Wed 11 Feb, 2026 96756.50 - 23642.50 - - Tue 10 Feb, 2026 106347.00 - 23470.50 - - Mon 09 Feb, 2026 97837.00 - 27702.00 - - Fri 06 Feb, 2026 95638.50 - 30639.50 - - Thu 05 Feb, 2026 116989.00 - 25441.50 - - Wed 04 Feb, 2026 117863.00 - 28106.50 - - Tue 03 Feb, 2026 85366.50 - 31696.00 - -
SILVERM options price for Strike: 192250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83015.00 - 25127.50 - - Thu 12 Feb, 2026 103311.00 - 20373.50 - - Wed 11 Feb, 2026 96905.50 - 23544.00 - - Tue 10 Feb, 2026 106498.00 - 23374.50 - - Mon 09 Feb, 2026 97977.50 - 27595.50 - - Fri 06 Feb, 2026 95773.00 - 30527.00 - - Thu 05 Feb, 2026 117138.00 - 25343.50 - - Wed 04 Feb, 2026 118007.00 - 28003.50 - - Tue 03 Feb, 2026 85496.50 - 31579.00 - -
SILVERM options price for Strike: 192000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83157.00 - 25022.00 - - Thu 12 Feb, 2026 103468.50 - 20283.50 - - Wed 11 Feb, 2026 97054.00 - 23445.50 - - Tue 10 Feb, 2026 106649.50 - 23278.50 - - Mon 09 Feb, 2026 98118.00 - 27489.00 - - Fri 06 Feb, 2026 95908.00 - 30415.00 - - Thu 05 Feb, 2026 117287.50 - 25245.50 - - Wed 04 Feb, 2026 118151.00 - 27900.50 - - Tue 03 Feb, 2026 85626.50 - 31462.50 - -
SILVERM options price for Strike: 191750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83299.00 - 24917.00 - - Thu 12 Feb, 2026 103626.00 - 20193.50 - - Wed 11 Feb, 2026 97203.00 - 23347.50 - - Tue 10 Feb, 2026 106801.00 - 23183.00 - - Mon 09 Feb, 2026 98259.00 - 27383.00 - - Fri 06 Feb, 2026 96043.00 - 30303.00 - - Thu 05 Feb, 2026 117436.50 - 25148.00 - - Wed 04 Feb, 2026 118295.50 - 27798.00 - - Tue 03 Feb, 2026 85757.00 - 31346.00 - -
SILVERM options price for Strike: 191500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83441.00 - 24812.00 - - Thu 12 Feb, 2026 103783.50 - 20104.00 - - Wed 11 Feb, 2026 97352.00 - 23249.50 - - Tue 10 Feb, 2026 106952.50 - 23087.50 - - Mon 09 Feb, 2026 98400.00 - 27277.50 - - Fri 06 Feb, 2026 96178.50 - 30191.50 - - Thu 05 Feb, 2026 117586.00 - 25050.50 - - Wed 04 Feb, 2026 118440.00 - 27696.00 - - Tue 03 Feb, 2026 85887.50 - 31229.50 - -
SILVERM options price for Strike: 191250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83583.50 - 24707.00 - - Thu 12 Feb, 2026 103941.50 - 20015.00 - - Wed 11 Feb, 2026 97501.50 - 23151.50 - - Tue 10 Feb, 2026 107104.50 - 22992.00 - - Mon 09 Feb, 2026 98541.50 - 27171.50 - - Fri 06 Feb, 2026 96313.50 - 30080.00 - - Thu 05 Feb, 2026 117736.00 - 24953.50 - - Wed 04 Feb, 2026 118584.50 - 27593.50 - - Tue 03 Feb, 2026 86018.50 - 31113.50 - -
SILVERM options price for Strike: 191000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83726.50 - 24602.50 - - Thu 12 Feb, 2026 104099.50 - 19925.50 - - Wed 11 Feb, 2026 97651.00 - 23054.00 - - Tue 10 Feb, 2026 107256.50 - 22897.00 - - Mon 09 Feb, 2026 98683.00 - 27066.00 - - Fri 06 Feb, 2026 96449.50 - 29968.50 - - Thu 05 Feb, 2026 117886.00 - 24856.50 - - Wed 04 Feb, 2026 118729.50 - 27491.50 - - Tue 03 Feb, 2026 86149.50 - 30998.00 - -
SILVERM options price for Strike: 190750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83869.00 - 24498.00 - - Thu 12 Feb, 2026 104257.50 - 19837.00 - - Wed 11 Feb, 2026 97800.50 - 22956.50 - - Tue 10 Feb, 2026 107408.50 - 22802.00 - - Mon 09 Feb, 2026 98825.00 - 26961.00 - - Fri 06 Feb, 2026 96585.00 - 29857.50 - - Thu 05 Feb, 2026 118036.00 - 24759.50 - - Wed 04 Feb, 2026 118874.50 - 27389.50 - - Tue 03 Feb, 2026 86280.50 - 30882.00 - -
SILVERM options price for Strike: 190500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84012.50 - 24394.00 - - Thu 12 Feb, 2026 104416.00 - 19748.00 - - Wed 11 Feb, 2026 97950.50 - 22859.50 - - Tue 10 Feb, 2026 107561.00 - 22707.50 - - Mon 09 Feb, 2026 98967.00 - 26856.00 - - Fri 06 Feb, 2026 96721.00 - 29746.50 - - Thu 05 Feb, 2026 118186.00 - 24663.00 - - Wed 04 Feb, 2026 119019.50 - 27288.00 - - Tue 03 Feb, 2026 86412.00 - 30767.00 - -
SILVERM options price for Strike: 190250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84155.50 - 24290.00 - - Thu 12 Feb, 2026 104575.00 - 19659.50 - - Wed 11 Feb, 2026 98101.00 - 22762.50 - - Tue 10 Feb, 2026 107713.50 - 22613.00 - - Mon 09 Feb, 2026 99109.00 - 26751.00 - - Fri 06 Feb, 2026 96857.50 - 29635.50 - - Thu 05 Feb, 2026 118336.50 - 24566.50 - - Wed 04 Feb, 2026 119165.00 - 27186.50 - - Tue 03 Feb, 2026 86543.50 - 30651.50 - -
SILVERM options price for Strike: 190000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84299.00 - 24186.50 - - Thu 12 Feb, 2026 104734.00 - 19571.50 - - Wed 11 Feb, 2026 98251.50 - 22665.50 - - Tue 10 Feb, 2026 107866.50 - 22519.00 - - Mon 09 Feb, 2026 99251.50 - 26646.50 - - Fri 06 Feb, 2026 96993.50 - 29525.00 - - Thu 05 Feb, 2026 118487.50 - 24470.50 - - Wed 04 Feb, 2026 119310.50 - 27085.50 - - Tue 03 Feb, 2026 86675.50 - 30536.50 - -
SILVERM options price for Strike: 189750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84443.00 - 24083.00 - - Thu 12 Feb, 2026 104893.00 - 19483.50 - - Wed 11 Feb, 2026 98402.00 - 22569.00 - - Tue 10 Feb, 2026 108019.50 - 22424.50 - - Mon 09 Feb, 2026 99394.00 - 26542.00 - - Fri 06 Feb, 2026 97130.00 - 29414.50 - - Thu 05 Feb, 2026 118638.00 - 24374.00 - - Wed 04 Feb, 2026 119456.00 - 26984.00 - - Tue 03 Feb, 2026 86807.50 - 30421.50 - -
SILVERM options price for Strike: 189500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84587.00 - 23980.00 - - Thu 12 Feb, 2026 105052.00 - 19395.50 - - Wed 11 Feb, 2026 98553.00 - 22473.00 - - Tue 10 Feb, 2026 108173.00 - 22331.00 - - Mon 09 Feb, 2026 99536.50 - 26438.00 - - Fri 06 Feb, 2026 97267.00 - 29304.50 - - Thu 05 Feb, 2026 118789.00 - 24278.50 - - Wed 04 Feb, 2026 119602.00 - 26883.00 - - Tue 03 Feb, 2026 86939.50 - 30307.00 - -
SILVERM options price for Strike: 189250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84731.00 - 23877.00 - - Thu 12 Feb, 2026 105212.00 - 19308.00 - - Wed 11 Feb, 2026 98704.00 - 22376.50 - - Tue 10 Feb, 2026 108326.50 - 22237.00 - - Mon 09 Feb, 2026 99679.50 - 26334.00 - - Fri 06 Feb, 2026 97404.00 - 29194.50 - - Thu 05 Feb, 2026 118940.50 - 24182.50 - - Wed 04 Feb, 2026 119748.50 - 26782.50 - - Tue 03 Feb, 2026 87072.00 - 30192.50 - -
SILVERM options price for Strike: 189000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84875.50 - 23774.00 - - Thu 12 Feb, 2026 105371.50 - 19220.50 - - Wed 11 Feb, 2026 98855.00 - 22281.00 - - Tue 10 Feb, 2026 108480.00 - 22143.50 - - Mon 09 Feb, 2026 99823.00 - 26230.00 - - Fri 06 Feb, 2026 97541.00 - 29084.50 - - Thu 05 Feb, 2026 119092.00 - 24087.00 - - Wed 04 Feb, 2026 119894.50 - 26682.00 - - Tue 03 Feb, 2026 87204.50 - 30078.50 - -
SILVERM options price for Strike: 188750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85020.50 - 23671.50 - - Thu 12 Feb, 2026 105531.50 - 19133.00 - - Wed 11 Feb, 2026 99006.50 - 22185.00 - - Tue 10 Feb, 2026 108634.00 - 22050.50 - - Mon 09 Feb, 2026 99966.00 - 26126.50 - - Fri 06 Feb, 2026 97678.50 - 28975.00 - - Thu 05 Feb, 2026 119243.50 - 23992.00 - - Wed 04 Feb, 2026 120041.00 - 26581.50 - - Tue 03 Feb, 2026 87337.50 - 29964.50 - -
SILVERM options price for Strike: 188500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85165.00 - 23569.00 - - Thu 12 Feb, 2026 105691.50 - 19046.00 - - Wed 11 Feb, 2026 99158.00 - 22089.50 - - Tue 10 Feb, 2026 108788.00 - 21957.50 - - Mon 09 Feb, 2026 100109.50 - 26023.00 - - Fri 06 Feb, 2026 97816.00 - 28865.50 - - Thu 05 Feb, 2026 119395.00 - 23896.50 - - Wed 04 Feb, 2026 120187.50 - 26481.50 - - Tue 03 Feb, 2026 87470.50 - 29850.50 - -
SILVERM options price for Strike: 188250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85310.50 - 23467.00 - - Thu 12 Feb, 2026 105852.00 - 18959.50 - - Wed 11 Feb, 2026 99310.00 - 21994.50 - - Tue 10 Feb, 2026 108942.00 - 21864.50 - - Mon 09 Feb, 2026 100253.50 - 25919.50 - - Fri 06 Feb, 2026 97954.00 - 28756.50 - - Thu 05 Feb, 2026 119547.00 - 23801.50 - - Wed 04 Feb, 2026 120334.50 - 26381.50 - - Tue 03 Feb, 2026 87603.50 - 29737.00 - -
SILVERM options price for Strike: 188000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85455.50 - 23365.00 - - Thu 12 Feb, 2026 106013.00 - 18873.00 - - Wed 11 Feb, 2026 99462.00 - 21899.50 - - Tue 10 Feb, 2026 109096.50 - 21772.00 - - Mon 09 Feb, 2026 100397.50 - 25816.50 - - Fri 06 Feb, 2026 98091.50 - 28647.50 - - Thu 05 Feb, 2026 119699.50 - 23707.00 - - Wed 04 Feb, 2026 120481.50 - 26281.50 - - Tue 03 Feb, 2026 87737.00 - 29623.50 - -
SILVERM options price for Strike: 187750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85601.00 - 23263.50 - - Thu 12 Feb, 2026 106173.50 - 18786.50 - - Wed 11 Feb, 2026 99614.50 - 21804.50 - - Tue 10 Feb, 2026 109251.00 - 21679.50 - - Mon 09 Feb, 2026 100541.50 - 25714.00 - - Fri 06 Feb, 2026 98230.00 - 28538.50 - - Thu 05 Feb, 2026 119851.50 - 23612.50 - - Wed 04 Feb, 2026 120629.00 - 26182.00 - - Tue 03 Feb, 2026 87870.50 - 29510.50 - -
SILVERM options price for Strike: 187500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85747.00 - 23162.00 - - Thu 12 Feb, 2026 106334.50 - 18700.50 - - Wed 11 Feb, 2026 99767.00 - 21710.00 - - Tue 10 Feb, 2026 109406.00 - 21587.00 - - Mon 09 Feb, 2026 100686.00 - 25611.00 - - Fri 06 Feb, 2026 98368.00 - 28430.00 - - Thu 05 Feb, 2026 120004.00 - 23518.00 - - Wed 04 Feb, 2026 120776.00 - 26082.50 - - Tue 03 Feb, 2026 88004.50 - 29397.50 - -
SILVERM options price for Strike: 187250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85893.00 - 23061.00 - - Thu 12 Feb, 2026 106496.00 - 18614.50 - - Wed 11 Feb, 2026 99920.00 - 21615.50 - - Tue 10 Feb, 2026 109561.00 - 21495.00 - - Mon 09 Feb, 2026 100830.50 - 25508.50 - - Fri 06 Feb, 2026 98506.50 - 28321.50 - - Thu 05 Feb, 2026 120157.00 - 23424.00 - - Wed 04 Feb, 2026 120923.50 - 25983.00 - - Tue 03 Feb, 2026 88138.50 - 29284.50 - -
SILVERM options price for Strike: 187000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86039.50 - 22960.00 - - Thu 12 Feb, 2026 106657.50 - 18528.50 - - Wed 11 Feb, 2026 100072.50 - 21521.50 - - Tue 10 Feb, 2026 109716.50 - 21403.50 - - Mon 09 Feb, 2026 100975.00 - 25406.50 - - Fri 06 Feb, 2026 98645.50 - 28213.00 - - Thu 05 Feb, 2026 120310.00 - 23330.00 - - Wed 04 Feb, 2026 121071.50 - 25884.00 - - Tue 03 Feb, 2026 88272.50 - 29172.00 - -
SILVERM options price for Strike: 186750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86186.00 - 22859.00 - - Thu 12 Feb, 2026 106819.00 - 18443.00 - - Wed 11 Feb, 2026 100226.00 - 21427.50 - - Tue 10 Feb, 2026 109872.00 - 21311.50 - - Mon 09 Feb, 2026 101120.00 - 25304.50 - - Fri 06 Feb, 2026 98784.50 - 28105.00 - - Thu 05 Feb, 2026 120463.00 - 23236.00 - - Wed 04 Feb, 2026 121219.50 - 25785.00 - - Tue 03 Feb, 2026 88407.00 - 29059.50 - -
SILVERM options price for Strike: 186500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86332.50 - 22758.50 - - Thu 12 Feb, 2026 106981.00 - 18358.00 - - Wed 11 Feb, 2026 100379.50 - 21333.50 - - Tue 10 Feb, 2026 110027.50 - 21220.00 - - Mon 09 Feb, 2026 101265.50 - 25202.50 - - Fri 06 Feb, 2026 98923.50 - 27997.50 - - Thu 05 Feb, 2026 120616.00 - 23142.50 - - Wed 04 Feb, 2026 121367.50 - 25686.50 - - Tue 03 Feb, 2026 88541.50 - 28947.50 - -
SILVERM options price for Strike: 186250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86479.50 - 22658.00 - - Thu 12 Feb, 2026 107143.00 - 18272.50 - - Wed 11 Feb, 2026 100533.00 - 21240.00 - - Tue 10 Feb, 2026 110183.50 - 21129.00 - - Mon 09 Feb, 2026 101410.50 - 25101.00 - - Fri 06 Feb, 2026 99062.50 - 27889.50 - - Thu 05 Feb, 2026 120769.50 - 23049.00 - - Wed 04 Feb, 2026 121516.00 - 25587.50 - - Tue 03 Feb, 2026 88676.50 - 28835.50 - -
SILVERM options price for Strike: 186000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86626.50 - 22558.00 - - Thu 12 Feb, 2026 107305.50 - 18188.00 - - Wed 11 Feb, 2026 100686.50 - 21146.50 - - Tue 10 Feb, 2026 110339.50 - 21038.00 - - Mon 09 Feb, 2026 101556.50 - 24999.50 - - Fri 06 Feb, 2026 99202.00 - 27782.50 - - Thu 05 Feb, 2026 120923.50 - 22956.00 - - Wed 04 Feb, 2026 121664.50 - 25489.50 - - Tue 03 Feb, 2026 88811.50 - 28723.50 - -
SILVERM options price for Strike: 185750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86774.00 - 22458.50 - - Thu 12 Feb, 2026 107468.00 - 18103.00 - - Wed 11 Feb, 2026 100840.50 - 21053.50 - - Tue 10 Feb, 2026 110496.00 - 20947.00 - - Mon 09 Feb, 2026 101702.00 - 24898.50 - - Fri 06 Feb, 2026 99342.00 - 27675.00 - - Thu 05 Feb, 2026 121077.50 - 22863.00 - - Wed 04 Feb, 2026 121813.00 - 25391.00 - - Tue 03 Feb, 2026 88946.50 - 28612.00 - -
SILVERM options price for Strike: 185500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86921.50 - 22358.50 - - Thu 12 Feb, 2026 107630.50 - 18018.50 - - Wed 11 Feb, 2026 100995.00 - 20960.50 - - Tue 10 Feb, 2026 110652.50 - 20856.50 - - Mon 09 Feb, 2026 101848.00 - 24797.50 - - Fri 06 Feb, 2026 99482.00 - 27568.00 - - Thu 05 Feb, 2026 121231.50 - 22770.00 - - Wed 04 Feb, 2026 121962.00 - 25293.00 - - Tue 03 Feb, 2026 89082.00 - 28500.50 - -
SILVERM options price for Strike: 185250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87069.50 - 22259.00 - - Thu 12 Feb, 2026 107793.50 - 17934.50 - - Wed 11 Feb, 2026 101149.50 - 20868.00 - - Tue 10 Feb, 2026 110809.00 - 20766.00 - - Mon 09 Feb, 2026 101994.00 - 24696.50 - - Fri 06 Feb, 2026 99622.00 - 27461.00 - - Thu 05 Feb, 2026 121385.50 - 22677.00 - - Wed 04 Feb, 2026 122111.00 - 25195.50 - - Tue 03 Feb, 2026 89218.00 - 28389.50 - -
SILVERM options price for Strike: 185000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87217.50 - 22160.00 - - Thu 12 Feb, 2026 107957.00 - 17850.50 - - Wed 11 Feb, 2026 101304.00 - 20775.50 - - Tue 10 Feb, 2026 110966.00 - 20676.00 - - Mon 09 Feb, 2026 102140.50 - 24596.00 - - Fri 06 Feb, 2026 99762.00 - 27354.50 - - Thu 05 Feb, 2026 121540.00 - 22585.00 - - Wed 04 Feb, 2026 122260.00 - 25097.50 - - Tue 03 Feb, 2026 89353.50 - 28278.50 - -
SILVERM options price for Strike: 184750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87365.50 - 22061.00 - - Thu 12 Feb, 2026 108120.00 - 17766.50 - - Wed 11 Feb, 2026 101459.00 - 20683.00 - - Tue 10 Feb, 2026 111123.00 - 20586.00 - - Mon 09 Feb, 2026 102287.00 - 24495.50 - - Fri 06 Feb, 2026 99902.50 - 27248.00 - - Thu 05 Feb, 2026 121694.50 - 22492.50 - - Wed 04 Feb, 2026 122409.50 - 25000.50 - - Tue 03 Feb, 2026 89489.50 - 28167.50 - -
SILVERM options price for Strike: 184500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87514.00 - 21962.50 - - Thu 12 Feb, 2026 108284.00 - 17683.00 - - Wed 11 Feb, 2026 101614.00 - 20591.00 - - Tue 10 Feb, 2026 111280.50 - 20496.00 - - Mon 09 Feb, 2026 102434.00 - 24395.50 - - Fri 06 Feb, 2026 100043.50 - 27141.50 - - Thu 05 Feb, 2026 121849.50 - 22400.50 - - Wed 04 Feb, 2026 122559.00 - 24903.00 - - Tue 03 Feb, 2026 89626.00 - 28057.00 - -
SILVERM options price for Strike: 184250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87663.00 - 21864.00 - - Thu 12 Feb, 2026 108447.50 - 17599.50 - - Wed 11 Feb, 2026 101769.50 - 20499.00 - - Tue 10 Feb, 2026 111438.00 - 20406.50 - - Mon 09 Feb, 2026 102581.00 - 24295.50 - - Fri 06 Feb, 2026 100184.50 - 27035.50 - - Thu 05 Feb, 2026 122004.50 - 22308.50 - - Wed 04 Feb, 2026 122709.00 - 24806.00 - - Tue 03 Feb, 2026 89762.50 - 27947.00 - -
SILVERM options price for Strike: 184000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87812.00 - 21765.50 - - Thu 12 Feb, 2026 108611.50 - 17516.50 - - Wed 11 Feb, 2026 101925.00 - 20407.50 - - Tue 10 Feb, 2026 111595.50 - 20317.00 - - Mon 09 Feb, 2026 102728.00 - 24195.50 - - Fri 06 Feb, 2026 100325.50 - 26930.00 - - Thu 05 Feb, 2026 122159.50 - 22217.00 - - Wed 04 Feb, 2026 122859.00 - 24709.00 - - Tue 03 Feb, 2026 89899.00 - 27836.50 - -
SILVERM options price for Strike: 183750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87961.00 - 21667.50 - - Thu 12 Feb, 2026 108776.00 - 17433.50 - - Wed 11 Feb, 2026 102080.50 - 20316.00 - - Tue 10 Feb, 2026 111753.50 - 20228.00 - - Mon 09 Feb, 2026 102875.50 - 24096.00 - - Fri 06 Feb, 2026 100466.50 - 26824.00 - - Thu 05 Feb, 2026 122315.00 - 22125.50 - - Wed 04 Feb, 2026 123009.00 - 24612.50 - - Tue 03 Feb, 2026 90036.00 - 27726.50 - -
SILVERM options price for Strike: 183500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88110.50 - 21570.00 - - Thu 12 Feb, 2026 108940.50 - 17351.00 - - Wed 11 Feb, 2026 102236.50 - 20225.00 - - Tue 10 Feb, 2026 111911.50 - 20139.00 - - Mon 09 Feb, 2026 103023.00 - 23996.50 - - Fri 06 Feb, 2026 100608.00 - 26718.50 - - Thu 05 Feb, 2026 122470.50 - 22034.00 - - Wed 04 Feb, 2026 123159.50 - 24516.00 - - Tue 03 Feb, 2026 90173.00 - 27617.00 - -
SILVERM options price for Strike: 183250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88260.50 - 21472.00 - - Thu 12 Feb, 2026 109105.00 - 17268.50 - - Wed 11 Feb, 2026 102392.50 - 20134.00 - - Tue 10 Feb, 2026 112070.00 - 20050.00 - - Mon 09 Feb, 2026 103171.00 - 23897.50 - - Fri 06 Feb, 2026 100750.00 - 26613.50 - - Thu 05 Feb, 2026 122626.50 - 21943.00 - - Wed 04 Feb, 2026 123310.00 - 24419.50 - - Tue 03 Feb, 2026 90310.50 - 27507.50 - -
SILVERM options price for Strike: 183000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88410.00 - 21375.00 - - Thu 12 Feb, 2026 109270.00 - 17186.00 - - Wed 11 Feb, 2026 102549.00 - 20043.00 - - Tue 10 Feb, 2026 112228.50 - 19961.50 - - Mon 09 Feb, 2026 103319.00 - 23798.50 - - Fri 06 Feb, 2026 100891.50 - 26508.50 - - Thu 05 Feb, 2026 122782.50 - 21852.00 - - Wed 04 Feb, 2026 123460.50 - 24323.50 - - Tue 03 Feb, 2026 90448.00 - 27398.00 - -
SILVERM options price for Strike: 182750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88560.50 - 21278.00 - - Thu 12 Feb, 2026 109435.00 - 17104.00 - - Wed 11 Feb, 2026 102705.50 - 19952.50 - - Tue 10 Feb, 2026 112387.50 - 19873.00 - - Mon 09 Feb, 2026 103467.00 - 23699.50 - - Fri 06 Feb, 2026 101034.00 - 26403.50 - - Thu 05 Feb, 2026 122938.50 - 21761.00 - - Wed 04 Feb, 2026 123611.50 - 24227.50 - - Tue 03 Feb, 2026 90585.50 - 27289.00 - -
SILVERM options price for Strike: 182500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88710.50 - 21181.00 - - Thu 12 Feb, 2026 109600.50 - 17022.00 - - Wed 11 Feb, 2026 102862.50 - 19862.00 - - Tue 10 Feb, 2026 112546.00 - 19785.00 - - Mon 09 Feb, 2026 103615.50 - 23601.00 - - Fri 06 Feb, 2026 101176.00 - 26298.50 - - Thu 05 Feb, 2026 123095.00 - 21670.50 - - Wed 04 Feb, 2026 123762.50 - 24131.50 - - Tue 03 Feb, 2026 90723.50 - 27180.00 - -
SILVERM options price for Strike: 182250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88861.00 - 21084.00 - - Thu 12 Feb, 2026 109766.00 - 16940.50 - - Wed 11 Feb, 2026 103019.50 - 19772.00 - - Tue 10 Feb, 2026 112705.50 - 19697.00 - - Mon 09 Feb, 2026 103764.00 - 23502.50 - - Fri 06 Feb, 2026 101318.50 - 26194.50 - - Thu 05 Feb, 2026 123251.50 - 21580.00 - - Wed 04 Feb, 2026 123914.00 - 24036.00 - - Tue 03 Feb, 2026 90861.50 - 27071.50 - -
SILVERM options price for Strike: 182000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89012.00 - 20988.00 - - Thu 12 Feb, 2026 109931.50 - 16859.00 - - Wed 11 Feb, 2026 103176.50 - 19682.00 - - Tue 10 Feb, 2026 112864.50 - 19609.00 - - Mon 09 Feb, 2026 103913.00 - 23404.50 - - Fri 06 Feb, 2026 101461.50 - 26090.00 - - Thu 05 Feb, 2026 123408.00 - 21490.00 - - Wed 04 Feb, 2026 124065.50 - 23940.50 - - Tue 03 Feb, 2026 91000.00 - 26963.00 - -
SILVERM options price for Strike: 181750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89163.00 - 20891.50 - - Thu 12 Feb, 2026 110097.50 - 16778.00 - - Wed 11 Feb, 2026 103334.00 - 19592.50 - - Tue 10 Feb, 2026 113024.50 - 19521.50 - - Mon 09 Feb, 2026 104062.00 - 23306.50 - - Fri 06 Feb, 2026 101604.00 - 25986.00 - - Thu 05 Feb, 2026 123565.00 - 21400.00 - - Wed 04 Feb, 2026 124217.00 - 23845.50 - - Tue 03 Feb, 2026 91138.50 - 26854.50 - -
SILVERM options price for Strike: 181500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89314.50 - 20795.50 - - Thu 12 Feb, 2026 110264.00 - 16697.00 - - Wed 11 Feb, 2026 103492.00 - 19503.00 - - Tue 10 Feb, 2026 113184.00 - 19434.50 - - Mon 09 Feb, 2026 104211.50 - 23208.50 - - Fri 06 Feb, 2026 101747.00 - 25882.00 - - Thu 05 Feb, 2026 123722.00 - 21310.00 - - Wed 04 Feb, 2026 124369.00 - 23750.50 - - Tue 03 Feb, 2026 91277.50 - 26746.50 - -
SILVERM options price for Strike: 181250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89466.00 - 20700.00 - - Thu 12 Feb, 2026 110430.00 - 16616.00 - - Wed 11 Feb, 2026 103649.50 - 19413.50 - - Tue 10 Feb, 2026 113344.00 - 19347.00 - - Mon 09 Feb, 2026 104361.00 - 23111.00 - - Fri 06 Feb, 2026 101890.50 - 25778.50 - - Thu 05 Feb, 2026 123879.50 - 21220.50 - - Wed 04 Feb, 2026 124521.00 - 23655.50 - - Tue 03 Feb, 2026 91416.50 - 26639.00 - -
SILVERM options price for Strike: 181000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89617.50 - 20604.50 - - Thu 12 Feb, 2026 110597.00 - 16535.50 - - Wed 11 Feb, 2026 103808.00 - 19324.50 - - Tue 10 Feb, 2026 113504.00 - 19260.00 - - Mon 09 Feb, 2026 104510.50 - 23014.00 - - Fri 06 Feb, 2026 102034.00 - 25675.00 - - Thu 05 Feb, 2026 124037.00 - 21131.00 - - Wed 04 Feb, 2026 124673.00 - 23561.00 - - Tue 03 Feb, 2026 91555.50 - 26531.00 - -
SILVERM options price for Strike: 180750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89769.50 - 20509.00 - - Thu 12 Feb, 2026 110763.50 - 16455.00 - - Wed 11 Feb, 2026 103966.00 - 19236.00 - - Tue 10 Feb, 2026 113664.50 - 19173.50 - - Mon 09 Feb, 2026 104660.50 - 22916.50 - - Fri 06 Feb, 2026 102177.50 - 25571.50 - - Thu 05 Feb, 2026 124194.50 - 21042.00 - - Wed 04 Feb, 2026 124825.50 - 23466.50 - - Tue 03 Feb, 2026 91695.00 - 26423.50 - -
SILVERM options price for Strike: 180500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89921.50 - 20414.00 - - Thu 12 Feb, 2026 110930.50 - 16375.00 - - Wed 11 Feb, 2026 104124.50 - 19147.00 - - Tue 10 Feb, 2026 113825.00 - 19087.00 - - Mon 09 Feb, 2026 104810.50 - 22819.50 - - Fri 06 Feb, 2026 102321.50 - 25468.50 - - Thu 05 Feb, 2026 124352.50 - 20953.00 - - Wed 04 Feb, 2026 124978.00 - 23372.00 - - Tue 03 Feb, 2026 91834.50 - 26316.50 - -
SILVERM options price for Strike: 180250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90074.00 - 20319.00 - - Thu 12 Feb, 2026 111098.00 - 16295.00 - - Wed 11 Feb, 2026 104283.50 - 19058.50 - - Tue 10 Feb, 2026 113986.00 - 19000.50 - - Mon 09 Feb, 2026 104960.50 - 22723.00 - - Fri 06 Feb, 2026 102465.50 - 25365.50 - - Thu 05 Feb, 2026 124510.50 - 20864.00 - - Wed 04 Feb, 2026 125131.00 - 23278.00 - - Tue 03 Feb, 2026 91974.00 - 26209.50 - -
SILVERM options price for Strike: 180000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90226.50 - 20224.50 - - Thu 12 Feb, 2026 111265.50 - 16215.00 - - Wed 11 Feb, 2026 104442.50 - 18970.50 - - Tue 10 Feb, 2026 114147.00 - 18914.50 - - Mon 09 Feb, 2026 105111.00 - 22626.50 - - Fri 06 Feb, 2026 102610.00 - 25263.00 - - Thu 05 Feb, 2026 124669.00 - 20775.50 - - Wed 04 Feb, 2026 125283.50 - 23184.00 - - Tue 03 Feb, 2026 92114.00 - 26102.50 - -
SILVERM options price for Strike: 179750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90379.50 - 20130.00 - - Thu 12 Feb, 2026 111433.00 - 16135.50 - - Wed 11 Feb, 2026 104601.50 - 18882.50 - - Tue 10 Feb, 2026 114308.00 - 18828.50 - - Mon 09 Feb, 2026 105261.50 - 22530.00 - - Fri 06 Feb, 2026 102754.50 - 25160.50 - - Thu 05 Feb, 2026 124827.50 - 20687.00 - - Wed 04 Feb, 2026 125437.00 - 23090.50 - - Tue 03 Feb, 2026 92254.50 - 25996.00 - -
SILVERM options price for Strike: 179500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90532.50 - 20036.00 - - Thu 12 Feb, 2026 111601.00 - 16056.50 - - Wed 11 Feb, 2026 104761.00 - 18795.00 - - Tue 10 Feb, 2026 114469.50 - 18743.00 - - Mon 09 Feb, 2026 105412.50 - 22434.00 - - Fri 06 Feb, 2026 102899.00 - 25058.50 - - Thu 05 Feb, 2026 124986.00 - 20599.00 - - Wed 04 Feb, 2026 125590.00 - 22997.00 - - Tue 03 Feb, 2026 92395.00 - 25889.50 - -
SILVERM options price for Strike: 179250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90686.00 - 19942.00 - - Thu 12 Feb, 2026 111769.00 - 15977.50 - - Wed 11 Feb, 2026 104920.50 - 18707.50 - - Tue 10 Feb, 2026 114631.50 - 18657.50 - - Mon 09 Feb, 2026 105563.50 - 22338.00 - - Fri 06 Feb, 2026 103044.00 - 24956.00 - - Thu 05 Feb, 2026 125145.00 - 20510.50 - - Wed 04 Feb, 2026 125743.50 - 22903.50 - - Tue 03 Feb, 2026 92535.50 - 25783.50 - -
SILVERM options price for Strike: 179000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90839.50 - 19848.50 - - Thu 12 Feb, 2026 111937.50 - 15898.50 - - Wed 11 Feb, 2026 105080.50 - 18620.00 - - Tue 10 Feb, 2026 114793.00 - 18572.00 - - Mon 09 Feb, 2026 105715.00 - 22242.50 - - Fri 06 Feb, 2026 103189.00 - 24854.50 - - Thu 05 Feb, 2026 125304.00 - 20423.00 - - Wed 04 Feb, 2026 125897.50 - 22810.50 - - Tue 03 Feb, 2026 92676.50 - 25677.50 - -
SILVERM options price for Strike: 178750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90993.50 - 19755.00 - - Thu 12 Feb, 2026 112106.00 - 15820.00 - - Wed 11 Feb, 2026 105240.50 - 18533.00 - - Tue 10 Feb, 2026 114955.00 - 18487.00 - - Mon 09 Feb, 2026 105866.50 - 22147.00 - - Fri 06 Feb, 2026 103334.50 - 24752.50 - - Thu 05 Feb, 2026 125463.00 - 20335.00 - - Wed 04 Feb, 2026 126051.50 - 22717.50 - - Tue 03 Feb, 2026 92817.50 - 25571.50 - -
SILVERM options price for Strike: 178500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91147.50 - 19662.00 - - Thu 12 Feb, 2026 112274.50 - 15741.50 - - Wed 11 Feb, 2026 105400.50 - 18446.00 - - Tue 10 Feb, 2026 115117.50 - 18402.00 - - Mon 09 Feb, 2026 106018.00 - 22051.50 - - Fri 06 Feb, 2026 103480.00 - 24651.50 - - Thu 05 Feb, 2026 125622.50 - 20247.50 - - Wed 04 Feb, 2026 126205.50 - 22624.50 - - Tue 03 Feb, 2026 92958.50 - 25466.00 - -
SILVERM options price for Strike: 178250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91301.50 - 19569.00 - - Thu 12 Feb, 2026 112443.50 - 15663.00 - - Wed 11 Feb, 2026 105561.00 - 18359.50 - - Tue 10 Feb, 2026 115280.00 - 18317.50 - - Mon 09 Feb, 2026 106170.00 - 21956.50 - - Fri 06 Feb, 2026 103625.50 - 24550.00 - - Thu 05 Feb, 2026 125782.50 - 20160.50 - - Wed 04 Feb, 2026 126359.50 - 22532.00 - - Tue 03 Feb, 2026 93100.00 - 25361.00 - -
SILVERM options price for Strike: 178000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91456.00 - 19476.00 - - Thu 12 Feb, 2026 112613.00 - 15585.00 - - Wed 11 Feb, 2026 105722.00 - 18273.00 - - Tue 10 Feb, 2026 115442.50 - 18233.00 - - Mon 09 Feb, 2026 106322.50 - 21862.00 - - Fri 06 Feb, 2026 103771.50 - 24449.00 - - Thu 05 Feb, 2026 125942.00 - 20073.50 - - Wed 04 Feb, 2026 126514.00 - 22439.50 - - Tue 03 Feb, 2026 93242.00 - 25255.50 - -
SILVERM options price for Strike: 177750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91611.00 - 19383.50 - - Thu 12 Feb, 2026 112782.50 - 15507.50 - - Wed 11 Feb, 2026 105883.00 - 18186.50 - - Tue 10 Feb, 2026 115605.50 - 18149.00 - - Mon 09 Feb, 2026 106474.50 - 21767.00 - - Fri 06 Feb, 2026 103917.50 - 24348.00 - - Thu 05 Feb, 2026 126102.00 - 19986.50 - - Wed 04 Feb, 2026 126669.00 - 22347.50 - - Tue 03 Feb, 2026 93383.50 - 25150.50 - -
SILVERM options price for Strike: 177500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91766.00 - 19291.50 - - Thu 12 Feb, 2026 112952.00 - 15430.00 - - Wed 11 Feb, 2026 106044.00 - 18100.50 - - Tue 10 Feb, 2026 115768.50 - 18065.00 - - Mon 09 Feb, 2026 106627.00 - 21672.50 - - Fri 06 Feb, 2026 104064.00 - 24247.50 - - Thu 05 Feb, 2026 126262.50 - 19900.00 - - Wed 04 Feb, 2026 126823.50 - 22255.50 - - Tue 03 Feb, 2026 93526.00 - 25046.00 - -
SILVERM options price for Strike: 177250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91921.00 - 19199.50 - - Thu 12 Feb, 2026 113122.00 - 15352.50 - - Wed 11 Feb, 2026 106205.50 - 18015.00 - - Tue 10 Feb, 2026 115932.00 - 17981.00 - - Mon 09 Feb, 2026 106780.00 - 21578.50 - - Fri 06 Feb, 2026 104210.50 - 24147.00 - - Thu 05 Feb, 2026 126423.00 - 19813.50 - - Wed 04 Feb, 2026 126978.50 - 22163.50 - - Tue 03 Feb, 2026 93668.00 - 24941.50 - -
SILVERM options price for Strike: 177000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92076.50 - 19107.50 - - Thu 12 Feb, 2026 113292.00 - 15275.50 - - Wed 11 Feb, 2026 106367.00 - 17929.00 - - Tue 10 Feb, 2026 116095.50 - 17897.50 - - Mon 09 Feb, 2026 106933.00 - 21484.50 - - Fri 06 Feb, 2026 104357.50 - 24047.00 - - Thu 05 Feb, 2026 126583.50 - 19727.00 - - Wed 04 Feb, 2026 127134.00 - 22072.00 - - Tue 03 Feb, 2026 93810.50 - 24837.50 - -
SILVERM options price for Strike: 176750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92232.00 - 19016.00 - - Thu 12 Feb, 2026 113462.00 - 15198.50 - - Wed 11 Feb, 2026 106528.50 - 17844.00 - - Tue 10 Feb, 2026 116259.00 - 17814.00 - - Mon 09 Feb, 2026 107086.00 - 21390.50 - - Fri 06 Feb, 2026 104504.00 - 23947.00 - - Thu 05 Feb, 2026 126744.00 - 19641.00 - - Wed 04 Feb, 2026 127289.50 - 21980.50 - - Tue 03 Feb, 2026 93953.50 - 24733.00 - -
SILVERM options price for Strike: 176500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92388.00 - 18924.50 - - Thu 12 Feb, 2026 113632.50 - 15121.50 - - Wed 11 Feb, 2026 106690.50 - 17758.50 - - Tue 10 Feb, 2026 116423.00 - 17730.50 - - Mon 09 Feb, 2026 107239.50 - 21297.00 - - Fri 06 Feb, 2026 104651.50 - 23847.00 - - Thu 05 Feb, 2026 126905.00 - 19555.00 - - Wed 04 Feb, 2026 127445.00 - 21889.00 - - Tue 03 Feb, 2026 94096.50 - 24629.50 - -
SILVERM options price for Strike: 176250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92544.00 - 18833.50 - - Thu 12 Feb, 2026 113803.50 - 15045.00 - - Wed 11 Feb, 2026 106853.00 - 17673.50 - - Tue 10 Feb, 2026 116587.00 - 17647.50 - - Mon 09 Feb, 2026 107393.00 - 21203.50 - - Fri 06 Feb, 2026 104798.50 - 23747.50 - - Thu 05 Feb, 2026 127066.50 - 19469.00 - - Wed 04 Feb, 2026 127600.50 - 21798.00 - - Tue 03 Feb, 2026 94239.50 - 24525.50 - -
SILVERM options price for Strike: 176000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92700.50 - 18742.50 - - Thu 12 Feb, 2026 113974.00 - 14969.00 - - Wed 11 Feb, 2026 107015.50 - 17589.00 - - Tue 10 Feb, 2026 116751.50 - 17565.00 - - Mon 09 Feb, 2026 107547.00 - 21110.50 - - Fri 06 Feb, 2026 104946.00 - 23648.00 - - Thu 05 Feb, 2026 127227.50 - 19383.50 - - Wed 04 Feb, 2026 127756.50 - 21707.00 - - Tue 03 Feb, 2026 94383.00 - 24422.00 - -
SILVERM options price for Strike: 175750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92857.00 - 18652.00 - - Thu 12 Feb, 2026 114145.50 - 14893.00 - - Wed 11 Feb, 2026 107178.00 - 17504.50 - - Tue 10 Feb, 2026 116916.00 - 17482.50 - - Mon 09 Feb, 2026 107701.00 - 21017.50 - - Fri 06 Feb, 2026 105094.00 - 23549.00 - - Thu 05 Feb, 2026 127389.50 - 19298.50 - - Wed 04 Feb, 2026 127913.00 - 21616.50 - - Tue 03 Feb, 2026 94526.50 - 24319.00 - -
SILVERM options price for Strike: 175500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93014.00 - 18561.50 - - Thu 12 Feb, 2026 114316.50 - 14817.00 - - Wed 11 Feb, 2026 107341.00 - 17420.50 - - Tue 10 Feb, 2026 117080.50 - 17400.00 - - Mon 09 Feb, 2026 107855.00 - 20924.50 - - Fri 06 Feb, 2026 105242.00 - 23450.00 - - Thu 05 Feb, 2026 127551.00 - 19213.00 - - Wed 04 Feb, 2026 128069.00 - 21526.00 - - Tue 03 Feb, 2026 94670.50 - 24216.00 - -
SILVERM options price for Strike: 175250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93171.00 - 18471.50 - - Thu 12 Feb, 2026 114488.00 - 14741.50 - - Wed 11 Feb, 2026 107504.00 - 17336.00 - - Tue 10 Feb, 2026 117245.50 - 17318.00 - - Mon 09 Feb, 2026 108009.50 - 20832.00 - - Fri 06 Feb, 2026 105390.00 - 23351.00 - - Thu 05 Feb, 2026 127713.00 - 19128.00 - - Wed 04 Feb, 2026 128225.50 - 21435.50 - - Tue 03 Feb, 2026 94814.50 - 24113.00 - -
SILVERM options price for Strike: 175000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93328.00 - 18381.50 - - Thu 12 Feb, 2026 114660.00 - 14666.00 - - Wed 11 Feb, 2026 107667.00 - 17252.50 - - Tue 10 Feb, 2026 117410.50 - 17236.00 - - Mon 09 Feb, 2026 108164.00 - 20739.50 - - Fri 06 Feb, 2026 105538.50 - 23252.50 - - Thu 05 Feb, 2026 127875.00 - 19043.50 - - Wed 04 Feb, 2026 128382.50 - 21345.50 - - Tue 03 Feb, 2026 94958.50 - 24010.50 - -
SILVERM options price for Strike: 174750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93485.50 - 18291.50 - - Thu 12 Feb, 2026 114832.00 - 14590.50 - - Wed 11 Feb, 2026 107831.00 - 17168.50 - - Tue 10 Feb, 2026 117576.00 - 17154.00 - - Mon 09 Feb, 2026 108319.00 - 20647.50 - - Fri 06 Feb, 2026 105687.00 - 23154.00 - - Thu 05 Feb, 2026 128037.50 - 18959.00 - - Wed 04 Feb, 2026 128539.50 - 21255.50 - - Tue 03 Feb, 2026 95103.00 - 23908.50 - -
SILVERM options price for Strike: 174500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93643.50 - 18202.00 - - Thu 12 Feb, 2026 115004.00 - 14515.50 - - Wed 11 Feb, 2026 107994.50 - 17085.50 - - Tue 10 Feb, 2026 117741.50 - 17072.50 - - Mon 09 Feb, 2026 108474.00 - 20555.50 - - Fri 06 Feb, 2026 105836.00 - 23056.00 - - Thu 05 Feb, 2026 128200.00 - 18874.50 - - Wed 04 Feb, 2026 128696.50 - 21166.00 - - Tue 03 Feb, 2026 95248.00 - 23806.00 - -
SILVERM options price for Strike: 174250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93801.50 - 18113.00 - - Thu 12 Feb, 2026 115176.50 - 14441.00 - - Wed 11 Feb, 2026 108158.50 - 17002.00 - - Tue 10 Feb, 2026 117907.50 - 16991.00 - - Mon 09 Feb, 2026 108629.00 - 20464.00 - - Fri 06 Feb, 2026 105985.00 - 22958.00 - - Thu 05 Feb, 2026 128363.00 - 18790.50 - - Wed 04 Feb, 2026 128854.00 - 21076.50 - - Tue 03 Feb, 2026 95392.50 - 23704.00 - -
SILVERM options price for Strike: 174000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93959.50 - 18024.00 - - Thu 12 Feb, 2026 115349.50 - 14366.50 - - Wed 11 Feb, 2026 108322.50 - 16919.00 - - Tue 10 Feb, 2026 118073.50 - 16910.00 - - Mon 09 Feb, 2026 108784.50 - 20372.50 - - Fri 06 Feb, 2026 106134.00 - 22860.00 - - Thu 05 Feb, 2026 128526.00 - 18706.50 - - Wed 04 Feb, 2026 129011.50 - 20987.00 - - Tue 03 Feb, 2026 95537.50 - 23602.50 - -
SILVERM options price for Strike: 173750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94118.00 - 17935.00 - - Thu 12 Feb, 2026 115522.00 - 14292.00 - - Wed 11 Feb, 2026 108487.00 - 16836.50 - - Tue 10 Feb, 2026 118239.50 - 16829.00 - - Mon 09 Feb, 2026 108940.50 - 20281.00 - - Fri 06 Feb, 2026 106283.50 - 22762.50 - - Thu 05 Feb, 2026 128689.00 - 18622.50 - - Wed 04 Feb, 2026 129169.00 - 20898.00 - - Tue 03 Feb, 2026 95683.00 - 23501.00 - -
SILVERM options price for Strike: 173500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94276.50 - 17846.50 - - Thu 12 Feb, 2026 115695.50 - 14218.00 - - Wed 11 Feb, 2026 108651.50 - 16754.00 - - Tue 10 Feb, 2026 118406.00 - 16748.50 - - Mon 09 Feb, 2026 109096.00 - 20190.00 - - Fri 06 Feb, 2026 106433.00 - 22665.00 - - Thu 05 Feb, 2026 128852.50 - 18539.00 - - Wed 04 Feb, 2026 129327.00 - 20809.00 - - Tue 03 Feb, 2026 95828.50 - 23399.50 - -
SILVERM options price for Strike: 173250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94435.50 - 17758.00 - - Thu 12 Feb, 2026 115868.50 - 14144.00 - - Wed 11 Feb, 2026 108816.50 - 16671.50 - - Tue 10 Feb, 2026 118572.50 - 16668.00 - - Mon 09 Feb, 2026 109252.50 - 20099.00 - - Fri 06 Feb, 2026 106583.00 - 22568.00 - - Thu 05 Feb, 2026 129016.00 - 18455.50 - - Wed 04 Feb, 2026 129485.00 - 20720.00 - - Tue 03 Feb, 2026 95974.50 - 23298.50 - -
SILVERM options price for Strike: 173000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94594.50 - 17670.00 - - Thu 12 Feb, 2026 116042.00 - 14070.50 - - Wed 11 Feb, 2026 108981.50 - 16589.50 - - Tue 10 Feb, 2026 118739.50 - 16587.50 - - Mon 09 Feb, 2026 109408.50 - 20008.50 - - Fri 06 Feb, 2026 106733.00 - 22471.00 - - Thu 05 Feb, 2026 129179.50 - 18372.50 - - Wed 04 Feb, 2026 129643.00 - 20631.50 - - Tue 03 Feb, 2026 96120.50 - 23197.50 - -
SILVERM options price for Strike: 172750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94754.00 - 17582.00 - - Thu 12 Feb, 2026 116216.00 - 13997.00 - - Wed 11 Feb, 2026 109147.00 - 16507.50 - - Tue 10 Feb, 2026 118906.50 - 16507.50 - - Mon 09 Feb, 2026 109565.00 - 19918.00 - - Fri 06 Feb, 2026 106883.00 - 22374.50 - - Thu 05 Feb, 2026 129343.50 - 18289.50 - - Wed 04 Feb, 2026 129801.50 - 20543.00 - - Tue 03 Feb, 2026 96266.50 - 23097.00 - -
SILVERM options price for Strike: 172500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94913.50 - 17494.50 - - Thu 12 Feb, 2026 116389.50 - 13923.50 - - Wed 11 Feb, 2026 109312.50 - 16426.00 - - Tue 10 Feb, 2026 119073.50 - 16427.50 - - Mon 09 Feb, 2026 109722.00 - 19827.50 - - Fri 06 Feb, 2026 107033.50 - 22278.00 - - Thu 05 Feb, 2026 129507.50 - 18207.00 - - Wed 04 Feb, 2026 129960.50 - 20455.00 - - Tue 03 Feb, 2026 96413.00 - 22996.50 - -
SILVERM options price for Strike: 172250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95073.50 - 17407.00 - - Thu 12 Feb, 2026 116564.00 - 13850.50 - - Wed 11 Feb, 2026 109478.00 - 16344.50 - - Tue 10 Feb, 2026 119241.00 - 16348.00 - - Mon 09 Feb, 2026 109879.00 - 19737.50 - - Fri 06 Feb, 2026 107184.00 - 22181.50 - - Thu 05 Feb, 2026 129672.00 - 18124.00 - - Wed 04 Feb, 2026 130119.00 - 20367.00 - - Tue 03 Feb, 2026 96559.50 - 22896.50 - -
SILVERM options price for Strike: 172000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95233.50 - 17320.00 - - Thu 12 Feb, 2026 116738.50 - 13778.00 - - Wed 11 Feb, 2026 109644.00 - 16263.50 - - Tue 10 Feb, 2026 119409.00 - 16268.50 - - Mon 09 Feb, 2026 110036.00 - 19647.50 - - Fri 06 Feb, 2026 107335.00 - 22085.50 - - Thu 05 Feb, 2026 129836.50 - 18042.00 - - Wed 04 Feb, 2026 130278.00 - 20279.00 - - Tue 03 Feb, 2026 96706.50 - 22796.50 - -
SILVERM options price for Strike: 171750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95394.00 - 17233.00 - - Thu 12 Feb, 2026 116913.00 - 13705.00 - - Wed 11 Feb, 2026 109810.00 - 16182.50 - - Tue 10 Feb, 2026 119576.50 - 16189.50 - - Mon 09 Feb, 2026 110193.50 - 19558.00 - - Fri 06 Feb, 2026 107486.00 - 21989.50 - - Thu 05 Feb, 2026 130001.00 - 17959.50 - - Wed 04 Feb, 2026 130437.50 - 20191.50 - - Tue 03 Feb, 2026 96853.50 - 22696.50 - -
SILVERM options price for Strike: 171500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95554.50 - 17146.50 - - Thu 12 Feb, 2026 117087.50 - 13633.00 - - Wed 11 Feb, 2026 109976.50 - 16101.50 - - Tue 10 Feb, 2026 119745.00 - 16110.50 - - Mon 09 Feb, 2026 110351.00 - 19468.50 - - Fri 06 Feb, 2026 107637.00 - 21893.50 - - Thu 05 Feb, 2026 130166.00 - 17877.50 - - Wed 04 Feb, 2026 130597.00 - 20104.00 - - Tue 03 Feb, 2026 97000.50 - 22597.00 - -
SILVERM options price for Strike: 171250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95715.50 - 17060.00 - - Thu 12 Feb, 2026 117262.50 - 13560.50 - - Wed 11 Feb, 2026 110143.00 - 16021.00 - - Tue 10 Feb, 2026 119913.00 - 16031.50 - - Mon 09 Feb, 2026 110508.50 - 19379.50 - - Fri 06 Feb, 2026 107788.50 - 21798.50 - - Thu 05 Feb, 2026 130331.00 - 17795.50 - - Wed 04 Feb, 2026 130756.50 - 20016.50 - - Tue 03 Feb, 2026 97148.00 - 22498.00 - -
SILVERM options price for Strike: 171000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95876.50 - 16974.00 - - Thu 12 Feb, 2026 117438.00 - 13488.50 - - Wed 11 Feb, 2026 110310.00 - 15940.50 - - Tue 10 Feb, 2026 120081.50 - 15953.00 - - Mon 09 Feb, 2026 110666.50 - 19290.50 - - Fri 06 Feb, 2026 107940.50 - 21703.00 - - Thu 05 Feb, 2026 130496.50 - 17714.00 - - Wed 04 Feb, 2026 130916.00 - 19929.50 - - Tue 03 Feb, 2026 97295.50 - 22398.50 - -
SILVERM options price for Strike: 170750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96037.50 - 16888.00 - - Thu 12 Feb, 2026 117613.50 - 13417.00 - - Wed 11 Feb, 2026 110477.00 - 15860.50 - - Tue 10 Feb, 2026 120250.50 - 15874.50 - - Mon 09 Feb, 2026 110825.00 - 19201.50 - - Fri 06 Feb, 2026 108092.50 - 21608.00 - - Thu 05 Feb, 2026 130662.00 - 17632.50 - - Wed 04 Feb, 2026 131076.00 - 19842.50 - - Tue 03 Feb, 2026 97443.50 - 22299.50 - -
SILVERM options price for Strike: 170500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96199.00 - 16802.00 - - Thu 12 Feb, 2026 117789.00 - 13345.50 - - Wed 11 Feb, 2026 110644.50 - 15780.50 - - Tue 10 Feb, 2026 120419.00 - 15796.00 - - Mon 09 Feb, 2026 110983.50 - 19113.00 - - Fri 06 Feb, 2026 108244.50 - 21513.00 - - Thu 05 Feb, 2026 130827.50 - 17551.50 - - Wed 04 Feb, 2026 131236.50 - 19756.00 - - Tue 03 Feb, 2026 97592.00 - 22201.00 - -
SILVERM options price for Strike: 170250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96361.00 - 16716.50 - - Thu 12 Feb, 2026 117965.00 - 13274.00 - - Wed 11 Feb, 2026 110812.00 - 15701.00 - - Tue 10 Feb, 2026 120588.50 - 15718.00 - - Mon 09 Feb, 2026 111142.00 - 19024.50 - - Fri 06 Feb, 2026 108396.50 - 21418.50 - - Thu 05 Feb, 2026 130993.50 - 17470.50 - - Wed 04 Feb, 2026 131397.00 - 19669.50 - - Tue 03 Feb, 2026 97740.00 - 22102.50 - -
SILVERM options price for Strike: 170000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96523.00 - 16631.50 - - Thu 12 Feb, 2026 118141.00 - 13203.00 - - Wed 11 Feb, 2026 110979.50 - 15621.50 - - Tue 10 Feb, 2026 120757.50 - 15640.50 - - Mon 09 Feb, 2026 111301.00 - 18936.50 - - Fri 06 Feb, 2026 108549.00 - 21324.00 - - Thu 05 Feb, 2026 131159.50 - 17389.50 - - Wed 04 Feb, 2026 131557.50 - 19583.50 - - Tue 03 Feb, 2026 97888.50 - 22004.50 - -
SILVERM options price for Strike: 169750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96685.00 - 16546.50 - - Thu 12 Feb, 2026 118317.50 - 13132.00 - - Wed 11 Feb, 2026 111147.50 - 15542.50 - - Tue 10 Feb, 2026 120927.00 - 15563.00 - - Mon 09 Feb, 2026 111460.00 - 18848.50 - - Fri 06 Feb, 2026 108702.00 - 21229.50 - - Thu 05 Feb, 2026 131326.00 - 17309.00 - - Wed 04 Feb, 2026 131718.00 - 19497.00 - - Tue 03 Feb, 2026 98037.50 - 21906.00 - -
SILVERM options price for Strike: 169500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96847.50 - 16461.50 - - Thu 12 Feb, 2026 118494.00 - 13061.50 - - Wed 11 Feb, 2026 111315.50 - 15463.50 - - Tue 10 Feb, 2026 121097.00 - 15485.50 - - Mon 09 Feb, 2026 111619.00 - 18761.00 - - Fri 06 Feb, 2026 108855.00 - 21135.50 - - Thu 05 Feb, 2026 131492.50 - 17228.50 - - Wed 04 Feb, 2026 131879.00 - 19411.50 - - Tue 03 Feb, 2026 98186.50 - 21808.50 - -
SILVERM options price for Strike: 169250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97010.00 - 16377.00 - - Thu 12 Feb, 2026 118670.50 - 12991.00 - - Wed 11 Feb, 2026 111484.00 - 15384.50 - - Tue 10 Feb, 2026 121267.00 - 15408.50 - - Mon 09 Feb, 2026 111778.50 - 18673.50 - - Fri 06 Feb, 2026 109008.00 - 21042.00 - - Thu 05 Feb, 2026 131659.00 - 17148.50 - - Wed 04 Feb, 2026 132040.00 - 19325.50 - - Tue 03 Feb, 2026 98335.50 - 21711.00 - -
SILVERM options price for Strike: 169000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97173.00 - 16292.50 - - Thu 12 Feb, 2026 118847.50 - 12921.00 - - Wed 11 Feb, 2026 111652.50 - 15306.00 - - Tue 10 Feb, 2026 121437.00 - 15331.50 - - Mon 09 Feb, 2026 111938.50 - 18586.00 - - Fri 06 Feb, 2026 109161.50 - 20948.00 - - Thu 05 Feb, 2026 131826.00 - 17068.50 - - Wed 04 Feb, 2026 132201.50 - 19240.00 - - Tue 03 Feb, 2026 98485.00 - 21613.50 - -
SILVERM options price for Strike: 168750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97336.50 - 16208.50 - - Thu 12 Feb, 2026 119025.00 - 12851.00 - - Wed 11 Feb, 2026 111821.50 - 15227.50 - - Tue 10 Feb, 2026 121607.50 - 15254.50 - - Mon 09 Feb, 2026 112098.00 - 18499.00 - - Fri 06 Feb, 2026 109315.00 - 20855.00 - - Thu 05 Feb, 2026 131993.00 - 16988.50 - - Wed 04 Feb, 2026 132363.00 - 19155.00 - - Tue 03 Feb, 2026 98634.50 - 21516.00 - -
SILVERM options price for Strike: 168500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97499.50 - 16125.00 - - Thu 12 Feb, 2026 119202.50 - 12781.00 - - Wed 11 Feb, 2026 111990.50 - 15149.50 - - Tue 10 Feb, 2026 121778.00 - 15178.00 - - Mon 09 Feb, 2026 112258.50 - 18412.00 - - Fri 06 Feb, 2026 109468.50 - 20761.50 - - Thu 05 Feb, 2026 132160.50 - 16909.00 - - Wed 04 Feb, 2026 132525.00 - 19069.50 - - Tue 03 Feb, 2026 98784.50 - 21419.50 - -
SILVERM options price for Strike: 168250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97663.50 - 16041.00 - - Thu 12 Feb, 2026 119380.00 - 12711.50 - - Wed 11 Feb, 2026 112159.50 - 15071.50 - - Tue 10 Feb, 2026 121949.00 - 15102.00 - - Mon 09 Feb, 2026 112418.50 - 18325.50 - - Fri 06 Feb, 2026 109622.50 - 20668.50 - - Thu 05 Feb, 2026 132328.00 - 16829.50 - - Wed 04 Feb, 2026 132687.00 - 18984.50 - - Tue 03 Feb, 2026 98934.50 - 21322.50 - -
SILVERM options price for Strike: 168000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97827.00 - 15958.00 - - Thu 12 Feb, 2026 119557.50 - 12642.00 - - Wed 11 Feb, 2026 112329.00 - 14994.00 - - Tue 10 Feb, 2026 122120.00 - 15026.00 - - Mon 09 Feb, 2026 112579.00 - 18239.00 - - Fri 06 Feb, 2026 109777.00 - 20576.00 - - Thu 05 Feb, 2026 132495.50 - 16750.00 - - Wed 04 Feb, 2026 132849.00 - 18900.00 - - Tue 03 Feb, 2026 99085.00 - 21226.00 - -
SILVERM options price for Strike: 167750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97991.00 - 15874.50 - - Thu 12 Feb, 2026 119736.00 - 12573.00 - - Wed 11 Feb, 2026 112499.00 - 14916.50 - - Tue 10 Feb, 2026 122291.00 - 14950.00 - - Mon 09 Feb, 2026 112740.00 - 18153.00 - - Fri 06 Feb, 2026 109931.00 - 20483.50 - - Thu 05 Feb, 2026 132663.50 - 16671.00 - - Wed 04 Feb, 2026 133011.00 - 18815.50 - - Tue 03 Feb, 2026 99235.50 - 21130.00 - -
SILVERM options price for Strike: 167500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98155.50 - 15791.50 - - Thu 12 Feb, 2026 119914.00 - 12504.00 - - Wed 11 Feb, 2026 112668.50 - 14839.00 - - Tue 10 Feb, 2026 122462.50 - 14874.00 - - Mon 09 Feb, 2026 112901.00 - 18067.00 - - Fri 06 Feb, 2026 110086.00 - 20391.00 - - Thu 05 Feb, 2026 132831.50 - 16592.50 - - Wed 04 Feb, 2026 133173.50 - 18731.00 - - Tue 03 Feb, 2026 99386.50 - 21033.50 - -
SILVERM options price for Strike: 167250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98320.00 - 15709.00 - - Thu 12 Feb, 2026 120092.50 - 12435.50 - - Wed 11 Feb, 2026 112839.00 - 14762.00 - - Tue 10 Feb, 2026 122634.50 - 14799.00 - - Mon 09 Feb, 2026 113062.00 - 17981.00 - - Fri 06 Feb, 2026 110240.50 - 20299.00 - - Thu 05 Feb, 2026 132999.50 - 16513.50 - - Wed 04 Feb, 2026 133336.50 - 18647.00 - - Tue 03 Feb, 2026 99537.00 - 20938.00 - -
SILVERM options price for Strike: 167000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98485.00 - 15626.50 - - Thu 12 Feb, 2026 120271.50 - 12367.00 - - Wed 11 Feb, 2026 113009.00 - 14685.50 - - Tue 10 Feb, 2026 122806.00 - 14723.50 - - Mon 09 Feb, 2026 113223.50 - 17895.50 - - Fri 06 Feb, 2026 110395.50 - 20207.00 - - Thu 05 Feb, 2026 133168.00 - 16435.00 - - Wed 04 Feb, 2026 133499.50 - 18563.00 - - Tue 03 Feb, 2026 99688.50 - 20842.00 - -
SILVERM options price for Strike: 166750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98650.00 - 15544.50 - - Thu 12 Feb, 2026 120450.00 - 12298.50 - - Wed 11 Feb, 2026 113180.00 - 14609.00 - - Tue 10 Feb, 2026 122978.50 - 14648.50 - - Mon 09 Feb, 2026 113385.00 - 17810.00 - - Fri 06 Feb, 2026 110551.00 - 20115.00 - - Thu 05 Feb, 2026 133337.00 - 16357.00 - - Wed 04 Feb, 2026 133662.50 - 18479.00 - - Tue 03 Feb, 2026 99840.00 - 20747.00 - -
SILVERM options price for Strike: 166500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98815.00 - 15462.50 - - Thu 12 Feb, 2026 120629.50 - 12230.50 - - Wed 11 Feb, 2026 113350.50 - 14532.50 - - Tue 10 Feb, 2026 123150.50 - 14573.50 - - Mon 09 Feb, 2026 113547.00 - 17725.00 - - Fri 06 Feb, 2026 110706.50 - 20023.50 - - Thu 05 Feb, 2026 133505.50 - 16279.00 - - Wed 04 Feb, 2026 133825.50 - 18395.50 - - Tue 03 Feb, 2026 99991.50 - 20651.50 - -
SILVERM options price for Strike: 166250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98981.00 - 15381.00 - - Thu 12 Feb, 2026 120808.50 - 12163.00 - - Wed 11 Feb, 2026 113521.50 - 14456.50 - - Tue 10 Feb, 2026 123323.00 - 14499.00 - - Mon 09 Feb, 2026 113709.00 - 17640.00 - - Fri 06 Feb, 2026 110862.00 - 19932.50 - - Thu 05 Feb, 2026 133674.50 - 16201.00 - - Wed 04 Feb, 2026 133989.00 - 18312.50 - - Tue 03 Feb, 2026 100143.50 - 20556.50 - -
SILVERM options price for Strike: 166000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99146.50 - 15299.50 - - Thu 12 Feb, 2026 120988.00 - 12095.00 - - Wed 11 Feb, 2026 113693.00 - 14380.50 - - Tue 10 Feb, 2026 123495.50 - 14424.50 - - Mon 09 Feb, 2026 113871.50 - 17555.00 - - Fri 06 Feb, 2026 111018.00 - 19841.50 - - Thu 05 Feb, 2026 133844.00 - 16123.50 - - Wed 04 Feb, 2026 134153.00 - 18229.00 - - Tue 03 Feb, 2026 100295.50 - 20462.00 - -
SILVERM options price for Strike: 165750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99312.50 - 15218.00 - - Thu 12 Feb, 2026 121168.00 - 12027.50 - - Wed 11 Feb, 2026 113864.00 - 14304.50 - - Tue 10 Feb, 2026 123668.50 - 14350.50 - - Mon 09 Feb, 2026 114034.00 - 17470.50 - - Fri 06 Feb, 2026 111174.00 - 19750.50 - - Thu 05 Feb, 2026 134013.50 - 16046.00 - - Wed 04 Feb, 2026 134317.00 - 18146.00 - - Tue 03 Feb, 2026 100447.50 - 20367.50 - -
SILVERM options price for Strike: 165500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99478.50 - 15137.00 - - Thu 12 Feb, 2026 121348.00 - 11960.50 - - Wed 11 Feb, 2026 114036.00 - 14229.00 - - Tue 10 Feb, 2026 123842.00 - 14276.50 - - Mon 09 Feb, 2026 114196.50 - 17386.50 - - Fri 06 Feb, 2026 111330.50 - 19660.00 - - Thu 05 Feb, 2026 134183.00 - 15968.50 - - Wed 04 Feb, 2026 134481.00 - 18063.50 - - Tue 03 Feb, 2026 100600.00 - 20273.00 - -
SILVERM options price for Strike: 165250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99645.00 - 15056.00 - - Thu 12 Feb, 2026 121528.50 - 11893.50 - - Wed 11 Feb, 2026 114208.00 - 14154.00 - - Tue 10 Feb, 2026 124015.00 - 14202.50 - - Mon 09 Feb, 2026 114359.50 - 17302.50 - - Fri 06 Feb, 2026 111487.00 - 19569.50 - - Thu 05 Feb, 2026 134353.00 - 15891.50 - - Wed 04 Feb, 2026 134645.00 - 17980.50 - - Tue 03 Feb, 2026 100753.00 - 20179.00 - -
SILVERM options price for Strike: 165000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99812.00 - 14975.50 - - Thu 12 Feb, 2026 121708.50 - 11827.00 - - Wed 11 Feb, 2026 114380.00 - 14079.00 - - Tue 10 Feb, 2026 124188.50 - 14129.00 - - Mon 09 Feb, 2026 114522.50 - 17218.50 - - Fri 06 Feb, 2026 111643.50 - 19479.00 - - Thu 05 Feb, 2026 134523.00 - 15815.00 - - Wed 04 Feb, 2026 134809.50 - 17898.50 - - Tue 03 Feb, 2026 100906.00 - 20085.00 - -
SILVERM options price for Strike: 164750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99979.00 - 14895.50 - - Thu 12 Feb, 2026 121889.50 - 11760.50 - - Wed 11 Feb, 2026 114552.50 - 14004.00 - - Tue 10 Feb, 2026 124362.50 - 14055.50 - - Mon 09 Feb, 2026 114686.00 - 17134.50 - - Fri 06 Feb, 2026 111800.50 - 19389.00 - - Thu 05 Feb, 2026 134693.50 - 15738.00 - - Wed 04 Feb, 2026 134974.00 - 17816.00 - - Tue 03 Feb, 2026 101059.00 - 19991.50 - -
SILVERM options price for Strike: 164500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100146.00 - 14815.50 - - Thu 12 Feb, 2026 122070.00 - 11694.00 - - Wed 11 Feb, 2026 114725.00 - 13929.50 - - Tue 10 Feb, 2026 124536.50 - 13982.50 - - Mon 09 Feb, 2026 114849.50 - 17051.50 - - Fri 06 Feb, 2026 111957.50 - 19299.50 - - Thu 05 Feb, 2026 134863.50 - 15661.50 - - Wed 04 Feb, 2026 135139.00 - 17734.00 - - Tue 03 Feb, 2026 101212.50 - 19898.00 - -
SILVERM options price for Strike: 164250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100313.50 - 14735.50 - - Thu 12 Feb, 2026 122251.50 - 11628.00 - - Wed 11 Feb, 2026 114897.50 - 13855.00 - - Tue 10 Feb, 2026 124710.50 - 13909.50 - - Mon 09 Feb, 2026 115013.00 - 16968.00 - - Fri 06 Feb, 2026 112115.00 - 19209.50 - - Thu 05 Feb, 2026 135034.50 - 15585.50 - - Wed 04 Feb, 2026 135304.00 - 17652.50 - - Tue 03 Feb, 2026 101366.00 - 19805.00 - -
SILVERM options price for Strike: 164000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100481.00 - 14656.00 - - Thu 12 Feb, 2026 122432.50 - 11562.00 - - Wed 11 Feb, 2026 115070.50 - 13781.00 - - Tue 10 Feb, 2026 124885.00 - 13837.00 - - Mon 09 Feb, 2026 115177.00 - 16885.00 - - Fri 06 Feb, 2026 112272.50 - 19120.50 - - Thu 05 Feb, 2026 135205.00 - 15509.50 - - Wed 04 Feb, 2026 135469.50 - 17570.50 - - Tue 03 Feb, 2026 101520.00 - 19712.00 - -
SILVERM options price for Strike: 163750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100649.00 - 14576.50 - - Thu 12 Feb, 2026 122614.00 - 11496.50 - - Wed 11 Feb, 2026 115244.00 - 13707.00 - - Tue 10 Feb, 2026 125059.50 - 13764.50 - - Mon 09 Feb, 2026 115341.50 - 16802.00 - - Fri 06 Feb, 2026 112430.50 - 19031.00 - - Thu 05 Feb, 2026 135376.50 - 15433.50 - - Wed 04 Feb, 2026 135635.00 - 17489.50 - - Tue 03 Feb, 2026 101674.00 - 19619.00 - -
SILVERM options price for Strike: 163500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100817.00 - 14497.50 - - Thu 12 Feb, 2026 122796.00 - 11431.00 - - Wed 11 Feb, 2026 115417.50 - 13633.50 - - Tue 10 Feb, 2026 125234.50 - 13692.00 - - Mon 09 Feb, 2026 115505.50 - 16719.50 - - Fri 06 Feb, 2026 112588.50 - 18942.00 - - Thu 05 Feb, 2026 135547.50 - 15358.00 - - Wed 04 Feb, 2026 135800.50 - 17408.00 - - Tue 03 Feb, 2026 101828.00 - 19526.50 - -
SILVERM options price for Strike: 163250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100985.50 - 14418.50 - - Thu 12 Feb, 2026 122978.00 - 11365.50 - - Wed 11 Feb, 2026 115591.00 - 13560.00 - - Tue 10 Feb, 2026 125409.50 - 13620.00 - - Mon 09 Feb, 2026 115670.50 - 16637.50 - - Fri 06 Feb, 2026 112746.50 - 18853.50 - - Thu 05 Feb, 2026 135719.00 - 15282.50 - - Wed 04 Feb, 2026 135966.50 - 17327.00 - - Tue 03 Feb, 2026 101983.00 - 19434.00 - -
SILVERM options price for Strike: 163000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101154.00 - 14340.00 - - Thu 12 Feb, 2026 123160.00 - 11300.50 - - Wed 11 Feb, 2026 115765.00 - 13486.50 - - Tue 10 Feb, 2026 125584.50 - 13548.00 - - Mon 09 Feb, 2026 115835.00 - 16555.00 - - Fri 06 Feb, 2026 112905.00 - 18765.00 - - Thu 05 Feb, 2026 135890.50 - 15207.00 - - Wed 04 Feb, 2026 136132.50 - 17246.00 - - Tue 03 Feb, 2026 102137.50 - 19342.00 - -
SILVERM options price for Strike: 162750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101323.00 - 14261.50 - - Thu 12 Feb, 2026 123342.50 - 11235.50 - - Wed 11 Feb, 2026 115939.00 - 13413.50 - - Tue 10 Feb, 2026 125760.00 - 13476.50 - - Mon 09 Feb, 2026 116000.00 - 16473.00 - - Fri 06 Feb, 2026 113063.50 - 18676.50 - - Thu 05 Feb, 2026 136062.50 - 15132.00 - - Wed 04 Feb, 2026 136298.50 - 17165.50 - - Tue 03 Feb, 2026 102292.50 - 19250.50 - -
SILVERM options price for Strike: 162500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101492.00 - 14183.50 - - Thu 12 Feb, 2026 123525.00 - 11171.00 - - Wed 11 Feb, 2026 116113.50 - 13340.50 - - Tue 10 Feb, 2026 125936.00 - 13405.00 - - Mon 09 Feb, 2026 116165.50 - 16391.50 - - Fri 06 Feb, 2026 113222.50 - 18588.50 - - Thu 05 Feb, 2026 136234.50 - 15057.50 - - Wed 04 Feb, 2026 136465.00 - 17085.00 - - Tue 03 Feb, 2026 102447.50 - 19158.50 - -
SILVERM options price for Strike: 162250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101661.50 - 14105.50 - - Thu 12 Feb, 2026 123708.00 - 11107.00 - - Wed 11 Feb, 2026 116288.00 - 13268.00 - - Tue 10 Feb, 2026 126111.50 - 13334.00 - - Mon 09 Feb, 2026 116331.00 - 16310.00 - - Fri 06 Feb, 2026 113381.50 - 18500.50 - - Thu 05 Feb, 2026 136407.00 - 14982.50 - - Wed 04 Feb, 2026 136631.50 - 17005.00 - - Tue 03 Feb, 2026 102603.00 - 19067.00 - -
SILVERM options price for Strike: 162000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101831.00 - 14028.00 - - Thu 12 Feb, 2026 123891.00 - 11042.50 - - Wed 11 Feb, 2026 116462.50 - 13196.00 - - Tue 10 Feb, 2026 126288.00 - 13262.50 - - Mon 09 Feb, 2026 116496.50 - 16228.50 - - Fri 06 Feb, 2026 113541.00 - 18413.00 - - Thu 05 Feb, 2026 136579.50 - 14908.00 - - Wed 04 Feb, 2026 136798.50 - 16925.00 - - Tue 03 Feb, 2026 102758.50 - 18976.00 - -
SILVERM options price for Strike: 161750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102000.50 - 13950.50 - - Thu 12 Feb, 2026 124074.00 - 10978.50 - - Wed 11 Feb, 2026 116637.50 - 13123.50 - - Tue 10 Feb, 2026 126464.00 - 13192.00 - - Mon 09 Feb, 2026 116662.50 - 16147.50 - - Fri 06 Feb, 2026 113700.00 - 18325.50 - - Thu 05 Feb, 2026 136752.00 - 14834.00 - - Wed 04 Feb, 2026 136965.50 - 16845.00 - - Tue 03 Feb, 2026 102914.50 - 18885.00 - -
SILVERM options price for Strike: 161500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102170.50 - 13873.00 - - Thu 12 Feb, 2026 124257.50 - 10915.00 - - Wed 11 Feb, 2026 116813.00 - 13051.50 - - Tue 10 Feb, 2026 126640.50 - 13121.50 - - Mon 09 Feb, 2026 116828.50 - 16066.50 - - Fri 06 Feb, 2026 113860.00 - 18238.00 - - Thu 05 Feb, 2026 136925.00 - 14760.00 - - Wed 04 Feb, 2026 137132.50 - 16765.50 - - Tue 03 Feb, 2026 103070.50 - 18794.50 - -
SILVERM options price for Strike: 161250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102341.00 - 13796.00 - - Thu 12 Feb, 2026 124441.00 - 10851.50 - - Wed 11 Feb, 2026 116988.50 - 12980.00 - - Tue 10 Feb, 2026 126817.50 - 13051.00 - - Mon 09 Feb, 2026 116995.00 - 15986.00 - - Fri 06 Feb, 2026 114020.00 - 18151.00 - - Thu 05 Feb, 2026 137098.00 - 14686.00 - - Wed 04 Feb, 2026 137300.00 - 16686.00 - - Tue 03 Feb, 2026 103227.00 - 18704.00 - -
SILVERM options price for Strike: 161000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102511.50 - 13719.50 - - Thu 12 Feb, 2026 124625.00 - 10788.00 - - Wed 11 Feb, 2026 117164.00 - 12908.50 - - Tue 10 Feb, 2026 126994.00 - 12980.50 - - Mon 09 Feb, 2026 117161.50 - 15905.50 - - Fri 06 Feb, 2026 114180.00 - 18064.50 - - Thu 05 Feb, 2026 137271.00 - 14612.50 - - Wed 04 Feb, 2026 137467.50 - 16606.50 - - Tue 03 Feb, 2026 103383.50 - 18613.50 - -
SILVERM options price for Strike: 160750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102682.00 - 13643.00 - - Thu 12 Feb, 2026 124809.00 - 10725.00 - - Wed 11 Feb, 2026 117340.00 - 12837.00 - - Tue 10 Feb, 2026 127171.50 - 12910.50 - - Mon 09 Feb, 2026 117328.50 - 15825.50 - - Fri 06 Feb, 2026 114340.50 - 17977.50 - - Thu 05 Feb, 2026 137444.50 - 14539.00 - - Wed 04 Feb, 2026 137635.50 - 16527.50 - - Tue 03 Feb, 2026 103540.00 - 18523.50 - -
SILVERM options price for Strike: 160500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102853.00 - 13567.00 - - Thu 12 Feb, 2026 124993.50 - 10662.00 - - Wed 11 Feb, 2026 117516.00 - 12766.00 - - Tue 10 Feb, 2026 127348.50 - 12841.00 - - Mon 09 Feb, 2026 117495.50 - 15745.50 - - Fri 06 Feb, 2026 114501.00 - 17891.50 - - Thu 05 Feb, 2026 137618.00 - 14465.50 - - Wed 04 Feb, 2026 137803.50 - 16448.50 - - Tue 03 Feb, 2026 103697.00 - 18433.50 - -
SILVERM options price for Strike: 160250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103024.50 - 13491.00 - - Thu 12 Feb, 2026 125178.00 - 10599.50 - - Wed 11 Feb, 2026 117692.50 - 12695.50 - - Tue 10 Feb, 2026 127526.50 - 12771.50 - - Mon 09 Feb, 2026 117662.50 - 15665.50 - - Fri 06 Feb, 2026 114661.50 - 17805.00 - - Thu 05 Feb, 2026 137792.00 - 14392.50 - - Wed 04 Feb, 2026 137971.50 - 16370.00 - - Tue 03 Feb, 2026 103854.50 - 18344.00 - -
SILVERM options price for Strike: 160000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103196.00 - 13415.00 - - Thu 12 Feb, 2026 125363.00 - 10537.00 - - Wed 11 Feb, 2026 117869.00 - 12624.50 - - Tue 10 Feb, 2026 127704.00 - 12702.00 - - Mon 09 Feb, 2026 117830.00 - 15586.00 - - Fri 06 Feb, 2026 114822.50 - 17719.00 - - Thu 05 Feb, 2026 137966.00 - 14319.50 - - Wed 04 Feb, 2026 138140.00 - 16291.50 - - Tue 03 Feb, 2026 104011.50 - 18254.50 - -
SILVERM options price for Strike: 159750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103367.50 - 13339.50 - - Thu 12 Feb, 2026 125548.00 - 10475.00 - - Wed 11 Feb, 2026 118045.50 - 12554.50 - - Tue 10 Feb, 2026 127882.00 - 12633.00 - - Mon 09 Feb, 2026 117997.50 - 15506.50 - - Fri 06 Feb, 2026 114984.00 - 17633.50 - - Thu 05 Feb, 2026 138140.50 - 14247.00 - - Wed 04 Feb, 2026 138308.50 - 16213.50 - - Tue 03 Feb, 2026 104169.50 - 18165.50 - -
SILVERM options price for Strike: 159500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103539.50 - 13264.00 - - Thu 12 Feb, 2026 125733.00 - 10413.00 - - Wed 11 Feb, 2026 118222.50 - 12484.00 - - Tue 10 Feb, 2026 128060.00 - 12564.00 - - Mon 09 Feb, 2026 118165.50 - 15427.50 - - Fri 06 Feb, 2026 115145.50 - 17548.00 - - Thu 05 Feb, 2026 138315.00 - 14174.50 - - Wed 04 Feb, 2026 138477.50 - 16135.00 - - Tue 03 Feb, 2026 104327.00 - 18076.50 - -
SILVERM options price for Strike: 159250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103711.50 - 13189.00 - - Thu 12 Feb, 2026 125918.50 - 10351.00 - - Wed 11 Feb, 2026 118400.00 - 12414.50 - - Tue 10 Feb, 2026 128238.50 - 12495.50 - - Mon 09 Feb, 2026 118333.50 - 15348.50 - - Fri 06 Feb, 2026 115307.00 - 17462.50 - - Thu 05 Feb, 2026 138489.50 - 14102.50 - - Wed 04 Feb, 2026 138646.50 - 16057.50 - - Tue 03 Feb, 2026 104485.50 - 17987.50 - -
SILVERM options price for Strike: 159000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103884.00 - 13114.50 - - Thu 12 Feb, 2026 126104.00 - 10289.50 - - Wed 11 Feb, 2026 118577.50 - 12344.50 - - Tue 10 Feb, 2026 128417.50 - 12427.00 - - Mon 09 Feb, 2026 118502.00 - 15270.00 - - Fri 06 Feb, 2026 115469.00 - 17377.50 - - Thu 05 Feb, 2026 138664.50 - 14030.50 - - Wed 04 Feb, 2026 138815.50 - 15979.50 - - Tue 03 Feb, 2026 104643.50 - 17899.00 - -
SILVERM options price for Strike: 158750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104057.00 - 13039.50 - - Thu 12 Feb, 2026 126290.00 - 10228.00 - - Wed 11 Feb, 2026 118755.00 - 12275.00 - - Tue 10 Feb, 2026 128596.00 - 12358.50 - - Mon 09 Feb, 2026 118670.50 - 15191.50 - - Fri 06 Feb, 2026 115631.00 - 17292.50 - - Thu 05 Feb, 2026 138839.50 - 13958.50 - - Wed 04 Feb, 2026 138985.00 - 15902.00 - - Tue 03 Feb, 2026 104802.00 - 17811.00 - -
SILVERM options price for Strike: 158500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104229.50 - 12965.50 - - Thu 12 Feb, 2026 126476.00 - 10167.00 - - Wed 11 Feb, 2026 118933.00 - 12206.00 - - Tue 10 Feb, 2026 128775.00 - 12290.50 - - Mon 09 Feb, 2026 118839.00 - 15113.50 - - Fri 06 Feb, 2026 115793.00 - 17208.00 - - Thu 05 Feb, 2026 139014.50 - 13887.00 - - Wed 04 Feb, 2026 139154.50 - 15825.00 - - Tue 03 Feb, 2026 104961.00 - 17723.00 - -
SILVERM options price for Strike: 158250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104403.00 - 12891.50 - - Thu 12 Feb, 2026 126662.00 - 10106.00 - - Wed 11 Feb, 2026 119111.00 - 12136.50 - - Tue 10 Feb, 2026 128954.50 - 12222.50 - - Mon 09 Feb, 2026 119008.00 - 15035.00 - - Fri 06 Feb, 2026 115955.50 - 17123.50 - - Thu 05 Feb, 2026 139190.00 - 13815.50 - - Wed 04 Feb, 2026 139324.50 - 15748.00 - - Tue 03 Feb, 2026 105120.00 - 17635.00 - -
SILVERM options price for Strike: 158000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104576.00 - 12817.50 - - Thu 12 Feb, 2026 126848.50 - 10045.50 - - Wed 11 Feb, 2026 119289.00 - 12068.00 - - Tue 10 Feb, 2026 129134.00 - 12155.00 - - Mon 09 Feb, 2026 119177.50 - 14957.50 - - Fri 06 Feb, 2026 116118.50 - 17039.50 - - Thu 05 Feb, 2026 139366.00 - 13744.00 - - Wed 04 Feb, 2026 139494.50 - 15671.00 - - Tue 03 Feb, 2026 105279.00 - 17547.50 - -
SILVERM options price for Strike: 157750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104750.00 - 12744.00 - - Thu 12 Feb, 2026 127035.50 - 9985.00 - - Wed 11 Feb, 2026 119468.00 - 11999.50 - - Tue 10 Feb, 2026 129313.50 - 12087.50 - - Mon 09 Feb, 2026 119346.50 - 14880.00 - - Fri 06 Feb, 2026 116281.50 - 16955.50 - - Thu 05 Feb, 2026 139541.50 - 13673.00 - - Wed 04 Feb, 2026 139664.50 - 15594.50 - - Tue 03 Feb, 2026 105438.50 - 17460.00 - -
SILVERM options price for Strike: 157500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104923.50 - 12670.50 - - Thu 12 Feb, 2026 127222.00 - 9924.50 - - Wed 11 Feb, 2026 119646.50 - 11931.00 - - Tue 10 Feb, 2026 129493.50 - 12020.50 - - Mon 09 Feb, 2026 119516.50 - 14802.50 - - Fri 06 Feb, 2026 116444.50 - 16871.50 - - Thu 05 Feb, 2026 139717.50 - 13602.00 - - Wed 04 Feb, 2026 139835.00 - 15518.00 - - Tue 03 Feb, 2026 105598.50 - 17373.00 - -
SILVERM options price for Strike: 157250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105097.50 - 12597.50 - - Thu 12 Feb, 2026 127409.50 - 9864.50 - - Wed 11 Feb, 2026 119825.50 - 11863.00 - - Tue 10 Feb, 2026 129673.50 - 11953.50 - - Mon 09 Feb, 2026 119686.00 - 14725.00 - - Fri 06 Feb, 2026 116608.00 - 16788.00 - - Thu 05 Feb, 2026 139894.00 - 13531.50 - - Wed 04 Feb, 2026 140005.50 - 15441.50 - - Tue 03 Feb, 2026 105758.00 - 17286.00 - -
SILVERM options price for Strike: 157000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105272.00 - 12524.50 - - Thu 12 Feb, 2026 127596.50 - 9804.50 - - Wed 11 Feb, 2026 120005.00 - 11795.00 - - Tue 10 Feb, 2026 129854.00 - 11886.50 - - Mon 09 Feb, 2026 119856.00 - 14648.50 - - Fri 06 Feb, 2026 116771.50 - 16704.50 - - Thu 05 Feb, 2026 140070.50 - 13461.00 - - Wed 04 Feb, 2026 140176.50 - 15365.50 - - Tue 03 Feb, 2026 105918.50 - 17199.50 - -
SILVERM options price for Strike: 156750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105446.50 - 12451.50 - - Thu 12 Feb, 2026 127784.00 - 9745.00 - - Wed 11 Feb, 2026 120184.00 - 11727.00 - - Tue 10 Feb, 2026 130034.50 - 11820.00 - - Mon 09 Feb, 2026 120026.50 - 14571.50 - - Fri 06 Feb, 2026 116935.50 - 16621.50 - - Thu 05 Feb, 2026 140247.00 - 13391.00 - - Wed 04 Feb, 2026 140347.50 - 15289.50 - - Tue 03 Feb, 2026 106078.50 - 17113.00 - -
SILVERM options price for Strike: 156500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105621.50 - 12379.00 - - Thu 12 Feb, 2026 127972.00 - 9685.50 - - Wed 11 Feb, 2026 120364.00 - 11659.50 - - Tue 10 Feb, 2026 130215.00 - 11753.50 - - Mon 09 Feb, 2026 120197.00 - 14495.00 - - Fri 06 Feb, 2026 117099.50 - 16538.50 - - Thu 05 Feb, 2026 140424.00 - 13321.00 - - Wed 04 Feb, 2026 140518.50 - 15214.00 - - Tue 03 Feb, 2026 106239.00 - 17026.50 - -
SILVERM options price for Strike: 156250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105796.50 - 12307.00 - - Thu 12 Feb, 2026 128160.00 - 9626.50 - - Wed 11 Feb, 2026 120543.50 - 11592.50 - - Tue 10 Feb, 2026 130396.00 - 11687.50 - - Mon 09 Feb, 2026 120367.50 - 14418.50 - - Fri 06 Feb, 2026 117263.50 - 16455.50 - - Thu 05 Feb, 2026 140601.00 - 13251.00 - - Wed 04 Feb, 2026 140690.00 - 15138.50 - - Tue 03 Feb, 2026 106400.00 - 16940.50 - -
SILVERM options price for Strike: 156000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105971.50 - 12235.00 - - Thu 12 Feb, 2026 128348.00 - 9567.50 - - Wed 11 Feb, 2026 120724.00 - 11525.50 - - Tue 10 Feb, 2026 130577.50 - 11621.50 - - Mon 09 Feb, 2026 120538.50 - 14342.50 - - Fri 06 Feb, 2026 117428.00 - 16373.00 - - Thu 05 Feb, 2026 140778.50 - 13181.50 - - Wed 04 Feb, 2026 140861.50 - 15063.00 - - Tue 03 Feb, 2026 106561.00 - 16855.00 - -
SILVERM options price for Strike: 155750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106147.00 - 12163.50 - - Thu 12 Feb, 2026 128536.50 - 9508.50 - - Wed 11 Feb, 2026 120904.00 - 11458.50 - - Tue 10 Feb, 2026 130758.50 - 11555.50 - - Mon 09 Feb, 2026 120709.50 - 14267.00 - - Fri 06 Feb, 2026 117592.50 - 16291.00 - - Thu 05 Feb, 2026 140956.00 - 13112.00 - - Wed 04 Feb, 2026 141033.00 - 14988.00 - - Tue 03 Feb, 2026 106722.50 - 16769.00 - -
SILVERM options price for Strike: 155500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106323.00 - 12092.00 - - Thu 12 Feb, 2026 128725.00 - 9450.00 - - Wed 11 Feb, 2026 121084.50 - 11392.00 - - Tue 10 Feb, 2026 130940.00 - 11490.00 - - Mon 09 Feb, 2026 120881.00 - 14191.00 - - Fri 06 Feb, 2026 117757.50 - 16209.00 - - Thu 05 Feb, 2026 141133.50 - 13042.50 - - Wed 04 Feb, 2026 141205.00 - 14913.00 - - Tue 03 Feb, 2026 106884.00 - 16684.00 - -
SILVERM options price for Strike: 155250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106499.00 - 12020.50 - - Thu 12 Feb, 2026 128914.00 - 9391.50 - - Wed 11 Feb, 2026 121265.50 - 11325.50 - - Tue 10 Feb, 2026 131122.00 - 11425.00 - - Mon 09 Feb, 2026 121052.50 - 14115.50 - - Fri 06 Feb, 2026 117922.50 - 16127.00 - - Thu 05 Feb, 2026 141311.50 - 12973.50 - - Wed 04 Feb, 2026 141377.50 - 14838.50 - - Tue 03 Feb, 2026 107045.50 - 16599.00 - -
SILVERM options price for Strike: 155000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106675.00 - 11949.50 - - Thu 12 Feb, 2026 129103.00 - 9333.50 - - Wed 11 Feb, 2026 121446.50 - 11259.50 - - Tue 10 Feb, 2026 131304.00 - 11359.50 - - Mon 09 Feb, 2026 121224.50 - 14040.50 - - Fri 06 Feb, 2026 118088.00 - 16045.50 - - Thu 05 Feb, 2026 141489.50 - 12905.00 - - Wed 04 Feb, 2026 141549.50 - 14764.00 - - Tue 03 Feb, 2026 107207.50 - 16514.00 - -
SILVERM options price for Strike: 154750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106851.50 - 11879.00 - - Thu 12 Feb, 2026 129292.50 - 9275.50 - - Wed 11 Feb, 2026 121627.50 - 11193.50 - - Tue 10 Feb, 2026 131486.50 - 11295.00 - - Mon 09 Feb, 2026 121396.50 - 13965.50 - - Fri 06 Feb, 2026 118253.50 - 15964.00 - - Thu 05 Feb, 2026 141667.50 - 12836.00 - - Wed 04 Feb, 2026 141722.00 - 14689.50 - - Tue 03 Feb, 2026 107369.50 - 16429.00 - -
SILVERM options price for Strike: 154500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107028.50 - 11808.50 - - Thu 12 Feb, 2026 129482.00 - 9218.00 - - Wed 11 Feb, 2026 121809.00 - 11127.50 - - Tue 10 Feb, 2026 131668.50 - 11230.00 - - Mon 09 Feb, 2026 121568.50 - 13890.50 - - Fri 06 Feb, 2026 118419.50 - 15883.00 - - Thu 05 Feb, 2026 141846.00 - 12767.50 - - Wed 04 Feb, 2026 141895.00 - 14615.50 - - Tue 03 Feb, 2026 107532.00 - 16345.00 - -
SILVERM options price for Strike: 154250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107205.50 - 11738.00 - - Thu 12 Feb, 2026 129671.50 - 9160.50 - - Wed 11 Feb, 2026 121991.00 - 11062.00 - - Tue 10 Feb, 2026 131851.50 - 11165.50 - - Mon 09 Feb, 2026 121741.00 - 13816.00 - - Fri 06 Feb, 2026 118585.50 - 15802.00 - - Thu 05 Feb, 2026 142025.00 - 12699.50 - - Wed 04 Feb, 2026 142068.00 - 14541.50 - - Tue 03 Feb, 2026 107694.50 - 16260.50 - -
SILVERM options price for Strike: 154000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107382.50 - 11668.00 - - Thu 12 Feb, 2026 129861.50 - 9103.00 - - Wed 11 Feb, 2026 122172.50 - 10997.00 - - Tue 10 Feb, 2026 132034.00 - 11101.50 - - Mon 09 Feb, 2026 121913.50 - 13742.00 - - Fri 06 Feb, 2026 118751.50 - 15721.00 - - Thu 05 Feb, 2026 142203.50 - 12631.50 - - Wed 04 Feb, 2026 142241.00 - 14468.00 - - Tue 03 Feb, 2026 107857.50 - 16176.50 - -
SILVERM options price for Strike: 153750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107560.00 - 11598.50 - - Thu 12 Feb, 2026 130051.50 - 9046.00 - - Wed 11 Feb, 2026 122355.00 - 10932.00 - - Tue 10 Feb, 2026 132217.50 - 11037.50 - - Mon 09 Feb, 2026 122086.50 - 13667.50 - - Fri 06 Feb, 2026 118918.00 - 15640.50 - - Thu 05 Feb, 2026 142383.00 - 12563.50 - - Wed 04 Feb, 2026 142414.50 - 14394.50 - - Tue 03 Feb, 2026 108020.50 - 16093.00 - -
SILVERM options price for Strike: 153500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107737.50 - 11528.50 - - Thu 12 Feb, 2026 130242.00 - 8989.00 - - Wed 11 Feb, 2026 122537.00 - 10867.00 - - Tue 10 Feb, 2026 132400.50 - 10973.50 - - Mon 09 Feb, 2026 122259.50 - 13594.00 - - Fri 06 Feb, 2026 119084.50 - 15560.00 - - Thu 05 Feb, 2026 142562.00 - 12496.00 - - Wed 04 Feb, 2026 142588.00 - 14321.00 - - Tue 03 Feb, 2026 108184.00 - 16009.50 - -
SILVERM options price for Strike: 153250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107915.50 - 11459.50 - - Thu 12 Feb, 2026 130432.50 - 8932.50 - - Wed 11 Feb, 2026 122719.50 - 10802.50 - - Tue 10 Feb, 2026 132584.00 - 10910.00 - - Mon 09 Feb, 2026 122433.00 - 13520.00 - - Fri 06 Feb, 2026 119251.50 - 15480.00 - - Thu 05 Feb, 2026 142741.50 - 12428.50 - - Wed 04 Feb, 2026 142762.00 - 14248.00 - - Tue 03 Feb, 2026 108347.50 - 15926.00 - -
SILVERM options price for Strike: 153000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108094.00 - 11390.50 - - Thu 12 Feb, 2026 130623.00 - 8876.00 - - Wed 11 Feb, 2026 122902.50 - 10738.00 - - Tue 10 Feb, 2026 132768.00 - 10846.50 - - Mon 09 Feb, 2026 122606.50 - 13446.50 - - Fri 06 Feb, 2026 119418.50 - 15400.00 - - Thu 05 Feb, 2026 142921.50 - 12361.50 - - Wed 04 Feb, 2026 142936.00 - 14175.00 - - Tue 03 Feb, 2026 108511.50 - 15843.00 - -
SILVERM options price for Strike: 152750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108272.00 - 11321.50 - - Thu 12 Feb, 2026 130814.00 - 8820.00 - - Wed 11 Feb, 2026 123085.50 - 10674.00 - - Tue 10 Feb, 2026 132951.50 - 10783.50 - - Mon 09 Feb, 2026 122780.00 - 13373.50 - - Fri 06 Feb, 2026 119586.00 - 15320.50 - - Thu 05 Feb, 2026 143101.00 - 12294.50 - - Wed 04 Feb, 2026 143110.00 - 14102.50 - - Tue 03 Feb, 2026 108675.50 - 15760.50 - -
SILVERM options price for Strike: 152500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108451.00 - 11253.00 - - Thu 12 Feb, 2026 131005.50 - 8764.00 - - Wed 11 Feb, 2026 123268.50 - 10610.00 - - Tue 10 Feb, 2026 133136.00 - 10720.50 - - Mon 09 Feb, 2026 122954.00 - 13300.50 - - Fri 06 Feb, 2026 119753.50 - 15241.00 - - Thu 05 Feb, 2026 143281.50 - 12227.50 - - Wed 04 Feb, 2026 143284.50 - 14030.00 - - Tue 03 Feb, 2026 108839.50 - 15677.50 - -
SILVERM options price for Strike: 152250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108629.50 - 11184.50 - - Thu 12 Feb, 2026 131197.00 - 8708.00 - - Wed 11 Feb, 2026 123452.00 - 10546.00 - - Tue 10 Feb, 2026 133320.00 - 10657.50 - - Mon 09 Feb, 2026 123128.50 - 13227.50 - - Fri 06 Feb, 2026 119921.00 - 15162.00 - - Thu 05 Feb, 2026 143461.50 - 12161.00 - - Wed 04 Feb, 2026 143459.00 - 13957.50 - - Tue 03 Feb, 2026 109004.00 - 15595.50 - -
SILVERM options price for Strike: 152000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108809.00 - 11116.50 - - Thu 12 Feb, 2026 131388.50 - 8652.50 - - Wed 11 Feb, 2026 123635.50 - 10482.50 - - Tue 10 Feb, 2026 133504.50 - 10595.00 - - Mon 09 Feb, 2026 123303.00 - 13155.00 - - Fri 06 Feb, 2026 120089.00 - 15083.00 - - Thu 05 Feb, 2026 143642.00 - 12094.50 - - Wed 04 Feb, 2026 143633.50 - 13885.50 - - Tue 03 Feb, 2026 109168.50 - 15513.00 - -
SILVERM options price for Strike: 151750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108988.00 - 11048.50 - - Thu 12 Feb, 2026 131580.50 - 8597.00 - - Wed 11 Feb, 2026 123819.50 - 10419.50 - - Tue 10 Feb, 2026 133689.50 - 10532.50 - - Mon 09 Feb, 2026 123477.50 - 13082.50 - - Fri 06 Feb, 2026 120257.00 - 15004.00 - - Thu 05 Feb, 2026 143823.00 - 12028.50 - - Wed 04 Feb, 2026 143808.50 - 13814.00 - - Tue 03 Feb, 2026 109333.50 - 15431.50 - -
SILVERM options price for Strike: 151500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109167.50 - 10981.00 - - Thu 12 Feb, 2026 131772.50 - 8542.00 - - Wed 11 Feb, 2026 124003.50 - 10356.50 - - Tue 10 Feb, 2026 133874.50 - 10470.50 - - Mon 09 Feb, 2026 123652.50 - 13010.50 - - Fri 06 Feb, 2026 120425.50 - 14925.50 - - Thu 05 Feb, 2026 144003.50 - 11962.50 - - Wed 04 Feb, 2026 143984.00 - 13742.00 - - Tue 03 Feb, 2026 109498.50 - 15349.50 - -
SILVERM options price for Strike: 151250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109347.50 - 10913.50 - - Thu 12 Feb, 2026 131964.50 - 8487.00 - - Wed 11 Feb, 2026 124188.00 - 10293.50 - - Tue 10 Feb, 2026 134059.50 - 10408.50 - - Mon 09 Feb, 2026 123827.50 - 12938.50 - - Fri 06 Feb, 2026 120594.00 - 14847.00 - - Thu 05 Feb, 2026 144185.00 - 11896.50 - - Wed 04 Feb, 2026 144159.00 - 13670.50 - - Tue 03 Feb, 2026 109664.00 - 15268.00 - -
SILVERM options price for Strike: 151000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109527.50 - 10846.50 - - Thu 12 Feb, 2026 132157.00 - 8432.50 - - Wed 11 Feb, 2026 124372.50 - 10231.00 - - Tue 10 Feb, 2026 134245.00 - 10347.00 - - Mon 09 Feb, 2026 124002.50 - 12867.00 - - Fri 06 Feb, 2026 120763.00 - 14769.00 - - Thu 05 Feb, 2026 144366.00 - 11831.00 - - Wed 04 Feb, 2026 144335.00 - 13599.50 - - Tue 03 Feb, 2026 109829.50 - 15187.00 - -
SILVERM options price for Strike: 150750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109708.00 - 10779.50 - - Thu 12 Feb, 2026 132349.50 - 8377.50 - - Wed 11 Feb, 2026 124557.00 - 10168.50 - - Tue 10 Feb, 2026 134430.50 - 10285.50 - - Mon 09 Feb, 2026 124178.00 - 12795.50 - - Fri 06 Feb, 2026 120932.00 - 14691.00 - - Thu 05 Feb, 2026 144547.50 - 11765.50 - - Wed 04 Feb, 2026 144510.50 - 13528.00 - - Tue 03 Feb, 2026 109995.50 - 15106.00 - -
SILVERM options price for Strike: 150500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109888.50 - 10712.50 - - Thu 12 Feb, 2026 132542.50 - 8323.50 - - Wed 11 Feb, 2026 124742.00 - 10106.50 - - Tue 10 Feb, 2026 134616.50 - 10224.00 - - Mon 09 Feb, 2026 124354.00 - 12724.00 - - Fri 06 Feb, 2026 121101.00 - 14613.50 - - Thu 05 Feb, 2026 144729.50 - 11700.50 - - Wed 04 Feb, 2026 144686.50 - 13457.50 - - Tue 03 Feb, 2026 110161.50 - 15025.00 - -
SILVERM options price for Strike: 150250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110069.00 - 10646.00 - - Thu 12 Feb, 2026 132735.50 - 8269.50 - - Wed 11 Feb, 2026 124927.50 - 10044.50 - - Tue 10 Feb, 2026 134802.50 - 10163.00 - - Mon 09 Feb, 2026 124530.00 - 12653.00 - - Fri 06 Feb, 2026 121270.50 - 14536.00 - - Thu 05 Feb, 2026 144911.00 - 11635.50 - - Wed 04 Feb, 2026 144862.50 - 13386.50 - - Tue 03 Feb, 2026 110328.00 - 14944.50 - -
SILVERM options price for Strike: 150000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110250.00 - 10580.00 - - Thu 12 Feb, 2026 132929.00 - 8215.50 - - Wed 11 Feb, 2026 125113.00 - 9982.50 - - Tue 10 Feb, 2026 134988.50 - 10102.00 - - Mon 09 Feb, 2026 124706.00 - 12582.50 - - Fri 06 Feb, 2026 121440.50 - 14458.50 - - Thu 05 Feb, 2026 145093.50 - 11570.50 - - Wed 04 Feb, 2026 145039.00 - 13316.00 - - Tue 03 Feb, 2026 110494.50 - 14864.50 - -
SILVERM options price for Strike: 149750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110431.50 - 10514.00 - - Thu 12 Feb, 2026 133122.50 - 8162.00 - - Wed 11 Feb, 2026 125298.50 - 9921.00 - - Tue 10 Feb, 2026 135175.00 - 10041.50 - - Mon 09 Feb, 2026 124882.50 - 12511.50 - - Fri 06 Feb, 2026 121610.50 - 14381.50 - - Thu 05 Feb, 2026 145275.50 - 11506.00 - - Wed 04 Feb, 2026 145215.50 - 13246.00 - - Tue 03 Feb, 2026 110661.00 - 14784.50 - -
SILVERM options price for Strike: 149500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110613.00 - 10448.00 - - Thu 12 Feb, 2026 133316.50 - 8108.50 - - Wed 11 Feb, 2026 125484.50 - 9860.00 - - Tue 10 Feb, 2026 135362.00 - 9981.00 - - Mon 09 Feb, 2026 125059.00 - 12441.50 - - Fri 06 Feb, 2026 121780.50 - 14305.00 - - Thu 05 Feb, 2026 145458.00 - 11441.50 - - Wed 04 Feb, 2026 145392.50 - 13176.00 - - Tue 03 Feb, 2026 110828.00 - 14704.50 - -
SILVERM options price for Strike: 149250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110794.50 - 10382.50 - - Thu 12 Feb, 2026 133510.00 - 8055.00 - - Wed 11 Feb, 2026 125670.50 - 9798.50 - - Tue 10 Feb, 2026 135548.50 - 9920.50 - - Mon 09 Feb, 2026 125236.00 - 12371.00 - - Fri 06 Feb, 2026 121951.00 - 14228.00 - - Thu 05 Feb, 2026 145641.00 - 11377.50 - - Wed 04 Feb, 2026 145569.50 - 13106.00 - - Tue 03 Feb, 2026 110995.50 - 14625.00 - -
SILVERM options price for Strike: 149000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110976.50 - 10317.50 - - Thu 12 Feb, 2026 133704.50 - 8002.00 - - Wed 11 Feb, 2026 125856.50 - 9738.00 - - Tue 10 Feb, 2026 135736.00 - 9860.50 - - Mon 09 Feb, 2026 125413.00 - 12301.00 - - Fri 06 Feb, 2026 122121.50 - 14152.00 - - Thu 05 Feb, 2026 145824.00 - 11313.50 - - Wed 04 Feb, 2026 145746.50 - 13036.00 - - Tue 03 Feb, 2026 111163.00 - 14545.50 - -
SILVERM options price for Strike: 148750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111159.00 - 10252.50 - - Thu 12 Feb, 2026 133899.00 - 7949.00 - - Wed 11 Feb, 2026 126043.50 - 9677.00 - - Tue 10 Feb, 2026 135923.00 - 9801.00 - - Mon 09 Feb, 2026 125590.00 - 12231.50 - - Fri 06 Feb, 2026 122292.00 - 14075.50 - - Thu 05 Feb, 2026 146007.00 - 11249.50 - - Wed 04 Feb, 2026 145924.00 - 12966.50 - - Tue 03 Feb, 2026 111330.50 - 14466.50 - -
SILVERM options price for Strike: 148500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111341.50 - 10187.50 - - Thu 12 Feb, 2026 134093.50 - 7896.50 - - Wed 11 Feb, 2026 126230.00 - 9617.00 - - Tue 10 Feb, 2026 136110.50 - 9741.00 - - Mon 09 Feb, 2026 125767.50 - 12162.00 - - Fri 06 Feb, 2026 122463.00 - 13999.50 - - Thu 05 Feb, 2026 146190.00 - 11186.00 - - Wed 04 Feb, 2026 146101.50 - 12897.50 - - Tue 03 Feb, 2026 111498.50 - 14387.50 - -
SILVERM options price for Strike: 148250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111524.00 - 10123.00 - - Thu 12 Feb, 2026 134288.00 - 7844.00 - - Wed 11 Feb, 2026 126417.00 - 9556.50 - - Tue 10 Feb, 2026 136298.50 - 9682.00 - - Mon 09 Feb, 2026 125945.00 - 12092.50 - - Fri 06 Feb, 2026 122634.50 - 13924.00 - - Thu 05 Feb, 2026 146374.00 - 11122.50 - - Wed 04 Feb, 2026 146279.50 - 12828.50 - - Tue 03 Feb, 2026 111666.50 - 14309.00 - -
SILVERM options price for Strike: 148000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111707.00 - 10059.00 - - Thu 12 Feb, 2026 134483.00 - 7792.00 - - Wed 11 Feb, 2026 126604.00 - 9496.50 - - Tue 10 Feb, 2026 136486.50 - 9622.50 - - Mon 09 Feb, 2026 126123.00 - 12023.50 - - Fri 06 Feb, 2026 122806.00 - 13848.50 - - Thu 05 Feb, 2026 146557.50 - 11059.50 - - Wed 04 Feb, 2026 146457.50 - 12759.50 - - Tue 03 Feb, 2026 111835.00 - 14230.50 - -
SILVERM options price for Strike: 147750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111890.00 - 9994.50 - - Thu 12 Feb, 2026 134678.50 - 7740.00 - - Wed 11 Feb, 2026 126791.50 - 9437.00 - - Tue 10 Feb, 2026 136674.50 - 9563.50 - - Mon 09 Feb, 2026 126301.50 - 11954.50 - - Fri 06 Feb, 2026 122977.50 - 13773.00 - - Thu 05 Feb, 2026 146741.50 - 10996.50 - - Wed 04 Feb, 2026 146635.50 - 12691.00 - - Tue 03 Feb, 2026 112003.50 - 14152.00 - -
SILVERM options price for Strike: 147500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112073.50 - 9931.00 - - Thu 12 Feb, 2026 134874.00 - 7688.50 - - Wed 11 Feb, 2026 126979.00 - 9377.50 - - Tue 10 Feb, 2026 136862.50 - 9505.00 - - Mon 09 Feb, 2026 126479.50 - 11886.00 - - Fri 06 Feb, 2026 123149.50 - 13698.00 - - Thu 05 Feb, 2026 146925.50 - 10933.50 - - Wed 04 Feb, 2026 146814.00 - 12622.50 - - Tue 03 Feb, 2026 112172.50 - 14074.00 - -
SILVERM options price for Strike: 147250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112257.00 - 9867.50 - - Thu 12 Feb, 2026 135069.50 - 7636.50 - - Wed 11 Feb, 2026 127167.00 - 9318.00 - - Tue 10 Feb, 2026 137051.50 - 9446.50 - - Mon 09 Feb, 2026 126658.00 - 11817.50 - - Fri 06 Feb, 2026 123321.50 - 13623.50 - - Thu 05 Feb, 2026 147110.00 - 10871.00 - - Wed 04 Feb, 2026 146992.50 - 12554.00 - - Tue 03 Feb, 2026 112341.50 - 13996.50 - -
SILVERM options price for Strike: 147000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112441.00 - 9804.00 - - Thu 12 Feb, 2026 135265.50 - 7585.50 - - Wed 11 Feb, 2026 127355.00 - 9259.00 - - Tue 10 Feb, 2026 137240.00 - 9388.00 - - Mon 09 Feb, 2026 126837.00 - 11749.50 - - Fri 06 Feb, 2026 123494.00 - 13548.50 - - Thu 05 Feb, 2026 147294.50 - 10808.50 - - Wed 04 Feb, 2026 147171.50 - 12486.00 - - Tue 03 Feb, 2026 112511.00 - 13919.00 - -
SILVERM options price for Strike: 146750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112625.00 - 9741.00 - - Thu 12 Feb, 2026 135461.50 - 7534.50 - - Wed 11 Feb, 2026 127543.50 - 9200.00 - - Tue 10 Feb, 2026 137429.00 - 9330.00 - - Mon 09 Feb, 2026 127016.00 - 11681.50 - - Fri 06 Feb, 2026 123666.50 - 13474.50 - - Thu 05 Feb, 2026 147479.00 - 10746.50 - - Wed 04 Feb, 2026 147350.50 - 12418.00 - - Tue 03 Feb, 2026 112680.50 - 13841.50 - -
SILVERM options price for Strike: 146500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112809.50 - 9678.00 - - Thu 12 Feb, 2026 135657.50 - 7483.50 - - Wed 11 Feb, 2026 127732.00 - 9141.50 - - Tue 10 Feb, 2026 137618.50 - 9272.00 - - Mon 09 Feb, 2026 127195.50 - 11614.00 - - Fri 06 Feb, 2026 123839.50 - 13400.00 - - Thu 05 Feb, 2026 147664.00 - 10684.50 - - Wed 04 Feb, 2026 147529.50 - 12350.50 - - Tue 03 Feb, 2026 112850.00 - 13764.50 - -
SILVERM options price for Strike: 146250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112994.00 - 9615.50 - - Thu 12 Feb, 2026 135854.00 - 7432.50 - - Wed 11 Feb, 2026 127920.50 - 9083.00 - - Tue 10 Feb, 2026 137807.50 - 9214.00 - - Mon 09 Feb, 2026 127375.00 - 11546.00 - - Fri 06 Feb, 2026 124012.50 - 13326.00 - - Thu 05 Feb, 2026 147849.50 - 10622.50 - - Wed 04 Feb, 2026 147709.00 - 12283.00 - - Tue 03 Feb, 2026 113020.00 - 13687.50 - -
SILVERM options price for Strike: 146000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113179.00 - 9553.00 - - Thu 12 Feb, 2026 136051.00 - 7382.00 - - Wed 11 Feb, 2026 128109.50 - 9025.00 - - Tue 10 Feb, 2026 137997.50 - 9156.50 - - Mon 09 Feb, 2026 127554.50 - 11479.00 - - Fri 06 Feb, 2026 124185.50 - 13252.50 - - Thu 05 Feb, 2026 148034.50 - 10561.00 - - Wed 04 Feb, 2026 147888.50 - 12215.50 - - Tue 03 Feb, 2026 113190.50 - 13611.00 - -
SILVERM options price for Strike: 145750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113364.00 - 9490.50 - - Thu 12 Feb, 2026 136247.50 - 7332.00 - - Wed 11 Feb, 2026 128299.00 - 8967.00 - - Tue 10 Feb, 2026 138187.00 - 9099.50 - - Mon 09 Feb, 2026 127734.50 - 11412.00 - - Fri 06 Feb, 2026 124359.00 - 13179.00 - - Thu 05 Feb, 2026 148220.00 - 10500.00 - - Wed 04 Feb, 2026 148068.00 - 12148.50 - - Tue 03 Feb, 2026 113361.00 - 13535.00 - -
SILVERM options price for Strike: 145500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113549.50 - 9429.00 - - Thu 12 Feb, 2026 136445.00 - 7281.50 - - Wed 11 Feb, 2026 128488.00 - 8909.00 - - Tue 10 Feb, 2026 138377.00 - 9042.50 - - Mon 09 Feb, 2026 127914.50 - 11345.00 - - Fri 06 Feb, 2026 124532.50 - 13105.50 - - Thu 05 Feb, 2026 148406.00 - 10438.50 - - Wed 04 Feb, 2026 148248.00 - 12082.00 - - Tue 03 Feb, 2026 113531.50 - 13458.50 - -
SILVERM options price for Strike: 145250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113735.00 - 9367.00 - - Thu 12 Feb, 2026 136642.00 - 7232.00 - - Wed 11 Feb, 2026 128678.00 - 8851.50 - - Tue 10 Feb, 2026 138567.50 - 8985.50 - - Mon 09 Feb, 2026 128095.00 - 11278.50 - - Fri 06 Feb, 2026 124706.50 - 13032.50 - - Thu 05 Feb, 2026 148592.00 - 10377.50 - - Wed 04 Feb, 2026 148428.50 - 12015.00 - - Tue 03 Feb, 2026 113702.50 - 13383.00 - -
SILVERM options price for Strike: 145000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113920.50 - 9305.50 - - Thu 12 Feb, 2026 136839.50 - 7182.00 - - Wed 11 Feb, 2026 128867.50 - 8794.50 - - Tue 10 Feb, 2026 138758.00 - 8929.00 - - Mon 09 Feb, 2026 128275.50 - 11212.00 - - Fri 06 Feb, 2026 124880.50 - 12960.00 - - Thu 05 Feb, 2026 148778.00 - 10317.00 - - Wed 04 Feb, 2026 148609.00 - 11948.50 - - Tue 03 Feb, 2026 113873.50 - 13307.00 - -
SILVERM options price for Strike: 144750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114106.50 - 9244.50 - - Thu 12 Feb, 2026 137037.50 - 7132.50 - - Wed 11 Feb, 2026 129057.50 - 8737.00 - - Tue 10 Feb, 2026 138948.50 - 8872.50 - - Mon 09 Feb, 2026 128456.00 - 11145.50 - - Fri 06 Feb, 2026 125055.00 - 12887.00 - - Thu 05 Feb, 2026 148964.50 - 10256.50 - - Wed 04 Feb, 2026 148789.50 - 11882.50 - - Tue 03 Feb, 2026 114045.00 - 13231.50 - -
SILVERM options price for Strike: 144500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114293.00 - 9183.50 - - Thu 12 Feb, 2026 137235.50 - 7083.50 - - Wed 11 Feb, 2026 129248.00 - 8680.50 - - Tue 10 Feb, 2026 139139.50 - 8816.00 - - Mon 09 Feb, 2026 128637.00 - 11079.50 - - Fri 06 Feb, 2026 125229.50 - 12815.00 - - Thu 05 Feb, 2026 149151.00 - 10196.00 - - Wed 04 Feb, 2026 148970.50 - 11816.50 - - Tue 03 Feb, 2026 114216.50 - 13156.50 - -
SILVERM options price for Strike: 144250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114479.50 - 9122.50 - - Thu 12 Feb, 2026 137433.50 - 7034.50 - - Wed 11 Feb, 2026 129438.50 - 8623.50 - - Tue 10 Feb, 2026 139330.50 - 8760.00 - - Mon 09 Feb, 2026 128818.50 - 11014.00 - - Fri 06 Feb, 2026 125404.50 - 12742.50 - - Thu 05 Feb, 2026 149337.50 - 10136.00 - - Wed 04 Feb, 2026 149151.50 - 11750.50 - - Tue 03 Feb, 2026 114388.50 - 13081.50 - -
SILVERM options price for Strike: 144000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114666.00 - 9062.00 - - Thu 12 Feb, 2026 137632.00 - 6985.50 - - Wed 11 Feb, 2026 129629.00 - 8567.00 - - Tue 10 Feb, 2026 139522.00 - 8704.00 - - Mon 09 Feb, 2026 129000.00 - 10948.50 - - Fri 06 Feb, 2026 125579.50 - 12670.50 - - Thu 05 Feb, 2026 149524.50 - 10076.00 - - Wed 04 Feb, 2026 149332.50 - 11685.00 - - Tue 03 Feb, 2026 114560.50 - 13007.00 - -
SILVERM options price for Strike: 143750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114853.00 - 9002.00 - - Thu 12 Feb, 2026 137830.50 - 6937.00 - - Wed 11 Feb, 2026 129820.00 - 8511.00 - - Tue 10 Feb, 2026 139713.50 - 8648.50 - - Mon 09 Feb, 2026 129181.50 - 10883.00 - - Fri 06 Feb, 2026 125754.50 - 12599.00 - - Thu 05 Feb, 2026 149712.00 - 10016.00 - - Wed 04 Feb, 2026 149514.00 - 11619.50 - - Tue 03 Feb, 2026 114733.00 - 12932.50 - -
SILVERM options price for Strike: 143500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115040.50 - 8942.00 - - Thu 12 Feb, 2026 138029.00 - 6888.50 - - Wed 11 Feb, 2026 130011.00 - 8455.00 - - Tue 10 Feb, 2026 139905.00 - 8593.00 - - Mon 09 Feb, 2026 129363.50 - 10818.00 - - Fri 06 Feb, 2026 125930.00 - 12527.50 - - Thu 05 Feb, 2026 149899.00 - 9956.50 - - Wed 04 Feb, 2026 149695.50 - 11554.00 - - Tue 03 Feb, 2026 114905.50 - 12858.00 - -
SILVERM options price for Strike: 143250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115227.50 - 8882.00 - - Thu 12 Feb, 2026 138228.00 - 6840.50 - - Wed 11 Feb, 2026 130202.50 - 8399.00 - - Tue 10 Feb, 2026 140097.00 - 8538.00 - - Mon 09 Feb, 2026 129545.50 - 10753.00 - - Fri 06 Feb, 2026 126106.00 - 12456.00 - - Thu 05 Feb, 2026 150087.00 - 9897.50 - - Wed 04 Feb, 2026 149877.50 - 11489.00 - - Tue 03 Feb, 2026 115078.00 - 12784.00 - -
SILVERM options price for Strike: 143000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115415.50 - 8822.50 - - Thu 12 Feb, 2026 138427.50 - 6792.50 - - Wed 11 Feb, 2026 130394.00 - 8343.50 - - Tue 10 Feb, 2026 140289.00 - 8483.00 - - Mon 09 Feb, 2026 129728.00 - 10688.50 - - Fri 06 Feb, 2026 126281.50 - 12385.00 - - Thu 05 Feb, 2026 150274.50 - 9838.00 - - Wed 04 Feb, 2026 150059.50 - 11424.50 - - Tue 03 Feb, 2026 115251.00 - 12710.00 - -
SILVERM options price for Strike: 142750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115603.50 - 8763.50 - - Thu 12 Feb, 2026 138626.50 - 6744.50 - - Wed 11 Feb, 2026 130586.00 - 8288.50 - - Tue 10 Feb, 2026 140481.50 - 8428.00 - - Mon 09 Feb, 2026 129910.50 - 10624.00 - - Fri 06 Feb, 2026 126458.00 - 12314.00 - - Thu 05 Feb, 2026 150462.50 - 9779.00 - - Wed 04 Feb, 2026 150241.50 - 11359.50 - - Tue 03 Feb, 2026 115424.50 - 12636.50 - -
SILVERM options price for Strike: 142500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115791.50 - 8704.00 - - Thu 12 Feb, 2026 138826.50 - 6697.00 - - Wed 11 Feb, 2026 130778.00 - 8233.00 - - Tue 10 Feb, 2026 140674.00 - 8373.50 - - Mon 09 Feb, 2026 130093.00 - 10559.50 - - Fri 06 Feb, 2026 126634.00 - 12243.50 - - Thu 05 Feb, 2026 150650.50 - 9720.50 - - Wed 04 Feb, 2026 150424.00 - 11295.50 - - Tue 03 Feb, 2026 115598.00 - 12563.50 - -
SILVERM options price for Strike: 142250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115980.00 - 8645.50 - - Thu 12 Feb, 2026 139026.00 - 6649.50 - - Wed 11 Feb, 2026 130970.50 - 8178.00 - - Tue 10 Feb, 2026 140866.50 - 8319.50 - - Mon 09 Feb, 2026 130276.00 - 10495.50 - - Fri 06 Feb, 2026 126810.50 - 12173.00 - - Thu 05 Feb, 2026 150839.00 - 9662.00 - - Wed 04 Feb, 2026 150606.50 - 11231.00 - - Tue 03 Feb, 2026 115771.50 - 12490.00 - -
SILVERM options price for Strike: 142000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116168.50 - 8586.50 - - Thu 12 Feb, 2026 139226.00 - 6602.50 - - Wed 11 Feb, 2026 131162.50 - 8123.50 - - Tue 10 Feb, 2026 141059.50 - 8265.00 - - Mon 09 Feb, 2026 130459.50 - 10432.00 - - Fri 06 Feb, 2026 126987.50 - 12103.00 - - Thu 05 Feb, 2026 151027.50 - 9603.50 - - Wed 04 Feb, 2026 150789.50 - 11167.00 - - Tue 03 Feb, 2026 115945.50 - 12417.50 - -
SILVERM options price for Strike: 141750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116357.50 - 8528.50 - - Thu 12 Feb, 2026 139426.50 - 6555.50 - - Wed 11 Feb, 2026 131355.50 - 8069.00 - - Tue 10 Feb, 2026 141253.00 - 8211.00 - - Mon 09 Feb, 2026 130642.50 - 10368.50 - - Fri 06 Feb, 2026 127164.50 - 12033.00 - - Thu 05 Feb, 2026 151216.50 - 9545.50 - - Wed 04 Feb, 2026 150972.50 - 11103.00 - - Tue 03 Feb, 2026 116119.50 - 12344.50 - -
SILVERM options price for Strike: 141500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116546.50 - 8470.00 - - Thu 12 Feb, 2026 139627.00 - 6508.50 - - Wed 11 Feb, 2026 131548.50 - 8015.00 - - Tue 10 Feb, 2026 141446.00 - 8157.50 - - Mon 09 Feb, 2026 130826.50 - 10305.00 - - Fri 06 Feb, 2026 127341.50 - 11963.50 - - Thu 05 Feb, 2026 151405.50 - 9487.50 - - Wed 04 Feb, 2026 151156.00 - 11039.50 - - Tue 03 Feb, 2026 116294.00 - 12272.00 - -
SILVERM options price for Strike: 141250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116736.00 - 8412.50 - - Thu 12 Feb, 2026 139827.50 - 6462.00 - - Wed 11 Feb, 2026 131741.50 - 7961.00 - - Tue 10 Feb, 2026 141640.00 - 8104.00 - - Mon 09 Feb, 2026 131010.00 - 10242.00 - - Fri 06 Feb, 2026 127519.00 - 11894.00 - - Thu 05 Feb, 2026 151594.50 - 9430.00 - - Wed 04 Feb, 2026 151339.00 - 10976.00 - - Tue 03 Feb, 2026 116469.00 - 12200.00 - -
SILVERM options price for Strike: 141000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116925.50 - 8354.50 - - Thu 12 Feb, 2026 140028.50 - 6415.50 - - Wed 11 Feb, 2026 131935.00 - 7907.00 - - Tue 10 Feb, 2026 141833.50 - 8050.50 - - Mon 09 Feb, 2026 131194.50 - 10179.00 - - Fri 06 Feb, 2026 127697.00 - 11824.50 - - Thu 05 Feb, 2026 151784.00 - 9372.50 - - Wed 04 Feb, 2026 151523.00 - 10913.00 - - Tue 03 Feb, 2026 116643.50 - 12128.00 - -
SILVERM options price for Strike: 140750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117115.00 - 8297.00 - - Thu 12 Feb, 2026 140229.50 - 6369.50 - - Wed 11 Feb, 2026 132128.50 - 7853.50 - - Tue 10 Feb, 2026 142027.50 - 7997.50 - - Mon 09 Feb, 2026 131378.50 - 10116.00 - - Fri 06 Feb, 2026 127874.50 - 11755.50 - - Thu 05 Feb, 2026 151973.50 - 9315.00 - - Wed 04 Feb, 2026 151706.50 - 10850.00 - - Tue 03 Feb, 2026 116819.00 - 12056.50 - -
SILVERM options price for Strike: 140500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117305.00 - 8240.00 - - Thu 12 Feb, 2026 140430.50 - 6323.50 - - Wed 11 Feb, 2026 132322.00 - 7800.00 - - Tue 10 Feb, 2026 142222.00 - 7944.50 - - Mon 09 Feb, 2026 131563.00 - 10054.00 - - Fri 06 Feb, 2026 128053.00 - 11686.50 - - Thu 05 Feb, 2026 152163.50 - 9258.00 - - Wed 04 Feb, 2026 151890.50 - 10787.00 - - Tue 03 Feb, 2026 116994.00 - 11985.00 - -
SILVERM options price for Strike: 140250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117495.50 - 8183.00 - - Thu 12 Feb, 2026 140632.00 - 6278.00 - - Wed 11 Feb, 2026 132516.00 - 7747.00 - - Tue 10 Feb, 2026 142416.50 - 7892.00 - - Mon 09 Feb, 2026 131748.00 - 9991.50 - - Fri 06 Feb, 2026 128231.00 - 11618.00 - - Thu 05 Feb, 2026 152353.50 - 9201.00 - - Wed 04 Feb, 2026 152075.00 - 10724.50 - - Tue 03 Feb, 2026 117169.50 - 11913.50 - -
SILVERM options price for Strike: 140000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117686.00 - 8126.50 - - Thu 12 Feb, 2026 140833.50 - 6232.50 - - Wed 11 Feb, 2026 132710.50 - 7694.00 - - Tue 10 Feb, 2026 142611.00 - 7839.50 - - Mon 09 Feb, 2026 131933.00 - 9929.50 - - Fri 06 Feb, 2026 128409.50 - 11549.50 - - Thu 05 Feb, 2026 152543.50 - 9144.00 - - Wed 04 Feb, 2026 152259.50 - 10662.00 - - Tue 03 Feb, 2026 117345.50 - 11842.50 - -
SILVERM options price for Strike: 139750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117876.50 - 8070.00 - - Thu 12 Feb, 2026 141035.50 - 6187.00 - - Wed 11 Feb, 2026 132904.50 - 7641.00 - - Tue 10 Feb, 2026 142806.00 - 7787.00 - - Mon 09 Feb, 2026 132118.00 - 9867.50 - - Fri 06 Feb, 2026 128588.50 - 11481.50 - - Thu 05 Feb, 2026 152734.00 - 9087.50 - - Wed 04 Feb, 2026 152444.00 - 10600.00 - - Tue 03 Feb, 2026 117521.50 - 11772.00 - -
SILVERM options price for Strike: 139500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118067.50 - 8013.50 - - Thu 12 Feb, 2026 141237.50 - 6142.00 - - Wed 11 Feb, 2026 133099.50 - 7588.50 - - Tue 10 Feb, 2026 143001.00 - 7735.00 - - Mon 09 Feb, 2026 132303.50 - 9806.00 - - Fri 06 Feb, 2026 128767.50 - 11413.50 - - Thu 05 Feb, 2026 152924.50 - 9031.50 - - Wed 04 Feb, 2026 152629.00 - 10538.00 - - Tue 03 Feb, 2026 117698.00 - 11701.50 - -
SILVERM options price for Strike: 139250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118259.00 - 7957.50 - - Thu 12 Feb, 2026 141440.00 - 6097.00 - - Wed 11 Feb, 2026 133294.00 - 7536.50 - - Tue 10 Feb, 2026 143196.00 - 7683.50 - - Mon 09 Feb, 2026 132489.00 - 9744.50 - - Fri 06 Feb, 2026 128946.50 - 11346.00 - - Thu 05 Feb, 2026 153115.50 - 8975.50 - - Wed 04 Feb, 2026 152814.00 - 10476.00 - - Tue 03 Feb, 2026 117874.50 - 11631.00 - -
SILVERM options price for Strike: 139000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118450.50 - 7902.00 - - Thu 12 Feb, 2026 141642.50 - 6052.50 - - Wed 11 Feb, 2026 133489.50 - 7484.50 - - Tue 10 Feb, 2026 143391.50 - 7631.50 - - Mon 09 Feb, 2026 132675.00 - 9683.50 - - Fri 06 Feb, 2026 129126.00 - 11278.50 - - Thu 05 Feb, 2026 153306.50 - 8919.50 - - Wed 04 Feb, 2026 152999.50 - 10414.50 - - Tue 03 Feb, 2026 118051.00 - 11561.00 - -
SILVERM options price for Strike: 138750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118642.00 - 7846.50 - - Thu 12 Feb, 2026 141845.00 - 6008.00 - - Wed 11 Feb, 2026 133684.50 - 7432.50 - - Tue 10 Feb, 2026 143587.50 - 7580.00 - - Mon 09 Feb, 2026 132861.00 - 9622.50 - - Fri 06 Feb, 2026 129306.00 - 11211.00 - - Thu 05 Feb, 2026 153497.50 - 8863.50 - - Wed 04 Feb, 2026 153184.50 - 10353.00 - - Tue 03 Feb, 2026 118228.00 - 11491.00 - -
SILVERM options price for Strike: 138500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118834.00 - 7791.00 - - Thu 12 Feb, 2026 142048.00 - 5963.50 - - Wed 11 Feb, 2026 133880.00 - 7381.00 - - Tue 10 Feb, 2026 143783.00 - 7529.00 - - Mon 09 Feb, 2026 133047.00 - 9562.00 - - Fri 06 Feb, 2026 129485.50 - 11144.00 - - Thu 05 Feb, 2026 153689.00 - 8808.00 - - Wed 04 Feb, 2026 153370.50 - 10292.00 - - Tue 03 Feb, 2026 118405.50 - 11421.50 - -
SILVERM options price for Strike: 138250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119026.00 - 7736.00 - - Thu 12 Feb, 2026 142251.00 - 5919.50 - - Wed 11 Feb, 2026 134076.00 - 7329.50 - - Tue 10 Feb, 2026 143979.00 - 7478.00 - - Mon 09 Feb, 2026 133233.50 - 9501.50 - - Fri 06 Feb, 2026 129666.00 - 11077.00 - - Thu 05 Feb, 2026 153880.50 - 8753.00 - - Wed 04 Feb, 2026 153556.50 - 10231.00 - - Tue 03 Feb, 2026 118583.00 - 11352.50 - -
SILVERM options price for Strike: 138000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119218.50 - 7681.00 - - Thu 12 Feb, 2026 142454.50 - 5875.50 - - Wed 11 Feb, 2026 134272.00 - 7278.00 - - Tue 10 Feb, 2026 144175.50 - 7427.00 - - Mon 09 Feb, 2026 133420.50 - 9441.00 - - Fri 06 Feb, 2026 129846.00 - 11010.50 - - Thu 05 Feb, 2026 154072.50 - 8697.50 - - Wed 04 Feb, 2026 153742.50 - 10170.00 - - Tue 03 Feb, 2026 118760.50 - 11283.00 - -
SILVERM options price for Strike: 137750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119411.00 - 7626.50 - - Thu 12 Feb, 2026 142658.00 - 5832.00 - - Wed 11 Feb, 2026 134468.00 - 7227.00 - - Tue 10 Feb, 2026 144372.00 - 7376.50 - - Mon 09 Feb, 2026 133607.50 - 9381.00 - - Fri 06 Feb, 2026 130027.00 - 10944.00 - - Thu 05 Feb, 2026 154264.50 - 8643.00 - - Wed 04 Feb, 2026 153928.50 - 10109.50 - - Tue 03 Feb, 2026 118938.50 - 11214.00 - -
SILVERM options price for Strike: 137500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119604.00 - 7572.00 - - Thu 12 Feb, 2026 142861.50 - 5788.50 - - Wed 11 Feb, 2026 134664.50 - 7176.50 - - Tue 10 Feb, 2026 144569.00 - 7326.00 - - Mon 09 Feb, 2026 133794.50 - 9321.50 - - Fri 06 Feb, 2026 130207.50 - 10878.00 - - Thu 05 Feb, 2026 154456.50 - 8588.00 - - Wed 04 Feb, 2026 154115.00 - 10049.00 - - Tue 03 Feb, 2026 119116.50 - 11145.50 - -
SILVERM options price for Strike: 137250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119797.00 - 7518.00 - - Thu 12 Feb, 2026 143065.50 - 5745.00 - - Wed 11 Feb, 2026 134861.00 - 7126.00 - - Tue 10 Feb, 2026 144765.50 - 7276.00 - - Mon 09 Feb, 2026 133982.00 - 9261.50 - - Fri 06 Feb, 2026 130388.50 - 10812.00 - - Thu 05 Feb, 2026 154649.00 - 8533.50 - - Wed 04 Feb, 2026 154302.00 - 9989.00 - - Tue 03 Feb, 2026 119295.00 - 11077.00 - -
SILVERM options price for Strike: 137000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119990.50 - 7464.00 - - Thu 12 Feb, 2026 143269.50 - 5702.00 - - Wed 11 Feb, 2026 135057.50 - 7075.50 - - Tue 10 Feb, 2026 144963.00 - 7226.00 - - Mon 09 Feb, 2026 134169.50 - 9202.50 - - Fri 06 Feb, 2026 130570.00 - 10746.00 - - Thu 05 Feb, 2026 154841.50 - 8479.50 - - Wed 04 Feb, 2026 154488.50 - 9929.00 - - Tue 03 Feb, 2026 119473.50 - 11009.00 - -
SILVERM options price for Strike: 136750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120184.00 - 7410.50 - - Thu 12 Feb, 2026 143474.00 - 5659.00 - - Wed 11 Feb, 2026 135254.50 - 7025.50 - - Tue 10 Feb, 2026 145160.00 - 7176.00 - - Mon 09 Feb, 2026 134357.50 - 9143.00 - - Fri 06 Feb, 2026 130751.50 - 10680.50 - - Thu 05 Feb, 2026 155034.50 - 8425.00 - - Wed 04 Feb, 2026 154675.50 - 9869.00 - - Tue 03 Feb, 2026 119652.50 - 10941.00 - -
SILVERM options price for Strike: 136500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120378.00 - 7357.00 - - Thu 12 Feb, 2026 143678.50 - 5616.50 - - Wed 11 Feb, 2026 135452.00 - 6975.50 - - Tue 10 Feb, 2026 145357.50 - 7126.50 - - Mon 09 Feb, 2026 134545.50 - 9084.00 - - Fri 06 Feb, 2026 130933.00 - 10615.50 - - Thu 05 Feb, 2026 155227.50 - 8371.50 - - Wed 04 Feb, 2026 154863.00 - 9809.50 - - Tue 03 Feb, 2026 119831.50 - 10873.50 - -
SILVERM options price for Strike: 136250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120572.00 - 7303.50 - - Thu 12 Feb, 2026 143883.00 - 5574.00 - - Wed 11 Feb, 2026 135649.50 - 6925.50 - - Tue 10 Feb, 2026 145555.50 - 7077.00 - - Mon 09 Feb, 2026 134733.50 - 9025.50 - - Fri 06 Feb, 2026 131115.00 - 10550.50 - - Thu 05 Feb, 2026 155420.50 - 8317.50 - - Wed 04 Feb, 2026 155050.50 - 9750.00 - - Tue 03 Feb, 2026 120011.00 - 10806.00 - -
SILVERM options price for Strike: 136000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120766.00 - 7250.50 - - Thu 12 Feb, 2026 144088.00 - 5531.50 - - Wed 11 Feb, 2026 135847.00 - 6876.00 - - Tue 10 Feb, 2026 145753.50 - 7028.00 - - Mon 09 Feb, 2026 134922.00 - 8967.00 - - Fri 06 Feb, 2026 131297.00 - 10485.50 - - Thu 05 Feb, 2026 155614.00 - 8264.00 - - Wed 04 Feb, 2026 155238.00 - 9691.00 - - Tue 03 Feb, 2026 120190.50 - 10738.50 - -
SILVERM options price for Strike: 135750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120960.50 - 7198.00 - - Thu 12 Feb, 2026 144293.50 - 5489.50 - - Wed 11 Feb, 2026 136045.00 - 6827.00 - - Tue 10 Feb, 2026 145951.50 - 6979.00 - - Mon 09 Feb, 2026 135111.00 - 8908.50 - - Fri 06 Feb, 2026 131479.50 - 10421.00 - - Thu 05 Feb, 2026 155807.50 - 8211.00 - - Wed 04 Feb, 2026 155426.00 - 9632.00 - - Tue 03 Feb, 2026 120370.00 - 10671.50 - -
SILVERM options price for Strike: 135500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121155.50 - 7145.50 - - Thu 12 Feb, 2026 144498.50 - 5448.00 - - Wed 11 Feb, 2026 136243.00 - 6778.00 - - Tue 10 Feb, 2026 146150.00 - 6930.50 - - Mon 09 Feb, 2026 135300.00 - 8850.50 - - Fri 06 Feb, 2026 131662.00 - 10356.50 - - Thu 05 Feb, 2026 156001.50 - 8157.50 - - Wed 04 Feb, 2026 155614.00 - 9573.50 - - Tue 03 Feb, 2026 120550.50 - 10604.50 - -
SILVERM options price for Strike: 135250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121350.50 - 7093.00 - - Thu 12 Feb, 2026 144704.00 - 5406.00 - - Wed 11 Feb, 2026 136441.50 - 6729.00 - - Tue 10 Feb, 2026 146348.50 - 6882.00 - - Mon 09 Feb, 2026 135489.00 - 8792.50 - - Fri 06 Feb, 2026 131844.50 - 10292.50 - - Thu 05 Feb, 2026 156195.50 - 8105.00 - - Wed 04 Feb, 2026 155802.50 - 9515.00 - - Tue 03 Feb, 2026 120730.50 - 10538.00 - -
SILVERM options price for Strike: 135000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121545.50 - 7041.00 - - Thu 12 Feb, 2026 144910.00 - 5364.50 - - Wed 11 Feb, 2026 136640.00 - 6680.50 - - Tue 10 Feb, 2026 146547.50 - 6833.50 - - Mon 09 Feb, 2026 135678.50 - 8735.00 - - Fri 06 Feb, 2026 132027.50 - 10228.50 - - Thu 05 Feb, 2026 156389.50 - 8052.00 - - Wed 04 Feb, 2026 155991.00 - 9456.50 - - Tue 03 Feb, 2026 120911.00 - 10472.00 - -
SILVERM options price for Strike: 134750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121741.00 - 6989.50 - - Thu 12 Feb, 2026 145116.00 - 5323.50 - - Wed 11 Feb, 2026 136838.50 - 6632.00 - - Tue 10 Feb, 2026 146746.00 - 6785.50 - - Mon 09 Feb, 2026 135868.00 - 8677.50 - - Fri 06 Feb, 2026 132211.00 - 10165.00 - - Thu 05 Feb, 2026 156584.00 - 7999.50 - - Wed 04 Feb, 2026 156179.50 - 9398.50 - - Tue 03 Feb, 2026 121092.00 - 10405.50 - -
SILVERM options price for Strike: 134500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121936.50 - 6938.00 - - Thu 12 Feb, 2026 145322.00 - 5282.50 - - Wed 11 Feb, 2026 137037.50 - 6584.00 - - Tue 10 Feb, 2026 146945.50 - 6737.50 - - Mon 09 Feb, 2026 136057.50 - 8620.50 - - Fri 06 Feb, 2026 132394.50 - 10101.50 - - Thu 05 Feb, 2026 156778.50 - 7947.50 - - Wed 04 Feb, 2026 156368.50 - 9340.50 - - Tue 03 Feb, 2026 121273.00 - 10340.00 - -
SILVERM options price for Strike: 134250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122132.50 - 6886.50 - - Thu 12 Feb, 2026 145528.00 - 5241.50 - - Wed 11 Feb, 2026 137237.00 - 6536.00 - - Tue 10 Feb, 2026 147145.00 - 6689.50 - - Mon 09 Feb, 2026 136247.50 - 8563.50 - - Fri 06 Feb, 2026 132578.00 - 10038.00 - - Thu 05 Feb, 2026 156973.50 - 7895.00 - - Wed 04 Feb, 2026 156557.50 - 9282.50 - - Tue 03 Feb, 2026 121454.00 - 10274.50 - -
SILVERM options price for Strike: 134000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122328.50 - 6835.50 - - Thu 12 Feb, 2026 145735.00 - 5201.00 - - Wed 11 Feb, 2026 137436.00 - 6488.00 - - Tue 10 Feb, 2026 147344.50 - 6642.00 - - Mon 09 Feb, 2026 136438.00 - 8506.50 - - Fri 06 Feb, 2026 132762.00 - 9975.00 - - Thu 05 Feb, 2026 157168.50 - 7843.50 - - Wed 04 Feb, 2026 156747.00 - 9225.00 - - Tue 03 Feb, 2026 121635.50 - 10209.00 - -
SILVERM options price for Strike: 133750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122525.00 - 6784.50 - - Thu 12 Feb, 2026 145941.50 - 5160.50 - - Wed 11 Feb, 2026 137636.00 - 6440.50 - - Tue 10 Feb, 2026 147544.00 - 6595.00 - - Mon 09 Feb, 2026 136628.50 - 8450.00 - - Fri 06 Feb, 2026 132946.00 - 9912.00 - - Thu 05 Feb, 2026 157363.50 - 7791.50 - - Wed 04 Feb, 2026 156936.50 - 9167.50 - - Tue 03 Feb, 2026 121817.00 - 10143.50 - -
SILVERM options price for Strike: 133500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122721.50 - 6734.00 - - Thu 12 Feb, 2026 146148.50 - 5120.00 - - Wed 11 Feb, 2026 137835.50 - 6393.00 - - Tue 10 Feb, 2026 147744.00 - 6547.50 - - Mon 09 Feb, 2026 136819.00 - 8394.00 - - Fri 06 Feb, 2026 133130.50 - 9849.50 - - Thu 05 Feb, 2026 157559.00 - 7740.00 - - Wed 04 Feb, 2026 157126.50 - 9110.50 - - Tue 03 Feb, 2026 121999.00 - 10079.00 - -
SILVERM options price for Strike: 133250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122918.50 - 6683.50 - - Thu 12 Feb, 2026 146355.50 - 5080.00 - - Wed 11 Feb, 2026 138035.50 - 6346.00 - - Tue 10 Feb, 2026 147944.50 - 6501.00 - - Mon 09 Feb, 2026 137010.00 - 8338.00 - - Fri 06 Feb, 2026 133315.00 - 9787.00 - - Thu 05 Feb, 2026 157755.00 - 7689.00 - - Wed 04 Feb, 2026 157316.00 - 9053.50 - - Tue 03 Feb, 2026 122181.00 - 10014.00 - -
SILVERM options price for Strike: 133000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123115.50 - 6633.00 - - Thu 12 Feb, 2026 146563.00 - 5040.00 - - Wed 11 Feb, 2026 138236.00 - 6299.00 - - Tue 10 Feb, 2026 148145.00 - 6454.00 - - Mon 09 Feb, 2026 137201.00 - 8282.00 - - Fri 06 Feb, 2026 133500.00 - 9725.00 - - Thu 05 Feb, 2026 157950.50 - 7637.50 - - Wed 04 Feb, 2026 157506.50 - 8997.00 - - Tue 03 Feb, 2026 122363.50 - 9949.50 - -
SILVERM options price for Strike: 132750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123312.50 - 6583.00 - - Thu 12 Feb, 2026 146770.50 - 5000.50 - - Wed 11 Feb, 2026 138436.50 - 6252.50 - - Tue 10 Feb, 2026 148345.50 - 6407.50 - - Mon 09 Feb, 2026 137392.50 - 8226.00 - - Fri 06 Feb, 2026 133685.00 - 9663.00 - - Thu 05 Feb, 2026 158146.50 - 7587.00 - - Wed 04 Feb, 2026 157696.50 - 8940.50 - - Tue 03 Feb, 2026 122546.00 - 9885.50 - -
SILVERM options price for Strike: 132500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123510.00 - 6533.50 - - Thu 12 Feb, 2026 146978.00 - 4961.00 - - Wed 11 Feb, 2026 138637.00 - 6206.00 - - Tue 10 Feb, 2026 148546.50 - 6361.50 - - Mon 09 Feb, 2026 137584.00 - 8171.00 - - Fri 06 Feb, 2026 133870.00 - 9601.50 - - Thu 05 Feb, 2026 158343.00 - 7536.00 - - Wed 04 Feb, 2026 157887.00 - 8884.00 - - Tue 03 Feb, 2026 122729.00 - 9821.50 - -
SILVERM options price for Strike: 132250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123708.00 - 6484.00 - - Thu 12 Feb, 2026 147186.00 - 4921.50 - - Wed 11 Feb, 2026 138838.00 - 6159.50 - - Tue 10 Feb, 2026 148747.50 - 6315.00 - - Mon 09 Feb, 2026 137775.50 - 8115.50 - - Fri 06 Feb, 2026 134055.50 - 9540.00 - - Thu 05 Feb, 2026 158539.00 - 7485.50 - - Wed 04 Feb, 2026 158078.00 - 8828.00 - - Tue 03 Feb, 2026 122912.00 - 9758.00 - -
SILVERM options price for Strike: 132000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123906.00 - 6434.50 - - Thu 12 Feb, 2026 147394.00 - 4882.50 - - Wed 11 Feb, 2026 139039.00 - 6113.50 - - Tue 10 Feb, 2026 148948.50 - 6269.50 - - Mon 09 Feb, 2026 137967.50 - 8060.50 - - Fri 06 Feb, 2026 134241.50 - 9478.50 - - Thu 05 Feb, 2026 158736.00 - 7435.50 - - Wed 04 Feb, 2026 158269.00 - 8772.00 - - Tue 03 Feb, 2026 123095.50 - 9694.50 - -
SILVERM options price for Strike: 131750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124104.00 - 6385.50 - - Thu 12 Feb, 2026 147602.50 - 4843.50 - - Wed 11 Feb, 2026 139240.00 - 6067.50 - - Tue 10 Feb, 2026 149150.00 - 6223.50 - - Mon 09 Feb, 2026 138160.00 - 8006.00 - - Fri 06 Feb, 2026 134427.50 - 9417.50 - - Thu 05 Feb, 2026 158932.50 - 7385.00 - - Wed 04 Feb, 2026 158460.00 - 8716.00 - - Tue 03 Feb, 2026 123279.00 - 9631.00 - -
SILVERM options price for Strike: 131500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124302.50 - 6337.00 - - Thu 12 Feb, 2026 147811.00 - 4805.00 - - Wed 11 Feb, 2026 139441.50 - 6022.00 - - Tue 10 Feb, 2026 149351.50 - 6178.00 - - Mon 09 Feb, 2026 138352.50 - 7951.00 - - Fri 06 Feb, 2026 134613.50 - 9357.00 - - Thu 05 Feb, 2026 159129.50 - 7335.50 - - Wed 04 Feb, 2026 158651.50 - 8660.50 - - Tue 03 Feb, 2026 123462.50 - 9568.00 - -
SILVERM options price for Strike: 131250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124501.00 - 6288.50 - - Thu 12 Feb, 2026 148019.50 - 4766.50 - - Wed 11 Feb, 2026 139643.50 - 5976.50 - - Tue 10 Feb, 2026 149553.50 - 6133.00 - - Mon 09 Feb, 2026 138545.00 - 7897.00 - - Fri 06 Feb, 2026 134800.00 - 9296.00 - - Thu 05 Feb, 2026 159327.00 - 7285.50 - - Wed 04 Feb, 2026 158843.00 - 8605.50 - - Tue 03 Feb, 2026 123646.50 - 9505.00 - -
SILVERM options price for Strike: 131000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124700.00 - 6240.00 - - Thu 12 Feb, 2026 148228.50 - 4728.00 - - Wed 11 Feb, 2026 139845.50 - 5931.50 - - Tue 10 Feb, 2026 149755.50 - 6088.00 - - Mon 09 Feb, 2026 138738.00 - 7842.50 - - Fri 06 Feb, 2026 134986.50 - 9236.00 - - Thu 05 Feb, 2026 159524.50 - 7236.00 - - Wed 04 Feb, 2026 159034.50 - 8550.00 - - Tue 03 Feb, 2026 123831.00 - 9442.50 - -
SILVERM options price for Strike: 130750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124899.00 - 6192.00 - - Thu 12 Feb, 2026 148437.50 - 4690.00 - - Wed 11 Feb, 2026 140047.50 - 5886.50 - - Tue 10 Feb, 2026 149958.00 - 6043.00 - - Mon 09 Feb, 2026 138931.00 - 7789.00 - - Fri 06 Feb, 2026 135173.00 - 9175.50 - - Thu 05 Feb, 2026 159722.00 - 7187.00 - - Wed 04 Feb, 2026 159226.50 - 8495.50 - - Tue 03 Feb, 2026 124015.50 - 9380.50 - -
SILVERM options price for Strike: 130500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125098.50 - 6144.00 - - Thu 12 Feb, 2026 148647.00 - 4652.00 - - Wed 11 Feb, 2026 140250.00 - 5841.50 - - Tue 10 Feb, 2026 150160.50 - 5998.50 - - Mon 09 Feb, 2026 139124.00 - 7735.00 - - Fri 06 Feb, 2026 135360.00 - 9116.00 - - Thu 05 Feb, 2026 159919.50 - 7137.50 - - Wed 04 Feb, 2026 159418.50 - 8440.50 - - Tue 03 Feb, 2026 124200.00 - 9318.00 - -
SILVERM options price for Strike: 130250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125298.00 - 6096.50 - - Thu 12 Feb, 2026 148856.50 - 4614.50 - - Wed 11 Feb, 2026 140452.50 - 5797.00 - - Tue 10 Feb, 2026 150363.00 - 5954.00 - - Mon 09 Feb, 2026 139317.50 - 7681.50 - - Fri 06 Feb, 2026 135547.50 - 9056.00 - - Thu 05 Feb, 2026 160117.50 - 7089.00 - - Wed 04 Feb, 2026 159611.00 - 8386.00 - - Tue 03 Feb, 2026 124385.00 - 9256.50 - -
SILVERM options price for Strike: 130000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125498.00 - 6049.00 - - Thu 12 Feb, 2026 149066.00 - 4577.00 - - Wed 11 Feb, 2026 140655.50 - 5752.50 - - Tue 10 Feb, 2026 150566.00 - 5909.50 - - Mon 09 Feb, 2026 139511.50 - 7628.50 - - Fri 06 Feb, 2026 135735.00 - 8996.50 - - Thu 05 Feb, 2026 160316.00 - 7040.00 - - Wed 04 Feb, 2026 159803.50 - 8332.00 - - Tue 03 Feb, 2026 124570.50 - 9194.50 - -
SILVERM options price for Strike: 129750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125698.00 - 6001.50 - - Thu 12 Feb, 2026 149276.00 - 4539.50 - - Wed 11 Feb, 2026 140858.00 - 5708.50 - - Tue 10 Feb, 2026 150769.00 - 5865.50 - - Mon 09 Feb, 2026 139705.50 - 7575.50 - - Fri 06 Feb, 2026 135922.50 - 8937.50 - - Thu 05 Feb, 2026 160514.50 - 6991.50 - - Wed 04 Feb, 2026 159996.50 - 8277.50 - - Tue 03 Feb, 2026 124755.50 - 9133.50 - -
SILVERM options price for Strike: 129500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125898.00 - 5954.50 - - Thu 12 Feb, 2026 149486.00 - 4502.50 - - Wed 11 Feb, 2026 141061.50 - 5664.50 - - Tue 10 Feb, 2026 150972.00 - 5821.50 - - Mon 09 Feb, 2026 139899.50 - 7522.50 - - Fri 06 Feb, 2026 136110.50 - 8878.50 - - Thu 05 Feb, 2026 160713.00 - 6943.50 - - Wed 04 Feb, 2026 160189.50 - 8224.00 - - Tue 03 Feb, 2026 124941.50 - 9072.00 - -
SILVERM options price for Strike: 129250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126098.50 - 5908.00 - - Thu 12 Feb, 2026 149696.50 - 4465.50 - - Wed 11 Feb, 2026 141265.00 - 5621.00 - - Tue 10 Feb, 2026 151175.50 - 5778.00 - - Mon 09 Feb, 2026 140094.00 - 7470.00 - - Fri 06 Feb, 2026 136299.00 - 8819.50 - - Thu 05 Feb, 2026 160911.50 - 6895.00 - - Wed 04 Feb, 2026 160382.50 - 8170.00 - - Tue 03 Feb, 2026 125127.50 - 9011.00 - -
SILVERM options price for Strike: 129000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126299.50 - 5861.50 - - Thu 12 Feb, 2026 149907.00 - 4429.00 - - Wed 11 Feb, 2026 141468.50 - 5577.50 - - Tue 10 Feb, 2026 151379.00 - 5734.50 - - Mon 09 Feb, 2026 140288.50 - 7417.50 - - Fri 06 Feb, 2026 136487.00 - 8761.00 - - Thu 05 Feb, 2026 161110.50 - 6847.50 - - Wed 04 Feb, 2026 160576.00 - 8116.50 - - Tue 03 Feb, 2026 125313.50 - 8950.50 - -
SILVERM options price for Strike: 128750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126500.50 - 5815.00 - - Thu 12 Feb, 2026 150117.50 - 4392.50 - - Wed 11 Feb, 2026 141672.50 - 5534.00 - - Tue 10 Feb, 2026 151583.00 - 5691.50 - - Mon 09 Feb, 2026 140483.50 - 7365.50 - - Fri 06 Feb, 2026 136676.00 - 8702.50 - - Thu 05 Feb, 2026 161310.00 - 6799.50 - - Wed 04 Feb, 2026 160769.50 - 8063.00 - - Tue 03 Feb, 2026 125500.00 - 8890.00 - -
SILVERM options price for Strike: 128500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126701.50 - 5769.00 - - Thu 12 Feb, 2026 150328.50 - 4356.00 - - Wed 11 Feb, 2026 141876.50 - 5491.00 - - Tue 10 Feb, 2026 151787.00 - 5648.00 - - Mon 09 Feb, 2026 140678.50 - 7313.50 - - Fri 06 Feb, 2026 136864.50 - 8644.50 - - Thu 05 Feb, 2026 161509.50 - 6752.00 - - Wed 04 Feb, 2026 160963.00 - 8010.00 - - Tue 03 Feb, 2026 125686.50 - 8830.00 - -
SILVERM options price for Strike: 128250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126903.00 - 5723.00 - - Thu 12 Feb, 2026 150539.50 - 4320.00 - - Wed 11 Feb, 2026 142080.50 - 5448.00 - - Tue 10 Feb, 2026 151991.50 - 5605.50 - - Mon 09 Feb, 2026 140873.50 - 7261.50 - - Fri 06 Feb, 2026 137053.50 - 8586.50 - - Thu 05 Feb, 2026 161709.00 - 6704.50 - - Wed 04 Feb, 2026 161157.00 - 7957.00 - - Tue 03 Feb, 2026 125873.00 - 8770.00 - -
SILVERM options price for Strike: 128000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127104.50 - 5677.50 - - Thu 12 Feb, 2026 150750.50 - 4284.00 - - Wed 11 Feb, 2026 142285.00 - 5405.00 - - Tue 10 Feb, 2026 152196.00 - 5562.50 - - Mon 09 Feb, 2026 141069.00 - 7210.00 - - Fri 06 Feb, 2026 137243.00 - 8529.00 - - Thu 05 Feb, 2026 161908.50 - 6657.50 - - Wed 04 Feb, 2026 161351.00 - 7904.50 - - Tue 03 Feb, 2026 126060.50 - 8710.00 - -
SILVERM options price for Strike: 127750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127306.50 - 5632.00 - - Thu 12 Feb, 2026 150962.00 - 4248.00 - - Wed 11 Feb, 2026 142489.50 - 5362.50 - - Tue 10 Feb, 2026 152400.50 - 5520.50 - - Mon 09 Feb, 2026 141264.50 - 7159.00 - - Fri 06 Feb, 2026 137432.50 - 8471.50 - - Thu 05 Feb, 2026 162108.50 - 6610.50 - - Wed 04 Feb, 2026 161545.50 - 7852.00 - - Tue 03 Feb, 2026 126247.50 - 8650.50 - -
SILVERM options price for Strike: 127500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127508.50 - 5587.00 - - Thu 12 Feb, 2026 151173.50 - 4212.50 - - Wed 11 Feb, 2026 142694.50 - 5320.50 - - Tue 10 Feb, 2026 152605.50 - 5478.00 - - Mon 09 Feb, 2026 141460.50 - 7107.50 - - Fri 06 Feb, 2026 137622.00 - 8414.00 - - Thu 05 Feb, 2026 162309.00 - 6564.00 - - Wed 04 Feb, 2026 161740.00 - 7800.00 - - Tue 03 Feb, 2026 126435.00 - 8591.50 - -
SILVERM options price for Strike: 127250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127710.50 - 5542.00 - - Thu 12 Feb, 2026 151385.50 - 4177.00 - - Wed 11 Feb, 2026 142899.50 - 5278.50 - - Tue 10 Feb, 2026 152810.50 - 5436.00 - - Mon 09 Feb, 2026 141657.00 - 7057.00 - - Fri 06 Feb, 2026 137812.00 - 8357.00 - - Thu 05 Feb, 2026 162509.00 - 6517.50 - - Wed 04 Feb, 2026 161935.00 - 7747.50 - - Tue 03 Feb, 2026 126623.00 - 8532.00 - -
SILVERM options price for Strike: 127000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127913.50 - 5497.50 - - Thu 12 Feb, 2026 151597.50 - 4142.00 - - Wed 11 Feb, 2026 143105.00 - 5236.50 - - Tue 10 Feb, 2026 153015.50 - 5394.00 - - Mon 09 Feb, 2026 141853.00 - 7006.00 - - Fri 06 Feb, 2026 138002.00 - 8300.50 - - Thu 05 Feb, 2026 162710.00 - 6471.00 - - Wed 04 Feb, 2026 162130.00 - 7696.00 - - Tue 03 Feb, 2026 126811.00 - 8473.50 - -
SILVERM options price for Strike: 126750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128116.00 - 5453.00 - - Thu 12 Feb, 2026 151809.50 - 4107.00 - - Wed 11 Feb, 2026 143310.50 - 5195.00 - - Tue 10 Feb, 2026 153221.00 - 5352.50 - - Mon 09 Feb, 2026 142049.50 - 6955.50 - - Fri 06 Feb, 2026 138192.50 - 8244.00 - - Thu 05 Feb, 2026 162910.50 - 6425.00 - - Wed 04 Feb, 2026 162325.00 - 7644.00 - - Tue 03 Feb, 2026 126999.00 - 8415.00 - -
SILVERM options price for Strike: 126500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128319.00 - 5408.50 - - Thu 12 Feb, 2026 152022.00 - 4072.00 - - Wed 11 Feb, 2026 143516.00 - 5153.50 - - Tue 10 Feb, 2026 153427.00 - 5311.00 - - Mon 09 Feb, 2026 142246.50 - 6905.50 - - Fri 06 Feb, 2026 138383.00 - 8187.50 - - Thu 05 Feb, 2026 163111.50 - 6379.00 - - Wed 04 Feb, 2026 162520.50 - 7592.50 - - Tue 03 Feb, 2026 127187.50 - 8356.50 - -
SILVERM options price for Strike: 126250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128522.00 - 5364.50 - - Thu 12 Feb, 2026 152234.50 - 4037.50 - - Wed 11 Feb, 2026 143722.00 - 5112.00 - - Tue 10 Feb, 2026 153632.50 - 5270.00 - - Mon 09 Feb, 2026 142443.50 - 6855.50 - - Fri 06 Feb, 2026 138574.00 - 8131.50 - - Thu 05 Feb, 2026 163312.50 - 6333.50 - - Wed 04 Feb, 2026 162716.00 - 7541.50 - - Tue 03 Feb, 2026 127376.50 - 8298.50 - -
SILVERM options price for Strike: 126000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128725.50 - 5321.00 - - Thu 12 Feb, 2026 152447.50 - 4003.00 - - Wed 11 Feb, 2026 143928.00 - 5071.00 - - Tue 10 Feb, 2026 153839.00 - 5228.50 - - Mon 09 Feb, 2026 142640.50 - 6805.50 - - Fri 06 Feb, 2026 138765.00 - 8075.50 - - Thu 05 Feb, 2026 163514.00 - 6287.50 - - Wed 04 Feb, 2026 162912.00 - 7490.00 - - Tue 03 Feb, 2026 127565.00 - 8240.50 - -
SILVERM options price for Strike: 125750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128929.50 - 5277.00 - - Thu 12 Feb, 2026 152660.50 - 3969.00 - - Wed 11 Feb, 2026 144134.50 - 5030.50 - - Tue 10 Feb, 2026 154045.00 - 5188.00 - - Mon 09 Feb, 2026 142838.00 - 6756.00 - - Fri 06 Feb, 2026 138956.50 - 8019.50 - - Thu 05 Feb, 2026 163715.50 - 6242.50 - - Wed 04 Feb, 2026 163108.00 - 7439.50 - - Tue 03 Feb, 2026 127754.50 - 8183.00 - -
SILVERM options price for Strike: 125500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129133.00 - 5234.00 - - Thu 12 Feb, 2026 152873.50 - 3935.00 - - Wed 11 Feb, 2026 144341.00 - 4989.50 - - Tue 10 Feb, 2026 154251.50 - 5147.00 - - Mon 09 Feb, 2026 143035.50 - 6706.50 - - Fri 06 Feb, 2026 139148.00 - 7964.00 - - Thu 05 Feb, 2026 163917.50 - 6197.00 - - Wed 04 Feb, 2026 163304.00 - 7388.50 - - Tue 03 Feb, 2026 127944.00 - 8125.50 - -
SILVERM options price for Strike: 125250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129337.00 - 5190.50 - - Thu 12 Feb, 2026 153087.00 - 3901.00 - - Wed 11 Feb, 2026 144548.00 - 4949.50 - - Tue 10 Feb, 2026 154458.00 - 5107.00 - - Mon 09 Feb, 2026 143233.50 - 6657.50 - - Fri 06 Feb, 2026 139339.50 - 7909.00 - - Thu 05 Feb, 2026 164119.50 - 6152.50 - - Wed 04 Feb, 2026 163500.50 - 7338.00 - - Tue 03 Feb, 2026 128133.50 - 8068.00 - -
SILVERM options price for Strike: 125000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129541.50 - 5148.00 - - Thu 12 Feb, 2026 153300.50 - 3867.50 - - Wed 11 Feb, 2026 144754.50 - 4909.00 - - Tue 10 Feb, 2026 154665.00 - 5066.50 - - Mon 09 Feb, 2026 143431.50 - 6608.50 - - Fri 06 Feb, 2026 139531.50 - 7854.00 - - Thu 05 Feb, 2026 164321.50 - 6107.50 - - Wed 04 Feb, 2026 163697.00 - 7288.00 - - Tue 03 Feb, 2026 128323.50 - 8011.00 - -
SILVERM options price for Strike: 124750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129746.00 - 5105.00 - - Thu 12 Feb, 2026 153514.00 - 3834.00 - - Wed 11 Feb, 2026 144962.00 - 4869.00 - - Tue 10 Feb, 2026 154872.00 - 5026.50 - - Mon 09 Feb, 2026 143630.00 - 6560.00 - - Fri 06 Feb, 2026 139723.50 - 7799.00 - - Thu 05 Feb, 2026 164524.00 - 6063.00 - - Wed 04 Feb, 2026 163893.50 - 7238.00 - - Tue 03 Feb, 2026 128513.50 - 7954.50 - -
SILVERM options price for Strike: 124500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129951.00 - 5062.50 - - Thu 12 Feb, 2026 153728.00 - 3800.50 - - Wed 11 Feb, 2026 145169.00 - 4829.00 - - Tue 10 Feb, 2026 155079.50 - 4986.50 - - Mon 09 Feb, 2026 143828.50 - 6511.50 - - Fri 06 Feb, 2026 139916.00 - 7744.50 - - Thu 05 Feb, 2026 164726.50 - 6018.50 - - Wed 04 Feb, 2026 164090.50 - 7188.00 - - Tue 03 Feb, 2026 128703.50 - 7898.00 - -
SILVERM options price for Strike: 124250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130156.00 - 5020.50 - - Thu 12 Feb, 2026 153942.00 - 3767.50 - - Wed 11 Feb, 2026 145377.00 - 4789.50 - - Tue 10 Feb, 2026 155287.00 - 4947.00 - - Mon 09 Feb, 2026 144027.00 - 6463.00 - - Fri 06 Feb, 2026 140108.50 - 7690.00 - - Thu 05 Feb, 2026 164929.00 - 5974.50 - - Wed 04 Feb, 2026 164288.00 - 7138.50 - - Tue 03 Feb, 2026 128894.50 - 7842.00 - -
SILVERM options price for Strike: 124000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130361.00 - 4978.50 - - Thu 12 Feb, 2026 154156.50 - 3734.50 - - Wed 11 Feb, 2026 145584.50 - 4750.00 - - Tue 10 Feb, 2026 155494.50 - 4907.50 - - Mon 09 Feb, 2026 144226.00 - 6415.00 - - Fri 06 Feb, 2026 140301.50 - 7636.00 - - Thu 05 Feb, 2026 165132.00 - 5930.50 - - Wed 04 Feb, 2026 164485.00 - 7089.00 - - Tue 03 Feb, 2026 129085.00 - 7786.00 - -
SILVERM options price for Strike: 123750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130566.50 - 4936.50 - - Thu 12 Feb, 2026 154371.00 - 3702.00 - - Wed 11 Feb, 2026 145792.50 - 4711.00 - - Tue 10 Feb, 2026 155702.50 - 4868.00 - - Mon 09 Feb, 2026 144425.00 - 6367.00 - - Fri 06 Feb, 2026 140494.50 - 7582.00 - - Thu 05 Feb, 2026 165335.00 - 5886.50 - - Wed 04 Feb, 2026 164683.00 - 7039.50 - - Tue 03 Feb, 2026 129276.00 - 7730.00 - -
SILVERM options price for Strike: 123500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130772.00 - 4895.00 - - Thu 12 Feb, 2026 154585.50 - 3669.00 - - Wed 11 Feb, 2026 146000.50 - 4672.00 - - Tue 10 Feb, 2026 155910.50 - 4829.00 - - Mon 09 Feb, 2026 144624.50 - 6319.50 - - Fri 06 Feb, 2026 140687.50 - 7528.50 - - Thu 05 Feb, 2026 165538.50 - 5843.00 - - Wed 04 Feb, 2026 164880.50 - 6990.50 - - Tue 03 Feb, 2026 129467.50 - 7674.50 - -
SILVERM options price for Strike: 123250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130978.00 - 4853.50 - - Thu 12 Feb, 2026 154800.00 - 3637.00 - - Wed 11 Feb, 2026 146209.00 - 4633.50 - - Tue 10 Feb, 2026 156118.50 - 4790.00 - - Mon 09 Feb, 2026 144824.00 - 6272.00 - - Fri 06 Feb, 2026 140881.00 - 7475.00 - - Thu 05 Feb, 2026 165742.00 - 5799.50 - - Wed 04 Feb, 2026 165078.50 - 6941.50 - - Tue 03 Feb, 2026 129659.00 - 7619.00 - -
SILVERM options price for Strike: 123000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131184.00 - 4812.50 - - Thu 12 Feb, 2026 155015.50 - 3604.50 - - Wed 11 Feb, 2026 146417.50 - 4594.50 - - Tue 10 Feb, 2026 156327.00 - 4751.50 - - Mon 09 Feb, 2026 145024.00 - 6225.00 - - Fri 06 Feb, 2026 141075.00 - 7422.00 - - Thu 05 Feb, 2026 165946.00 - 5756.50 - - Wed 04 Feb, 2026 165277.00 - 6893.00 - - Tue 03 Feb, 2026 129850.50 - 7564.00 - -
SILVERM options price for Strike: 122750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131390.50 - 4771.50 - - Thu 12 Feb, 2026 155230.50 - 3572.50 - - Wed 11 Feb, 2026 146626.50 - 4556.50 - - Tue 10 Feb, 2026 156535.50 - 4713.00 - - Mon 09 Feb, 2026 145224.00 - 6178.00 - - Fri 06 Feb, 2026 141269.00 - 7369.00 - - Thu 05 Feb, 2026 166149.50 - 5713.50 - - Wed 04 Feb, 2026 165475.00 - 6844.50 - - Tue 03 Feb, 2026 130042.50 - 7509.00 - -
SILVERM options price for Strike: 122500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131597.00 - 4731.00 - - Thu 12 Feb, 2026 155446.00 - 3541.00 - - Wed 11 Feb, 2026 146835.50 - 4518.00 - - Tue 10 Feb, 2026 156744.50 - 4674.50 - - Mon 09 Feb, 2026 145424.00 - 6131.00 - - Fri 06 Feb, 2026 141463.00 - 7316.00 - - Thu 05 Feb, 2026 166354.00 - 5670.50 - - Wed 04 Feb, 2026 165673.50 - 6796.00 - - Tue 03 Feb, 2026 130235.00 - 7454.50 - -
SILVERM options price for Strike: 122250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131803.50 - 4690.50 - - Thu 12 Feb, 2026 155661.50 - 3509.50 - - Wed 11 Feb, 2026 147044.50 - 4480.00 - - Tue 10 Feb, 2026 156953.50 - 4636.50 - - Mon 09 Feb, 2026 145624.50 - 6084.50 - - Fri 06 Feb, 2026 141657.50 - 7263.50 - - Thu 05 Feb, 2026 166558.00 - 5628.00 - - Wed 04 Feb, 2026 165872.50 - 6748.00 - - Tue 03 Feb, 2026 130427.50 - 7400.00 - -
SILVERM options price for Strike: 122000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132010.50 - 4650.00 - - Thu 12 Feb, 2026 155877.00 - 3478.00 - - Wed 11 Feb, 2026 147254.00 - 4442.50 - - Tue 10 Feb, 2026 157162.50 - 4598.50 - - Mon 09 Feb, 2026 145825.00 - 6038.00 - - Fri 06 Feb, 2026 141852.00 - 7211.00 - - Thu 05 Feb, 2026 166762.50 - 5585.50 - - Wed 04 Feb, 2026 166071.50 - 6700.00 - - Tue 03 Feb, 2026 130620.00 - 7346.00 - -
SILVERM options price for Strike: 121750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132218.00 - 4610.00 - - Thu 12 Feb, 2026 156093.00 - 3446.50 - - Wed 11 Feb, 2026 147463.50 - 4405.00 - - Tue 10 Feb, 2026 157372.00 - 4561.00 - - Mon 09 Feb, 2026 146026.00 - 5992.00 - - Fri 06 Feb, 2026 142047.00 - 7159.00 - - Thu 05 Feb, 2026 166967.50 - 5543.50 - - Wed 04 Feb, 2026 166270.50 - 6652.50 - - Tue 03 Feb, 2026 130813.00 - 7292.00 - -
SILVERM options price for Strike: 121500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132425.00 - 4570.00 - - Thu 12 Feb, 2026 156309.50 - 3415.50 - - Wed 11 Feb, 2026 147673.50 - 4367.50 - - Tue 10 Feb, 2026 157581.50 - 4523.50 - - Mon 09 Feb, 2026 146227.00 - 5946.00 - - Fri 06 Feb, 2026 142242.00 - 7107.00 - - Thu 05 Feb, 2026 167172.00 - 5501.50 - - Wed 04 Feb, 2026 166470.00 - 6605.00 - - Tue 03 Feb, 2026 131006.00 - 7238.50 - -
SILVERM options price for Strike: 121250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132633.00 - 4530.50 - - Thu 12 Feb, 2026 156525.50 - 3384.50 - - Wed 11 Feb, 2026 147883.50 - 4330.50 - - Tue 10 Feb, 2026 157791.50 - 4486.00 - - Mon 09 Feb, 2026 146428.00 - 5900.50 - - Fri 06 Feb, 2026 142437.00 - 7055.50 - - Thu 05 Feb, 2026 167377.00 - 5459.50 - - Wed 04 Feb, 2026 166669.50 - 6557.50 - - Tue 03 Feb, 2026 131199.50 - 7185.00 - -
SILVERM options price for Strike: 121000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132840.50 - 4491.00 - - Thu 12 Feb, 2026 156742.00 - 3354.00 - - Wed 11 Feb, 2026 148093.50 - 4293.50 - - Tue 10 Feb, 2026 158001.50 - 4449.00 - - Mon 09 Feb, 2026 146629.50 - 5855.00 - - Fri 06 Feb, 2026 142632.50 - 7004.00 - - Thu 05 Feb, 2026 167582.50 - 5418.00 - - Wed 04 Feb, 2026 166869.50 - 6510.50 - - Tue 03 Feb, 2026 131393.00 - 7132.00 - -
SILVERM options price for Strike: 120750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133049.00 - 4452.00 - - Thu 12 Feb, 2026 156958.50 - 3323.50 - - Wed 11 Feb, 2026 148304.00 - 4256.50 - - Tue 10 Feb, 2026 158211.50 - 4412.00 - - Mon 09 Feb, 2026 146831.50 - 5809.50 - - Fri 06 Feb, 2026 142828.50 - 6952.50 - - Thu 05 Feb, 2026 167788.00 - 5376.50 - - Wed 04 Feb, 2026 167069.50 - 6464.00 - - Tue 03 Feb, 2026 131586.50 - 7079.00 - -
SILVERM options price for Strike: 120500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133257.00 - 4413.00 - - Thu 12 Feb, 2026 157175.50 - 3293.00 - - Wed 11 Feb, 2026 148514.50 - 4220.00 - - Tue 10 Feb, 2026 158422.00 - 4375.50 - - Mon 09 Feb, 2026 147033.50 - 5764.50 - - Fri 06 Feb, 2026 143024.00 - 6901.50 - - Thu 05 Feb, 2026 167993.50 - 5335.00 - - Wed 04 Feb, 2026 167269.50 - 6417.00 - - Tue 03 Feb, 2026 131781.00 - 7026.00 - -
SILVERM options price for Strike: 120250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133465.50 - 4374.50 - - Thu 12 Feb, 2026 157392.50 - 3263.00 - - Wed 11 Feb, 2026 148725.50 - 4183.50 - - Tue 10 Feb, 2026 158632.50 - 4339.00 - - Mon 09 Feb, 2026 147235.50 - 5719.50 - - Fri 06 Feb, 2026 143220.50 - 6850.50 - - Thu 05 Feb, 2026 168199.50 - 5294.00 - - Wed 04 Feb, 2026 167470.00 - 6370.50 - - Tue 03 Feb, 2026 131975.00 - 6973.50 - -
SILVERM options price for Strike: 120000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133674.50 - 4336.00 - - Thu 12 Feb, 2026 157610.00 - 3233.00 - - Wed 11 Feb, 2026 148936.50 - 4147.50 - - Tue 10 Feb, 2026 158843.50 - 4302.50 - - Mon 09 Feb, 2026 147438.00 - 5675.00 - - Fri 06 Feb, 2026 143416.50 - 6800.00 - - Thu 05 Feb, 2026 168405.50 - 5253.00 - - Wed 04 Feb, 2026 167670.50 - 6324.50 - - Tue 03 Feb, 2026 132169.50 - 6921.00 - -
SILVERM options price for Strike: 119750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133883.00 - 4297.50 - - Thu 12 Feb, 2026 157827.50 - 3203.00 - - Wed 11 Feb, 2026 149147.50 - 4111.50 - - Tue 10 Feb, 2026 159054.50 - 4266.50 - - Mon 09 Feb, 2026 147640.50 - 5630.50 - - Fri 06 Feb, 2026 143613.50 - 6749.50 - - Thu 05 Feb, 2026 168611.50 - 5212.50 - - Wed 04 Feb, 2026 167871.50 - 6278.50 - - Tue 03 Feb, 2026 132364.50 - 6869.00 - -
SILVERM options price for Strike: 119500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134092.50 - 4259.50 - - Thu 12 Feb, 2026 158045.00 - 3173.50 - - Wed 11 Feb, 2026 149359.00 - 4076.00 - - Tue 10 Feb, 2026 159265.50 - 4230.50 - - Mon 09 Feb, 2026 147843.00 - 5586.50 - - Fri 06 Feb, 2026 143810.00 - 6699.50 - - Thu 05 Feb, 2026 168818.00 - 5172.00 - - Wed 04 Feb, 2026 168072.50 - 6232.50 - - Tue 03 Feb, 2026 132559.50 - 6817.50 - -
SILVERM options price for Strike: 119250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134301.50 - 4221.50 - - Thu 12 Feb, 2026 158262.50 - 3144.00 - - Wed 11 Feb, 2026 149570.50 - 4040.00 - - Tue 10 Feb, 2026 159477.00 - 4194.50 - - Mon 09 Feb, 2026 148046.00 - 5542.50 - - Fri 06 Feb, 2026 144007.00 - 6649.50 - - Thu 05 Feb, 2026 169025.00 - 5132.00 - - Wed 04 Feb, 2026 168273.50 - 6186.50 - - Tue 03 Feb, 2026 132754.50 - 6765.50 - -
SILVERM options price for Strike: 119000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134511.50 - 4184.00 - - Thu 12 Feb, 2026 158480.50 - 3115.00 - - Wed 11 Feb, 2026 149782.00 - 4005.00 - - Tue 10 Feb, 2026 159688.50 - 4159.00 - - Mon 09 Feb, 2026 148249.50 - 5498.50 - - Fri 06 Feb, 2026 144204.50 - 6600.00 - - Thu 05 Feb, 2026 169231.50 - 5091.50 - - Wed 04 Feb, 2026 168475.00 - 6141.00 - - Tue 03 Feb, 2026 132950.00 - 6714.50 - -
SILVERM options price for Strike: 118750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134721.00 - 4146.50 - - Thu 12 Feb, 2026 158698.50 - 3086.00 - - Wed 11 Feb, 2026 149994.00 - 3969.50 - - Tue 10 Feb, 2026 159900.00 - 4123.50 - - Mon 09 Feb, 2026 148452.50 - 5455.00 - - Fri 06 Feb, 2026 144402.00 - 6550.50 - - Thu 05 Feb, 2026 169438.50 - 5052.00 - - Wed 04 Feb, 2026 168676.50 - 6096.00 - - Tue 03 Feb, 2026 133145.50 - 6663.00 - -
SILVERM options price for Strike: 118500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134931.00 - 4109.00 - - Thu 12 Feb, 2026 158917.00 - 3057.00 - - Wed 11 Feb, 2026 150206.50 - 3934.50 - - Tue 10 Feb, 2026 160112.00 - 4088.50 - - Mon 09 Feb, 2026 148656.50 - 5411.50 - - Fri 06 Feb, 2026 144599.50 - 6501.00 - - Thu 05 Feb, 2026 169646.00 - 5012.00 - - Wed 04 Feb, 2026 168878.00 - 6051.00 - - Tue 03 Feb, 2026 133341.50 - 6612.50 - -
SILVERM options price for Strike: 118250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135141.50 - 4072.00 - - Thu 12 Feb, 2026 159135.50 - 3028.00 - - Wed 11 Feb, 2026 150419.00 - 3900.00 - - Tue 10 Feb, 2026 160324.00 - 4053.50 - - Mon 09 Feb, 2026 148860.00 - 5368.50 - - Fri 06 Feb, 2026 144797.50 - 6452.00 - - Thu 05 Feb, 2026 169853.00 - 4972.50 - - Wed 04 Feb, 2026 169080.00 - 6006.00 - - Tue 03 Feb, 2026 133538.00 - 6561.50 - -
SILVERM options price for Strike: 118000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135352.00 - 4035.50 - - Thu 12 Feb, 2026 159354.00 - 2999.50 - - Wed 11 Feb, 2026 150631.50 - 3865.50 - - Tue 10 Feb, 2026 160536.50 - 4018.50 - - Mon 09 Feb, 2026 149064.00 - 5325.50 - - Fri 06 Feb, 2026 144995.50 - 6403.50 - - Thu 05 Feb, 2026 170060.50 - 4933.00 - - Wed 04 Feb, 2026 169282.50 - 5961.00 - - Tue 03 Feb, 2026 133734.00 - 6511.00 - -
SILVERM options price for Strike: 117750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135562.50 - 3999.00 - - Thu 12 Feb, 2026 159573.00 - 2971.50 - - Wed 11 Feb, 2026 150844.00 - 3831.00 - - Tue 10 Feb, 2026 160749.00 - 3984.00 - - Mon 09 Feb, 2026 149268.50 - 5282.50 - - Fri 06 Feb, 2026 145194.00 - 6354.50 - - Thu 05 Feb, 2026 170268.50 - 4894.00 - - Wed 04 Feb, 2026 169484.50 - 5916.50 - - Tue 03 Feb, 2026 133930.50 - 6461.00 - -
SILVERM options price for Strike: 117500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135773.50 - 3962.50 - - Thu 12 Feb, 2026 159792.00 - 2943.00 - - Wed 11 Feb, 2026 151057.00 - 3797.00 - - Tue 10 Feb, 2026 160961.50 - 3949.50 - - Mon 09 Feb, 2026 149473.00 - 5240.00 - - Fri 06 Feb, 2026 145392.50 - 6306.50 - - Thu 05 Feb, 2026 170476.50 - 4855.00 - - Wed 04 Feb, 2026 169687.50 - 5872.50 - - Tue 03 Feb, 2026 134127.50 - 6411.00 - -
SILVERM options price for Strike: 117250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135984.50 - 3926.50 - - Thu 12 Feb, 2026 160011.00 - 2915.00 - - Wed 11 Feb, 2026 151270.50 - 3763.00 - - Tue 10 Feb, 2026 161174.50 - 3915.50 - - Mon 09 Feb, 2026 149677.50 - 5198.00 - - Fri 06 Feb, 2026 145591.00 - 6258.00 - - Thu 05 Feb, 2026 170684.50 - 4816.50 - - Wed 04 Feb, 2026 169890.00 - 5828.50 - - Tue 03 Feb, 2026 134324.50 - 6361.00 - -
SILVERM options price for Strike: 117000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136195.50 - 3890.50 - - Thu 12 Feb, 2026 160230.50 - 2887.50 - - Wed 11 Feb, 2026 151483.50 - 3729.00 - - Tue 10 Feb, 2026 161387.50 - 3881.00 - - Mon 09 Feb, 2026 149882.50 - 5155.50 - - Fri 06 Feb, 2026 145790.00 - 6210.00 - - Thu 05 Feb, 2026 170893.00 - 4778.00 - - Wed 04 Feb, 2026 170093.00 - 5784.50 - - Tue 03 Feb, 2026 134522.00 - 6311.50 - -
SILVERM options price for Strike: 116750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136407.00 - 3854.50 - - Thu 12 Feb, 2026 160450.00 - 2859.50 - - Wed 11 Feb, 2026 151697.00 - 3695.50 - - Tue 10 Feb, 2026 161601.00 - 3847.50 - - Mon 09 Feb, 2026 150087.50 - 5113.50 - - Fri 06 Feb, 2026 145989.50 - 6162.50 - - Thu 05 Feb, 2026 171101.50 - 4739.50 - - Wed 04 Feb, 2026 170296.00 - 5740.50 - - Tue 03 Feb, 2026 134719.50 - 6262.50 - -
SILVERM options price for Strike: 116500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136619.00 - 3819.00 - - Thu 12 Feb, 2026 160670.00 - 2832.00 - - Wed 11 Feb, 2026 151911.00 - 3662.00 - - Tue 10 Feb, 2026 161814.00 - 3813.50 - - Mon 09 Feb, 2026 150292.50 - 5072.00 - - Fri 06 Feb, 2026 146189.00 - 6115.00 - - Thu 05 Feb, 2026 171310.00 - 4701.00 - - Wed 04 Feb, 2026 170499.50 - 5697.00 - - Tue 03 Feb, 2026 134917.00 - 6213.50 - -
SILVERM options price for Strike: 116250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136831.00 - 3784.00 - - Thu 12 Feb, 2026 160889.50 - 2805.00 - - Wed 11 Feb, 2026 152125.00 - 3629.00 - - Tue 10 Feb, 2026 162028.00 - 3780.00 - - Mon 09 Feb, 2026 150498.00 - 5030.50 - - Fri 06 Feb, 2026 146388.50 - 6067.50 - - Thu 05 Feb, 2026 171519.00 - 4663.00 - - Wed 04 Feb, 2026 170703.00 - 5654.00 - - Tue 03 Feb, 2026 135115.00 - 6164.50 - -
SILVERM options price for Strike: 116000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137043.00 - 3748.50 - - Thu 12 Feb, 2026 161109.50 - 2778.00 - - Wed 11 Feb, 2026 152339.00 - 3596.00 - - Tue 10 Feb, 2026 162241.50 - 3747.00 - - Mon 09 Feb, 2026 150704.00 - 4989.50 - - Fri 06 Feb, 2026 146588.50 - 6020.50 - - Thu 05 Feb, 2026 171728.00 - 4625.50 - - Wed 04 Feb, 2026 170907.00 - 5611.00 - - Tue 03 Feb, 2026 135313.50 - 6116.00 - -
SILVERM options price for Strike: 115750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137255.50 - 3714.00 - - Thu 12 Feb, 2026 161330.00 - 2751.00 - - Wed 11 Feb, 2026 152553.50 - 3563.00 - - Tue 10 Feb, 2026 162455.50 - 3713.50 - - Mon 09 Feb, 2026 150910.00 - 4948.00 - - Fri 06 Feb, 2026 146788.50 - 5973.50 - - Thu 05 Feb, 2026 171937.50 - 4587.50 - - Wed 04 Feb, 2026 171110.50 - 5568.00 - - Tue 03 Feb, 2026 135512.00 - 6067.50 - -
SILVERM options price for Strike: 115500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137468.00 - 3679.00 - - Thu 12 Feb, 2026 161550.50 - 2724.00 - - Wed 11 Feb, 2026 152768.00 - 3530.50 - - Tue 10 Feb, 2026 162670.00 - 3681.00 - - Mon 09 Feb, 2026 151116.00 - 4907.50 - - Fri 06 Feb, 2026 146989.00 - 5927.00 - - Thu 05 Feb, 2026 172147.00 - 4550.50 - - Wed 04 Feb, 2026 171315.00 - 5525.00 - - Tue 03 Feb, 2026 135710.50 - 6019.50 - -
SILVERM options price for Strike: 115250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137680.50 - 3644.50 - - Thu 12 Feb, 2026 161771.00 - 2697.50 - - Wed 11 Feb, 2026 152982.50 - 3498.00 - - Tue 10 Feb, 2026 162884.00 - 3648.00 - - Mon 09 Feb, 2026 151322.00 - 4866.50 - - Fri 06 Feb, 2026 147189.50 - 5880.50 - - Thu 05 Feb, 2026 172356.50 - 4513.00 - - Wed 04 Feb, 2026 171519.00 - 5482.50 - - Tue 03 Feb, 2026 135909.50 - 5971.50 - -
SILVERM options price for Strike: 115000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137893.50 - 3610.50 - - Thu 12 Feb, 2026 161992.00 - 2671.00 - - Wed 11 Feb, 2026 153197.50 - 3465.50 - - Tue 10 Feb, 2026 163099.00 - 3615.50 - - Mon 09 Feb, 2026 151529.00 - 4826.00 - - Fri 06 Feb, 2026 147390.00 - 5834.50 - - Thu 05 Feb, 2026 172566.50 - 4476.00 - - Wed 04 Feb, 2026 171723.50 - 5440.50 - - Tue 03 Feb, 2026 136108.50 - 5923.50 - -
SILVERM options price for Strike: 114750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138106.50 - 3576.50 - - Thu 12 Feb, 2026 162212.50 - 2644.50 - - Wed 11 Feb, 2026 153412.50 - 3433.50 - - Tue 10 Feb, 2026 163313.50 - 3583.00 - - Mon 09 Feb, 2026 151735.50 - 4786.00 - - Fri 06 Feb, 2026 147591.00 - 5788.50 - - Thu 05 Feb, 2026 172776.50 - 4439.00 - - Wed 04 Feb, 2026 171928.50 - 5398.00 - - Tue 03 Feb, 2026 136308.00 - 5876.00 - -
SILVERM options price for Strike: 114500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138320.00 - 3542.50 - - Thu 12 Feb, 2026 162434.00 - 2618.50 - - Wed 11 Feb, 2026 153628.00 - 3402.00 - - Tue 10 Feb, 2026 163528.50 - 3551.00 - - Mon 09 Feb, 2026 151942.50 - 4746.00 - - Fri 06 Feb, 2026 147792.00 - 5742.50 - - Thu 05 Feb, 2026 172987.00 - 4402.50 - - Wed 04 Feb, 2026 172133.50 - 5356.00 - - Tue 03 Feb, 2026 136507.50 - 5829.00 - -
SILVERM options price for Strike: 114250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138533.50 - 3509.00 - - Thu 12 Feb, 2026 162655.00 - 2592.50 - - Wed 11 Feb, 2026 153843.50 - 3370.00 - - Tue 10 Feb, 2026 163743.50 - 3519.00 - - Mon 09 Feb, 2026 152149.50 - 4706.00 - - Fri 06 Feb, 2026 147993.50 - 5697.00 - - Thu 05 Feb, 2026 173197.00 - 4366.00 - - Wed 04 Feb, 2026 172338.50 - 5314.50 - - Tue 03 Feb, 2026 136707.50 - 5782.00 - -
SILVERM options price for Strike: 114000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138747.50 - 3475.50 - - Thu 12 Feb, 2026 162876.50 - 2567.00 - - Wed 11 Feb, 2026 154059.00 - 3338.50 - - Tue 10 Feb, 2026 163959.00 - 3487.00 - - Mon 09 Feb, 2026 152357.00 - 4666.50 - - Fri 06 Feb, 2026 148195.00 - 5651.50 - - Thu 05 Feb, 2026 173408.00 - 4329.50 - - Wed 04 Feb, 2026 172544.00 - 5273.00 - - Tue 03 Feb, 2026 136907.50 - 5735.00 - -
SILVERM options price for Strike: 113750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138961.50 - 3442.00 - - Thu 12 Feb, 2026 163098.00 - 2541.50 - - Wed 11 Feb, 2026 154275.00 - 3307.50 - - Tue 10 Feb, 2026 164174.50 - 3455.50 - - Mon 09 Feb, 2026 152564.50 - 4627.00 - - Fri 06 Feb, 2026 148397.00 - 5606.50 - - Thu 05 Feb, 2026 173618.50 - 4293.50 - - Wed 04 Feb, 2026 172749.50 - 5231.50 - - Tue 03 Feb, 2026 137107.50 - 5688.50 - -
SILVERM options price for Strike: 113500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139176.00 - 3409.00 - - Thu 12 Feb, 2026 163320.00 - 2516.00 - - Wed 11 Feb, 2026 154491.00 - 3276.50 - - Tue 10 Feb, 2026 164390.00 - 3424.00 - - Mon 09 Feb, 2026 152772.50 - 4588.00 - - Fri 06 Feb, 2026 148599.00 - 5561.50 - - Thu 05 Feb, 2026 173829.50 - 4257.50 - - Wed 04 Feb, 2026 172955.00 - 5190.50 - - Tue 03 Feb, 2026 137308.00 - 5642.50 - -
SILVERM options price for Strike: 113250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139390.00 - 3376.50 - - Thu 12 Feb, 2026 163542.00 - 2491.00 - - Wed 11 Feb, 2026 154707.50 - 3245.50 - - Tue 10 Feb, 2026 164606.00 - 3393.00 - - Mon 09 Feb, 2026 152980.50 - 4549.00 - - Fri 06 Feb, 2026 148801.50 - 5517.00 - - Thu 05 Feb, 2026 174040.50 - 4222.00 - - Wed 04 Feb, 2026 173161.00 - 5149.50 - - Tue 03 Feb, 2026 137509.00 - 5596.50 - -
SILVERM options price for Strike: 113000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139605.00 - 3344.00 - - Thu 12 Feb, 2026 163764.00 - 2465.50 - - Wed 11 Feb, 2026 154924.00 - 3214.50 - - Tue 10 Feb, 2026 164822.00 - 3361.50 - - Mon 09 Feb, 2026 153188.50 - 4510.00 - - Fri 06 Feb, 2026 149004.00 - 5472.50 - - Thu 05 Feb, 2026 174252.00 - 4186.50 - - Wed 04 Feb, 2026 173367.00 - 5108.50 - - Tue 03 Feb, 2026 137710.00 - 5550.50 - -
SILVERM options price for Strike: 112750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139819.50 - 3311.50 - - Thu 12 Feb, 2026 163986.50 - 2441.00 - - Wed 11 Feb, 2026 155140.50 - 3184.00 - - Tue 10 Feb, 2026 165038.00 - 3331.00 - - Mon 09 Feb, 2026 153397.00 - 4471.50 - - Fri 06 Feb, 2026 149206.50 - 5428.00 - - Thu 05 Feb, 2026 174463.50 - 4151.00 - - Wed 04 Feb, 2026 173573.50 - 5068.00 - - Tue 03 Feb, 2026 137911.00 - 5504.50 - -
SILVERM options price for Strike: 112500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140034.50 - 3279.00 - - Thu 12 Feb, 2026 164209.00 - 2416.00 - - Wed 11 Feb, 2026 155357.00 - 3154.00 - - Tue 10 Feb, 2026 165254.50 - 3300.00 - - Mon 09 Feb, 2026 153605.50 - 4433.00 - - Fri 06 Feb, 2026 149409.50 - 5384.00 - - Thu 05 Feb, 2026 174675.50 - 4116.00 - - Wed 04 Feb, 2026 173780.00 - 5028.00 - - Tue 03 Feb, 2026 138112.50 - 5459.50 - -
SILVERM options price for Strike: 112250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140250.00 - 3247.00 - - Thu 12 Feb, 2026 164431.50 - 2391.50 - - Wed 11 Feb, 2026 155574.50 - 3123.50 - - Tue 10 Feb, 2026 165471.00 - 3269.50 - - Mon 09 Feb, 2026 153814.50 - 4395.00 - - Fri 06 Feb, 2026 149612.50 - 5340.50 - - Thu 05 Feb, 2026 174887.50 - 4081.00 - - Wed 04 Feb, 2026 173986.50 - 4987.50 - - Tue 03 Feb, 2026 138314.00 - 5414.00 - -
SILVERM options price for Strike: 112000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140465.50 - 3215.50 - - Thu 12 Feb, 2026 164654.50 - 2367.00 - - Wed 11 Feb, 2026 155791.50 - 3094.00 - - Tue 10 Feb, 2026 165688.00 - 3239.00 - - Mon 09 Feb, 2026 154023.50 - 4357.00 - - Fri 06 Feb, 2026 149816.00 - 5296.50 - - Thu 05 Feb, 2026 175099.50 - 4046.00 - - Wed 04 Feb, 2026 174193.50 - 4947.50 - - Tue 03 Feb, 2026 138516.00 - 5369.00 - -
SILVERM options price for Strike: 111750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140681.00 - 3184.00 - - Thu 12 Feb, 2026 164877.00 - 2343.00 - - Wed 11 Feb, 2026 156009.00 - 3064.00 - - Tue 10 Feb, 2026 165905.00 - 3209.00 - - Mon 09 Feb, 2026 154232.50 - 4319.00 - - Fri 06 Feb, 2026 150019.50 - 5253.50 - - Thu 05 Feb, 2026 175311.50 - 4011.50 - - Wed 04 Feb, 2026 174400.50 - 4908.00 - - Tue 03 Feb, 2026 138718.00 - 5324.50 - -
SILVERM options price for Strike: 111500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140897.00 - 3152.50 - - Thu 12 Feb, 2026 165100.50 - 2319.00 - - Wed 11 Feb, 2026 156226.50 - 3034.50 - - Tue 10 Feb, 2026 166122.00 - 3179.00 - - Mon 09 Feb, 2026 154442.00 - 4281.50 - - Fri 06 Feb, 2026 150223.50 - 5210.00 - - Thu 05 Feb, 2026 175524.00 - 3977.00 - - Wed 04 Feb, 2026 174607.50 - 4868.00 - - Tue 03 Feb, 2026 138920.50 - 5280.00 - -
SILVERM options price for Strike: 111250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141113.00 - 3121.50 - - Thu 12 Feb, 2026 165323.50 - 2295.00 - - Wed 11 Feb, 2026 156444.00 - 3005.00 - - Tue 10 Feb, 2026 166339.50 - 3149.00 - - Mon 09 Feb, 2026 154651.50 - 4244.00 - - Fri 06 Feb, 2026 150427.50 - 5167.00 - - Thu 05 Feb, 2026 175737.00 - 3942.50 - - Wed 04 Feb, 2026 174815.00 - 4829.00 - - Tue 03 Feb, 2026 139123.00 - 5235.50 - -
SILVERM options price for Strike: 111000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141329.00 - 3090.50 - - Thu 12 Feb, 2026 165547.00 - 2271.50 - - Wed 11 Feb, 2026 156662.00 - 2976.00 - - Tue 10 Feb, 2026 166557.00 - 3119.50 - - Mon 09 Feb, 2026 154861.50 - 4207.00 - - Fri 06 Feb, 2026 150631.50 - 5124.50 - - Thu 05 Feb, 2026 175949.50 - 3908.50 - - Wed 04 Feb, 2026 175023.00 - 4789.50 - - Tue 03 Feb, 2026 139325.50 - 5191.50 - -
SILVERM options price for Strike: 110750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141545.50 - 3059.50 - - Thu 12 Feb, 2026 165771.00 - 2247.50 - - Wed 11 Feb, 2026 156880.50 - 2947.00 - - Tue 10 Feb, 2026 166774.50 - 3090.00 - - Mon 09 Feb, 2026 155071.50 - 4170.00 - - Fri 06 Feb, 2026 150836.00 - 5082.00 - - Thu 05 Feb, 2026 176162.50 - 3874.50 - - Wed 04 Feb, 2026 175230.50 - 4750.50 - - Tue 03 Feb, 2026 139528.50 - 5148.00 - -
SILVERM options price for Strike: 110500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141762.50 - 3029.00 - - Thu 12 Feb, 2026 165994.50 - 2224.50 - - Wed 11 Feb, 2026 157098.50 - 2918.00 - - Tue 10 Feb, 2026 166992.50 - 3061.00 - - Mon 09 Feb, 2026 155281.50 - 4133.00 - - Fri 06 Feb, 2026 151040.50 - 5039.50 - - Thu 05 Feb, 2026 176376.00 - 3841.00 - - Wed 04 Feb, 2026 175438.50 - 4711.50 - - Tue 03 Feb, 2026 139732.00 - 5104.00 - -
SILVERM options price for Strike: 110250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141979.00 - 2998.50 - - Thu 12 Feb, 2026 166218.50 - 2201.00 - - Wed 11 Feb, 2026 157317.00 - 2889.50 - - Tue 10 Feb, 2026 167210.50 - 3032.00 - - Mon 09 Feb, 2026 155492.00 - 4096.50 - - Fri 06 Feb, 2026 151245.50 - 4997.50 - - Thu 05 Feb, 2026 176589.50 - 3807.50 - - Wed 04 Feb, 2026 175647.00 - 4673.00 - - Tue 03 Feb, 2026 139935.00 - 5061.00 - -
SILVERM options price for Strike: 110000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142196.50 - 2968.50 - - Thu 12 Feb, 2026 166442.50 - 2178.00 - - Wed 11 Feb, 2026 157536.00 - 2861.00 - - Tue 10 Feb, 2026 167428.50 - 3003.00 - - Mon 09 Feb, 2026 155702.50 - 4060.50 - - Fri 06 Feb, 2026 151450.50 - 4955.50 - - Thu 05 Feb, 2026 176803.00 - 3774.00 - - Wed 04 Feb, 2026 175855.50 - 4634.50 - - Tue 03 Feb, 2026 140139.00 - 5017.50 - -
SILVERM options price for Strike: 109750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142413.50 - 2938.50 - - Thu 12 Feb, 2026 166667.00 - 2155.00 - - Wed 11 Feb, 2026 157754.50 - 2832.50 - - Tue 10 Feb, 2026 167647.00 - 2974.00 - - Mon 09 Feb, 2026 155913.50 - 4024.00 - - Fri 06 Feb, 2026 151655.50 - 4914.00 - - Thu 05 Feb, 2026 177016.50 - 3741.00 - - Wed 04 Feb, 2026 176064.00 - 4596.50 - - Tue 03 Feb, 2026 140343.00 - 4974.50 - -
SILVERM options price for Strike: 109500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142631.00 - 2908.50 - - Thu 12 Feb, 2026 166891.50 - 2132.50 - - Wed 11 Feb, 2026 157973.50 - 2804.50 - - Tue 10 Feb, 2026 167865.50 - 2945.50 - - Mon 09 Feb, 2026 156124.50 - 3988.00 - - Fri 06 Feb, 2026 151861.00 - 4872.50 - - Thu 05 Feb, 2026 177230.50 - 3708.00 - - Wed 04 Feb, 2026 176272.50 - 4558.50 - - Tue 03 Feb, 2026 140547.00 - 4932.00 - -
SILVERM options price for Strike: 109250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142848.50 - 2879.00 - - Thu 12 Feb, 2026 167116.00 - 2110.00 - - Wed 11 Feb, 2026 158193.00 - 2776.50 - - Tue 10 Feb, 2026 168084.50 - 2917.50 - - Mon 09 Feb, 2026 156336.00 - 3952.50 - - Fri 06 Feb, 2026 152067.00 - 4831.00 - - Thu 05 Feb, 2026 177444.50 - 3675.00 - - Wed 04 Feb, 2026 176481.50 - 4520.50 - - Tue 03 Feb, 2026 140751.00 - 4889.50 - -
SILVERM options price for Strike: 109000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143066.50 - 2849.50 - - Thu 12 Feb, 2026 167341.00 - 2087.50 - - Wed 11 Feb, 2026 158412.50 - 2749.00 - - Tue 10 Feb, 2026 168303.50 - 2889.00 - - Mon 09 Feb, 2026 156547.50 - 3917.00 - - Fri 06 Feb, 2026 152273.00 - 4790.00 - - Thu 05 Feb, 2026 177659.00 - 3642.50 - - Wed 04 Feb, 2026 176691.00 - 4483.00 - - Tue 03 Feb, 2026 140956.00 - 4847.50 - -
SILVERM options price for Strike: 108750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143284.50 - 2820.50 - - Thu 12 Feb, 2026 167566.00 - 2065.00 - - Wed 11 Feb, 2026 158632.00 - 2721.50 - - Tue 10 Feb, 2026 168522.50 - 2861.00 - - Mon 09 Feb, 2026 156759.00 - 3881.50 - - Fri 06 Feb, 2026 152479.00 - 4749.00 - - Thu 05 Feb, 2026 177873.50 - 3610.00 - - Wed 04 Feb, 2026 176900.50 - 4445.50 - - Tue 03 Feb, 2026 141160.50 - 4805.00 - -
SILVERM options price for Strike: 108500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143503.00 - 2791.50 - - Thu 12 Feb, 2026 167791.00 - 2043.00 - - Wed 11 Feb, 2026 158852.00 - 2694.00 - - Tue 10 Feb, 2026 168741.50 - 2833.50 - - Mon 09 Feb, 2026 156971.00 - 3846.50 - - Fri 06 Feb, 2026 152685.50 - 4708.50 - - Thu 05 Feb, 2026 178088.00 - 3578.00 - - Wed 04 Feb, 2026 177110.00 - 4408.00 - - Tue 03 Feb, 2026 141365.50 - 4763.50 - -
SILVERM options price for Strike: 108250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143721.50 - 2763.00 - - Thu 12 Feb, 2026 168016.00 - 2021.00 - - Wed 11 Feb, 2026 159071.50 - 2666.50 - - Tue 10 Feb, 2026 168961.00 - 2805.50 - - Mon 09 Feb, 2026 157183.00 - 3811.50 - - Fri 06 Feb, 2026 152892.00 - 4668.00 - - Thu 05 Feb, 2026 178303.00 - 3546.00 - - Wed 04 Feb, 2026 177319.50 - 4371.00 - - Tue 03 Feb, 2026 141571.00 - 4722.00 - -
SILVERM options price for Strike: 108000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143940.00 - 2734.00 - - Thu 12 Feb, 2026 168241.50 - 1999.50 - - Wed 11 Feb, 2026 159292.00 - 2639.50 - - Tue 10 Feb, 2026 169181.00 - 2778.00 - - Mon 09 Feb, 2026 157395.00 - 3776.50 - - Fri 06 Feb, 2026 153098.50 - 4628.00 - - Thu 05 Feb, 2026 178518.00 - 3514.00 - - Wed 04 Feb, 2026 177529.50 - 4334.00 - - Tue 03 Feb, 2026 141776.50 - 4680.50 - -
SILVERM options price for Strike: 107750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144159.00 - 2706.00 - - Thu 12 Feb, 2026 168467.00 - 1977.50 - - Wed 11 Feb, 2026 159512.00 - 2613.00 - - Tue 10 Feb, 2026 169400.50 - 2751.00 - - Mon 09 Feb, 2026 157607.50 - 3742.00 - - Fri 06 Feb, 2026 153305.50 - 4588.00 - - Thu 05 Feb, 2026 178733.00 - 3482.50 - - Wed 04 Feb, 2026 177740.00 - 4297.50 - - Tue 03 Feb, 2026 141982.00 - 4639.50 - -
SILVERM options price for Strike: 107500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144378.00 - 2677.50 - - Thu 12 Feb, 2026 168693.00 - 1956.50 - - Wed 11 Feb, 2026 159732.50 - 2586.50 - - Tue 10 Feb, 2026 169620.50 - 2723.50 - - Mon 09 Feb, 2026 157820.00 - 3708.00 - - Fri 06 Feb, 2026 153513.00 - 4548.50 - - Thu 05 Feb, 2026 178948.50 - 3451.00 - - Wed 04 Feb, 2026 177950.00 - 4261.00 - - Tue 03 Feb, 2026 142188.00 - 4598.50 - -
SILVERM options price for Strike: 107250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144597.00 - 2649.50 - - Thu 12 Feb, 2026 168919.00 - 1935.00 - - Wed 11 Feb, 2026 159953.50 - 2560.00 - - Tue 10 Feb, 2026 169840.50 - 2697.00 - - Mon 09 Feb, 2026 158033.00 - 3673.50 - - Fri 06 Feb, 2026 153720.00 - 4508.50 - - Thu 05 Feb, 2026 179164.00 - 3419.50 - - Wed 04 Feb, 2026 178160.50 - 4224.50 - - Tue 03 Feb, 2026 142394.00 - 4557.50 - -
SILVERM options price for Strike: 107000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144816.50 - 2622.00 - - Thu 12 Feb, 2026 169145.00 - 1914.00 - - Wed 11 Feb, 2026 160174.50 - 2533.50 - - Tue 10 Feb, 2026 170061.00 - 2670.00 - - Mon 09 Feb, 2026 158246.00 - 3639.50 - - Fri 06 Feb, 2026 153928.00 - 4469.50 - - Thu 05 Feb, 2026 179380.00 - 3388.50 - - Wed 04 Feb, 2026 178371.50 - 4188.50 - - Tue 03 Feb, 2026 142600.50 - 4517.00 - -
SILVERM options price for Strike: 106750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145036.00 - 2594.00 - - Thu 12 Feb, 2026 169371.00 - 1893.00 - - Wed 11 Feb, 2026 160395.50 - 2507.50 - - Tue 10 Feb, 2026 170281.50 - 2643.50 - - Mon 09 Feb, 2026 158459.50 - 3606.00 - - Fri 06 Feb, 2026 154135.50 - 4430.00 - - Thu 05 Feb, 2026 179596.00 - 3357.50 - - Wed 04 Feb, 2026 178582.50 - 4152.50 - - Tue 03 Feb, 2026 142807.00 - 4477.00 - -
SILVERM options price for Strike: 106500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145256.00 - 2567.00 - - Thu 12 Feb, 2026 169597.50 - 1872.00 - - Wed 11 Feb, 2026 160616.50 - 2481.50 - - Tue 10 Feb, 2026 170502.50 - 2617.00 - - Mon 09 Feb, 2026 158673.00 - 3572.50 - - Fri 06 Feb, 2026 154343.50 - 4391.50 - - Thu 05 Feb, 2026 179812.00 - 3326.50 - - Wed 04 Feb, 2026 178793.50 - 4116.50 - - Tue 03 Feb, 2026 143013.50 - 4437.00 - -
SILVERM options price for Strike: 106250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145476.00 - 2539.50 - - Thu 12 Feb, 2026 169824.00 - 1851.50 - - Wed 11 Feb, 2026 160838.00 - 2455.50 - - Tue 10 Feb, 2026 170723.00 - 2590.50 - - Mon 09 Feb, 2026 158886.50 - 3539.00 - - Fri 06 Feb, 2026 154552.00 - 4352.50 - - Thu 05 Feb, 2026 180028.50 - 3296.00 - - Wed 04 Feb, 2026 179004.50 - 4081.00 - - Tue 03 Feb, 2026 143220.50 - 4397.00 - -
SILVERM options price for Strike: 106000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145696.00 - 2512.50 - - Thu 12 Feb, 2026 170050.50 - 1831.00 - - Wed 11 Feb, 2026 161059.50 - 2430.00 - - Tue 10 Feb, 2026 170944.00 - 2564.50 - - Mon 09 Feb, 2026 159100.50 - 3506.00 - - Fri 06 Feb, 2026 154760.50 - 4314.00 - - Thu 05 Feb, 2026 180245.00 - 3265.50 - - Wed 04 Feb, 2026 179216.00 - 4045.50 - - Tue 03 Feb, 2026 143428.00 - 4357.50 - -
SILVERM options price for Strike: 105750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145916.50 - 2485.50 - - Thu 12 Feb, 2026 170277.50 - 1810.50 - - Wed 11 Feb, 2026 161281.50 - 2405.00 - - Tue 10 Feb, 2026 171165.50 - 2539.00 - - Mon 09 Feb, 2026 159314.50 - 3473.00 - - Fri 06 Feb, 2026 154969.00 - 4276.00 - - Thu 05 Feb, 2026 180461.50 - 3235.00 - - Wed 04 Feb, 2026 179428.00 - 4010.50 - - Tue 03 Feb, 2026 143635.50 - 4318.00 - -
SILVERM options price for Strike: 105500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146137.00 - 2459.00 - - Thu 12 Feb, 2026 170504.50 - 1790.50 - - Wed 11 Feb, 2026 161503.00 - 2379.50 - - Tue 10 Feb, 2026 171387.00 - 2513.00 - - Mon 09 Feb, 2026 159528.50 - 3440.00 - - Fri 06 Feb, 2026 155178.00 - 4237.50 - - Thu 05 Feb, 2026 180678.50 - 3205.00 - - Wed 04 Feb, 2026 179639.50 - 3975.50 - - Tue 03 Feb, 2026 143843.00 - 4279.00 - -
SILVERM options price for Strike: 105250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146358.00 - 2432.50 - - Thu 12 Feb, 2026 170731.50 - 1770.50 - - Wed 11 Feb, 2026 161725.50 - 2354.50 - - Tue 10 Feb, 2026 171608.50 - 2487.50 - - Mon 09 Feb, 2026 159743.00 - 3407.50 - - Fri 06 Feb, 2026 155387.00 - 4200.00 - - Thu 05 Feb, 2026 180895.50 - 3175.50 - - Wed 04 Feb, 2026 179851.50 - 3940.50 - - Tue 03 Feb, 2026 144051.00 - 4240.00 - -
SILVERM options price for Strike: 105000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146579.00 - 2406.50 - - Thu 12 Feb, 2026 170959.00 - 1750.50 - - Wed 11 Feb, 2026 161947.50 - 2329.50 - - Tue 10 Feb, 2026 171830.00 - 2462.00 - - Mon 09 Feb, 2026 159957.50 - 3375.50 - - Fri 06 Feb, 2026 155596.00 - 4162.00 - - Thu 05 Feb, 2026 181112.50 - 3145.50 - - Wed 04 Feb, 2026 180064.00 - 3906.00 - - Tue 03 Feb, 2026 144259.00 - 4201.50 - -
SILVERM options price for Strike: 104750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146800.00 - 2380.00 - - Thu 12 Feb, 2026 171186.50 - 1730.50 - - Wed 11 Feb, 2026 162170.00 - 2305.00 - - Tue 10 Feb, 2026 172052.00 - 2437.00 - - Mon 09 Feb, 2026 160172.50 - 3343.00 - - Fri 06 Feb, 2026 155805.50 - 4124.50 - - Thu 05 Feb, 2026 181330.00 - 3116.00 - - Wed 04 Feb, 2026 180276.50 - 3871.50 - - Tue 03 Feb, 2026 144467.50 - 4163.00 - -
SILVERM options price for Strike: 104500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147021.50 - 2354.50 - - Thu 12 Feb, 2026 171414.00 - 1711.00 - - Wed 11 Feb, 2026 162392.50 - 2280.50 - - Tue 10 Feb, 2026 172274.00 - 2412.00 - - Mon 09 Feb, 2026 160387.50 - 3311.00 - - Fri 06 Feb, 2026 156015.50 - 4087.50 - - Thu 05 Feb, 2026 181547.50 - 3086.50 - - Wed 04 Feb, 2026 180489.00 - 3837.50 - - Tue 03 Feb, 2026 144676.00 - 4124.50 - -
SILVERM options price for Strike: 104250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147243.00 - 2328.50 - - Thu 12 Feb, 2026 171641.50 - 1691.50 - - Wed 11 Feb, 2026 162615.50 - 2256.00 - - Tue 10 Feb, 2026 172496.50 - 2387.00 - - Mon 09 Feb, 2026 160602.50 - 3279.50 - - Fri 06 Feb, 2026 156225.50 - 4050.50 - - Thu 05 Feb, 2026 181765.00 - 3057.50 - - Wed 04 Feb, 2026 180701.50 - 3803.50 - - Tue 03 Feb, 2026 144884.50 - 4086.50 - -
SILVERM options price for Strike: 104000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147464.50 - 2303.00 - - Thu 12 Feb, 2026 171869.50 - 1672.50 - - Wed 11 Feb, 2026 162838.50 - 2232.00 - - Tue 10 Feb, 2026 172718.50 - 2362.00 - - Mon 09 Feb, 2026 160818.00 - 3248.00 - - Fri 06 Feb, 2026 156435.50 - 4013.50 - - Thu 05 Feb, 2026 181983.00 - 3028.50 - - Wed 04 Feb, 2026 180914.50 - 3769.50 - - Tue 03 Feb, 2026 145093.50 - 4048.50 - -
SILVERM options price for Strike: 103750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147686.50 - 2278.00 - - Thu 12 Feb, 2026 172097.50 - 1653.00 - - Wed 11 Feb, 2026 163061.50 - 2208.00 - - Tue 10 Feb, 2026 172941.50 - 2337.50 - - Mon 09 Feb, 2026 161033.50 - 3216.50 - - Fri 06 Feb, 2026 156646.00 - 3977.00 - - Thu 05 Feb, 2026 182201.00 - 2999.50 - - Wed 04 Feb, 2026 181128.00 - 3735.50 - - Tue 03 Feb, 2026 145303.00 - 4011.00 - -
SILVERM options price for Strike: 103500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147908.50 - 2252.50 - - Thu 12 Feb, 2026 172326.00 - 1634.00 - - Wed 11 Feb, 2026 163285.00 - 2184.00 - - Tue 10 Feb, 2026 173164.00 - 2313.50 - - Mon 09 Feb, 2026 161249.50 - 3185.00 - - Fri 06 Feb, 2026 156856.50 - 3940.50 - - Thu 05 Feb, 2026 182419.50 - 2971.00 - - Wed 04 Feb, 2026 181341.50 - 3702.00 - - Tue 03 Feb, 2026 145512.50 - 3973.50 - -
SILVERM options price for Strike: 103250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148131.00 - 2227.50 - - Thu 12 Feb, 2026 172554.50 - 1615.50 - - Wed 11 Feb, 2026 163508.50 - 2160.50 - - Tue 10 Feb, 2026 173387.00 - 2289.00 - - Mon 09 Feb, 2026 161465.50 - 3154.00 - - Fri 06 Feb, 2026 157067.00 - 3904.50 - - Thu 05 Feb, 2026 182637.50 - 2942.50 - - Wed 04 Feb, 2026 181555.00 - 3669.00 - - Tue 03 Feb, 2026 145722.00 - 3936.50 - -
SILVERM options price for Strike: 103000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148353.50 - 2203.00 - - Thu 12 Feb, 2026 172783.00 - 1596.50 - - Wed 11 Feb, 2026 163732.00 - 2137.00 - - Tue 10 Feb, 2026 173610.00 - 2265.00 - - Mon 09 Feb, 2026 161681.50 - 3123.50 - - Fri 06 Feb, 2026 157278.00 - 3868.50 - - Thu 05 Feb, 2026 182856.50 - 2914.00 - - Wed 04 Feb, 2026 181768.50 - 3636.00 - - Tue 03 Feb, 2026 145932.00 - 3899.50 - -
SILVERM options price for Strike: 102750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148576.00 - 2178.50 - - Thu 12 Feb, 2026 173011.50 - 1578.00 - - Wed 11 Feb, 2026 163956.00 - 2113.50 - - Tue 10 Feb, 2026 173833.50 - 2241.00 - - Mon 09 Feb, 2026 161898.00 - 3092.50 - - Fri 06 Feb, 2026 157489.00 - 3832.50 - - Thu 05 Feb, 2026 183075.00 - 2886.00 - - Wed 04 Feb, 2026 181982.50 - 3603.00 - - Tue 03 Feb, 2026 146142.00 - 3863.00 - -
SILVERM options price for Strike: 102500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148799.00 - 2154.00 - - Thu 12 Feb, 2026 173240.50 - 1560.00 - - Wed 11 Feb, 2026 164180.00 - 2090.50 - - Tue 10 Feb, 2026 174056.50 - 2217.50 - - Mon 09 Feb, 2026 162114.50 - 3062.50 - - Fri 06 Feb, 2026 157700.50 - 3797.00 - - Thu 05 Feb, 2026 183294.00 - 2858.00 - - Wed 04 Feb, 2026 182196.50 - 3570.00 - - Tue 03 Feb, 2026 146352.00 - 3826.50 - -
SILVERM options price for Strike: 102250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149022.00 - 2129.50 - - Thu 12 Feb, 2026 173469.00 - 1541.50 - - Wed 11 Feb, 2026 164404.00 - 2067.50 - - Tue 10 Feb, 2026 174280.50 - 2194.00 - - Mon 09 Feb, 2026 162331.50 - 3032.00 - - Fri 06 Feb, 2026 157912.00 - 3761.50 - - Thu 05 Feb, 2026 183513.00 - 2830.00 - - Wed 04 Feb, 2026 182411.00 - 3537.50 - - Tue 03 Feb, 2026 146562.50 - 3790.00 - -
SILVERM options price for Strike: 102000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149245.00 - 2105.50 - - Thu 12 Feb, 2026 173698.50 - 1523.50 - - Wed 11 Feb, 2026 164628.50 - 2045.00 - - Tue 10 Feb, 2026 174504.00 - 2170.50 - - Mon 09 Feb, 2026 162548.00 - 3002.00 - - Fri 06 Feb, 2026 158124.00 - 3726.50 - - Thu 05 Feb, 2026 183732.50 - 2802.50 - - Wed 04 Feb, 2026 182625.50 - 3505.00 - - Tue 03 Feb, 2026 146773.50 - 3754.00 - -
SILVERM options price for Strike: 101750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149468.50 - 2082.00 - - Thu 12 Feb, 2026 173927.50 - 1505.50 - - Wed 11 Feb, 2026 164853.00 - 2022.00 - - Tue 10 Feb, 2026 174728.00 - 2147.50 - - Mon 09 Feb, 2026 162765.50 - 2972.00 - - Fri 06 Feb, 2026 158336.00 - 3691.50 - - Thu 05 Feb, 2026 183952.00 - 2775.00 - - Wed 04 Feb, 2026 182840.00 - 3473.00 - - Tue 03 Feb, 2026 146984.50 - 3718.00 - -
SILVERM options price for Strike: 101500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149692.00 - 2058.00 - - Thu 12 Feb, 2026 174157.00 - 1487.50 - - Wed 11 Feb, 2026 165078.00 - 1999.50 - - Tue 10 Feb, 2026 174952.00 - 2124.50 - - Mon 09 Feb, 2026 162982.50 - 2942.50 - - Fri 06 Feb, 2026 158548.00 - 3656.50 - - Thu 05 Feb, 2026 184171.50 - 2748.00 - - Wed 04 Feb, 2026 183055.00 - 3441.00 - - Tue 03 Feb, 2026 147195.50 - 3682.50 - -
SILVERM options price for Strike: 101250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149916.00 - 2034.50 - - Thu 12 Feb, 2026 174386.50 - 1470.00 - - Wed 11 Feb, 2026 165302.50 - 1977.50 - - Tue 10 Feb, 2026 175176.50 - 2101.50 - - Mon 09 Feb, 2026 163200.00 - 2913.00 - - Fri 06 Feb, 2026 158760.50 - 3622.00 - - Thu 05 Feb, 2026 184391.50 - 2721.00 - - Wed 04 Feb, 2026 183270.00 - 3409.00 - - Tue 03 Feb, 2026 147407.00 - 3647.00 - -
SILVERM options price for Strike: 101000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 150139.50 - 2011.50 - - Thu 12 Feb, 2026 174616.00 - 1452.50 - - Wed 11 Feb, 2026 165527.50 - 1955.50 - - Tue 10 Feb, 2026 175400.50 - 2079.00 - - Mon 09 Feb, 2026 163418.00 - 2883.50 - - Fri 06 Feb, 2026 158973.00 - 3587.50 - - Thu 05 Feb, 2026 184611.50 - 2694.00 - - Wed 04 Feb, 2026 183485.00 - 3377.50 - - Tue 03 Feb, 2026 147618.50 - 3611.50 - -
SILVERM options price for Strike: 100750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 150364.00 - 1988.50 - - Thu 12 Feb, 2026 174846.00 - 1435.00 - - Wed 11 Feb, 2026 165753.00 - 1933.50 - - Tue 10 Feb, 2026 175625.00 - 2056.00 - - Mon 09 Feb, 2026 163636.00 - 2854.50 - - Fri 06 Feb, 2026 159186.00 - 3553.50 - - Thu 05 Feb, 2026 184831.50 - 2667.00 - - Wed 04 Feb, 2026 183700.50 - 3346.00 - - Tue 03 Feb, 2026 147830.00 - 3576.50 - -
SILVERM options price for Strike: 100500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 150588.00 - 1965.50 - - Thu 12 Feb, 2026 175076.00 - 1418.00 - - Wed 11 Feb, 2026 165978.50 - 1911.50 - - Tue 10 Feb, 2026 175850.00 - 2034.00 - - Mon 09 Feb, 2026 163854.00 - 2825.50 - - Fri 06 Feb, 2026 159399.00 - 3519.50 - - Thu 05 Feb, 2026 185052.00 - 2640.50 - - Wed 04 Feb, 2026 183916.00 - 3314.50 - - Tue 03 Feb, 2026 148042.00 - 3542.00 - -
SILVERM options price for Strike: 100250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 150812.50 - 1942.50 - - Thu 12 Feb, 2026 175306.00 - 1401.00 - - Wed 11 Feb, 2026 166204.00 - 1890.00 - - Tue 10 Feb, 2026 176075.00 - 2011.50 - - Mon 09 Feb, 2026 164072.00 - 2797.00 - - Fri 06 Feb, 2026 159612.00 - 3486.00 - - Thu 05 Feb, 2026 185272.50 - 2614.00 - - Wed 04 Feb, 2026 184132.00 - 3283.50 - - Tue 03 Feb, 2026 148254.50 - 3507.00 - -
SILVERM options price for Strike: 100000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151037.00 - 1201.00 -90% - Thu 12 Feb, 2026 175536.50 - 1631.00 - - Wed 11 Feb, 2026 166429.50 - 1680.50 0% - Tue 10 Feb, 2026 176300.00 - 1680.50 - - Mon 09 Feb, 2026 164290.50 - 2768.50 - - Fri 06 Feb, 2026 159825.50 - 3252.50 0% - Thu 05 Feb, 2026 185493.00 - 3252.50 - - Wed 04 Feb, 2026 184347.50 - 3252.50 - - Tue 03 Feb, 2026 148467.00 - 3473.00 - -
SILVERM options price for Strike: 99750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151262.00 - 1897.50 - - Thu 12 Feb, 2026 175767.00 - 1367.00 - - Wed 11 Feb, 2026 166655.50 - 1847.00 - - Tue 10 Feb, 2026 176525.00 - 1967.50 - - Mon 09 Feb, 2026 164509.50 - 2740.00 - - Fri 06 Feb, 2026 160039.00 - 3419.00 - - Thu 05 Feb, 2026 185714.00 - 2562.00 - - Wed 04 Feb, 2026 184564.00 - 3222.00 - - Tue 03 Feb, 2026 148679.50 - 3438.50 - -
SILVERM options price for Strike: 99500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151487.00 - 1875.50 - - Thu 12 Feb, 2026 175997.50 - 1350.50 - - Wed 11 Feb, 2026 166881.50 - 1826.00 - - Tue 10 Feb, 2026 176750.50 - 1946.00 - - Mon 09 Feb, 2026 164728.00 - 2712.00 - - Fri 06 Feb, 2026 160253.00 - 3386.00 - - Thu 05 Feb, 2026 185935.00 - 2536.00 - - Wed 04 Feb, 2026 184780.00 - 3191.50 - - Tue 03 Feb, 2026 148892.50 - 3404.50 - -
SILVERM options price for Strike: 99250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151712.00 - 1853.50 - - Thu 12 Feb, 2026 176228.00 - 1334.00 - - Wed 11 Feb, 2026 167107.50 - 1805.00 - - Tue 10 Feb, 2026 176976.00 - 1924.50 - - Mon 09 Feb, 2026 164947.00 - 2684.00 - - Fri 06 Feb, 2026 160467.00 - 3353.00 - - Thu 05 Feb, 2026 186156.00 - 2510.00 - - Wed 04 Feb, 2026 184996.50 - 3161.00 - - Tue 03 Feb, 2026 149105.50 - 3371.00 - -
SILVERM options price for Strike: 99000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 151937.50 - 1831.50 - - Thu 12 Feb, 2026 176459.00 - 1317.50 - - Wed 11 Feb, 2026 167334.00 - 1784.00 - - Tue 10 Feb, 2026 177202.00 - 1903.00 - - Mon 09 Feb, 2026 165166.50 - 2656.50 - - Fri 06 Feb, 2026 160681.00 - 3320.00 - - Thu 05 Feb, 2026 186377.50 - 2484.50 - - Wed 04 Feb, 2026 185213.50 - 3131.00 - - Tue 03 Feb, 2026 149318.50 - 3337.50 - -
SILVERM options price for Strike: 98750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 152163.00 - 1809.50 - - Thu 12 Feb, 2026 176690.00 - 1301.50 - - Wed 11 Feb, 2026 167560.50 - 1763.50 - - Tue 10 Feb, 2026 177427.50 - 1881.50 - - Mon 09 Feb, 2026 165386.00 - 2628.50 - - Fri 06 Feb, 2026 160895.50 - 3287.50 - - Thu 05 Feb, 2026 186599.00 - 2459.00 - - Wed 04 Feb, 2026 185430.00 - 3101.00 - - Tue 03 Feb, 2026 149532.00 - 3304.00 - -
SILVERM options price for Strike: 98500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 152389.00 - 1788.00 - - Thu 12 Feb, 2026 176921.00 - 1285.50 - - Wed 11 Feb, 2026 167787.00 - 1743.00 - - Tue 10 Feb, 2026 177653.50 - 1860.50 - - Mon 09 Feb, 2026 165605.50 - 2601.50 - - Fri 06 Feb, 2026 161110.00 - 3255.50 - - Thu 05 Feb, 2026 186820.50 - 2434.00 - - Wed 04 Feb, 2026 185647.00 - 3071.00 - - Tue 03 Feb, 2026 149746.00 - 3271.00 - -
SILVERM options price for Strike: 98250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 152614.50 - 1767.00 - - Thu 12 Feb, 2026 177152.00 - 1269.50 - - Wed 11 Feb, 2026 168014.00 - 1723.00 - - Tue 10 Feb, 2026 177880.00 - 1839.50 - - Mon 09 Feb, 2026 165825.00 - 2574.00 - - Fri 06 Feb, 2026 161325.00 - 3223.00 - - Thu 05 Feb, 2026 187042.50 - 2409.00 - - Wed 04 Feb, 2026 185864.50 - 3041.50 - - Tue 03 Feb, 2026 149960.00 - 3238.00 - -
SILVERM options price for Strike: 98000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 152841.00 - 1745.50 - - Thu 12 Feb, 2026 177383.50 - 1253.50 - - Wed 11 Feb, 2026 168241.00 - 1702.50 - - Tue 10 Feb, 2026 178106.00 - 1819.00 - - Mon 09 Feb, 2026 166045.00 - 2547.00 - - Fri 06 Feb, 2026 161540.00 - 3191.00 - - Thu 05 Feb, 2026 187264.50 - 2384.00 - - Wed 04 Feb, 2026 186082.00 - 3012.00 - - Tue 03 Feb, 2026 150174.00 - 3205.50 - -
SILVERM options price for Strike: 97750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153067.00 - 1724.50 - - Thu 12 Feb, 2026 177615.00 - 1238.00 - - Wed 11 Feb, 2026 168468.00 - 1682.50 - - Tue 10 Feb, 2026 178332.50 - 1798.50 - - Mon 09 Feb, 2026 166265.00 - 2520.00 - - Fri 06 Feb, 2026 161755.50 - 3159.50 - - Thu 05 Feb, 2026 187486.50 - 2359.50 - - Wed 04 Feb, 2026 186299.50 - 2982.50 - - Tue 03 Feb, 2026 150388.00 - 3173.00 - -
SILVERM options price for Strike: 97500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153293.50 - 1704.00 - - Thu 12 Feb, 2026 177846.50 - 1222.50 - - Wed 11 Feb, 2026 168695.50 - 1663.00 - - Tue 10 Feb, 2026 178559.50 - 1778.00 - - Mon 09 Feb, 2026 166485.50 - 2493.50 - - Fri 06 Feb, 2026 161970.50 - 3128.00 - - Thu 05 Feb, 2026 187709.00 - 2335.00 - - Wed 04 Feb, 2026 186517.00 - 2953.50 - - Tue 03 Feb, 2026 150603.00 - 3140.50 - -
SILVERM options price for Strike: 97250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153520.00 - 1683.00 - - Thu 12 Feb, 2026 178078.50 - 1207.00 - - Wed 11 Feb, 2026 168923.00 - 1643.00 - - Tue 10 Feb, 2026 178786.00 - 1757.50 - - Mon 09 Feb, 2026 166706.00 - 2467.00 - - Fri 06 Feb, 2026 162186.50 - 3096.50 - - Thu 05 Feb, 2026 187931.50 - 2310.50 - - Wed 04 Feb, 2026 186735.00 - 2924.50 - - Tue 03 Feb, 2026 150817.50 - 3108.50 - -
SILVERM options price for Strike: 97000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153746.50 - 1662.50 - - Thu 12 Feb, 2026 178310.50 - 1191.50 - - Wed 11 Feb, 2026 169150.50 - 1623.50 - - Tue 10 Feb, 2026 179013.00 - 1737.50 - - Mon 09 Feb, 2026 166927.00 - 2440.50 - - Fri 06 Feb, 2026 162402.00 - 3065.50 - - Thu 05 Feb, 2026 188154.50 - 2286.00 - - Wed 04 Feb, 2026 186953.00 - 2896.00 - - Tue 03 Feb, 2026 151032.50 - 3076.50 - -
SILVERM options price for Strike: 96750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 153973.50 - 1642.50 - - Thu 12 Feb, 2026 178542.50 - 1176.50 - - Wed 11 Feb, 2026 169378.50 - 1604.00 - - Tue 10 Feb, 2026 179240.50 - 1717.50 - - Mon 09 Feb, 2026 167147.50 - 2414.50 - - Fri 06 Feb, 2026 162618.00 - 3034.50 - - Thu 05 Feb, 2026 188377.00 - 2262.00 - - Wed 04 Feb, 2026 187171.50 - 2867.00 - - Tue 03 Feb, 2026 151247.50 - 3045.00 - -
SILVERM options price for Strike: 96500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 154200.50 - 1622.00 - - Thu 12 Feb, 2026 178774.50 - 1161.50 - - Wed 11 Feb, 2026 169606.00 - 1585.00 - - Tue 10 Feb, 2026 179467.50 - 1697.50 - - Mon 09 Feb, 2026 167368.50 - 2388.50 - - Fri 06 Feb, 2026 162834.50 - 3004.00 - - Thu 05 Feb, 2026 188600.00 - 2238.00 - - Wed 04 Feb, 2026 187390.00 - 2839.00 - - Tue 03 Feb, 2026 151463.00 - 3013.50 - -
SILVERM options price for Strike: 96250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 154428.00 - 1602.00 - - Thu 12 Feb, 2026 179007.00 - 1146.50 - - Wed 11 Feb, 2026 169834.50 - 1566.00 - - Tue 10 Feb, 2026 179695.00 - 1678.00 - - Mon 09 Feb, 2026 167590.00 - 2363.00 - - Fri 06 Feb, 2026 163051.00 - 2973.50 - - Thu 05 Feb, 2026 188823.50 - 2214.50 - - Wed 04 Feb, 2026 187608.50 - 2810.50 - - Tue 03 Feb, 2026 151678.50 - 2982.50 - -
SILVERM options price for Strike: 96000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 154655.50 - 1582.50 - - Thu 12 Feb, 2026 179239.50 - 1132.00 - - Wed 11 Feb, 2026 170062.50 - 1547.00 - - Tue 10 Feb, 2026 179922.50 - 1658.50 - - Mon 09 Feb, 2026 167811.50 - 2337.50 - - Fri 06 Feb, 2026 163267.50 - 2943.00 - - Thu 05 Feb, 2026 189046.50 - 2191.00 - - Wed 04 Feb, 2026 187827.50 - 2782.50 - - Tue 03 Feb, 2026 151894.50 - 2951.00 - -
SILVERM options price for Strike: 95750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 154883.00 - 1563.00 - - Thu 12 Feb, 2026 179472.00 - 1117.50 - - Wed 11 Feb, 2026 170291.00 - 1528.50 - - Tue 10 Feb, 2026 180150.50 - 1639.00 - - Mon 09 Feb, 2026 168033.00 - 2312.00 - - Fri 06 Feb, 2026 163484.50 - 2913.00 - - Thu 05 Feb, 2026 189270.00 - 2167.50 - - Wed 04 Feb, 2026 188046.50 - 2755.00 - - Tue 03 Feb, 2026 152110.50 - 2920.50 - -
SILVERM options price for Strike: 95500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 155111.00 - 1543.50 - - Thu 12 Feb, 2026 179705.00 - 1103.00 - - Wed 11 Feb, 2026 170519.50 - 1510.00 - - Tue 10 Feb, 2026 180378.00 - 1619.50 - - Mon 09 Feb, 2026 168254.50 - 2287.00 - - Fri 06 Feb, 2026 163701.50 - 2883.00 - - Thu 05 Feb, 2026 189494.00 - 2144.50 - - Wed 04 Feb, 2026 188265.50 - 2727.00 - - Tue 03 Feb, 2026 152326.50 - 2890.00 - -
SILVERM options price for Strike: 95250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 155338.50 - 1524.00 - - Thu 12 Feb, 2026 179937.50 - 1088.50 - - Wed 11 Feb, 2026 170748.50 - 1491.50 - - Tue 10 Feb, 2026 180606.50 - 1600.50 - - Mon 09 Feb, 2026 168476.50 - 2261.50 - - Fri 06 Feb, 2026 163918.50 - 2853.00 - - Thu 05 Feb, 2026 189717.50 - 2121.00 - - Wed 04 Feb, 2026 188485.00 - 2699.50 - - Tue 03 Feb, 2026 152543.00 - 2859.50 - -
SILVERM options price for Strike: 95000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 155567.00 - 1505.00 - - Thu 12 Feb, 2026 180170.50 - 1074.50 - - Wed 11 Feb, 2026 170977.00 - 1473.00 - - Tue 10 Feb, 2026 180834.50 - 1581.50 - - Mon 09 Feb, 2026 168699.00 - 2237.00 - - Fri 06 Feb, 2026 164136.00 - 2823.50 - - Thu 05 Feb, 2026 189941.50 - 2098.50 - - Wed 04 Feb, 2026 188704.50 - 2672.50 - - Tue 03 Feb, 2026 152759.50 - 2829.00 - -
SILVERM options price for Strike: 94750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 155795.00 - 1486.00 - - Thu 12 Feb, 2026 180404.00 - 1060.50 - - Wed 11 Feb, 2026 171206.50 - 1455.00 - - Tue 10 Feb, 2026 181063.00 - 1563.00 - - Mon 09 Feb, 2026 168921.00 - 2212.00 - - Fri 06 Feb, 2026 164353.50 - 2794.00 - - Thu 05 Feb, 2026 190166.00 - 2075.50 - - Wed 04 Feb, 2026 188924.50 - 2645.00 - - Tue 03 Feb, 2026 152976.50 - 2799.00 - -
SILVERM options price for Strike: 94500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 156023.50 - 1467.00 - - Thu 12 Feb, 2026 180637.00 - 1046.50 - - Wed 11 Feb, 2026 171435.50 - 1437.00 - - Tue 10 Feb, 2026 181291.50 - 1544.50 - - Mon 09 Feb, 2026 169143.50 - 2187.50 - - Fri 06 Feb, 2026 164571.50 - 2765.00 - - Thu 05 Feb, 2026 190390.00 - 2053.00 - - Wed 04 Feb, 2026 189144.00 - 2618.00 - - Tue 03 Feb, 2026 153193.50 - 2769.50 - -
SILVERM options price for Strike: 94250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 156252.00 - 1448.50 - - Thu 12 Feb, 2026 180870.50 - 1032.50 - - Wed 11 Feb, 2026 171665.00 - 1419.00 - - Tue 10 Feb, 2026 181520.00 - 1526.00 - - Mon 09 Feb, 2026 169366.50 - 2163.50 - - Fri 06 Feb, 2026 164789.50 - 2736.00 - - Thu 05 Feb, 2026 190614.50 - 2030.50 - - Wed 04 Feb, 2026 189364.00 - 2591.50 - - Tue 03 Feb, 2026 153410.50 - 2740.00 - -
SILVERM options price for Strike: 94000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 156481.00 - 1430.00 - - Thu 12 Feb, 2026 181104.00 - 1019.00 - - Wed 11 Feb, 2026 171894.50 - 1401.50 - - Tue 10 Feb, 2026 181749.00 - 1507.50 - - Mon 09 Feb, 2026 169589.00 - 2139.50 - - Fri 06 Feb, 2026 165007.50 - 2707.50 - - Thu 05 Feb, 2026 190839.50 - 2008.50 - - Wed 04 Feb, 2026 189584.50 - 2564.50 - - Tue 03 Feb, 2026 153628.00 - 2710.50 - -
SILVERM options price for Strike: 93750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 156710.00 - 1411.50 - - Thu 12 Feb, 2026 181337.50 - 1005.50 - - Wed 11 Feb, 2026 172124.00 - 1384.00 - - Tue 10 Feb, 2026 181978.00 - 1489.50 - - Mon 09 Feb, 2026 169812.50 - 2115.50 - - Fri 06 Feb, 2026 165226.00 - 2678.50 - - Thu 05 Feb, 2026 191064.00 - 1986.00 - - Wed 04 Feb, 2026 189805.00 - 2538.50 - - Tue 03 Feb, 2026 153845.50 - 2681.00 - -
SILVERM options price for Strike: 93500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 156939.00 - 1393.50 - - Thu 12 Feb, 2026 181571.50 - 992.00 - - Wed 11 Feb, 2026 172353.50 - 1366.50 - - Tue 10 Feb, 2026 182207.00 - 1471.50 - - Mon 09 Feb, 2026 170035.50 - 2091.50 - - Fri 06 Feb, 2026 165444.50 - 2650.50 - - Thu 05 Feb, 2026 191289.00 - 1964.00 - - Wed 04 Feb, 2026 190025.50 - 2512.00 - - Tue 03 Feb, 2026 154063.50 - 2652.00 - -
SILVERM options price for Strike: 93250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 157168.00 - 1375.50 - - Thu 12 Feb, 2026 181805.50 - 978.50 - - Wed 11 Feb, 2026 172583.50 - 1349.50 - - Tue 10 Feb, 2026 182436.00 - 1453.50 - - Mon 09 Feb, 2026 170259.00 - 2068.00 - - Fri 06 Feb, 2026 165663.00 - 2622.00 - - Thu 05 Feb, 2026 191514.00 - 1942.50 - - Wed 04 Feb, 2026 190246.00 - 2486.00 - - Tue 03 Feb, 2026 154281.50 - 2623.50 - -
SILVERM options price for Strike: 93000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 157397.50 - 1357.50 - - Thu 12 Feb, 2026 182039.50 - 965.50 - - Wed 11 Feb, 2026 172814.00 - 1332.50 - - Tue 10 Feb, 2026 182665.50 - 1436.00 - - Mon 09 Feb, 2026 170482.50 - 2044.50 - - Fri 06 Feb, 2026 165882.00 - 2594.00 - - Thu 05 Feb, 2026 191739.50 - 1921.00 - - Wed 04 Feb, 2026 190467.00 - 2460.00 - - Tue 03 Feb, 2026 154500.00 - 2595.00 - -
SILVERM options price for Strike: 92750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 157627.00 - 1340.00 - - Thu 12 Feb, 2026 182273.50 - 952.50 - - Wed 11 Feb, 2026 173044.00 - 1315.50 - - Tue 10 Feb, 2026 182895.00 - 1418.50 - - Mon 09 Feb, 2026 170706.00 - 2021.00 - - Fri 06 Feb, 2026 166101.00 - 2566.50 - - Thu 05 Feb, 2026 191965.00 - 1899.50 - - Wed 04 Feb, 2026 190688.50 - 2434.00 - - Tue 03 Feb, 2026 154718.50 - 2566.50 - -
SILVERM options price for Strike: 92500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 157857.00 - 1322.50 - - Thu 12 Feb, 2026 182507.50 - 939.50 - - Wed 11 Feb, 2026 173274.50 - 1298.50 - - Tue 10 Feb, 2026 183125.00 - 1401.00 - - Mon 09 Feb, 2026 170930.00 - 1998.00 - - Fri 06 Feb, 2026 166320.50 - 2538.50 - - Thu 05 Feb, 2026 192190.50 - 1878.00 - - Wed 04 Feb, 2026 190909.50 - 2408.50 - - Tue 03 Feb, 2026 154937.00 - 2538.00 - -
SILVERM options price for Strike: 92250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 158086.50 - 1305.00 - - Thu 12 Feb, 2026 182742.00 - 926.50 - - Wed 11 Feb, 2026 173505.00 - 1282.00 - - Tue 10 Feb, 2026 183354.50 - 1383.50 - - Mon 09 Feb, 2026 171154.00 - 1975.50 - - Fri 06 Feb, 2026 166540.00 - 2511.00 - - Thu 05 Feb, 2026 192416.50 - 1857.00 - - Wed 04 Feb, 2026 191131.00 - 2383.00 - - Tue 03 Feb, 2026 155156.00 - 2510.50 - -
SILVERM options price for Strike: 92000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 158316.50 - 1288.00 - - Thu 12 Feb, 2026 182976.50 - 914.00 - - Wed 11 Feb, 2026 173735.50 - 1265.50 - - Tue 10 Feb, 2026 183584.50 - 1366.50 - - Mon 09 Feb, 2026 171378.50 - 1952.50 - - Fri 06 Feb, 2026 166760.00 - 2484.00 - - Thu 05 Feb, 2026 192642.00 - 1836.00 - - Wed 04 Feb, 2026 191352.50 - 2358.00 - - Tue 03 Feb, 2026 155375.00 - 2482.50 - -
SILVERM options price for Strike: 91750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 158547.00 - 1271.00 - - Thu 12 Feb, 2026 183211.50 - 901.50 - - Wed 11 Feb, 2026 173966.50 - 1249.50 - - Tue 10 Feb, 2026 183815.00 - 1349.50 - - Mon 09 Feb, 2026 171603.00 - 1930.00 - - Fri 06 Feb, 2026 166979.50 - 2457.00 - - Thu 05 Feb, 2026 192868.50 - 1815.00 - - Wed 04 Feb, 2026 191574.50 - 2333.00 - - Tue 03 Feb, 2026 155594.00 - 2455.00 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO