SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)

SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION

  SILVERM Most Active Call Put Options If you want a more indepth option chain analysis of SILVER MINI (Chandi Mini), then click here

 

Available expiries for SILVERM

SILVERM Expiry as on: 19 Apr, 2024. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 20 Aug, 2025 19 Nov, 2025

SILVERM SPOT Price: 90551.00 as on 13 Jan, 2025

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 93549
Target up: 92050
Target up: 91593
Target up: 91136
Target down: 89637
Target down: 89180
Target down: 88723

Date Close Open High Low Volume
13 Mon Jan 202590551.0092299.0092635.0090222.000.04 M
10 Fri Jan 202592492.0091884.0093520.0090932.000.06 M
09 Thu Jan 202591693.0091129.0092240.0090964.000.03 M
08 Wed Jan 202590943.0090813.0091835.0090511.000.03 M
07 Tue Jan 202590897.0090574.0091636.0090379.000.03 M
06 Mon Jan 202590574.0089368.0091470.0088810.000.05 M
03 Fri Jan 202589309.0089200.0090027.0088951.000.03 M
02 Thu Jan 202589209.0088000.0089377.0087351.000.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Maximum CALL writing has been for strikes: 84000 83000 85000 These will serve as resistance

Maximum PUT writing has been for strikes: 83000 82000 75000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 76500 81500 70000 78000

Put to Call Ratio (PCR) has decreased for strikes: 73000 83500 84000 81000

SILVERM options price OTM CALL, ITM PUT. For buyers

SILVERM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SILVERM options price ITM CALL, OTM PUT. For buyers

SILVERM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-6811.50--
Thu 18 Apr, 20240.50-6811.50--
Wed 17 Apr, 20240.50-6601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-6561.50--
Thu 18 Apr, 20240.50-6561.50--
Wed 17 Apr, 20240.50-6351.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-6312.00--
Thu 18 Apr, 20240.50-6312.00--
Wed 17 Apr, 20240.50-6101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-6062.00--
Thu 18 Apr, 20240.50-6062.00--
Wed 17 Apr, 20240.50-5851.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-77.27%5812.00--
Thu 18 Apr, 20242.50120%5812.00--
Wed 17 Apr, 202425.00-93.71%5602.00--
Tue 16 Apr, 202443.00200%5597.50--
Mon 15 Apr, 2024160.5023.26%5288.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-5562.00--
Thu 18 Apr, 20240.50-5562.00--
Wed 17 Apr, 20240.50-5352.00--
Tue 16 Apr, 20240.50-5348.00--
Mon 15 Apr, 20240.50-5038.00--
Fri 12 Apr, 20240.50-6028.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-5312.00--
Thu 18 Apr, 20240.50-5312.00--
Wed 17 Apr, 20240.50-5102.00--
Tue 16 Apr, 20240.50-5098.00--
Mon 15 Apr, 20240.50-4788.50--
Fri 12 Apr, 20240.50-5778.50--
Thu 11 Apr, 20240.50-5800.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-5062.00--
Thu 18 Apr, 20240.50-5062.00--
Wed 17 Apr, 20240.50-4852.00--
Tue 16 Apr, 20240.50-4848.00--
Mon 15 Apr, 20240.50-4538.50--
Fri 12 Apr, 20240.50-5529.00--
Thu 11 Apr, 20241.00-5551.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-5.13%4812.00--
Thu 18 Apr, 20247.00-79.47%4812.00--
Wed 17 Apr, 202422.00-49.6%4602.00--
Tue 16 Apr, 202465.00333.33%4598.50--
Mon 15 Apr, 2024203.00-40%4289.00--
Fri 12 Apr, 2024274.50-5279.50--
Thu 11 Apr, 20241.50-5302.50--
Wed 10 Apr, 20242.50-5518.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-4562.00--
Thu 18 Apr, 20240.50-4562.00--
Wed 17 Apr, 20240.50-4352.50--
Tue 16 Apr, 20240.50-4348.50--
Mon 15 Apr, 20240.50-4039.50--
Fri 12 Apr, 20241.00-5030.00--
Thu 11 Apr, 20242.50-5053.50--
Wed 10 Apr, 20244.00-5269.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-4312.00--
Thu 18 Apr, 20240.50-4312.00--
Wed 17 Apr, 20240.50-4102.50--
Tue 16 Apr, 20240.50-4098.50--
Mon 15 Apr, 20241.00-3790.00--
Fri 12 Apr, 20241.50-4781.00--
Thu 11 Apr, 20243.50-4805.00--
Wed 10 Apr, 20245.50-5022.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-4062.00--
Thu 18 Apr, 20240.50-4062.00--
Wed 17 Apr, 20240.50-3852.50--
Tue 16 Apr, 20240.50-3849.00--
Mon 15 Apr, 20241.50-3541.00--
Fri 12 Apr, 20242.50-4532.00--
Thu 11 Apr, 20245.50-4557.50--
Wed 10 Apr, 20248.00-4774.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-60.3%3812.50--
Thu 18 Apr, 202410.00116.01%3812.50--
Wed 17 Apr, 202455.50-34.19%3602.50--
Tue 16 Apr, 2024147.0013.56%3599.00--
Mon 15 Apr, 2024323.00-31.14%3292.50--
Fri 12 Apr, 2024386.50-4284.00--
Thu 11 Apr, 20248.00-4310.00--
Wed 10 Apr, 202411.00-4528.00--
Tue 09 Apr, 202415.00-4713.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-3562.50--
Thu 18 Apr, 20240.50-3562.50--
Wed 17 Apr, 20240.50-3352.50--
Tue 16 Apr, 20240.50-3349.50--
Mon 15 Apr, 20245.50-3045.00--
Fri 12 Apr, 20245.50-4036.00--
Thu 11 Apr, 202411.00-4064.00--
Wed 10 Apr, 202415.00-4282.50--
Tue 09 Apr, 202420.50-4468.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.00-71.43%3312.50--
Thu 18 Apr, 202465.50-74.07%3312.50--
Wed 17 Apr, 202485.00237.5%3103.00--
Tue 16 Apr, 2024377.00-3100.00--
Mon 15 Apr, 20249.000%2798.50--
Fri 12 Apr, 2024846.50-3789.00--
Thu 11 Apr, 202416.00-3819.00--
Wed 10 Apr, 202420.50-4038.50--
Tue 09 Apr, 202427.00-4226.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-3062.50--
Thu 18 Apr, 20240.50-3062.50--
Wed 17 Apr, 20240.50-2853.00--
Tue 16 Apr, 20242.00-2851.50--
Mon 15 Apr, 202414.50-2554.50--
Fri 12 Apr, 202412.50-3543.50--
Thu 11 Apr, 202422.00-3575.50--
Wed 10 Apr, 202428.00-3796.50--
Tue 09 Apr, 202435.50-3984.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-26.26%3082.0025%0
Thu 18 Apr, 202426.0035.73%2535.50-0
Wed 17 Apr, 2024136.00-20.66%2603.500%-
Tue 16 Apr, 2024276.00-19.86%2851.50-63.64%0
Mon 15 Apr, 2024467.50-38.5%3119.0022.22%0.01
Fri 12 Apr, 2024515.002613.33%2509.50-0
Thu 11 Apr, 2024378.000.96%3334.50--
Wed 10 Apr, 2024406.50420%3556.50--
Tue 09 Apr, 2024488.50-3746.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-2562.50--
Thu 18 Apr, 20240.50-2562.50--
Wed 17 Apr, 20241.00-2354.00--
Tue 16 Apr, 20247.50-2357.00--
Mon 15 Apr, 202436.00-2076.50--
Fri 12 Apr, 202426.00-3058.00--
Thu 11 Apr, 202442.00-3096.50--
Wed 10 Apr, 202449.50-3319.00--
Tue 09 Apr, 202459.50-3510.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.00-37.21%2689.00-0.07
Thu 18 Apr, 202460.00377.78%2312.50--
Wed 17 Apr, 2024294.50-57.14%2106.00--
Tue 16 Apr, 2024478.5023.53%2113.00--
Mon 15 Apr, 2024455.00-1845.00--
Fri 12 Apr, 202437.00-2819.00--
Thu 11 Apr, 202457.000%2861.50--
Wed 10 Apr, 2024635.00-3085.00--
Tue 09 Apr, 202476.00-3277.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-2062.50--
Thu 18 Apr, 20240.50-2062.50--
Wed 17 Apr, 20246.00-1859.00--
Tue 16 Apr, 202423.00-1873.00--
Mon 15 Apr, 202480.50-1621.00--
Fri 12 Apr, 202451.50-2584.00--
Thu 11 Apr, 202476.00-2631.00--
Wed 10 Apr, 202485.00-2855.00--
Tue 09 Apr, 202497.00-3048.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-12.74%1760.50-44.44%0.03
Thu 18 Apr, 202475.00-27.75%1863.50-52.04%0.05
Wed 17 Apr, 2024276.0021.37%1879.0087.65%0.07
Tue 16 Apr, 2024461.50-18.63%2018.503.03%0.05
Mon 15 Apr, 2024694.50-60.39%1983.00-86.4%0.04
Fri 12 Apr, 2024685.00880.98%2962.00-0.11
Thu 11 Apr, 2024586.00-48.72%2405.00--
Wed 10 Apr, 2024644.0020.47%2629.50--
Tue 09 Apr, 2024672.5082.69%2823.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-1755.500%-
Thu 18 Apr, 20241.00-3219.000%-
Wed 17 Apr, 202424.50-353.00--
Tue 16 Apr, 202461.50-1412.000%-
Mon 15 Apr, 2024162.50-0.50-75%-
Fri 12 Apr, 202495.50-1548.00--
Thu 11 Apr, 2024130.00-2186.00--
Wed 10 Apr, 2024139.00-2410.00--
Tue 09 Apr, 2024152.00-2604.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.50150.54%1478.50-0.05
Thu 18 Apr, 2024128.50-46.86%1316.000%-
Wed 17 Apr, 2024383.5080.41%1210.00275%0.09
Tue 16 Apr, 2024589.0036.62%1904.50-42.86%0.04
Mon 15 Apr, 2024836.00-70.9%1930.0040%0.1
Fri 12 Apr, 2024913.0024300%1526.50-0.02
Thu 11 Apr, 2024683.00-92.86%1973.50--
Wed 10 Apr, 2024912.5027.27%2196.50--
Tue 09 Apr, 2024972.00-2390.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.50-1072.50--
Thu 18 Apr, 20249.50-1072.50--
Wed 17 Apr, 202478.00-932.00--
Tue 16 Apr, 2024142.50-993.00--
Mon 15 Apr, 2024298.50-840.500%-
Fri 12 Apr, 2024168.00-1340.00--
Thu 11 Apr, 2024212.50-1769.00--
Wed 10 Apr, 2024218.50-1990.00--
Tue 09 Apr, 2024231.00-2184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.50-9.68%679.50-64.09%0.14
Thu 18 Apr, 2024199.509.56%1000.00-34.09%0.34
Wed 17 Apr, 2024548.00-6.12%1128.00138.3%0.57
Tue 16 Apr, 2024755.501.61%1334.00-23.19%0.22
Mon 15 Apr, 20241047.50-4.5%1344.00-73.33%0.3
Fri 12 Apr, 2024935.50787.37%2220.0062946.15%1.06
Thu 11 Apr, 2024833.00-58.56%2434.50-53.57%0.01
Wed 10 Apr, 2024868.5096.63%2405.00833.33%0.01
Tue 09 Apr, 2024928.00200.28%2609.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202456.50-619.50--
Thu 18 Apr, 202456.50-619.50--
Wed 17 Apr, 2024202.000%556.00--
Tue 16 Apr, 2024825.00-640.50--
Mon 15 Apr, 2024503.50-545.50--
Fri 12 Apr, 2024278.50-1313.50--
Thu 11 Apr, 2024332.00-1389.50--
Wed 10 Apr, 2024330.50-1603.50--
Tue 09 Apr, 2024339.50-1793.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.00248.46%232.50-22.08%0.11
Thu 18 Apr, 2024348.00255.19%646.5051.72%0.47
Wed 17 Apr, 2024722.5022%820.5025.31%1.11
Tue 16 Apr, 2024968.00294.74%1028.00390.91%1.08
Mon 15 Apr, 20241203.501166.67%1142.50560%0.87
Fri 12 Apr, 20241703.50-1152.50-1.67
Thu 11 Apr, 2024408.00-1216.00--
Wed 10 Apr, 2024401.00-1424.500%-
Tue 09 Apr, 2024406.50-2151.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024129.50-50%1080.000%-
Thu 18 Apr, 2024656.50-1080.00-33.33%1
Wed 17 Apr, 2024428.00-230.50-50%-
Tue 16 Apr, 2024520.00-1271.50--
Mon 15 Apr, 2024783.00-325.50--
Fri 12 Apr, 2024437.50-972.50--
Thu 11 Apr, 2024496.00-1054.50--
Wed 10 Apr, 2024482.00-1256.00--
Tue 09 Apr, 2024483.50-1438.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024307.505.56%2.50-39.43%1.02
Thu 18 Apr, 2024563.00116.52%367.5012.08%1.77
Wed 17 Apr, 2024974.50-34.46%561.0045.79%3.42
Tue 16 Apr, 20241218.50-24.05%808.50-15.87%1.54
Mon 15 Apr, 20241516.50-5.77%799.50-16.16%1.39
Fri 12 Apr, 20241323.00139.85%1581.00759.01%1.56
Thu 11 Apr, 20241194.00-66.89%1498.00-54.73%0.44
Wed 10 Apr, 20241221.0039.36%1741.00165.17%0.32
Tue 09 Apr, 20241278.50170.96%1979.001446.94%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024518.00-81.50--
Thu 18 Apr, 2024518.00-81.50--
Wed 17 Apr, 2024763.00-117.00--
Tue 16 Apr, 2024838.50-190.00--
Mon 15 Apr, 20241133.50-176.50--
Fri 12 Apr, 2024651.50-687.50--
Thu 11 Apr, 2024710.500%769.50--
Wed 10 Apr, 20241398.00-75%953.000%-
Tue 09 Apr, 2024896.00-1499.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024701.00166.67%2.50256.38%66.38
Thu 18 Apr, 20241220.5050%200.001.36%49.67
Wed 17 Apr, 20241782.00-96.55%364.5056.38%73.5
Tue 16 Apr, 20241552.00-30.95%549.50-43.03%1.62
Mon 15 Apr, 20241844.50-32.26%605.507.84%1.96
Fri 12 Apr, 20241588.50-31.49%1260.5011.68%1.23
Thu 11 Apr, 20241399.00-69.06%1254.00-55.66%0.76
Wed 10 Apr, 20241401.50320.86%1475.002107.14%0.53
Tue 09 Apr, 20241430.50-1688.50-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024951.50-15.00--
Thu 18 Apr, 2024951.50-15.00--
Wed 17 Apr, 20241184.00-38.50--
Tue 16 Apr, 20241232.50-84.50--
Mon 15 Apr, 20241543.00-86.00--
Fri 12 Apr, 2024924.50-461.00--
Thu 11 Apr, 2024978.500%538.00--
Wed 10 Apr, 20241353.50-699.00--
Tue 09 Apr, 2024896.00-853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241313.50-14.01%1.00-7.14%4.33
Thu 18 Apr, 20241308.5097.36%130.5041.06%4.01
Wed 17 Apr, 20241641.50-24.5%235.00-30.13%5.61
Tue 16 Apr, 20241850.50-32.23%392.50-21.27%6.06
Mon 15 Apr, 20242175.00-59.61%455.50-43.5%5.22
Fri 12 Apr, 20241764.0029.37%1040.00177.9%3.73
Thu 11 Apr, 20241663.50-66.65%961.00-64.24%1.74
Wed 10 Apr, 20241671.00-23.08%1210.0085.9%1.62
Tue 09 Apr, 20241701.5016.61%1398.00239.43%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241438.50-1.50--
Thu 18 Apr, 20241438.50-1.50--
Wed 17 Apr, 20241655.00-10.00--
Tue 16 Apr, 20241680.00-32.00--
Mon 15 Apr, 20241994.000%37.50--
Fri 12 Apr, 20242850.00-292.00--
Thu 11 Apr, 20241298.500%359.00--
Wed 10 Apr, 20241757.00-493.00--
Tue 09 Apr, 20241169.00-627.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241780.00-75%7.0017.5%47
Thu 18 Apr, 20241979.50100%49.0033.33%10
Wed 17 Apr, 20242690.00-71.43%122.507.14%15
Tue 16 Apr, 20242506.00-316.003.7%4
Mon 15 Apr, 20242230.000%342.0068.75%-
Fri 12 Apr, 20242900.00-58.82%440.0077.78%2.29
Thu 11 Apr, 20241887.50-52.78%888.50-62.5%0.53
Wed 10 Apr, 20242110.50-59.09%997.50-76.92%0.67
Tue 09 Apr, 20241922.50-60.71%1228.000.97%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241936.50-0.50--
Thu 18 Apr, 20241936.50-0.50--
Wed 17 Apr, 20242147.00-2.00--
Tue 16 Apr, 20242158.00-10.00--
Mon 15 Apr, 20242470.50-14.50--
Fri 12 Apr, 20241635.50-173.50--
Thu 11 Apr, 20241666.50-227.50--
Wed 10 Apr, 20241556.50-334.000%-
Tue 09 Apr, 20241487.00-906.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242314.5087.36%0.50-23.11%4.12
Thu 18 Apr, 20242253.0077.55%36.50-20.18%10.05
Wed 17 Apr, 20242497.00-38.75%84.00-8.29%22.35
Tue 16 Apr, 20242647.50-32.77%166.00-13.98%14.93
Mon 15 Apr, 20242867.50-73.14%230.00-48.34%11.66
Fri 12 Apr, 20242360.0073.05%618.50142.73%6.07
Thu 11 Apr, 20242264.00-61.9%578.00-66.04%4.32
Wed 10 Apr, 20242239.50-62.2%782.00-10.27%4.85
Tue 09 Apr, 20242223.50-50.2%944.0011.72%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242436.50-0.50--
Thu 18 Apr, 20242436.50-0.50--
Wed 17 Apr, 20242645.00-0.50--
Tue 16 Apr, 20242650.00-2.50--
Mon 15 Apr, 20242960.50-5.00--
Fri 12 Apr, 20242057.50-96.00--
Thu 11 Apr, 20242074.50-136.50--
Wed 10 Apr, 20241938.00-216.00--
Tue 09 Apr, 20241845.50-305.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242686.50-3.00-60%-
Thu 18 Apr, 20242686.50-37.50-37.5%-
Wed 17 Apr, 20242895.00-36.50-42.86%-
Tue 16 Apr, 20242898.50-180.0055.56%-
Mon 15 Apr, 20243208.00-215.5028.57%-
Fri 12 Apr, 20242280.50-231.50600%-
Thu 11 Apr, 20242291.00-602.50-94.74%-
Wed 10 Apr, 20242142.50-722.5058.33%-
Tue 09 Apr, 20242038.50-926.00-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242936.50-0.50--
Thu 18 Apr, 20242936.50-0.50--
Wed 17 Apr, 20243145.00-0.50--
Tue 16 Apr, 20243148.00-0.50--
Mon 15 Apr, 20243456.50-1.50--
Fri 12 Apr, 20242510.50-49.50--
Thu 11 Apr, 20242514.50-77.00--
Wed 10 Apr, 20242354.50-133.50--
Tue 09 Apr, 20242240.00-201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243311.50155.56%0.5031.58%2.24
Thu 18 Apr, 20243235.50227.27%16.00-42.37%4.35
Wed 17 Apr, 20243409.50-57.28%45.50-3.72%24.73
Tue 16 Apr, 20243554.00-42.78%93.00-32.05%10.97
Mon 15 Apr, 20243756.00-65.58%128.00-34.37%9.24
Fri 12 Apr, 20242978.00339.5%387.5082.04%4.85
Thu 11 Apr, 20243005.00-69.8%326.50-51.6%11.7
Wed 10 Apr, 20242870.50-56.94%491.000.45%7.3
Tue 09 Apr, 20242836.00-49.64%605.50-20.54%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243436.50-0.50--
Thu 18 Apr, 20243436.50-0.50--
Wed 17 Apr, 20243644.50-0.50--
Tue 16 Apr, 20243647.00-0.50--
Mon 15 Apr, 20243955.50-0.50--
Fri 12 Apr, 20242983.50-23.50--
Thu 11 Apr, 20242977.50-41.00--
Wed 10 Apr, 20242798.50-78.50--
Tue 09 Apr, 20242665.00-127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243686.50-30.000%-
Thu 18 Apr, 20243686.50-30.00-50%-
Wed 17 Apr, 20243894.500%30.00-60%-
Tue 16 Apr, 20244400.00-91.50400%5
Mon 15 Apr, 20244205.000%181.50-93.75%-
Fri 12 Apr, 20244805.00-167.50700%8
Thu 11 Apr, 20243215.00-347.50-83.33%-
Wed 10 Apr, 20243028.50-406.00140%-
Tue 09 Apr, 20242887.000%520.00-73.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243936.00-0.50--
Thu 18 Apr, 20243936.00-0.50--
Wed 17 Apr, 20244144.50-0.50--
Tue 16 Apr, 20244146.50-0.50--
Mon 15 Apr, 20244454.50-0.50--
Fri 12 Apr, 20243469.50-10.50--
Thu 11 Apr, 20243456.00-20.50--
Wed 10 Apr, 20243263.00-43.50--
Tue 09 Apr, 20243114.00-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244302.00-14.58%0.507.25%9.02
Thu 18 Apr, 20244309.50380%12.00-20.51%7.19
Wed 17 Apr, 20244794.50-50%27.5012.73%43.4
Tue 16 Apr, 20244369.000%53.00-31%19.25
Mon 15 Apr, 20244536.50-76.19%91.50-55%27.9
Fri 12 Apr, 20244056.00180%234.50157.26%14.76
Thu 11 Apr, 20243909.00-34.78%191.00-64.19%16.07
Wed 10 Apr, 20243864.50-54.46%302.00-22.2%29.26
Tue 09 Apr, 20243546.00-72.55%401.00-3.51%17.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244436.00-0.50--
Thu 18 Apr, 20244436.00-0.50--
Wed 17 Apr, 20244644.00-0.50--
Tue 16 Apr, 20244646.50-0.50--
Mon 15 Apr, 20244954.00-0.50--
Fri 12 Apr, 20243963.00-4.00--
Thu 11 Apr, 20243944.50-9.50--
Wed 10 Apr, 20243741.50-23.00--
Tue 09 Apr, 20243580.50-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244686.00-0.50550%-
Thu 18 Apr, 20244686.000%1.50-91.67%-
Wed 17 Apr, 20245345.50-0.5041.18%12
Tue 16 Apr, 20244896.00-50.50183.33%-
Mon 15 Apr, 20245204.00-64.50-53.85%-
Fri 12 Apr, 20244211.000%129.0030%-
Thu 11 Apr, 20243876.000%198.50233.33%10
Wed 10 Apr, 20244667.00-50%238.500%3
Tue 09 Apr, 20243943.000%385.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244936.00-0.50--
Thu 18 Apr, 20244936.00-0.50--
Wed 17 Apr, 20245144.00-0.50--
Tue 16 Apr, 20245146.00-0.50--
Mon 15 Apr, 20245454.00-0.50--
Fri 12 Apr, 20244459.50-1.50--
Thu 11 Apr, 20244438.00-4.00--
Wed 10 Apr, 20244229.00-11.50--
Tue 09 Apr, 20244059.50-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245325.0027.18%1.00128.65%3.35
Thu 18 Apr, 20245287.50415%9.50-19.33%1.86
Wed 17 Apr, 20245776.500%14.00-35.15%11.9
Tue 16 Apr, 20245467.50-16.67%40.00117.16%18.35
Mon 15 Apr, 20245418.00-82.73%58.50-81.91%7.04
Fri 12 Apr, 20244817.00969.23%177.00340.57%6.72
Thu 11 Apr, 20244672.00-71.74%125.50-71.88%16.31
Wed 10 Apr, 20244785.50-76.77%177.00-27.64%16.39
Tue 09 Apr, 20244334.50-31.25%235.50-36.46%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245436.00-0.50--
Thu 18 Apr, 20245436.00-0.50--
Wed 17 Apr, 20245644.00-0.50--
Tue 16 Apr, 20245645.50-0.50--
Mon 15 Apr, 20245953.50-0.50--
Fri 12 Apr, 20244958.00-0.50--
Thu 11 Apr, 20244935.00-1.50--
Wed 10 Apr, 20244722.00-5.50--
Tue 09 Apr, 20244547.00-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245686.00-5.000%-
Thu 18 Apr, 20245686.00-5.00--
Wed 17 Apr, 20245893.50-0.500%-
Tue 16 Apr, 20245895.50-24.0050%-
Mon 15 Apr, 20246203.000%29.00-92.31%-
Fri 12 Apr, 20247060.500%56.002500%26
Thu 11 Apr, 20244830.00-87.5%120.00-94.12%1
Wed 10 Apr, 20245464.50700%134.50750%2.13
Tue 09 Apr, 20244700.000%209.00-50%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245936.00-0.50--
Thu 18 Apr, 20245936.00-0.50--
Wed 17 Apr, 20246143.50-0.50--
Tue 16 Apr, 20246145.50-0.50--
Mon 15 Apr, 20246453.00-0.50--
Fri 12 Apr, 20245456.50-0.50--
Thu 11 Apr, 20245433.00-0.50--
Wed 10 Apr, 20245218.00-2.50--
Tue 09 Apr, 20245039.50-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246382.5067.47%3.5090.08%1.65
Thu 18 Apr, 20246229.001560%5.00227.03%1.46
Wed 17 Apr, 20246690.00-83.87%9.00-80.83%7.4
Tue 16 Apr, 20246383.500%17.50-25.77%6.23
Mon 15 Apr, 20246537.50-78.01%31.00-61.65%8.39
Fri 12 Apr, 20245890.00840%109.50629.03%4.81
Thu 11 Apr, 20245329.00-66.67%73.50-85.26%6.2
Wed 10 Apr, 20245509.00-2.17%109.5020.19%14.02
Tue 09 Apr, 20245178.00-65.41%154.00-47.97%11.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246436.00-0.50--
Thu 18 Apr, 20246436.00-0.50--
Wed 17 Apr, 20246643.50-0.50--
Tue 16 Apr, 20246645.00-0.50--
Mon 15 Apr, 20246952.50-0.50--
Fri 12 Apr, 20245956.00-0.50--
Thu 11 Apr, 20245932.00-0.50--
Wed 10 Apr, 20245716.00-1.00--
Tue 09 Apr, 20245535.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246556.500%0.50800%4.5
Thu 18 Apr, 20246722.50-1.00-0.5
Wed 17 Apr, 20246893.500%0.500%-
Tue 16 Apr, 20247032.00-30.00-0.67
Mon 15 Apr, 20247202.50-0.500%-
Fri 12 Apr, 20246205.500%46.00140%-
Thu 11 Apr, 20245986.00-47.50-73.68%5
Wed 10 Apr, 20245965.000%65.50-17.39%-
Tue 09 Apr, 20245580.0066.67%115.0053.33%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246935.50-0.50--
Thu 18 Apr, 20246935.50-0.50--
Wed 17 Apr, 20247143.00-0.50--
Tue 16 Apr, 20247145.00-0.50--
Mon 15 Apr, 20247452.00-0.50--
Fri 12 Apr, 20246455.00-0.50--
Thu 11 Apr, 20246431.00-0.50--
Wed 10 Apr, 20246214.50-0.50--
Tue 09 Apr, 20246032.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247344.0053.03%1.0065.28%3.53
Thu 18 Apr, 20247417.50175%6.50213.04%3.27
Wed 17 Apr, 20247455.00-44.19%16.00-52.08%2.88
Tue 16 Apr, 20247398.50138.89%20.00-56.23%3.35
Mon 15 Apr, 20247430.50-60.87%37.00-71.59%18.28
Fri 12 Apr, 20247974.50283.33%92.50350.58%25.17
Thu 11 Apr, 20246572.00-66.67%63.50-57.31%21.42
Wed 10 Apr, 20246617.50-40%92.007.12%16.72
Tue 09 Apr, 20246184.00-31.82%127.50-49.87%9.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247435.50-0.50--
Thu 18 Apr, 20247435.50-0.50--
Wed 17 Apr, 20247643.00-0.50--
Tue 16 Apr, 20247644.50-0.50--
Mon 15 Apr, 20247952.00-0.50--
Fri 12 Apr, 20246954.50-0.50--
Thu 11 Apr, 20246930.00-0.50--
Wed 10 Apr, 20246713.50-0.50--
Tue 09 Apr, 20246531.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247685.50-0.50--
Thu 18 Apr, 20247685.50-0.50--
Wed 17 Apr, 20247893.00-0.50--
Tue 16 Apr, 20247894.500%0.500%-
Mon 15 Apr, 20248207.500%15.000%0.83
Fri 12 Apr, 20248183.50-26.00-0.83
Thu 11 Apr, 20247180.00-0.500%-
Wed 10 Apr, 20246963.00-34.5050%-
Tue 09 Apr, 20246780.000%65.5016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247935.50-0.50--
Thu 18 Apr, 20247935.50-0.50--
Wed 17 Apr, 20248143.00-0.50--
Tue 16 Apr, 20248144.50-0.50--
Mon 15 Apr, 20248451.50-0.50--
Fri 12 Apr, 20247454.00-0.50--
Thu 11 Apr, 20247429.50-0.50--
Wed 10 Apr, 20247212.50-0.50--
Tue 09 Apr, 20247029.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248361.0062.67%0.50-12.35%10.52
Thu 18 Apr, 20248266.00341.18%4.00931.69%19.53
Wed 17 Apr, 20248497.50-72.58%14.00-42.97%8.35
Tue 16 Apr, 20248567.0082.35%16.0054.66%4.02
Mon 15 Apr, 20248503.00-73.64%27.00-80.48%4.74
Fri 12 Apr, 20247796.001072.73%54.50172.28%6.4
Thu 11 Apr, 20247350.50-88.42%56.504.12%27.55
Wed 10 Apr, 20247406.0043.94%61.50-36.18%3.06
Tue 09 Apr, 20247071.50-68.42%76.50-37.87%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248435.50-0.50--
Thu 18 Apr, 20248435.50-0.50--
Wed 17 Apr, 20248642.50-0.50--
Tue 16 Apr, 20248644.00-0.50--
Mon 15 Apr, 20248951.00-0.50--
Fri 12 Apr, 20247953.00-0.50--
Thu 11 Apr, 20247928.50-0.50--
Wed 10 Apr, 20247711.50-0.50--
Tue 09 Apr, 20247528.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248780.50-0.50-15.79%16
Thu 18 Apr, 20248685.50-2.5018.75%-
Wed 17 Apr, 20248892.50-4.0023.08%-
Tue 16 Apr, 20248894.00-6.50-58.06%-
Mon 15 Apr, 20249201.00-16.50210%-
Fri 12 Apr, 20248203.00-12.00--
Thu 11 Apr, 20248178.50-0.500%-
Wed 10 Apr, 20247961.00-29.50-64.71%-
Tue 09 Apr, 20247778.00-49.50-62.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248935.50-0.50--
Thu 18 Apr, 20248935.50-0.50--
Wed 17 Apr, 20249142.50-0.50--
Tue 16 Apr, 20249143.50-0.50--
Mon 15 Apr, 20249450.50-0.50--
Fri 12 Apr, 20248452.50-0.50--
Thu 11 Apr, 20248428.00-0.50--
Wed 10 Apr, 20248210.50-0.50--
Tue 09 Apr, 20248027.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249339.5072.41%0.50173.53%7.44
Thu 18 Apr, 20249373.00-19.44%5.00466.67%4.69
Wed 17 Apr, 20249705.0012.5%15.50-92.64%0.67
Tue 16 Apr, 20249471.0045.45%11.00417.46%10.19
Mon 15 Apr, 20249437.00-59.26%29.50-90.88%2.86
Fri 12 Apr, 20248772.501250%47.50269.52%12.8
Thu 11 Apr, 20248572.00-92.45%48.0017.61%46.75
Wed 10 Apr, 20248427.50112%57.50-34.02%3
Tue 09 Apr, 20248457.00-30.56%72.50-11.07%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249435.00-0.50--
Thu 18 Apr, 20249435.00-0.50--
Wed 17 Apr, 20249642.50-0.50--
Tue 16 Apr, 20249643.50-0.50--
Mon 15 Apr, 20249950.50-0.50--
Fri 12 Apr, 20248952.00-0.50--
Thu 11 Apr, 20248927.00-0.50--
Wed 10 Apr, 20248709.50-0.50--
Tue 09 Apr, 20248526.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249685.00-0.50600%-
Thu 18 Apr, 20249685.00-1.00-90.48%-
Wed 17 Apr, 20249892.00-4.5016.67%-
Tue 16 Apr, 20249893.00-6.001700%-
Mon 15 Apr, 202410200.00-11.50-92.86%-
Fri 12 Apr, 20249201.50-11.50180%-
Thu 11 Apr, 20249176.50-18.00--
Wed 10 Apr, 20248959.500%0.500%-
Tue 09 Apr, 20248577.50-31.00-95.33%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249935.00-0.50--
Thu 18 Apr, 20249935.00-0.50--
Wed 17 Apr, 202410142.00-0.50--
Tue 16 Apr, 202410143.00-0.50--
Mon 15 Apr, 202410450.00-0.50--
Fri 12 Apr, 20249451.00-0.50--
Thu 11 Apr, 20249426.50-0.50--
Wed 10 Apr, 20249209.00-0.50--
Tue 09 Apr, 20249025.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410303.00231.25%0.50-41.52%4.49
Thu 18 Apr, 202410451.50128.57%4.00535.94%25.44
Wed 17 Apr, 202410636.50-50%13.00-20.99%9.14
Tue 16 Apr, 202410290.0040%14.00161.29%5.79
Mon 15 Apr, 202410406.50-74.36%17.00-94.94%3.1
Fri 12 Apr, 20249945.501850%33.501556.76%15.72
Thu 11 Apr, 20249478.00-60%36.50-61.46%18.5
Wed 10 Apr, 20249530.00-58.33%43.00-73.48%19.2
Tue 09 Apr, 20248916.50-61.29%56.00105.68%30.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410435.00-0.50--
Thu 18 Apr, 202410435.00-0.50--
Wed 17 Apr, 202410642.00-0.50--
Tue 16 Apr, 202410643.00-0.50--
Mon 15 Apr, 202410949.50-0.50--
Fri 12 Apr, 20249950.50-0.50--
Thu 11 Apr, 20249925.50-0.50--
Wed 10 Apr, 20249708.00-0.50--
Tue 09 Apr, 20249524.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410685.00-0.50--
Thu 18 Apr, 202410685.00-0.500%-
Wed 17 Apr, 202410892.00-2.001700%-
Tue 16 Apr, 202410892.50-4.50--
Mon 15 Apr, 202411199.50-0.500%-
Fri 12 Apr, 202410200.00-6.50700%-
Thu 11 Apr, 202410175.00-11.00--
Wed 10 Apr, 20249957.50-0.500%-
Tue 09 Apr, 20249774.000%31.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410935.00-0.50--
Thu 18 Apr, 202410935.00-0.50--
Wed 17 Apr, 202411141.50-0.50--
Tue 16 Apr, 202411142.50-0.50--
Mon 15 Apr, 202411449.00-0.50--
Fri 12 Apr, 202410450.00-0.50--
Thu 11 Apr, 202410425.00-0.50--
Wed 10 Apr, 202410207.00-0.50--
Tue 09 Apr, 202410023.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411309.50304.76%0.50135.38%10.8
Thu 18 Apr, 202411366.00-53.33%3.50100%18.57
Wed 17 Apr, 202411698.00246.15%12.503.72%4.33
Tue 16 Apr, 202411184.008.33%12.5013.25%14.46
Mon 15 Apr, 202411511.50-74.47%20.00-65.84%13.83
Fri 12 Apr, 202411960.50840%31.001329.41%10.34
Thu 11 Apr, 202410569.00-78.26%38.00-88.85%6.8
Wed 10 Apr, 202410120.0076.92%46.50-12.1%13.26
Tue 09 Apr, 202410234.50-59.38%58.5057.01%26.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411435.00-0.50--
Thu 18 Apr, 202411435.00-0.50--
Wed 17 Apr, 202411641.50-0.50--
Tue 16 Apr, 202411642.00-0.50--
Mon 15 Apr, 202411948.50-0.50--
Fri 12 Apr, 202410949.00-0.50--
Thu 11 Apr, 202410924.00-0.50--
Wed 10 Apr, 202410706.00-0.50--
Tue 09 Apr, 202410522.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411684.50-1.00-14.29%-
Thu 18 Apr, 202411684.50-2.00--
Wed 17 Apr, 202411891.50-0.500%-
Tue 16 Apr, 202411892.00-3.00--
Mon 15 Apr, 202412198.50-0.500%-
Fri 12 Apr, 202411199.00-3.00-25%-
Thu 11 Apr, 202411173.500%4.5060%-
Wed 10 Apr, 202411035.50-6.50-16.67%5
Tue 09 Apr, 202410772.000%8.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411934.50-0.50--
Thu 18 Apr, 202411934.50-0.50--
Wed 17 Apr, 202412141.50-0.50--
Tue 16 Apr, 202412142.00-0.50--
Mon 15 Apr, 202412448.50-0.50--
Fri 12 Apr, 202411448.50-0.50--
Thu 11 Apr, 202411423.00-0.50--
Wed 10 Apr, 202411205.50-0.50--
Tue 09 Apr, 202411021.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412038.00100%1.00-11.83%20.5
Thu 18 Apr, 202412349.00-77.78%4.00447.06%46.5
Wed 17 Apr, 202413143.501700%13.50-61.36%1.89
Tue 16 Apr, 202412501.00-90%12.50-37.59%88
Mon 15 Apr, 202412505.00-91.38%22.50-69.87%14.1
Fri 12 Apr, 202414255.003766.67%30.002500%4.03
Thu 11 Apr, 202411436.00-85%38.50-86.26%6
Wed 10 Apr, 202411570.00300%41.0055.95%6.55
Tue 09 Apr, 202411204.00-58.33%51.00-26.32%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412434.50-0.50--
Thu 18 Apr, 202412434.50-0.50--
Wed 17 Apr, 202412641.00-0.50--
Tue 16 Apr, 202412641.50-0.50--
Mon 15 Apr, 202412948.00-0.50--
Fri 12 Apr, 202411947.50-0.50--
Thu 11 Apr, 202411922.50-0.50--
Wed 10 Apr, 202411704.50-0.50--
Tue 09 Apr, 202411520.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412684.50-0.50--
Thu 18 Apr, 202412684.50-0.50--
Wed 17 Apr, 202412891.00-0.50--
Tue 16 Apr, 202412891.50-0.500%-
Mon 15 Apr, 202413197.50-0.50--
Fri 12 Apr, 202412197.50-0.50--
Thu 11 Apr, 202412172.00-0.50--
Wed 10 Apr, 202411954.00-0.50--
Tue 09 Apr, 202411770.00-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412934.50-0.50--
Thu 18 Apr, 202412934.50-0.50--
Wed 17 Apr, 202413141.00-0.50--
Tue 16 Apr, 202413141.50-0.50--
Mon 15 Apr, 202413447.50-0.50--
Fri 12 Apr, 202412447.00-0.50--
Thu 11 Apr, 202412421.50-0.50--
Wed 10 Apr, 202412203.50-0.50--
Tue 09 Apr, 202412019.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412994.00-65.22%0.5042.86%23.75
Thu 18 Apr, 202413340.002200%3.50155.77%5.78
Wed 17 Apr, 202414000.00-50%10.50-44.09%52
Tue 16 Apr, 202413513.00-75%13.5086%46.5
Mon 15 Apr, 202413585.50-79.49%14.00-89.71%6.25
Fri 12 Apr, 202413686.003800%23.501925%12.46
Thu 11 Apr, 202412395.00-96%33.00-81.54%24
Wed 10 Apr, 202412821.00108.33%36.00-46.06%5.2
Tue 09 Apr, 202412441.50-7.69%39.0026.18%20.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413434.50-0.50--
Thu 18 Apr, 202413434.50-0.50--
Wed 17 Apr, 202413640.50-0.50--
Tue 16 Apr, 202413641.00-0.50--
Mon 15 Apr, 202413947.00-0.50--
Fri 12 Apr, 202412946.50-0.50--
Thu 11 Apr, 202412921.00-0.50--
Wed 10 Apr, 202412702.50-0.50--
Tue 09 Apr, 202412518.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413684.50-0.50--
Thu 18 Apr, 202413684.50-0.50--
Wed 17 Apr, 202413890.50-0.50--
Tue 16 Apr, 202413891.00-0.50--
Mon 15 Apr, 202414197.00-0.50--
Fri 12 Apr, 202413196.00-0.50--
Thu 11 Apr, 202413170.50-0.50--
Wed 10 Apr, 202412952.50-0.50--
Tue 09 Apr, 202412768.00-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413934.50-0.50--
Thu 18 Apr, 202413934.50-0.50--
Wed 17 Apr, 202414140.50-0.50--
Tue 16 Apr, 202414141.00-0.50--
Mon 15 Apr, 202414447.00-0.50--
Fri 12 Apr, 202413445.50-0.50--
Thu 11 Apr, 202413420.00-0.50--
Wed 10 Apr, 202413202.00-0.50--
Tue 09 Apr, 202413017.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414184.50-1.00154.43%-
Thu 18 Apr, 202414184.50-3.00-21%-
Wed 17 Apr, 202414390.50-9.0078.57%-
Tue 16 Apr, 202414390.50-12.50409.09%-
Mon 15 Apr, 202414696.50-14.50-91.85%-
Fri 12 Apr, 202413695.50-19.506650%-
Thu 11 Apr, 202413669.50-29.000%-
Wed 10 Apr, 202413451.50-42.50-89.47%-
Tue 09 Apr, 202413267.00-41.50-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414434.00-0.50--
Thu 18 Apr, 202414434.00-0.50--
Wed 17 Apr, 202414640.50-0.50--
Tue 16 Apr, 202414640.50-0.50--
Mon 15 Apr, 202414946.50-0.50--
Fri 12 Apr, 202413945.00-0.50--
Thu 11 Apr, 202413919.50-0.50--
Wed 10 Apr, 202413701.00-0.50--
Tue 09 Apr, 202413516.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414684.00-5.000%-
Thu 18 Apr, 202414684.00-5.00--
Wed 17 Apr, 202414890.50-0.50--
Tue 16 Apr, 202414890.50-0.50--
Mon 15 Apr, 202415196.00-0.50--
Fri 12 Apr, 202414194.50-0.50--
Thu 11 Apr, 202414169.00-0.50--
Wed 10 Apr, 202413950.50-0.50--
Tue 09 Apr, 202413766.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414934.00-0.50--
Thu 18 Apr, 202414934.00-0.50--
Wed 17 Apr, 202415140.00-0.50--
Tue 16 Apr, 202415140.00-0.50--
Mon 15 Apr, 202415446.00-0.50--
Fri 12 Apr, 202414444.50-0.50--
Thu 11 Apr, 202414418.50-0.50--
Wed 10 Apr, 202414200.00-0.50--
Tue 09 Apr, 202414015.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415184.00-1.00427.27%-
Thu 18 Apr, 202415184.00-4.50-76.34%-
Wed 17 Apr, 202415390.00-6.0078.85%-
Tue 16 Apr, 202415390.00-13.50333.33%-
Mon 15 Apr, 202415696.00-20.50-82.61%-
Fri 12 Apr, 202414694.00-22.001625%-
Thu 11 Apr, 202414668.00-26.0033.33%-
Wed 10 Apr, 202414449.50-27.00-88.46%-
Tue 09 Apr, 202414265.00-37.5030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415434.00-0.50--
Thu 18 Apr, 202415434.00-0.50--
Wed 17 Apr, 202415640.00-0.50--
Tue 16 Apr, 202415640.00-0.50--
Mon 15 Apr, 202415945.50-0.50--
Fri 12 Apr, 202414943.50-0.50--
Thu 11 Apr, 202414918.00-0.50--
Wed 10 Apr, 202414699.00-0.50--
Tue 09 Apr, 202414514.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415684.00-0.50--
Thu 18 Apr, 202415684.00-0.50--
Wed 17 Apr, 202415890.00-0.50--
Tue 16 Apr, 202415890.00-0.50--
Mon 15 Apr, 202416195.50-0.50--
Fri 12 Apr, 202415193.50-0.50--
Thu 11 Apr, 202415167.50-0.50--
Wed 10 Apr, 202414949.00-0.50--
Tue 09 Apr, 202414764.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415934.00-0.50--
Thu 18 Apr, 202415934.00-0.50--
Wed 17 Apr, 202416140.00-0.50--
Tue 16 Apr, 202416139.50-0.50--
Mon 15 Apr, 202416445.00-0.50--
Fri 12 Apr, 202415443.00-0.50--
Thu 11 Apr, 202415417.00-0.50--
Wed 10 Apr, 202415198.50-0.50--
Tue 09 Apr, 202415013.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416184.00-0.50--
Thu 18 Apr, 202416184.00-0.50--
Wed 17 Apr, 202416389.50-0.50--
Tue 16 Apr, 202416389.50-0.50--
Mon 15 Apr, 202416695.00-0.50--
Fri 12 Apr, 202415692.50-0.50--
Thu 11 Apr, 202415666.50-0.50--
Wed 10 Apr, 202415448.00-0.50--
Tue 09 Apr, 202415263.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416434.00-0.50--
Thu 18 Apr, 202416434.00-0.50--
Wed 17 Apr, 202416639.50-0.50--
Tue 16 Apr, 202416639.50-0.50--
Mon 15 Apr, 202416945.00-0.50--
Fri 12 Apr, 202415942.50-0.50--
Thu 11 Apr, 202415916.00-0.50--
Wed 10 Apr, 202415697.50-0.50--
Tue 09 Apr, 202415513.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416684.00-0.50--
Thu 18 Apr, 202416684.00-0.50--
Wed 17 Apr, 202416889.50-0.50--
Tue 16 Apr, 202416889.00-0.50--
Mon 15 Apr, 202417194.50-0.50--
Fri 12 Apr, 202416192.00-0.50--
Thu 11 Apr, 202416166.00-0.50--
Wed 10 Apr, 202415947.00-0.50--
Tue 09 Apr, 202415762.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416933.50-0.50--
Thu 18 Apr, 202416933.50-0.50--
Wed 17 Apr, 202417139.50-0.50--
Tue 16 Apr, 202417139.00-0.50--
Mon 15 Apr, 202417444.50-0.50--
Fri 12 Apr, 202416441.50-0.50--
Thu 11 Apr, 202416415.50-0.50--
Wed 10 Apr, 202416196.50-0.50--
Tue 09 Apr, 202416012.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417183.50-0.50--
Thu 18 Apr, 202417183.50-0.50--
Wed 17 Apr, 202417389.50-0.50--
Tue 16 Apr, 202417389.00-0.50--
Mon 15 Apr, 202417694.00-0.50--
Fri 12 Apr, 202416691.50-0.50--
Thu 11 Apr, 202416665.00-0.50--
Wed 10 Apr, 202416446.00-0.50--
Tue 09 Apr, 202416261.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417433.50-0.50--
Thu 18 Apr, 202417433.50-0.50--
Wed 17 Apr, 202417639.00-0.50--
Tue 16 Apr, 202417638.50-0.50--
Mon 15 Apr, 202417944.00-0.50--
Fri 12 Apr, 202416941.00-0.50--
Thu 11 Apr, 202416914.50-0.50--
Wed 10 Apr, 202416695.50-0.50--
Tue 09 Apr, 202416511.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417683.50-0.50--
Thu 18 Apr, 202417683.50-0.50--
Wed 17 Apr, 202417889.00-0.50--
Tue 16 Apr, 202417888.50-0.50--
Mon 15 Apr, 202418194.00-0.50--
Fri 12 Apr, 202417190.50-0.50--
Thu 11 Apr, 202417164.50-0.50--
Wed 10 Apr, 202416945.50-0.50--
Tue 09 Apr, 202416760.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417933.50-0.50--
Thu 18 Apr, 202417933.50-0.50--
Wed 17 Apr, 202418139.00-0.50--
Tue 16 Apr, 202418138.50-0.50--
Mon 15 Apr, 202418443.50-0.50--
Fri 12 Apr, 202417440.50-0.50--
Thu 11 Apr, 202417414.00-0.50--
Wed 10 Apr, 202417195.00-0.50--
Tue 09 Apr, 202417010.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418183.50-0.50--
Thu 18 Apr, 202418183.50-0.50--
Wed 17 Apr, 202418389.00-0.50--
Tue 16 Apr, 202418388.50-0.50--
Mon 15 Apr, 202418693.50-0.50--
Fri 12 Apr, 202417690.00-0.50--
Thu 11 Apr, 202417663.50-0.50--
Wed 10 Apr, 202417444.50-0.50--
Tue 09 Apr, 202417259.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418433.50-0.50--
Thu 18 Apr, 202418433.50-0.50--
Wed 17 Apr, 202418639.00-0.50--
Tue 16 Apr, 202418638.00-0.50--
Mon 15 Apr, 202418943.50-0.50--
Fri 12 Apr, 202417939.50-0.50--
Thu 11 Apr, 202417913.00-0.50--
Wed 10 Apr, 202417694.00-0.50--
Tue 09 Apr, 202417509.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418683.50-0.50--
Thu 18 Apr, 202418683.50-0.50--
Wed 17 Apr, 202418888.50-0.50--
Tue 16 Apr, 202418888.00-0.50--
Mon 15 Apr, 202419193.00-0.50--
Fri 12 Apr, 202418189.50-0.50--
Thu 11 Apr, 202418163.00-0.50--
Wed 10 Apr, 202417943.50-0.50--
Tue 09 Apr, 202417758.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418933.50-0.50--
Thu 18 Apr, 202418933.50-0.50--
Wed 17 Apr, 202419138.50-0.50--
Tue 16 Apr, 202419138.00-0.50--
Mon 15 Apr, 202419443.00-0.50--
Fri 12 Apr, 202418439.00-0.50--
Thu 11 Apr, 202418412.50-0.50--
Wed 10 Apr, 202418193.00-0.50--
Tue 09 Apr, 202418008.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202419183.50-0.50--
Thu 18 Apr, 202419183.50-0.50--
Wed 17 Apr, 202419388.50-0.50--
Tue 16 Apr, 202419387.50-0.50--
Mon 15 Apr, 202419692.50-0.50--
Fri 12 Apr, 202418688.50-0.50--
Thu 11 Apr, 202418662.00-0.50--
Wed 10 Apr, 202418442.50-0.50--
Tue 09 Apr, 202418257.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202419433.50-0.50--
Thu 18 Apr, 202419433.50-0.50--
Wed 17 Apr, 202419638.50-0.50--
Tue 16 Apr, 202419637.50-0.50--
Mon 15 Apr, 202419942.50-0.50--
Fri 12 Apr, 202418938.00-0.50--
Thu 11 Apr, 202418911.50-0.50--
Wed 10 Apr, 202418692.00-0.50--
Tue 09 Apr, 202418507.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202419683.00-0.50--
Thu 18 Apr, 202419683.00-0.50--
Wed 17 Apr, 202419888.50-0.50--
Tue 16 Apr, 202419887.50-0.50--
Mon 15 Apr, 202420192.50-0.50--
Fri 12 Apr, 202419188.00-0.50--
Thu 11 Apr, 202419161.00-0.50--
Wed 10 Apr, 202418942.00-0.50--
Tue 09 Apr, 202418756.50-0.50--

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

 

Back to top