SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 19 Jun, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 246032.00 as on 13 Feb, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 258485.33 Target up: 252258.67 Target up: 250249 Target up: 248239.33 Target down: 242012.67 Target down: 240003 Target down: 237993.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 246032.00 248530.00 254466.00 244220.00 0.04 M 12 Thu Feb 2026 259773.00 268001.00 269726.00 241546.00 0.04 M 11 Wed Feb 2026 263068.00 266005.00 275971.00 263068.00 0.04 M 10 Tue Feb 2026 259227.00 266201.00 271163.00 257423.00 0.03 M 09 Mon Feb 2026 252799.00 266452.00 273564.00 252799.00 0.04 M 06 Fri Feb 2026 241374.00 241893.00 259351.00 236853.00 0.05 M 05 Thu Feb 2026 251152.00 265719.00 265719.00 238003.00 0.07 M 04 Wed Feb 2026 282346.00 281001.00 299938.00 272452.00 0.06 M
Maximum CALL writing has been for strikes: 246250 246500 246750 These will serve as resistance
Maximum PUT writing has been for strikes: 246250 246500 246750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97076.00 - 78547.50 - - Thu 05 Feb, 2026 117340.50 - 70804.50 - - Wed 04 Feb, 2026 120017.00 - 74891.50 - - Tue 03 Feb, 2026 86864.50 - 79403.00 - - Mon 02 Feb, 2026 119998.50 - 54874.50 - - Fri 30 Jan, 2026 206092.00 - 4795.00 - - Thu 29 Jan, 2026 182400.50 - 6740.00 - - Wed 28 Jan, 2026 152081.50 - 7496.00 - - Tue 27 Jan, 2026 125944.50 - 8610.00 - -
SILVERM options price for Strike: 246500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96989.00 - 78705.50 - - Thu 05 Feb, 2026 117243.50 - 70952.00 - - Wed 04 Feb, 2026 119923.00 - 75042.00 - - Tue 03 Feb, 2026 86780.50 - 79564.00 - - Mon 02 Feb, 2026 119885.50 - 55005.50 - - Fri 30 Jan, 2026 205875.50 - 4823.00 - - Thu 29 Jan, 2026 182192.50 - 6776.50 - - Wed 28 Jan, 2026 151879.00 - 7537.50 - - Tue 27 Jan, 2026 125749.50 - 8658.50 - -
SILVERM options price for Strike: 246750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96902.50 - 78863.50 - - Thu 05 Feb, 2026 117146.00 - 71099.50 - - Wed 04 Feb, 2026 119829.00 - 75192.50 - - Tue 03 Feb, 2026 86697.00 - 79724.50 - - Mon 02 Feb, 2026 119772.00 - 55136.50 - - Fri 30 Jan, 2026 205659.00 - 4851.00 - - Thu 29 Jan, 2026 181985.00 - 6813.00 - - Wed 28 Jan, 2026 151676.50 - 7579.50 - - Tue 27 Jan, 2026 125554.00 - 8707.50 - -
SILVERM options price for Strike: 247000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81104.00 - 70202.00 - - Thu 12 Feb, 2026 99488.00 - 63974.50 - - Wed 11 Feb, 2026 95802.50 - 68763.00 - - Tue 10 Feb, 2026 104984.50 - 68840.00 - - Mon 09 Feb, 2026 98073.50 - 74936.50 - - Fri 06 Feb, 2026 96816.00 - 79021.50 - - Thu 05 Feb, 2026 117049.00 - 71247.00 - - Wed 04 Feb, 2026 119735.00 - 75343.00 - - Tue 03 Feb, 2026 86613.50 - 79885.50 - -
SILVERM options price for Strike: 247250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96729.50 - 79179.50 - - Thu 05 Feb, 2026 116952.50 - 71394.50 - - Wed 04 Feb, 2026 119641.50 - 75494.00 - - Tue 03 Feb, 2026 86530.00 - 80046.50 - - Mon 02 Feb, 2026 119546.00 - 55399.50 - - Fri 30 Jan, 2026 205226.50 - 4907.00 - - Thu 29 Jan, 2026 181570.00 - 6886.50 - - Wed 28 Jan, 2026 151272.50 - 7663.50 - - Tue 27 Jan, 2026 125164.00 - 8805.50 - -
SILVERM options price for Strike: 247500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96643.00 - 79338.00 - - Thu 05 Feb, 2026 116855.50 - 71542.00 - - Wed 04 Feb, 2026 119548.00 - 75645.00 - - Tue 03 Feb, 2026 86447.00 - 80207.50 - - Mon 02 Feb, 2026 119433.50 - 55531.00 - - Fri 30 Jan, 2026 205010.50 - 4935.00 - - Thu 29 Jan, 2026 181363.00 - 6923.50 - - Wed 28 Jan, 2026 151070.50 - 7706.00 - - Tue 27 Jan, 2026 124969.50 - 8855.00 - -
SILVERM options price for Strike: 247750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96557.00 - 79496.00 - - Thu 05 Feb, 2026 116759.00 - 71690.00 - - Wed 04 Feb, 2026 119454.50 - 75795.50 - - Tue 03 Feb, 2026 86363.50 - 80369.00 - - Mon 02 Feb, 2026 119320.50 - 55663.00 - - Fri 30 Jan, 2026 204794.50 - 4963.50 - - Thu 29 Jan, 2026 181156.00 - 6961.00 - - Wed 28 Jan, 2026 150868.50 - 7748.50 - - Tue 27 Jan, 2026 124775.00 - 8904.50 - -
SILVERM options price for Strike: 248000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80744.00 - 70821.50 - - Thu 12 Feb, 2026 99088.00 - 64553.50 - - Wed 11 Feb, 2026 95423.00 - 69362.50 - - Tue 10 Feb, 2026 104597.50 - 69432.00 - - Mon 09 Feb, 2026 97714.00 - 75555.50 - - Fri 06 Feb, 2026 96470.50 - 79654.50 - - Thu 05 Feb, 2026 116662.00 - 71838.00 - - Wed 04 Feb, 2026 119361.00 - 75947.00 - - Tue 03 Feb, 2026 86280.50 - 80530.50 - -
SILVERM options price for Strike: 248250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96384.50 - 79813.00 - - Thu 05 Feb, 2026 116566.00 - 71986.00 - - Wed 04 Feb, 2026 119267.50 - 76098.00 - - Tue 03 Feb, 2026 86197.50 - 80691.50 - - Mon 02 Feb, 2026 119095.50 - 55926.50 - - Fri 30 Jan, 2026 204363.00 - 5020.50 - - Thu 29 Jan, 2026 180742.00 - 7035.50 - - Wed 28 Jan, 2026 150465.50 - 7833.50 - - Tue 27 Jan, 2026 124386.50 - 9004.00 - -
SILVERM options price for Strike: 248500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96298.50 - 79972.00 - - Thu 05 Feb, 2026 116469.50 - 72134.00 - - Wed 04 Feb, 2026 119174.50 - 76249.00 - - Tue 03 Feb, 2026 86114.50 - 80853.00 - - Mon 02 Feb, 2026 118983.50 - 56058.50 - - Fri 30 Jan, 2026 204147.50 - 5049.50 - - Thu 29 Jan, 2026 180535.00 - 7073.00 - - Wed 28 Jan, 2026 150264.50 - 7876.50 - - Tue 27 Jan, 2026 124192.50 - 9054.00 - -
SILVERM options price for Strike: 248750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96212.50 - 80130.50 - - Thu 05 Feb, 2026 116373.00 - 72282.50 - - Wed 04 Feb, 2026 119081.00 - 76400.50 - - Tue 03 Feb, 2026 86032.00 - 81015.00 - - Mon 02 Feb, 2026 118871.00 - 56191.00 - - Fri 30 Jan, 2026 203932.00 - 5078.00 - - Thu 29 Jan, 2026 180328.50 - 7110.50 - - Wed 28 Jan, 2026 150063.00 - 7919.50 - - Tue 27 Jan, 2026 123998.50 - 9104.00 - -
SILVERM options price for Strike: 249000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80386.50 - 71443.00 - - Thu 12 Feb, 2026 98689.50 - 65134.50 - - Wed 11 Feb, 2026 95045.50 - 69964.50 - - Tue 10 Feb, 2026 104212.50 - 70026.00 - - Mon 09 Feb, 2026 97356.00 - 76175.50 - - Fri 06 Feb, 2026 96127.00 - 80289.50 - - Thu 05 Feb, 2026 116277.00 - 72431.00 - - Wed 04 Feb, 2026 118988.00 - 76552.00 - - Tue 03 Feb, 2026 85949.00 - 81176.50 - -
SILVERM options price for Strike: 249250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96041.50 - 80448.50 - - Thu 05 Feb, 2026 116181.00 - 72579.50 - - Wed 04 Feb, 2026 118895.00 - 76703.50 - - Tue 03 Feb, 2026 85866.50 - 81338.50 - - Mon 02 Feb, 2026 118647.50 - 56456.00 - - Fri 30 Jan, 2026 203501.00 - 5136.00 - - Thu 29 Jan, 2026 179916.00 - 7186.50 - - Wed 28 Jan, 2026 149661.50 - 8006.50 - - Tue 27 Jan, 2026 123611.50 - 9205.00 - -
SILVERM options price for Strike: 249500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95956.00 - 80607.50 - - Thu 05 Feb, 2026 116085.00 - 72728.00 - - Wed 04 Feb, 2026 118802.50 - 76855.00 - - Tue 03 Feb, 2026 85784.00 - 81500.50 - - Mon 02 Feb, 2026 118535.50 - 56588.50 - - Fri 30 Jan, 2026 203286.00 - 5165.00 - - Thu 29 Jan, 2026 179709.50 - 7224.50 - - Wed 28 Jan, 2026 149460.50 - 8050.00 - - Tue 27 Jan, 2026 123418.00 - 9256.00 - -
SILVERM options price for Strike: 249750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95870.50 - 80766.50 - - Thu 05 Feb, 2026 115989.00 - 72876.50 - - Wed 04 Feb, 2026 118709.50 - 77007.00 - - Tue 03 Feb, 2026 85701.50 - 81662.50 - - Mon 02 Feb, 2026 118424.00 - 56721.00 - - Fri 30 Jan, 2026 203071.00 - 5194.50 - - Thu 29 Jan, 2026 179503.50 - 7262.50 - - Wed 28 Jan, 2026 149260.00 - 8093.50 - - Tue 27 Jan, 2026 123225.00 - 9307.00 - -
SILVERM options price for Strike: 250000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80030.50 - 72066.50 - - Thu 12 Feb, 2026 98293.00 - 65717.00 - - Wed 11 Feb, 2026 94670.00 - 70567.50 - - Tue 10 Feb, 2026 103829.00 - 70621.50 - - Mon 09 Feb, 2026 96999.50 - 76798.00 - - Fri 06 Feb, 2026 95785.00 - 80925.50 - - Thu 05 Feb, 2026 115893.50 - 73025.50 - - Wed 04 Feb, 2026 118617.00 - 77158.50 - - Tue 03 Feb, 2026 85619.50 - 81824.50 - -
SILVERM options price for Strike: 250250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95699.50 - 81085.00 - - Thu 05 Feb, 2026 115797.50 - 73174.50 - - Wed 04 Feb, 2026 118524.50 - 77310.50 - - Tue 03 Feb, 2026 85537.00 - 81987.00 - - Mon 02 Feb, 2026 118201.00 - 56987.00 - - Fri 30 Jan, 2026 202641.00 - 5253.50 - - Thu 29 Jan, 2026 179092.00 - 7339.50 - - Wed 28 Jan, 2026 148859.50 - 8181.50 - - Tue 27 Jan, 2026 122839.50 - 9409.50 - -
SILVERM options price for Strike: 250500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95614.50 - 81244.50 - - Thu 05 Feb, 2026 115702.00 - 73323.50 - - Wed 04 Feb, 2026 118432.00 - 77462.50 - - Tue 03 Feb, 2026 85455.00 - 82149.00 - - Mon 02 Feb, 2026 118089.50 - 57120.00 - - Fri 30 Jan, 2026 202426.50 - 5283.00 - - Thu 29 Jan, 2026 178886.50 - 7378.00 - - Wed 28 Jan, 2026 148659.50 - 8225.50 - - Tue 27 Jan, 2026 122647.00 - 9461.00 - -
SILVERM options price for Strike: 250750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95529.50 - 81404.00 - - Thu 05 Feb, 2026 115606.50 - 73472.50 - - Wed 04 Feb, 2026 118339.50 - 77615.00 - - Tue 03 Feb, 2026 85373.00 - 82311.50 - - Mon 02 Feb, 2026 117978.50 - 57253.00 - - Fri 30 Jan, 2026 202212.00 - 5312.50 - - Thu 29 Jan, 2026 178681.00 - 7416.50 - - Wed 28 Jan, 2026 148460.00 - 8270.00 - - Tue 27 Jan, 2026 122454.50 - 9512.50 - -
SILVERM options price for Strike: 251000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79676.50 - 72692.00 - - Thu 12 Feb, 2026 97898.50 - 66302.00 - - Wed 11 Feb, 2026 94296.00 - 71173.00 - - Tue 10 Feb, 2026 103447.50 - 71219.00 - - Mon 09 Feb, 2026 96645.00 - 77421.50 - - Fri 06 Feb, 2026 95444.50 - 81563.50 - - Thu 05 Feb, 2026 115511.50 - 73621.50 - - Wed 04 Feb, 2026 118247.50 - 77767.00 - - Tue 03 Feb, 2026 85291.00 - 82474.00 - -
SILVERM options price for Strike: 251250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95359.50 - 81723.50 - - Thu 05 Feb, 2026 115416.00 - 73771.00 - - Wed 04 Feb, 2026 118155.00 - 77919.50 - - Tue 03 Feb, 2026 85209.50 - 82637.00 - - Mon 02 Feb, 2026 117756.50 - 57520.00 - - Fri 30 Jan, 2026 201783.00 - 5372.50 - - Thu 29 Jan, 2026 178270.00 - 7494.50 - - Wed 28 Jan, 2026 148060.50 - 8359.00 - - Tue 27 Jan, 2026 122070.50 - 9616.50 - -
SILVERM options price for Strike: 251500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95275.00 - 81883.00 - - Thu 05 Feb, 2026 115321.00 - 73920.50 - - Wed 04 Feb, 2026 118063.00 - 78072.00 - - Tue 03 Feb, 2026 85127.50 - 82799.50 - - Mon 02 Feb, 2026 117645.50 - 57653.50 - - Fri 30 Jan, 2026 201569.00 - 5402.50 - - Thu 29 Jan, 2026 178065.00 - 7533.50 - - Wed 28 Jan, 2026 147861.00 - 8404.00 - - Tue 27 Jan, 2026 121878.50 - 9669.00 - -
SILVERM options price for Strike: 251750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95190.00 - 82043.00 - - Thu 05 Feb, 2026 115226.00 - 74070.00 - - Wed 04 Feb, 2026 117971.00 - 78224.50 - - Tue 03 Feb, 2026 85046.00 - 82962.50 - - Mon 02 Feb, 2026 117534.50 - 57787.50 - - Fri 30 Jan, 2026 201355.00 - 5432.50 - - Thu 29 Jan, 2026 177860.00 - 7573.00 - - Wed 28 Jan, 2026 147662.00 - 8449.00 - - Tue 27 Jan, 2026 121687.00 - 9721.50 - -
SILVERM options price for Strike: 252000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79324.00 - 73319.00 - - Thu 12 Feb, 2026 97505.50 - 66888.50 - - Wed 11 Feb, 2026 93924.00 - 71780.00 - - Tue 10 Feb, 2026 103067.50 - 71818.00 - - Mon 09 Feb, 2026 96292.00 - 78047.00 - - Fri 06 Feb, 2026 95105.50 - 82203.00 - - Thu 05 Feb, 2026 115131.00 - 74219.50 - - Wed 04 Feb, 2026 117879.50 - 78377.00 - - Tue 03 Feb, 2026 84964.50 - 83125.50 - -
SILVERM options price for Strike: 252250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95021.00 - 82363.00 - - Thu 05 Feb, 2026 115036.00 - 74369.00 - - Wed 04 Feb, 2026 117787.50 - 78529.50 - - Tue 03 Feb, 2026 84883.00 - 83288.50 - - Mon 02 Feb, 2026 117313.50 - 58055.00 - - Fri 30 Jan, 2026 200927.00 - 5493.50 - - Thu 29 Jan, 2026 177450.50 - 7652.00 - - Wed 28 Jan, 2026 147264.00 - 8539.50 - - Tue 27 Jan, 2026 121304.50 - 9827.00 - -
SILVERM options price for Strike: 252500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94937.00 - 82523.50 - - Thu 05 Feb, 2026 114941.50 - 74519.00 - - Wed 04 Feb, 2026 117696.00 - 78682.50 - - Tue 03 Feb, 2026 84802.00 - 83451.50 - - Mon 02 Feb, 2026 117203.50 - 58189.00 - - Fri 30 Jan, 2026 200713.00 - 5524.00 - - Thu 29 Jan, 2026 177246.00 - 7691.50 - - Wed 28 Jan, 2026 147065.00 - 8585.00 - - Tue 27 Jan, 2026 121113.50 - 9880.00 - -
SILVERM options price for Strike: 252750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94852.50 - 82684.00 - - Thu 05 Feb, 2026 114847.00 - 74669.00 - - Wed 04 Feb, 2026 117604.50 - 78835.50 - - Tue 03 Feb, 2026 84720.50 - 83615.00 - - Mon 02 Feb, 2026 117093.00 - 58323.50 - - Fri 30 Jan, 2026 200499.50 - 5554.50 - - Thu 29 Jan, 2026 177041.50 - 7731.50 - - Wed 28 Jan, 2026 146866.50 - 8630.50 - - Tue 27 Jan, 2026 120922.50 - 9933.00 - -
SILVERM options price for Strike: 253000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78973.50 - 73948.00 - - Thu 12 Feb, 2026 97114.50 - 67477.00 - - Wed 11 Feb, 2026 93553.50 - 72389.00 - - Tue 10 Feb, 2026 102689.50 - 72418.50 - - Mon 09 Feb, 2026 95940.50 - 78674.00 - - Fri 06 Feb, 2026 94768.50 - 82844.00 - - Thu 05 Feb, 2026 114752.50 - 74819.00 - - Wed 04 Feb, 2026 117513.00 - 78988.50 - - Tue 03 Feb, 2026 84639.50 - 83778.00 - -
SILVERM options price for Strike: 253250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94684.50 - 83004.50 - - Thu 05 Feb, 2026 114658.00 - 74969.00 - - Wed 04 Feb, 2026 117421.50 - 79141.50 - - Tue 03 Feb, 2026 84558.50 - 83941.50 - - Mon 02 Feb, 2026 116873.00 - 58592.00 - - Fri 30 Jan, 2026 200072.50 - 5616.50 - - Thu 29 Jan, 2026 176633.00 - 7811.50 - - Wed 28 Jan, 2026 146470.00 - 8722.00 - - Tue 27 Jan, 2026 120541.50 - 10040.00 - -
SILVERM options price for Strike: 253500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94600.50 - 83165.50 - - Thu 05 Feb, 2026 114563.50 - 75119.00 - - Wed 04 Feb, 2026 117330.00 - 79294.50 - - Tue 03 Feb, 2026 84477.50 - 84105.00 - - Mon 02 Feb, 2026 116763.00 - 58726.50 - - Fri 30 Jan, 2026 199859.50 - 5647.50 - - Thu 29 Jan, 2026 176429.00 - 7852.00 - - Wed 28 Jan, 2026 146272.00 - 8768.50 - - Tue 27 Jan, 2026 120351.00 - 10093.50 - -
SILVERM options price for Strike: 253750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94516.50 - 83326.00 - - Thu 05 Feb, 2026 114469.50 - 75269.50 - - Wed 04 Feb, 2026 117239.00 - 79448.00 - - Tue 03 Feb, 2026 84397.00 - 84269.00 - - Mon 02 Feb, 2026 116653.50 - 58861.50 - - Fri 30 Jan, 2026 199646.00 - 5678.50 - - Thu 29 Jan, 2026 176225.50 - 7892.00 - - Wed 28 Jan, 2026 146074.00 - 8814.50 - - Tue 27 Jan, 2026 120161.00 - 10147.50 - -
SILVERM options price for Strike: 254000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78625.00 - 74579.00 - - Thu 12 Feb, 2026 96725.50 - 68067.00 - - Wed 11 Feb, 2026 93185.00 - 72999.50 - - Tue 10 Feb, 2026 102313.00 - 73021.50 - - Mon 09 Feb, 2026 95590.50 - 79303.00 - - Fri 06 Feb, 2026 94432.50 - 83487.00 - - Thu 05 Feb, 2026 114375.00 - 75420.00 - - Wed 04 Feb, 2026 117148.00 - 79601.50 - - Tue 03 Feb, 2026 84316.50 - 84432.50 - -
SILVERM options price for Strike: 254250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94349.00 - 83647.50 - - Thu 05 Feb, 2026 114281.00 - 75570.50 - - Wed 04 Feb, 2026 117057.00 - 79755.00 - - Tue 03 Feb, 2026 84235.50 - 84596.50 - - Mon 02 Feb, 2026 116434.50 - 59131.00 - - Fri 30 Jan, 2026 199220.00 - 5741.00 - - Thu 29 Jan, 2026 175818.00 - 7973.50 - - Wed 28 Jan, 2026 145678.50 - 8907.50 - - Tue 27 Jan, 2026 119781.00 - 10256.00 - -
SILVERM options price for Strike: 254500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94265.50 - 83808.50 - - Thu 05 Feb, 2026 114187.50 - 75721.00 - - Wed 04 Feb, 2026 116966.00 - 79908.50 - - Tue 03 Feb, 2026 84155.00 - 84760.50 - - Mon 02 Feb, 2026 116325.00 - 59266.00 - - Fri 30 Jan, 2026 199007.00 - 5772.50 - - Thu 29 Jan, 2026 175614.50 - 8014.00 - - Wed 28 Jan, 2026 145481.00 - 8954.50 - - Tue 27 Jan, 2026 119591.50 - 10310.50 - -
SILVERM options price for Strike: 254750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94182.00 - 83970.00 - - Thu 05 Feb, 2026 114093.50 - 75872.00 - - Wed 04 Feb, 2026 116875.00 - 80062.00 - - Tue 03 Feb, 2026 84075.00 - 84924.50 - - Mon 02 Feb, 2026 116216.00 - 59401.00 - - Fri 30 Jan, 2026 198794.50 - 5804.00 - - Thu 29 Jan, 2026 175411.00 - 8055.00 - - Wed 28 Jan, 2026 145283.50 - 9001.00 - - Tue 27 Jan, 2026 119402.50 - 10365.00 - -
SILVERM options price for Strike: 255000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78278.50 - 75212.00 - - Thu 12 Feb, 2026 96338.50 - 68659.00 - - Wed 11 Feb, 2026 92818.00 - 73612.00 - - Tue 10 Feb, 2026 101938.00 - 73625.50 - - Mon 09 Feb, 2026 95242.50 - 79933.00 - - Fri 06 Feb, 2026 94098.50 - 84131.00 - - Thu 05 Feb, 2026 113999.50 - 76022.50 - - Wed 04 Feb, 2026 116784.50 - 80216.00 - - Tue 03 Feb, 2026 83994.50 - 85088.50 - -
SILVERM options price for Strike: 255250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94015.50 - 84292.50 - - Thu 05 Feb, 2026 113906.00 - 76173.50 - - Wed 04 Feb, 2026 116694.00 - 80369.50 - - Tue 03 Feb, 2026 83914.50 - 85253.00 - - Mon 02 Feb, 2026 115997.50 - 59672.00 - - Fri 30 Jan, 2026 198369.50 - 5867.50 - - Thu 29 Jan, 2026 175005.00 - 8137.00 - - Wed 28 Jan, 2026 144889.50 - 9095.50 - - Tue 27 Jan, 2026 119024.00 - 10475.00 - -
SILVERM options price for Strike: 255500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93932.00 - 84453.50 - - Thu 05 Feb, 2026 113812.50 - 76324.50 - - Wed 04 Feb, 2026 116603.50 - 80523.50 - - Tue 03 Feb, 2026 83834.00 - 85417.00 - - Mon 02 Feb, 2026 115888.50 - 59807.50 - - Fri 30 Jan, 2026 198157.00 - 5899.50 - - Thu 29 Jan, 2026 174802.00 - 8178.50 - - Wed 28 Jan, 2026 144692.50 - 9143.00 - - Tue 27 Jan, 2026 118835.50 - 10530.50 - -
SILVERM options price for Strike: 255750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93849.00 - 84615.00 - - Thu 05 Feb, 2026 113719.00 - 76475.50 - - Wed 04 Feb, 2026 116513.00 - 80677.50 - - Tue 03 Feb, 2026 83754.00 - 85581.50 - - Mon 02 Feb, 2026 115780.00 - 59943.00 - - Fri 30 Jan, 2026 197945.00 - 5931.50 - - Thu 29 Jan, 2026 174599.50 - 8220.00 - - Wed 28 Jan, 2026 144496.00 - 9190.50 - - Tue 27 Jan, 2026 118646.50 - 10586.00 - -
SILVERM options price for Strike: 256000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77933.50 - 75846.50 - - Thu 12 Feb, 2026 95953.50 - 69253.00 - - Wed 11 Feb, 2026 92453.00 - 74226.00 - - Tue 10 Feb, 2026 101565.00 - 74231.50 - - Mon 09 Feb, 2026 94896.00 - 80565.00 - - Fri 06 Feb, 2026 93766.00 - 84777.00 - - Thu 05 Feb, 2026 113626.00 - 76627.00 - - Wed 04 Feb, 2026 116422.50 - 80832.00 - - Tue 03 Feb, 2026 83674.50 - 85746.00 - -
SILVERM options price for Strike: 256250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93683.00 - 84938.50 - - Thu 05 Feb, 2026 113532.50 - 76778.50 - - Wed 04 Feb, 2026 116332.50 - 80986.00 - - Tue 03 Feb, 2026 83594.50 - 85911.00 - - Mon 02 Feb, 2026 115563.00 - 60214.50 - - Fri 30 Jan, 2026 197521.00 - 5996.00 - - Thu 29 Jan, 2026 174194.00 - 8303.50 - - Wed 28 Jan, 2026 144103.00 - 9286.00 - - Tue 27 Jan, 2026 118270.00 - 10697.00 - -
SILVERM options price for Strike: 256500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93600.00 - 85100.50 - - Thu 05 Feb, 2026 113439.50 - 76929.50 - - Wed 04 Feb, 2026 116242.00 - 81140.50 - - Tue 03 Feb, 2026 83515.00 - 86075.50 - - Mon 02 Feb, 2026 115454.50 - 60350.50 - - Fri 30 Jan, 2026 197309.00 - 6028.50 - - Thu 29 Jan, 2026 173992.00 - 8345.50 - - Wed 28 Jan, 2026 143907.00 - 9334.00 - - Tue 27 Jan, 2026 118082.00 - 10753.00 - -
SILVERM options price for Strike: 256750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93517.50 - 85262.00 - - Thu 05 Feb, 2026 113346.50 - 77081.50 - - Wed 04 Feb, 2026 116152.00 - 81295.00 - - Tue 03 Feb, 2026 83435.00 - 86240.50 - - Mon 02 Feb, 2026 115346.00 - 60486.50 - - Fri 30 Jan, 2026 197097.00 - 6061.00 - - Thu 29 Jan, 2026 173789.50 - 8387.50 - - Wed 28 Jan, 2026 143711.00 - 9382.00 - - Tue 27 Jan, 2026 117894.00 - 10809.50 - -
SILVERM options price for Strike: 257000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77590.50 - 76482.50 - - Thu 12 Feb, 2026 95570.00 - 69849.00 - - Wed 11 Feb, 2026 92090.00 - 74842.00 - - Tue 10 Feb, 2026 101194.00 - 74839.50 - - Mon 09 Feb, 2026 94551.00 - 81199.00 - - Fri 06 Feb, 2026 93435.00 - 85424.00 - - Thu 05 Feb, 2026 113253.50 - 77233.00 - - Wed 04 Feb, 2026 116062.00 - 81449.50 - - Tue 03 Feb, 2026 83355.50 - 86405.50 - -
SILVERM options price for Strike: 257250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93352.50 - 85586.00 - - Thu 05 Feb, 2026 113161.00 - 77384.50 - - Wed 04 Feb, 2026 115972.50 - 81604.00 - - Tue 03 Feb, 2026 83276.00 - 86570.50 - - Mon 02 Feb, 2026 115130.00 - 60759.50 - - Fri 30 Jan, 2026 196674.00 - 6126.50 - - Thu 29 Jan, 2026 173385.50 - 8472.00 - - Wed 28 Jan, 2026 143319.50 - 9479.00 - - Tue 27 Jan, 2026 117519.00 - 10922.50 - -
SILVERM options price for Strike: 257500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93270.00 - 85748.50 - - Thu 05 Feb, 2026 113068.00 - 77536.50 - - Wed 04 Feb, 2026 115882.50 - 81759.00 - - Tue 03 Feb, 2026 83197.00 - 86735.50 - - Mon 02 Feb, 2026 115022.00 - 60895.50 - - Fri 30 Jan, 2026 196462.50 - 6159.50 - - Thu 29 Jan, 2026 173184.00 - 8514.50 - - Wed 28 Jan, 2026 143123.50 - 9527.50 - - Tue 27 Jan, 2026 117331.50 - 10979.00 - -
SILVERM options price for Strike: 257750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93187.50 - 85910.50 - - Thu 05 Feb, 2026 112975.50 - 77688.50 - - Wed 04 Feb, 2026 115793.00 - 81913.50 - - Tue 03 Feb, 2026 83117.50 - 86900.50 - - Mon 02 Feb, 2026 114914.00 - 61032.50 - - Fri 30 Jan, 2026 196251.50 - 6192.50 - - Thu 29 Jan, 2026 172982.00 - 8557.00 - - Wed 28 Jan, 2026 142928.50 - 9576.50 - - Tue 27 Jan, 2026 117144.50 - 11036.00 - -
SILVERM options price for Strike: 258000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77249.00 - 77121.00 - - Thu 12 Feb, 2026 95188.50 - 70446.50 - - Wed 11 Feb, 2026 91728.50 - 75459.50 - - Tue 10 Feb, 2026 100824.50 - 75449.00 - - Mon 09 Feb, 2026 94208.00 - 81834.00 - - Fri 06 Feb, 2026 93105.50 - 86073.00 - - Thu 05 Feb, 2026 112883.00 - 77840.50 - - Wed 04 Feb, 2026 115703.50 - 82068.50 - - Tue 03 Feb, 2026 83038.50 - 87066.00 - -
SILVERM options price for Strike: 258250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93023.50 - 86235.50 - - Thu 05 Feb, 2026 112790.50 - 77992.50 - - Wed 04 Feb, 2026 115614.00 - 82223.50 - - Tue 03 Feb, 2026 82959.50 - 87231.50 - - Mon 02 Feb, 2026 114699.00 - 61306.00 - - Fri 30 Jan, 2026 195829.00 - 6259.00 - - Thu 29 Jan, 2026 172579.50 - 8642.50 - - Wed 28 Jan, 2026 142538.00 - 9674.50 - - Tue 27 Jan, 2026 116771.00 - 11150.50 - -
SILVERM options price for Strike: 258500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92941.00 - 86398.00 - - Thu 05 Feb, 2026 112698.50 - 78145.00 - - Wed 04 Feb, 2026 115524.50 - 82378.50 - - Tue 03 Feb, 2026 82880.50 - 87397.00 - - Mon 02 Feb, 2026 114591.50 - 61443.00 - - Fri 30 Jan, 2026 195618.00 - 6292.00 - - Thu 29 Jan, 2026 172378.00 - 8685.50 - - Wed 28 Jan, 2026 142343.00 - 9724.00 - - Tue 27 Jan, 2026 116584.50 - 11208.00 - -
SILVERM options price for Strike: 258750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92859.50 - 86560.50 - - Thu 05 Feb, 2026 112606.00 - 78297.00 - - Wed 04 Feb, 2026 115435.00 - 82534.00 - - Tue 03 Feb, 2026 82802.00 - 87562.50 - - Mon 02 Feb, 2026 114484.00 - 61580.00 - - Fri 30 Jan, 2026 195407.50 - 6325.50 - - Thu 29 Jan, 2026 172177.00 - 8728.50 - - Wed 28 Jan, 2026 142148.50 - 9773.50 - - Tue 27 Jan, 2026 116398.00 - 11265.50 - -
SILVERM options price for Strike: 259000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76909.50 - 77760.50 - - Thu 12 Feb, 2026 94808.50 - 71046.00 - - Wed 11 Feb, 2026 91369.00 - 76079.00 - - Tue 10 Feb, 2026 100456.50 - 76060.00 - - Mon 09 Feb, 2026 93866.00 - 82471.00 - - Fri 06 Feb, 2026 92777.50 - 86723.50 - - Thu 05 Feb, 2026 112514.00 - 78449.50 - - Wed 04 Feb, 2026 115346.00 - 82689.00 - - Tue 03 Feb, 2026 82723.00 - 87728.00 - -
SILVERM options price for Strike: 259250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92695.50 - 86886.00 - - Thu 05 Feb, 2026 112422.00 - 78602.00 - - Wed 04 Feb, 2026 115257.00 - 82844.50 - - Tue 03 Feb, 2026 82644.50 - 87894.00 - - Mon 02 Feb, 2026 114269.50 - 61854.50 - - Fri 30 Jan, 2026 194986.00 - 6393.00 - - Thu 29 Jan, 2026 171775.00 - 8815.50 - - Wed 28 Jan, 2026 141759.50 - 9873.00 - - Tue 27 Jan, 2026 116026.00 - 11381.50 - -
SILVERM options price for Strike: 259500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92614.00 - 87049.00 - - Thu 05 Feb, 2026 112330.00 - 78754.50 - - Wed 04 Feb, 2026 115168.00 - 83000.00 - - Tue 03 Feb, 2026 82566.00 - 88060.00 - - Mon 02 Feb, 2026 114162.50 - 61991.50 - - Fri 30 Jan, 2026 194775.50 - 6427.00 - - Thu 29 Jan, 2026 171574.50 - 8859.00 - - Wed 28 Jan, 2026 141565.50 - 9923.00 - - Tue 27 Jan, 2026 115840.00 - 11440.00 - -
SILVERM options price for Strike: 259750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92532.50 - 87212.00 - - Thu 05 Feb, 2026 112238.00 - 78907.50 - - Wed 04 Feb, 2026 115079.00 - 83155.50 - - Tue 03 Feb, 2026 82487.50 - 88226.00 - - Mon 02 Feb, 2026 114056.00 - 62129.50 - - Fri 30 Jan, 2026 194565.50 - 6461.00 - - Thu 29 Jan, 2026 171374.00 - 8902.50 - - Wed 28 Jan, 2026 141371.00 - 9973.00 - - Tue 27 Jan, 2026 115654.50 - 11498.50 - -
SILVERM options price for Strike: 260000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76572.00 - 78402.50 - - Thu 12 Feb, 2026 94430.50 - 71647.50 - - Wed 11 Feb, 2026 91011.00 - 76700.00 - - Tue 10 Feb, 2026 100090.50 - 76672.50 - - Mon 09 Feb, 2026 93526.00 - 83109.00 - - Fri 06 Feb, 2026 92451.00 - 87375.00 - - Thu 05 Feb, 2026 112146.50 - 79060.00 - - Wed 04 Feb, 2026 114990.00 - 83311.00 - - Tue 03 Feb, 2026 82409.00 - 88392.00 - -
SILVERM options price for Strike: 260250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92369.50 - 87538.50 - - Thu 05 Feb, 2026 112055.00 - 79213.00 - - Wed 04 Feb, 2026 114901.50 - 83467.00 - - Tue 03 Feb, 2026 82331.00 - 88558.00 - - Mon 02 Feb, 2026 113842.50 - 62404.50 - - Fri 30 Jan, 2026 194145.00 - 6529.50 - - Thu 29 Jan, 2026 170973.50 - 8990.50 - - Wed 28 Jan, 2026 140983.50 - 10074.00 - - Tue 27 Jan, 2026 115284.00 - 11616.00 - -
SILVERM options price for Strike: 260500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92288.50 - 87701.50 - - Thu 05 Feb, 2026 111963.50 - 79366.00 - - Wed 04 Feb, 2026 114813.00 - 83623.00 - - Tue 03 Feb, 2026 82252.50 - 88724.50 - - Mon 02 Feb, 2026 113736.00 - 62542.50 - - Fri 30 Jan, 2026 193935.00 - 6563.50 - - Thu 29 Jan, 2026 170773.50 - 9034.50 - - Wed 28 Jan, 2026 140790.00 - 10124.50 - - Tue 27 Jan, 2026 115098.50 - 11675.00 - -
SILVERM options price for Strike: 260750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92207.00 - 87865.00 - - Thu 05 Feb, 2026 111872.00 - 79519.50 - - Wed 04 Feb, 2026 114724.50 - 83778.50 - - Tue 03 Feb, 2026 82174.50 - 88891.00 - - Mon 02 Feb, 2026 113629.50 - 62680.50 - - Fri 30 Jan, 2026 193725.50 - 6598.00 - - Thu 29 Jan, 2026 170573.50 - 9079.00 - - Wed 28 Jan, 2026 140596.50 - 10175.50 - - Tue 27 Jan, 2026 114914.00 - 11734.00 - -
SILVERM options price for Strike: 261000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76236.00 - 79046.00 - - Thu 12 Feb, 2026 94054.50 - 72250.50 - - Wed 11 Feb, 2026 90654.50 - 77323.00 - - Tue 10 Feb, 2026 99726.00 - 77287.00 - - Mon 09 Feb, 2026 93187.50 - 83749.00 - - Fri 06 Feb, 2026 92126.00 - 88028.50 - - Thu 05 Feb, 2026 111780.50 - 79672.50 - - Wed 04 Feb, 2026 114636.00 - 83935.00 - - Tue 03 Feb, 2026 82096.50 - 89057.50 - -
SILVERM options price for Strike: 261250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92045.00 - 88192.00 - - Thu 05 Feb, 2026 111689.50 - 79826.00 - - Wed 04 Feb, 2026 114547.50 - 84091.00 - - Tue 03 Feb, 2026 82018.50 - 89224.00 - - Mon 02 Feb, 2026 113417.00 - 62957.00 - - Fri 30 Jan, 2026 193306.00 - 6667.50 - - Thu 29 Jan, 2026 170174.00 - 9168.00 - - Wed 28 Jan, 2026 140210.50 - 10277.50 - - Tue 27 Jan, 2026 114545.00 - 11853.00 - -
SILVERM options price for Strike: 261500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91964.00 - 88356.00 - - Thu 05 Feb, 2026 111598.50 - 79979.00 - - Wed 04 Feb, 2026 114459.00 - 84247.00 - - Tue 03 Feb, 2026 81941.00 - 89390.50 - - Mon 02 Feb, 2026 113311.00 - 63095.50 - - Fri 30 Jan, 2026 193096.50 - 6702.50 - - Thu 29 Jan, 2026 169974.50 - 9212.50 - - Wed 28 Jan, 2026 140017.50 - 10328.50 - - Tue 27 Jan, 2026 114360.50 - 11913.00 - -
SILVERM options price for Strike: 261750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91883.00 - 88519.50 - - Thu 05 Feb, 2026 111507.00 - 80132.50 - - Wed 04 Feb, 2026 114371.00 - 84403.50 - - Tue 03 Feb, 2026 81863.50 - 89557.50 - - Mon 02 Feb, 2026 113205.00 - 63233.50 - - Fri 30 Jan, 2026 192887.50 - 6737.50 - - Thu 29 Jan, 2026 169775.00 - 9257.50 - - Wed 28 Jan, 2026 139824.50 - 10380.00 - - Tue 27 Jan, 2026 114176.50 - 11973.00 - -
SILVERM options price for Strike: 262000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75901.50 - 79691.00 - - Thu 12 Feb, 2026 93680.00 - 72855.50 - - Wed 11 Feb, 2026 90300.00 - 77947.50 - - Tue 10 Feb, 2026 99363.00 - 77903.50 - - Mon 09 Feb, 2026 92850.50 - 84390.50 - - Fri 06 Feb, 2026 91802.50 - 88683.50 - - Thu 05 Feb, 2026 111416.50 - 80286.50 - - Wed 04 Feb, 2026 114283.00 - 84560.00 - - Tue 03 Feb, 2026 81785.50 - 89724.00 - -
SILVERM options price for Strike: 262250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91722.00 - 88847.50 - - Thu 05 Feb, 2026 111325.50 - 80440.00 - - Wed 04 Feb, 2026 114195.00 - 84716.50 - - Tue 03 Feb, 2026 81708.00 - 89891.00 - - Mon 02 Feb, 2026 112993.50 - 63511.00 - - Fri 30 Jan, 2026 192469.00 - 6807.50 - - Thu 29 Jan, 2026 169376.50 - 9347.50 - - Wed 28 Jan, 2026 139439.50 - 10483.50 - - Tue 27 Jan, 2026 113809.00 - 12093.50 - -
SILVERM options price for Strike: 262500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91641.50 - 89011.50 - - Thu 05 Feb, 2026 111234.50 - 80594.00 - - Wed 04 Feb, 2026 114107.00 - 84873.00 - - Tue 03 Feb, 2026 81631.00 - 90058.00 - - Mon 02 Feb, 2026 112888.00 - 63650.00 - - Fri 30 Jan, 2026 192260.00 - 6843.00 - - Thu 29 Jan, 2026 169177.50 - 9393.00 - - Wed 28 Jan, 2026 139247.50 - 10535.50 - - Tue 27 Jan, 2026 113625.50 - 12154.00 - -
SILVERM options price for Strike: 262750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91561.00 - 89175.50 - - Thu 05 Feb, 2026 111144.00 - 80747.50 - - Wed 04 Feb, 2026 114019.50 - 85029.50 - - Tue 03 Feb, 2026 81553.50 - 90225.50 - - Mon 02 Feb, 2026 112782.50 - 63789.00 - - Fri 30 Jan, 2026 192051.50 - 6878.50 - - Thu 29 Jan, 2026 168978.50 - 9438.00 - - Wed 28 Jan, 2026 139055.50 - 10587.50 - - Tue 27 Jan, 2026 113442.00 - 12214.50 - -
SILVERM options price for Strike: 263000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75569.00 - 80338.00 - - Thu 12 Feb, 2026 93307.50 - 73462.00 - - Wed 11 Feb, 2026 89947.00 - 78573.50 - - Tue 10 Feb, 2026 99001.50 - 78521.00 - - Mon 09 Feb, 2026 92515.00 - 85034.00 - - Fri 06 Feb, 2026 91480.50 - 89340.00 - - Thu 05 Feb, 2026 111053.50 - 80901.50 - - Wed 04 Feb, 2026 113931.50 - 85186.50 - - Tue 03 Feb, 2026 81476.50 - 90392.50 - -
SILVERM options price for Strike: 263250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91400.00 - 89504.00 - - Thu 05 Feb, 2026 110963.00 - 81056.00 - - Wed 04 Feb, 2026 113844.00 - 85343.00 - - Tue 03 Feb, 2026 81399.00 - 90560.00 - - Mon 02 Feb, 2026 112572.00 - 64067.00 - - Fri 30 Jan, 2026 191634.00 - 6949.50 - - Thu 29 Jan, 2026 168581.50 - 9529.50 - - Wed 28 Jan, 2026 138671.50 - 10692.50 - - Tue 27 Jan, 2026 113076.00 - 12336.50 - -
SILVERM options price for Strike: 263500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91320.00 - 89668.50 - - Thu 05 Feb, 2026 110872.50 - 81210.00 - - Wed 04 Feb, 2026 113756.50 - 85500.00 - - Tue 03 Feb, 2026 81322.00 - 90727.50 - - Mon 02 Feb, 2026 112467.00 - 64206.50 - - Fri 30 Jan, 2026 191425.50 - 6985.50 - - Thu 29 Jan, 2026 168383.00 - 9575.50 - - Wed 28 Jan, 2026 138480.00 - 10745.00 - - Tue 27 Jan, 2026 112893.50 - 12398.00 - -
SILVERM options price for Strike: 263750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91240.00 - 89833.00 - - Thu 05 Feb, 2026 110782.50 - 81364.50 - - Wed 04 Feb, 2026 113669.00 - 85657.00 - - Tue 03 Feb, 2026 81245.00 - 90895.00 - - Mon 02 Feb, 2026 112362.00 - 64345.50 - - Fri 30 Jan, 2026 191217.00 - 7021.50 - - Thu 29 Jan, 2026 168185.00 - 9621.50 - - Wed 28 Jan, 2026 138288.50 - 10798.00 - - Tue 27 Jan, 2026 112711.00 - 12459.50 - -
SILVERM options price for Strike: 264000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75238.50 - 80986.50 - - Thu 12 Feb, 2026 92936.50 - 74070.50 - - Wed 11 Feb, 2026 89596.00 - 79201.50 - - Tue 10 Feb, 2026 98642.00 - 79140.50 - - Mon 09 Feb, 2026 92181.50 - 85678.50 - - Fri 06 Feb, 2026 91160.00 - 89997.50 - - Thu 05 Feb, 2026 110692.50 - 81518.50 - - Wed 04 Feb, 2026 113581.50 - 85814.50 - - Tue 03 Feb, 2026 81168.50 - 91062.50 - -
SILVERM options price for Strike: 264250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91080.00 - 90162.50 - - Thu 05 Feb, 2026 110602.00 - 81673.00 - - Wed 04 Feb, 2026 113494.50 - 85971.50 - - Tue 03 Feb, 2026 81091.50 - 91230.00 - - Mon 02 Feb, 2026 112152.00 - 64625.00 - - Fri 30 Jan, 2026 190801.00 - 7094.00 - - Thu 29 Jan, 2026 167789.00 - 9713.50 - - Wed 28 Jan, 2026 137906.50 - 10904.00 - - Tue 27 Jan, 2026 112346.50 - 12583.00 - -
SILVERM options price for Strike: 264500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91000.50 - 90327.00 - - Thu 05 Feb, 2026 110512.50 - 81827.50 - - Wed 04 Feb, 2026 113407.00 - 86129.00 - - Tue 03 Feb, 2026 81015.00 - 91398.00 - - Mon 02 Feb, 2026 112047.50 - 64764.50 - - Fri 30 Jan, 2026 190593.00 - 7130.00 - - Thu 29 Jan, 2026 167591.00 - 9760.00 - - Wed 28 Jan, 2026 137715.50 - 10957.00 - - Tue 27 Jan, 2026 112164.50 - 12645.50 - -
SILVERM options price for Strike: 264750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90920.50 - 90492.00 - - Thu 05 Feb, 2026 110422.50 - 81982.50 - - Wed 04 Feb, 2026 113320.00 - 86286.50 - - Tue 03 Feb, 2026 80938.50 - 91565.50 - - Mon 02 Feb, 2026 111943.00 - 64904.50 - - Fri 30 Jan, 2026 190385.00 - 7166.50 - - Thu 29 Jan, 2026 167393.50 - 9806.50 - - Wed 28 Jan, 2026 137524.50 - 11010.50 - - Tue 27 Jan, 2026 111982.50 - 12707.50 - -
SILVERM options price for Strike: 265000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74909.50 - 81637.00 - - Thu 12 Feb, 2026 92567.50 - 74681.00 - - Wed 11 Feb, 2026 89246.50 - 79831.00 - - Tue 10 Feb, 2026 98284.00 - 79761.50 - - Mon 09 Feb, 2026 91849.00 - 86324.50 - - Fri 06 Feb, 2026 90841.00 - 90657.00 - - Thu 05 Feb, 2026 110332.50 - 82137.00 - - Wed 04 Feb, 2026 113233.00 - 86444.00 - - Tue 03 Feb, 2026 80862.00 - 91733.50 - -
SILVERM options price for Strike: 265250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90761.50 - 90822.00 - - Thu 05 Feb, 2026 110243.00 - 82292.00 - - Wed 04 Feb, 2026 113146.00 - 86601.50 - - Tue 03 Feb, 2026 80785.50 - 91902.00 - - Mon 02 Feb, 2026 111734.00 - 65184.50 - - Fri 30 Jan, 2026 189970.00 - 7240.00 - - Thu 29 Jan, 2026 166998.50 - 9900.50 - - Wed 28 Jan, 2026 137143.50 - 11118.00 - - Tue 27 Jan, 2026 111619.50 - 12833.00 - -
SILVERM options price for Strike: 265500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90682.00 - 90987.50 - - Thu 05 Feb, 2026 110153.50 - 82447.00 - - Wed 04 Feb, 2026 113059.50 - 86759.00 - - Tue 03 Feb, 2026 80709.50 - 92070.00 - - Mon 02 Feb, 2026 111630.00 - 65324.50 - - Fri 30 Jan, 2026 189762.50 - 7277.00 - - Thu 29 Jan, 2026 166801.00 - 9947.50 - - Wed 28 Jan, 2026 136953.50 - 11172.00 - - Tue 27 Jan, 2026 111438.50 - 12895.50 - -
SILVERM options price for Strike: 265750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90602.50 - 91152.50 - - Thu 05 Feb, 2026 110064.00 - 82602.00 - - Wed 04 Feb, 2026 112972.50 - 86917.00 - - Tue 03 Feb, 2026 80633.00 - 92238.00 - - Mon 02 Feb, 2026 111526.00 - 65465.00 - - Fri 30 Jan, 2026 189555.00 - 7314.00 - - Thu 29 Jan, 2026 166604.00 - 9994.50 - - Wed 28 Jan, 2026 136763.50 - 11226.00 - - Tue 27 Jan, 2026 111257.50 - 12958.50 - -
SILVERM options price for Strike: 266000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74582.00 - 82289.50 - - Thu 12 Feb, 2026 92200.00 - 75293.00 - - Wed 11 Feb, 2026 88898.50 - 80462.50 - - Tue 10 Feb, 2026 97928.00 - 80384.50 - - Mon 09 Feb, 2026 91518.50 - 86972.50 - - Fri 06 Feb, 2026 90523.50 - 91318.00 - - Thu 05 Feb, 2026 109974.50 - 82757.00 - - Wed 04 Feb, 2026 112886.00 - 87074.50 - - Tue 03 Feb, 2026 80557.00 - 92406.50 - -
SILVERM options price for Strike: 266250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90444.50 - 91483.50 - - Thu 05 Feb, 2026 109885.00 - 82912.50 - - Wed 04 Feb, 2026 112799.50 - 87232.50 - - Tue 03 Feb, 2026 80481.00 - 92575.00 - - Mon 02 Feb, 2026 111318.00 - 65746.00 - - Fri 30 Jan, 2026 189141.00 - 7388.00 - - Thu 29 Jan, 2026 166210.00 - 10089.00 - - Wed 28 Jan, 2026 136383.50 - 11335.00 - - Tue 27 Jan, 2026 110896.00 - 13085.50 - -
SILVERM options price for Strike: 266500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90365.00 - 91649.00 - - Thu 05 Feb, 2026 109796.00 - 83067.50 - - Wed 04 Feb, 2026 112713.00 - 87390.50 - - Tue 03 Feb, 2026 80405.00 - 92743.50 - - Mon 02 Feb, 2026 111214.50 - 65886.50 - - Fri 30 Jan, 2026 188934.00 - 7425.50 - - Thu 29 Jan, 2026 166013.50 - 10136.50 - - Wed 28 Jan, 2026 136194.00 - 11389.50 - - Tue 27 Jan, 2026 110716.00 - 13149.00 - -
SILVERM options price for Strike: 266750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90286.00 - 91814.50 - - Thu 05 Feb, 2026 109707.00 - 83223.00 - - Wed 04 Feb, 2026 112627.00 - 87549.00 - - Tue 03 Feb, 2026 80329.00 - 92912.00 - - Mon 02 Feb, 2026 111110.50 - 66027.50 - - Fri 30 Jan, 2026 188727.00 - 7463.00 - - Thu 29 Jan, 2026 165817.00 - 10184.50 - - Wed 28 Jan, 2026 136004.50 - 11444.50 - - Tue 27 Jan, 2026 110535.50 - 13213.00 - -
SILVERM options price for Strike: 267000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74256.50 - 82943.00 - - Thu 12 Feb, 2026 91834.50 - 75906.50 - - Wed 11 Feb, 2026 88552.00 - 81095.00 - - Tue 10 Feb, 2026 97573.50 - 81008.50 - - Mon 09 Feb, 2026 91189.00 - 87621.50 - - Fri 06 Feb, 2026 90207.50 - 91980.00 - - Thu 05 Feb, 2026 109618.00 - 83378.50 - - Wed 04 Feb, 2026 112540.50 - 87707.00 - - Tue 03 Feb, 2026 80253.50 - 93081.00 - -
SILVERM options price for Strike: 267250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90128.50 - 92146.00 - - Thu 05 Feb, 2026 109529.00 - 83534.50 - - Wed 04 Feb, 2026 112454.50 - 87865.50 - - Tue 03 Feb, 2026 80178.00 - 93249.50 - - Mon 02 Feb, 2026 110904.00 - 66309.00 - - Fri 30 Jan, 2026 188313.50 - 7538.00 - - Thu 29 Jan, 2026 165424.50 - 10280.50 - - Wed 28 Jan, 2026 135626.50 - 11554.50 - - Tue 27 Jan, 2026 110175.50 - 13341.00 - -
SILVERM options price for Strike: 267500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90050.00 - 92312.00 - - Thu 05 Feb, 2026 109440.00 - 83690.00 - - Wed 04 Feb, 2026 112368.50 - 88023.50 - - Tue 03 Feb, 2026 80102.50 - 93418.50 - - Mon 02 Feb, 2026 110800.50 - 66450.50 - - Fri 30 Jan, 2026 188107.50 - 7576.00 - - Thu 29 Jan, 2026 165228.50 - 10328.50 - - Wed 28 Jan, 2026 135437.50 - 11610.00 - - Tue 27 Jan, 2026 109996.00 - 13405.50 - -
SILVERM options price for Strike: 267750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89971.00 - 92478.00 - - Thu 05 Feb, 2026 109351.50 - 83846.00 - - Wed 04 Feb, 2026 112282.50 - 88182.00 - - Tue 03 Feb, 2026 80027.00 - 93587.50 - - Mon 02 Feb, 2026 110697.50 - 66591.50 - - Fri 30 Jan, 2026 187901.00 - 7614.00 - - Thu 29 Jan, 2026 165032.50 - 10377.00 - - Wed 28 Jan, 2026 135249.00 - 11665.50 - - Tue 27 Jan, 2026 109816.50 - 13470.50 - -
SILVERM options price for Strike: 268000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73932.50 - 83598.50 - - Thu 12 Feb, 2026 91471.00 - 76522.00 - - Wed 11 Feb, 2026 88207.50 - 81730.00 - - Tue 10 Feb, 2026 97220.00 - 81634.50 - - Mon 09 Feb, 2026 90861.50 - 88272.50 - - Fri 06 Feb, 2026 89892.50 - 92644.00 - - Thu 05 Feb, 2026 109262.50 - 84001.50 - - Wed 04 Feb, 2026 112196.50 - 88341.00 - - Tue 03 Feb, 2026 79951.50 - 93756.50 - -
SILVERM options price for Strike: 268250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89814.00 - 92810.00 - - Thu 05 Feb, 2026 109174.00 - 84157.50 - - Wed 04 Feb, 2026 112110.50 - 88499.50 - - Tue 03 Feb, 2026 79876.00 - 93926.00 - - Mon 02 Feb, 2026 110491.50 - 66874.50 - - Fri 30 Jan, 2026 187488.50 - 7690.50 - - Thu 29 Jan, 2026 164641.00 - 10474.00 - - Wed 28 Jan, 2026 134872.00 - 11777.00 - - Tue 27 Jan, 2026 109458.50 - 13600.00 - -
SILVERM options price for Strike: 268500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89736.00 - 92976.00 - - Thu 05 Feb, 2026 109085.50 - 84314.00 - - Wed 04 Feb, 2026 112025.00 - 88658.00 - - Tue 03 Feb, 2026 79801.00 - 94095.00 - - Mon 02 Feb, 2026 110388.50 - 67016.00 - - Fri 30 Jan, 2026 187283.00 - 7729.00 - - Thu 29 Jan, 2026 164445.50 - 10522.50 - - Wed 28 Jan, 2026 134683.50 - 11833.00 - - Tue 27 Jan, 2026 109279.50 - 13665.50 - -
SILVERM options price for Strike: 268750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89657.50 - 93142.50 - - Thu 05 Feb, 2026 108997.50 - 84470.00 - - Wed 04 Feb, 2026 111939.00 - 88817.00 - - Tue 03 Feb, 2026 79726.00 - 94264.50 - - Mon 02 Feb, 2026 110285.50 - 67157.50 - - Fri 30 Jan, 2026 187077.00 - 7767.50 - - Thu 29 Jan, 2026 164250.00 - 10571.50 - - Wed 28 Jan, 2026 134495.50 - 11889.00 - - Tue 27 Jan, 2026 109101.00 - 13730.50 - -
SILVERM options price for Strike: 269000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73610.50 - 84256.00 - - Thu 12 Feb, 2026 91108.50 - 77139.50 - - Wed 11 Feb, 2026 87865.00 - 82366.00 - - Tue 10 Feb, 2026 96868.50 - 82262.00 - - Mon 09 Feb, 2026 90535.50 - 88924.50 - - Fri 06 Feb, 2026 89579.50 - 93309.00 - - Thu 05 Feb, 2026 108909.00 - 84626.00 - - Wed 04 Feb, 2026 111853.50 - 88976.00 - - Tue 03 Feb, 2026 79651.00 - 94434.00 - -
SILVERM options price for Strike: 269250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89501.50 - 93475.50 - - Thu 05 Feb, 2026 108821.00 - 84782.50 - - Wed 04 Feb, 2026 111768.00 - 89135.00 - - Tue 03 Feb, 2026 79576.00 - 94603.50 - - Mon 02 Feb, 2026 110080.50 - 67441.50 - - Fri 30 Jan, 2026 186665.50 - 7844.50 - - Thu 29 Jan, 2026 163860.00 - 10669.50 - - Wed 28 Jan, 2026 134120.00 - 12002.00 - - Tue 27 Jan, 2026 108744.00 - 13862.00 - -
SILVERM options price for Strike: 269500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89423.50 - 93642.00 - - Thu 05 Feb, 2026 108733.00 - 84939.00 - - Wed 04 Feb, 2026 111683.00 - 89294.00 - - Tue 03 Feb, 2026 79501.50 - 94773.00 - - Mon 02 Feb, 2026 109978.00 - 67583.50 - - Fri 30 Jan, 2026 186460.50 - 7883.50 - - Thu 29 Jan, 2026 163665.00 - 10719.00 - - Wed 28 Jan, 2026 133932.50 - 12058.50 - - Tue 27 Jan, 2026 108566.00 - 13928.00 - -
SILVERM options price for Strike: 269750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89345.50 - 93809.00 - - Thu 05 Feb, 2026 108645.00 - 85095.50 - - Wed 04 Feb, 2026 111597.50 - 89453.50 - - Tue 03 Feb, 2026 79426.50 - 94942.50 - - Mon 02 Feb, 2026 109876.00 - 67725.50 - - Fri 30 Jan, 2026 186255.00 - 7922.50 - - Thu 29 Jan, 2026 163470.00 - 10768.50 - - Wed 28 Jan, 2026 133745.00 - 12115.50 - - Tue 27 Jan, 2026 108388.50 - 13994.50 - -
SILVERM options price for Strike: 270000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73290.00 - 84915.00 - - Thu 12 Feb, 2026 90748.50 - 77758.00 - - Wed 11 Feb, 2026 87523.50 - 83004.00 - - Tue 10 Feb, 2026 96519.00 - 82891.00 - - Mon 09 Feb, 2026 90210.50 - 89578.50 - - Fri 06 Feb, 2026 89267.50 - 93975.50 - - Thu 05 Feb, 2026 108557.00 - 85252.50 - - Wed 04 Feb, 2026 111512.50 - 89612.50 - - Tue 03 Feb, 2026 79352.00 - 95112.50 - -
SILVERM options price for Strike: 270250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89190.00 - 94142.50 - - Thu 05 Feb, 2026 108469.00 - 85409.00 - - Wed 04 Feb, 2026 111427.00 - 89772.00 - - Tue 03 Feb, 2026 79277.50 - 95282.50 - - Mon 02 Feb, 2026 109671.50 - 68010.00 - - Fri 30 Jan, 2026 185845.00 - 8001.00 - - Thu 29 Jan, 2026 163081.00 - 10868.00 - - Wed 28 Jan, 2026 133371.00 - 12229.50 - - Tue 27 Jan, 2026 108033.00 - 14127.00 - -
SILVERM options price for Strike: 270500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89112.50 - 94309.50 - - Thu 05 Feb, 2026 108381.50 - 85566.00 - - Wed 04 Feb, 2026 111342.00 - 89931.50 - - Tue 03 Feb, 2026 79203.00 - 95452.50 - - Mon 02 Feb, 2026 109570.00 - 68152.50 - - Fri 30 Jan, 2026 185640.00 - 8040.50 - - Thu 29 Jan, 2026 162887.00 - 10918.00 - - Wed 28 Jan, 2026 133184.00 - 12287.00 - - Tue 27 Jan, 2026 107856.00 - 14194.00 - -
SILVERM options price for Strike: 270750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89035.00 - 94476.50 - - Thu 05 Feb, 2026 108294.00 - 85723.00 - - Wed 04 Feb, 2026 111257.50 - 90091.00 - - Tue 03 Feb, 2026 79128.50 - 95622.50 - - Mon 02 Feb, 2026 109468.00 - 68295.00 - - Fri 30 Jan, 2026 185435.00 - 8080.00 - - Thu 29 Jan, 2026 162692.50 - 10968.00 - - Wed 28 Jan, 2026 132997.00 - 12344.50 - - Tue 27 Jan, 2026 107679.00 - 14261.00 - -
SILVERM options price for Strike: 271000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72971.00 - 85575.50 - - Thu 12 Feb, 2026 90389.50 - 78379.00 - - Wed 11 Feb, 2026 87184.00 - 83643.50 - - Tue 10 Feb, 2026 96170.50 - 83522.00 - - Mon 09 Feb, 2026 89788.50 - 90135.00 - - Fri 06 Feb, 2026 88957.50 - 94643.50 - - Thu 05 Feb, 2026 108206.50 - 85880.00 - - Wed 04 Feb, 2026 111172.50 - 90250.50 - - Tue 03 Feb, 2026 79054.50 - 95792.50 - -
SILVERM options price for Strike: 271250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88880.00 - 94811.00 - - Thu 05 Feb, 2026 108119.00 - 86037.00 - - Wed 04 Feb, 2026 111087.50 - 90410.50 - - Tue 03 Feb, 2026 78980.00 - 95963.00 - - Mon 02 Feb, 2026 109264.50 - 68580.50 - - Fri 30 Jan, 2026 185026.00 - 8159.50 - - Thu 29 Jan, 2026 162304.50 - 11068.50 - - Wed 28 Jan, 2026 132624.50 - 12460.00 - - Tue 27 Jan, 2026 107325.00 - 14395.50 - -
SILVERM options price for Strike: 271500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88802.50 - 94978.00 - - Thu 05 Feb, 2026 108031.50 - 86194.00 - - Wed 04 Feb, 2026 111003.00 - 90570.00 - - Tue 03 Feb, 2026 78906.00 - 96133.50 - - Mon 02 Feb, 2026 109163.00 - 68723.50 - - Fri 30 Jan, 2026 184821.50 - 8199.00 - - Thu 29 Jan, 2026 162111.00 - 11119.00 - - Wed 28 Jan, 2026 132438.00 - 12518.00 - - Tue 27 Jan, 2026 107148.50 - 14463.00 - -
SILVERM options price for Strike: 271750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88725.50 - 95145.50 - - Thu 05 Feb, 2026 107944.50 - 86351.50 - - Wed 04 Feb, 2026 110918.50 - 90730.00 - - Tue 03 Feb, 2026 78832.00 - 96303.50 - - Mon 02 Feb, 2026 109062.00 - 68866.50 - - Fri 30 Jan, 2026 184617.50 - 8239.50 - - Thu 29 Jan, 2026 161917.50 - 11169.50 - - Wed 28 Jan, 2026 132252.00 - 12576.00 - - Tue 27 Jan, 2026 106972.50 - 14531.00 - -
SILVERM options price for Strike: 272000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72653.50 - 86237.50 - - Thu 12 Feb, 2026 90032.50 - 79001.00 - - Wed 11 Feb, 2026 86846.00 - 84284.50 - - Tue 10 Feb, 2026 95824.00 - 84154.00 - - Mon 09 Feb, 2026 89565.50 - 90890.50 - - Fri 06 Feb, 2026 88648.50 - 95313.00 - - Thu 05 Feb, 2026 107857.00 - 86509.00 - - Wed 04 Feb, 2026 110834.00 - 90890.00 - - Tue 03 Feb, 2026 78758.00 - 96474.00 - -
SILVERM options price for Strike: 272250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88571.50 - 95480.50 - - Thu 05 Feb, 2026 107770.00 - 86666.50 - - Wed 04 Feb, 2026 110749.50 - 91050.00 - - Tue 03 Feb, 2026 78684.00 - 96645.00 - - Mon 02 Feb, 2026 108859.50 - 69153.00 - - Fri 30 Jan, 2026 184209.00 - 8319.50 - - Thu 29 Jan, 2026 161530.50 - 11271.50 - - Wed 28 Jan, 2026 131880.50 - 12693.00 - - Tue 27 Jan, 2026 106620.50 - 14667.00 - -
SILVERM options price for Strike: 272500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88494.50 - 95648.00 - - Thu 05 Feb, 2026 107683.00 - 86824.00 - - Wed 04 Feb, 2026 110665.00 - 91210.50 - - Tue 03 Feb, 2026 78610.50 - 96815.50 - - Mon 02 Feb, 2026 108758.50 - 69296.00 - - Fri 30 Jan, 2026 184005.50 - 8360.00 - - Thu 29 Jan, 2026 161337.50 - 11322.50 - - Wed 28 Jan, 2026 131695.00 - 12751.50 - - Tue 27 Jan, 2026 106444.50 - 14735.00 - -
SILVERM options price for Strike: 272750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88417.50 - 95816.00 - - Thu 05 Feb, 2026 107596.50 - 86981.50 - - Wed 04 Feb, 2026 110581.00 - 91370.50 - - Tue 03 Feb, 2026 78537.00 - 96986.50 - - Mon 02 Feb, 2026 108657.50 - 69439.50 - - Fri 30 Jan, 2026 183801.50 - 8400.50 - - Thu 29 Jan, 2026 161144.50 - 11373.50 - - Wed 28 Jan, 2026 131510.00 - 12810.50 - - Tue 27 Jan, 2026 106269.00 - 14804.00 - -
SILVERM options price for Strike: 273000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72338.00 - 86901.50 - - Thu 12 Feb, 2026 89677.50 - 79625.00 - - Wed 11 Feb, 2026 86509.50 - 84927.00 - - Tue 10 Feb, 2026 95478.50 - 84788.00 - - Mon 09 Feb, 2026 89245.50 - 91549.00 - - Fri 06 Feb, 2026 88341.00 - 95984.00 - - Thu 05 Feb, 2026 107509.50 - 87139.50 - - Wed 04 Feb, 2026 110497.00 - 91531.00 - - Tue 03 Feb, 2026 78463.50 - 97157.00 - -
SILVERM options price for Strike: 273250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88264.00 - 96151.50 - - Thu 05 Feb, 2026 107423.00 - 87297.00 - - Wed 04 Feb, 2026 110413.00 - 91691.50 - - Tue 03 Feb, 2026 78390.00 - 97328.00 - - Mon 02 Feb, 2026 108456.00 - 69727.00 - - Fri 30 Jan, 2026 183394.50 - 8482.50 - - Thu 29 Jan, 2026 160759.00 - 11476.50 - - Wed 28 Jan, 2026 131139.50 - 12929.00 - - Tue 27 Jan, 2026 105919.00 - 14941.50 - -
SILVERM options price for Strike: 273500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88187.50 - 96319.50 - - Thu 05 Feb, 2026 107336.50 - 87455.00 - - Wed 04 Feb, 2026 110329.00 - 91852.00 - - Tue 03 Feb, 2026 78316.50 - 97499.00 - - Mon 02 Feb, 2026 108355.00 - 69870.50 - - Fri 30 Jan, 2026 183191.00 - 8523.00 - - Thu 29 Jan, 2026 160566.50 - 11528.00 - - Wed 28 Jan, 2026 130955.00 - 12988.50 - - Tue 27 Jan, 2026 105744.00 - 15010.50 - -
SILVERM options price for Strike: 273750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88111.00 - 96488.00 - - Thu 05 Feb, 2026 107250.00 - 87613.00 - - Wed 04 Feb, 2026 110245.00 - 92012.50 - - Tue 03 Feb, 2026 78243.00 - 97670.50 - - Mon 02 Feb, 2026 108254.50 - 70014.50 - - Fri 30 Jan, 2026 182988.00 - 8564.50 - - Thu 29 Jan, 2026 160374.00 - 11580.00 - - Wed 28 Jan, 2026 130770.00 - 13048.00 - - Tue 27 Jan, 2026 105569.00 - 15080.00 - -
SILVERM options price for Strike: 274000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72024.00 - 87567.00 - - Thu 12 Feb, 2026 89324.00 - 80251.00 - - Wed 11 Feb, 2026 86174.50 - 85571.50 - - Tue 10 Feb, 2026 95135.00 - 85423.50 - - Mon 09 Feb, 2026 88927.00 - 92208.50 - - Fri 06 Feb, 2026 88034.50 - 96656.00 - - Thu 05 Feb, 2026 107163.50 - 87771.50 - - Wed 04 Feb, 2026 110161.00 - 92173.00 - - Tue 03 Feb, 2026 78170.00 - 97841.50 - -
SILVERM options price for Strike: 274250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87958.50 - 96824.50 - - Thu 05 Feb, 2026 107077.00 - 87929.50 - - Wed 04 Feb, 2026 110077.50 - 92334.00 - - Tue 03 Feb, 2026 78097.00 - 98013.00 - - Mon 02 Feb, 2026 108054.00 - 70303.00 - - Fri 30 Jan, 2026 182582.00 - 8647.00 - - Thu 29 Jan, 2026 159989.50 - 11684.00 - - Wed 28 Jan, 2026 130401.50 - 13167.50 - - Tue 27 Jan, 2026 105220.50 - 15219.00 - -
SILVERM options price for Strike: 274500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87882.00 - 96992.50 - - Thu 05 Feb, 2026 106991.00 - 88088.00 - - Wed 04 Feb, 2026 109994.00 - 92495.00 - - Tue 03 Feb, 2026 78024.00 - 98184.50 - - Mon 02 Feb, 2026 107954.00 - 70447.00 - - Fri 30 Jan, 2026 182379.00 - 8688.50 - - Thu 29 Jan, 2026 159797.50 - 11736.50 - - Wed 28 Jan, 2026 130217.50 - 13227.50 - - Tue 27 Jan, 2026 105046.00 - 15289.00 - -
SILVERM options price for Strike: 274750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87806.00 - 97161.00 - - Thu 05 Feb, 2026 106904.50 - 88246.50 - - Wed 04 Feb, 2026 109910.50 - 92655.50 - - Tue 03 Feb, 2026 77951.00 - 98356.00 - - Mon 02 Feb, 2026 107854.00 - 70591.50 - - Fri 30 Jan, 2026 182176.50 - 8730.00 - - Thu 29 Jan, 2026 159606.00 - 11789.00 - - Wed 28 Jan, 2026 130033.50 - 13288.00 - - Tue 27 Jan, 2026 104872.00 - 15359.00 - -
SILVERM options price for Strike: 275000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71712.00 - 88234.00 - - Thu 12 Feb, 2026 88972.00 - 80878.00 - - Wed 11 Feb, 2026 85841.50 - 86217.50 - - Tue 10 Feb, 2026 94793.00 - 86060.50 - - Mon 09 Feb, 2026 88609.50 - 92870.00 - - Fri 06 Feb, 2026 87730.00 - 97329.50 - - Thu 05 Feb, 2026 106818.50 - 88405.00 - - Wed 04 Feb, 2026 109827.00 - 92817.00 - - Tue 03 Feb, 2026 77878.00 - 98527.50 - -
SILVERM options price for Strike: 275250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87654.00 - 97498.00 - - Thu 05 Feb, 2026 106732.50 - 88563.50 - - Wed 04 Feb, 2026 109743.50 - 92978.00 - - Tue 03 Feb, 2026 77805.00 - 98699.00 - - Mon 02 Feb, 2026 107654.00 - 70880.50 - - Fri 30 Jan, 2026 181771.50 - 8813.50 - - Thu 29 Jan, 2026 159222.50 - 11894.00 - - Wed 28 Jan, 2026 129666.00 - 13409.00 - - Tue 27 Jan, 2026 104525.00 - 15500.00 - -
SILVERM options price for Strike: 275500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87578.00 - 97667.00 - - Thu 05 Feb, 2026 106647.00 - 88722.00 - - Wed 04 Feb, 2026 109660.00 - 93139.00 - - Tue 03 Feb, 2026 77732.50 - 98871.00 - - Mon 02 Feb, 2026 107554.50 - 71025.00 - - Fri 30 Jan, 2026 181569.00 - 8855.50 - - Thu 29 Jan, 2026 159031.50 - 11947.00 - - Wed 28 Jan, 2026 129482.50 - 13469.50 - - Tue 27 Jan, 2026 104351.50 - 15570.50 - -
SILVERM options price for Strike: 275750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87502.50 - 97836.00 - - Thu 05 Feb, 2026 106561.00 - 88881.00 - - Wed 04 Feb, 2026 109577.00 - 93300.50 - - Tue 03 Feb, 2026 77660.00 - 99042.50 - - Mon 02 Feb, 2026 107454.50 - 71170.00 - - Fri 30 Jan, 2026 181367.00 - 8898.00 - - Thu 29 Jan, 2026 158840.00 - 12000.00 - - Wed 28 Jan, 2026 129299.50 - 13530.50 - - Tue 27 Jan, 2026 104178.50 - 15641.50 - -
SILVERM options price for Strike: 276000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71401.00 - 88903.00 - - Thu 12 Feb, 2026 88621.50 - 81507.00 - - Wed 11 Feb, 2026 85510.00 - 86865.00 - - Tue 10 Feb, 2026 94452.50 - 86699.00 - - Mon 09 Feb, 2026 88293.50 - 93532.50 - - Fri 06 Feb, 2026 87426.50 - 98004.50 - - Thu 05 Feb, 2026 106475.50 - 89039.50 - - Wed 04 Feb, 2026 109494.00 - 93461.50 - - Tue 03 Feb, 2026 77587.50 - 99214.50 - -
SILVERM options price for Strike: 276250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87351.00 - 98173.50 - - Thu 05 Feb, 2026 106390.00 - 89198.50 - - Wed 04 Feb, 2026 109411.00 - 93623.00 - - Tue 03 Feb, 2026 77515.00 - 99386.50 - - Mon 02 Feb, 2026 107256.00 - 71459.50 - - Fri 30 Jan, 2026 180963.00 - 8982.50 - - Thu 29 Jan, 2026 158458.00 - 12106.50 - - Wed 28 Jan, 2026 128933.50 - 13653.00 - - Tue 27 Jan, 2026 103833.00 - 15784.00 - -
SILVERM options price for Strike: 276500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87275.50 - 98342.50 - - Thu 05 Feb, 2026 106304.50 - 89357.50 - - Wed 04 Feb, 2026 109328.00 - 93785.00 - - Tue 03 Feb, 2026 77442.50 - 99559.00 - - Mon 02 Feb, 2026 107156.50 - 71605.00 - - Fri 30 Jan, 2026 180761.50 - 9025.00 - - Thu 29 Jan, 2026 158267.50 - 12160.00 - - Wed 28 Jan, 2026 128750.50 - 13714.50 - - Tue 27 Jan, 2026 103660.00 - 15855.50 - -
SILVERM options price for Strike: 276750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87200.00 - 98512.00 - - Thu 05 Feb, 2026 106219.00 - 89517.00 - - Wed 04 Feb, 2026 109245.00 - 93946.50 - - Tue 03 Feb, 2026 77370.50 - 99731.00 - - Mon 02 Feb, 2026 107057.50 - 71750.00 - - Fri 30 Jan, 2026 180559.50 - 9067.50 - - Thu 29 Jan, 2026 158076.50 - 12213.50 - - Wed 28 Jan, 2026 128568.00 - 13776.00 - - Tue 27 Jan, 2026 103488.00 - 15927.50 - -
SILVERM options price for Strike: 277000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71092.00 - 89573.50 - - Thu 12 Feb, 2026 88273.00 - 82138.00 - - Wed 11 Feb, 2026 85179.50 - 87514.00 - - Tue 10 Feb, 2026 94113.50 - 87339.00 - - Mon 09 Feb, 2026 87979.00 - 94196.50 - - Fri 06 Feb, 2026 87124.50 - 98681.00 - - Thu 05 Feb, 2026 106133.50 - 89676.00 - - Wed 04 Feb, 2026 109162.50 - 94108.00 - - Tue 03 Feb, 2026 77298.50 - 99903.50 - -
SILVERM options price for Strike: 277250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87049.50 - 98850.50 - - Thu 05 Feb, 2026 106048.50 - 89835.50 - - Wed 04 Feb, 2026 109079.50 - 94270.00 - - Tue 03 Feb, 2026 77226.00 - 100075.50 - - Mon 02 Feb, 2026 106859.00 - 72041.00 - - Fri 30 Jan, 2026 180157.00 - 9153.50 - - Thu 29 Jan, 2026 157696.00 - 12321.50 - - Wed 28 Jan, 2026 128203.50 - 13900.00 - - Tue 27 Jan, 2026 103144.00 - 16071.50 - -
SILVERM options price for Strike: 277500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86974.00 - 99019.50 - - Thu 05 Feb, 2026 105963.00 - 89994.50 - - Wed 04 Feb, 2026 108997.00 - 94432.00 - - Tue 03 Feb, 2026 77154.00 - 100248.00 - - Mon 02 Feb, 2026 106760.50 - 72186.50 - - Fri 30 Jan, 2026 179955.50 - 9196.50 - - Thu 29 Jan, 2026 157505.50 - 12375.50 - - Wed 28 Jan, 2026 128021.50 - 13962.00 - - Tue 27 Jan, 2026 102972.00 - 16143.50 - -
SILVERM options price for Strike: 277750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86899.00 - 99189.00 - - Thu 05 Feb, 2026 105878.00 - 90154.00 - - Wed 04 Feb, 2026 108914.50 - 94594.00 - - Tue 03 Feb, 2026 77082.50 - 100420.50 - - Mon 02 Feb, 2026 106661.50 - 72332.00 - - Fri 30 Jan, 2026 179754.50 - 9239.50 - - Thu 29 Jan, 2026 157315.50 - 12429.50 - - Wed 28 Jan, 2026 127839.50 - 14024.50 - - Tue 27 Jan, 2026 102800.50 - 16216.00 - -
SILVERM options price for Strike: 278000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70784.50 - 90245.00 - - Thu 12 Feb, 2026 87926.00 - 82770.50 - - Wed 11 Feb, 2026 84851.00 - 88164.50 - - Tue 10 Feb, 2026 93776.00 - 87980.50 - - Mon 09 Feb, 2026 87666.50 - 94862.00 - - Fri 06 Feb, 2026 86824.00 - 99359.00 - - Thu 05 Feb, 2026 105793.00 - 90314.00 - - Wed 04 Feb, 2026 108832.00 - 94756.00 - - Tue 03 Feb, 2026 77010.50 - 100593.50 - -
SILVERM options price for Strike: 278250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86749.00 - 99528.50 - - Thu 05 Feb, 2026 105708.50 - 90473.50 - - Wed 04 Feb, 2026 108750.00 - 94918.00 - - Tue 03 Feb, 2026 76939.00 - 100766.00 - - Mon 02 Feb, 2026 106464.50 - 72623.50 - - Fri 30 Jan, 2026 179352.50 - 9326.50 - - Thu 29 Jan, 2026 156936.00 - 12538.50 - - Wed 28 Jan, 2026 127476.00 - 14149.50 - - Tue 27 Jan, 2026 102458.00 - 16361.50 - -
SILVERM options price for Strike: 278500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86674.50 - 99698.00 - - Thu 05 Feb, 2026 105623.50 - 90633.00 - - Wed 04 Feb, 2026 108667.50 - 95080.00 - - Tue 03 Feb, 2026 76867.00 - 100939.00 - - Mon 02 Feb, 2026 106366.00 - 72769.50 - - Fri 30 Jan, 2026 179152.00 - 9370.00 - - Thu 29 Jan, 2026 156746.50 - 12593.50 - - Wed 28 Jan, 2026 127295.00 - 14212.50 - - Tue 27 Jan, 2026 102287.00 - 16434.50 - -
SILVERM options price for Strike: 278750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86599.50 - 99868.00 - - Thu 05 Feb, 2026 105539.00 - 90793.00 - - Wed 04 Feb, 2026 108585.50 - 95242.50 - - Tue 03 Feb, 2026 76795.50 - 101111.50 - - Mon 02 Feb, 2026 106267.50 - 72915.50 - - Fri 30 Jan, 2026 178951.50 - 9414.00 - - Thu 29 Jan, 2026 156557.00 - 12648.00 - - Wed 28 Jan, 2026 127113.50 - 14275.50 - - Tue 27 Jan, 2026 102116.00 - 16508.00 - -
SILVERM options price for Strike: 279000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70479.00 - 90919.00 - - Thu 12 Feb, 2026 87581.00 - 83404.00 - - Wed 11 Feb, 2026 84524.50 - 88817.00 - - Tue 10 Feb, 2026 93440.50 - 88623.50 - - Mon 09 Feb, 2026 87355.00 - 95529.00 - - Fri 06 Feb, 2026 86525.00 - 100038.00 - - Thu 05 Feb, 2026 105454.00 - 90953.00 - - Wed 04 Feb, 2026 108503.50 - 95405.00 - - Tue 03 Feb, 2026 76724.00 - 101284.50 - -
SILVERM options price for Strike: 279250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86450.00 - 100208.00 - - Thu 05 Feb, 2026 105369.50 - 91113.00 - - Wed 04 Feb, 2026 108421.50 - 95567.50 - - Tue 03 Feb, 2026 76652.50 - 101457.50 - - Mon 02 Feb, 2026 106071.50 - 73208.00 - - Fri 30 Jan, 2026 178551.00 - 9501.50 - - Thu 29 Jan, 2026 156179.00 - 12758.00 - - Wed 28 Jan, 2026 126752.00 - 14402.00 - - Tue 27 Jan, 2026 101775.50 - 16655.00 - -
SILVERM options price for Strike: 279500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86375.50 - 100378.00 - - Thu 05 Feb, 2026 105285.50 - 91273.00 - - Wed 04 Feb, 2026 108339.50 - 95730.00 - - Tue 03 Feb, 2026 76581.50 - 101631.00 - - Mon 02 Feb, 2026 105973.50 - 73354.50 - - Fri 30 Jan, 2026 178350.50 - 9546.00 - - Thu 29 Jan, 2026 155990.00 - 12813.50 - - Wed 28 Jan, 2026 126571.00 - 14465.50 - - Tue 27 Jan, 2026 101605.00 - 16729.00 - -
SILVERM options price for Strike: 279750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86301.50 - 100548.00 - - Thu 05 Feb, 2026 105201.00 - 91433.50 - - Wed 04 Feb, 2026 108257.50 - 95892.50 - - Tue 03 Feb, 2026 76510.00 - 101804.00 - - Mon 02 Feb, 2026 105875.50 - 73501.00 - - Fri 30 Jan, 2026 178150.50 - 9590.00 - - Thu 29 Jan, 2026 155801.00 - 12869.00 - - Wed 28 Jan, 2026 126390.50 - 14529.50 - - Tue 27 Jan, 2026 101435.00 - 16803.00 - -
SILVERM options price for Strike: 280000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70174.50 - 91594.00 - - Thu 12 Feb, 2026 87237.00 - 84040.00 - - Wed 11 Feb, 2026 84199.00 - 89470.50 - - Tue 10 Feb, 2026 93106.00 - 89268.00 - - Mon 09 Feb, 2026 87044.50 - 96197.50 - - Fri 06 Feb, 2026 86227.00 - 100718.50 - - Thu 05 Feb, 2026 105116.50 - 91593.50 - - Wed 04 Feb, 2026 108176.00 - 96055.50 - - Tue 03 Feb, 2026 76439.00 - 101977.50 - -
SILVERM options price for Strike: 280250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86152.50 - 100888.50 - - Thu 05 Feb, 2026 105032.50 - 91754.00 - - Wed 04 Feb, 2026 108094.00 - 96218.00 - - Tue 03 Feb, 2026 76368.00 - 102151.00 - - Mon 02 Feb, 2026 105680.00 - 73794.50 - - Fri 30 Jan, 2026 177751.00 - 9679.00 - - Thu 29 Jan, 2026 155424.00 - 12980.50 - - Wed 28 Jan, 2026 126030.50 - 14657.50 - - Tue 27 Jan, 2026 101096.00 - 16952.00 - -
SILVERM options price for Strike: 280500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86078.50 - 101059.00 - - Thu 05 Feb, 2026 104948.50 - 91914.50 - - Wed 04 Feb, 2026 108012.50 - 96381.00 - - Tue 03 Feb, 2026 76297.00 - 102324.50 - - Mon 02 Feb, 2026 105582.50 - 73941.00 - - Fri 30 Jan, 2026 177551.50 - 9724.00 - - Thu 29 Jan, 2026 155235.50 - 13036.00 - - Wed 28 Jan, 2026 125850.50 - 14721.50 - - Tue 27 Jan, 2026 100926.50 - 17026.50 - -
SILVERM options price for Strike: 280750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86004.50 - 101229.50 - - Thu 05 Feb, 2026 104864.50 - 92075.00 - - Wed 04 Feb, 2026 107931.00 - 96544.00 - - Tue 03 Feb, 2026 76226.00 - 102498.00 - - Mon 02 Feb, 2026 105485.00 - 74088.00 - - Fri 30 Jan, 2026 177352.00 - 9768.50 - - Thu 29 Jan, 2026 155047.50 - 13092.00 - - Wed 28 Jan, 2026 125670.50 - 14786.00 - - Tue 27 Jan, 2026 100757.50 - 17101.50 - -
SILVERM options price for Strike: 281000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69871.50 - 92270.50 - - Thu 12 Feb, 2026 86895.00 - 84677.00 - - Wed 11 Feb, 2026 83875.00 - 90126.00 - - Tue 10 Feb, 2026 92773.00 - 89914.50 - - Mon 09 Feb, 2026 86736.00 - 96867.00 - - Fri 06 Feb, 2026 85930.50 - 101400.00 - - Thu 05 Feb, 2026 104780.50 - 92235.50 - - Wed 04 Feb, 2026 107849.50 - 96707.00 - - Tue 03 Feb, 2026 76155.50 - 102671.50 - -
SILVERM options price for Strike: 281250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85856.50 - 101571.00 - - Thu 05 Feb, 2026 104697.00 - 92396.50 - - Wed 04 Feb, 2026 107768.50 - 96870.00 - - Tue 03 Feb, 2026 76084.50 - 102845.00 - - Mon 02 Feb, 2026 105290.50 - 74382.50 - - Fri 30 Jan, 2026 176953.50 - 9858.50 - - Thu 29 Jan, 2026 154671.50 - 13204.50 - - Wed 28 Jan, 2026 125311.50 - 14915.50 - - Tue 27 Jan, 2026 100419.50 - 17252.00 - -
SILVERM options price for Strike: 281500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85782.50 - 101741.50 - - Thu 05 Feb, 2026 104613.00 - 92557.00 - - Wed 04 Feb, 2026 107687.00 - 97033.50 - - Tue 03 Feb, 2026 76014.00 - 103019.00 - - Mon 02 Feb, 2026 105193.50 - 74529.50 - - Fri 30 Jan, 2026 176754.00 - 9904.00 - - Thu 29 Jan, 2026 154483.50 - 13261.00 - - Wed 28 Jan, 2026 125132.00 - 14980.50 - - Tue 27 Jan, 2026 100251.00 - 17327.50 - -
SILVERM options price for Strike: 281750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85709.00 - 101912.50 - - Thu 05 Feb, 2026 104529.50 - 92718.00 - - Wed 04 Feb, 2026 107606.00 - 97197.00 - - Tue 03 Feb, 2026 75943.50 - 103193.00 - - Mon 02 Feb, 2026 105096.00 - 74677.00 - - Fri 30 Jan, 2026 176555.50 - 9949.00 - - Thu 29 Jan, 2026 154296.00 - 13318.00 - - Wed 28 Jan, 2026 124953.00 - 15045.50 - - Tue 27 Jan, 2026 100082.50 - 17403.00 - -
SILVERM options price for Strike: 282000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69570.50 - 92949.00 - - Thu 12 Feb, 2026 86554.50 - 85316.00 - - Wed 11 Feb, 2026 83552.50 - 90782.50 - - Tue 10 Feb, 2026 92441.50 - 90562.00 - - Mon 09 Feb, 2026 86428.50 - 97538.50 - - Fri 06 Feb, 2026 85635.00 - 102083.50 - - Thu 05 Feb, 2026 104446.00 - 92879.00 - - Wed 04 Feb, 2026 107525.00 - 97360.00 - - Tue 03 Feb, 2026 75873.00 - 103367.00 - -
SILVERM options price for Strike: 282250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85561.50 - 102254.50 - - Thu 05 Feb, 2026 104362.50 - 93040.00 - - Wed 04 Feb, 2026 107444.00 - 97523.50 - - Tue 03 Feb, 2026 75802.50 - 103541.00 - - Mon 02 Feb, 2026 104902.50 - 74972.00 - - Fri 30 Jan, 2026 176158.00 - 10040.50 - - Thu 29 Jan, 2026 153921.00 - 13431.50 - - Wed 28 Jan, 2026 124595.50 - 15176.50 - - Tue 27 Jan, 2026 99746.50 - 17555.00 - -
SILVERM options price for Strike: 282500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85488.00 - 102425.50 - - Thu 05 Feb, 2026 104279.00 - 93201.50 - - Wed 04 Feb, 2026 107363.00 - 97687.00 - - Tue 03 Feb, 2026 75732.50 - 103715.00 - - Mon 02 Feb, 2026 104805.50 - 75119.50 - - Fri 30 Jan, 2026 175959.50 - 10086.00 - - Thu 29 Jan, 2026 153734.00 - 13488.50 - - Wed 28 Jan, 2026 124417.00 - 15242.00 - - Tue 27 Jan, 2026 99578.50 - 17631.50 - -
SILVERM options price for Strike: 282750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85414.50 - 102596.50 - - Thu 05 Feb, 2026 104196.00 - 93362.50 - - Wed 04 Feb, 2026 107282.00 - 97851.00 - - Tue 03 Feb, 2026 75662.00 - 103889.50 - - Mon 02 Feb, 2026 104709.00 - 75267.50 - - Fri 30 Jan, 2026 175761.00 - 10132.00 - - Thu 29 Jan, 2026 153547.00 - 13546.00 - - Wed 28 Jan, 2026 124238.50 - 15308.00 - - Tue 27 Jan, 2026 99411.00 - 17708.00 - -
SILVERM options price for Strike: 283000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69271.00 - 93628.50 - - Thu 12 Feb, 2026 86216.00 - 85956.50 - - Wed 11 Feb, 2026 83232.00 - 91441.00 - - Tue 10 Feb, 2026 92111.50 - 91211.00 - - Mon 09 Feb, 2026 86123.00 - 98211.00 - - Fri 06 Feb, 2026 85341.50 - 102768.00 - - Thu 05 Feb, 2026 104112.50 - 93524.00 - - Wed 04 Feb, 2026 107201.50 - 98014.50 - - Tue 03 Feb, 2026 75592.00 - 104063.50 - -
SILVERM options price for Strike: 283250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85268.00 - 102939.00 - - Thu 05 Feb, 2026 104029.50 - 93685.50 - - Wed 04 Feb, 2026 107120.50 - 98178.50 - - Tue 03 Feb, 2026 75522.00 - 104238.00 - - Mon 02 Feb, 2026 104516.00 - 75563.50 - - Fri 30 Jan, 2026 175364.50 - 10224.50 - - Thu 29 Jan, 2026 153173.50 - 13661.00 - - Wed 28 Jan, 2026 123882.50 - 15440.00 - - Tue 27 Jan, 2026 99076.50 - 17861.50 - -
SILVERM options price for Strike: 283500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85195.00 - 103110.50 - - Thu 05 Feb, 2026 103946.50 - 93847.00 - - Wed 04 Feb, 2026 107040.00 - 98342.50 - - Tue 03 Feb, 2026 75452.00 - 104412.50 - - Mon 02 Feb, 2026 104420.00 - 75711.50 - - Fri 30 Jan, 2026 175166.50 - 10270.50 - - Thu 29 Jan, 2026 152987.00 - 13718.50 - - Wed 28 Jan, 2026 123704.50 - 15506.50 - - Tue 27 Jan, 2026 98909.50 - 17938.50 - -
SILVERM options price for Strike: 283750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85122.00 - 103282.00 - - Thu 05 Feb, 2026 103863.50 - 94008.50 - - Wed 04 Feb, 2026 106959.50 - 98506.50 - - Tue 03 Feb, 2026 75382.50 - 104587.00 - - Mon 02 Feb, 2026 104323.50 - 75859.50 - - Fri 30 Jan, 2026 174968.50 - 10317.00 - - Thu 29 Jan, 2026 152800.50 - 13776.50 - - Wed 28 Jan, 2026 123527.00 - 15573.00 - - Tue 27 Jan, 2026 98743.00 - 18015.50 - -
SILVERM options price for Strike: 284000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68973.00 - 94310.00 - - Thu 12 Feb, 2026 85878.50 - 86598.50 - - Wed 11 Feb, 2026 82912.50 - 92100.50 - - Tue 10 Feb, 2026 91783.00 - 91861.50 - - Mon 09 Feb, 2026 85818.50 - 98885.00 - - Fri 06 Feb, 2026 85049.00 - 103453.50 - - Thu 05 Feb, 2026 103780.50 - 94170.50 - - Wed 04 Feb, 2026 106879.00 - 98670.50 - - Tue 03 Feb, 2026 75312.50 - 104762.00 - -
SILVERM options price for Strike: 284250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84976.00 - 103625.50 - - Thu 05 Feb, 2026 103698.00 - 94332.00 - - Wed 04 Feb, 2026 106798.50 - 98834.50 - - Tue 03 Feb, 2026 75243.00 - 104936.50 - - Mon 02 Feb, 2026 104131.50 - 76156.50 - - Fri 30 Jan, 2026 174573.50 - 10410.50 - - Thu 29 Jan, 2026 152428.50 - 13892.50 - - Wed 28 Jan, 2026 123172.00 - 15706.50 - - Tue 27 Jan, 2026 98410.00 - 18171.00 - -
SILVERM options price for Strike: 284500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84903.00 - 103797.00 - - Thu 05 Feb, 2026 103615.50 - 94494.00 - - Wed 04 Feb, 2026 106718.50 - 98998.50 - - Tue 03 Feb, 2026 75173.00 - 105111.50 - - Mon 02 Feb, 2026 104036.00 - 76305.00 - - Fri 30 Jan, 2026 174376.00 - 10457.00 - - Thu 29 Jan, 2026 152242.50 - 13951.00 - - Wed 28 Jan, 2026 122995.00 - 15773.50 - - Tue 27 Jan, 2026 98243.50 - 18248.50 - -
SILVERM options price for Strike: 284750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84830.00 - 103969.00 - - Thu 05 Feb, 2026 103532.50 - 94656.00 - - Wed 04 Feb, 2026 106638.50 - 99163.00 - - Tue 03 Feb, 2026 75103.50 - 105286.50 - - Mon 02 Feb, 2026 103940.00 - 76453.50 - - Fri 30 Jan, 2026 174178.50 - 10504.00 - - Thu 29 Jan, 2026 152056.50 - 14009.50 - - Wed 28 Jan, 2026 122818.00 - 15840.50 - - Tue 27 Jan, 2026 98078.00 - 18327.00 - -
SILVERM options price for Strike: 285000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68676.50 - 94993.00 - - Thu 12 Feb, 2026 85543.00 - 87242.00 - - Wed 11 Feb, 2026 82595.00 - 92762.00 - - Tue 10 Feb, 2026 91456.50 - 92513.50 - - Mon 09 Feb, 2026 85515.00 - 99560.50 - - Fri 06 Feb, 2026 84757.50 - 104140.50 - - Thu 05 Feb, 2026 103450.00 - 94818.00 - - Wed 04 Feb, 2026 106558.00 - 99327.50 - - Tue 03 Feb, 2026 75034.00 - 105461.50 - -
SILVERM options price for Strike: 285250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84685.00 - 104312.50 - - Thu 05 Feb, 2026 103368.00 - 94980.00 - - Wed 04 Feb, 2026 106478.00 - 99492.00 - - Tue 03 Feb, 2026 74965.00 - 105636.50 - - Mon 02 Feb, 2026 103749.00 - 76751.00 - - Fri 30 Jan, 2026 173784.50 - 10598.50 - - Thu 29 Jan, 2026 151685.50 - 14127.00 - - Wed 28 Jan, 2026 122464.50 - 15975.50 - - Tue 27 Jan, 2026 97746.50 - 18483.50 - -
SILVERM options price for Strike: 285500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84612.50 - 104485.00 - - Thu 05 Feb, 2026 103285.50 - 95142.50 - - Wed 04 Feb, 2026 106398.50 - 99656.50 - - Tue 03 Feb, 2026 74895.50 - 105811.50 - - Mon 02 Feb, 2026 103653.50 - 76900.00 - - Fri 30 Jan, 2026 173587.50 - 10646.00 - - Thu 29 Jan, 2026 151500.50 - 14186.00 - - Wed 28 Jan, 2026 122288.00 - 16043.50 - - Tue 27 Jan, 2026 97581.00 - 18562.00 - -
SILVERM options price for Strike: 285750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84540.00 - 104657.00 - - Thu 05 Feb, 2026 103203.00 - 95304.50 - - Wed 04 Feb, 2026 106318.50 - 99821.00 - - Tue 03 Feb, 2026 74826.50 - 105987.00 - - Mon 02 Feb, 2026 103558.00 - 77049.00 - - Fri 30 Jan, 2026 173391.00 - 10693.50 - - Thu 29 Jan, 2026 151315.00 - 14245.00 - - Wed 28 Jan, 2026 122111.50 - 16111.50 - - Tue 27 Jan, 2026 97416.00 - 18641.00 - -
SILVERM options price for Strike: 286000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68381.50 - 95677.50 - - Thu 12 Feb, 2026 85209.00 - 87887.00 - - Wed 11 Feb, 2026 82278.50 - 93425.00 - - Tue 10 Feb, 2026 91131.00 - 93167.00 - - Mon 09 Feb, 2026 85213.50 - 100237.00 - - Fri 06 Feb, 2026 84467.50 - 104829.00 - - Thu 05 Feb, 2026 103121.00 - 95467.00 - - Wed 04 Feb, 2026 106238.50 - 99986.00 - - Tue 03 Feb, 2026 74757.00 - 106162.00 - -
SILVERM options price for Strike: 286250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84395.50 - 105001.50 - - Thu 05 Feb, 2026 103039.00 - 95629.50 - - Wed 04 Feb, 2026 106159.00 - 100150.50 - - Tue 03 Feb, 2026 74688.00 - 106337.50 - - Mon 02 Feb, 2026 103367.50 - 77347.50 - - Fri 30 Jan, 2026 172997.50 - 10789.00 - - Thu 29 Jan, 2026 150945.50 - 14363.50 - - Wed 28 Jan, 2026 121759.50 - 16248.00 - - Tue 27 Jan, 2026 97086.00 - 18799.50 - -
SILVERM options price for Strike: 286500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84323.00 - 105174.00 - - Thu 05 Feb, 2026 102957.00 - 95792.00 - - Wed 04 Feb, 2026 106079.50 - 100315.50 - - Tue 03 Feb, 2026 74619.00 - 106513.00 - - Mon 02 Feb, 2026 103272.50 - 77497.00 - - Fri 30 Jan, 2026 172801.50 - 10837.00 - - Thu 29 Jan, 2026 150760.50 - 14423.00 - - Wed 28 Jan, 2026 121584.00 - 16316.00 - - Tue 27 Jan, 2026 96921.50 - 18879.00 - -
SILVERM options price for Strike: 286750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84251.00 - 105346.50 - - Thu 05 Feb, 2026 102875.00 - 95954.50 - - Wed 04 Feb, 2026 106000.00 - 100480.50 - - Tue 03 Feb, 2026 74550.50 - 106688.50 - - Mon 02 Feb, 2026 103177.50 - 77646.50 - - Fri 30 Jan, 2026 172605.00 - 10885.00 - - Thu 29 Jan, 2026 150576.00 - 14482.50 - - Wed 28 Jan, 2026 121408.50 - 16385.00 - - Tue 27 Jan, 2026 96757.00 - 18958.50 - -
SILVERM options price for Strike: 287000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68088.00 - 96363.50 - - Thu 12 Feb, 2026 84876.50 - 88534.00 - - Wed 11 Feb, 2026 81964.00 - 94089.00 - - Tue 10 Feb, 2026 90806.50 - 93822.00 - - Mon 09 Feb, 2026 84913.00 - 100915.00 - - Fri 06 Feb, 2026 84179.00 - 105519.00 - - Thu 05 Feb, 2026 102793.50 - 96117.50 - - Wed 04 Feb, 2026 105920.50 - 100645.50 - - Tue 03 Feb, 2026 74481.50 - 106864.00 - -
SILVERM options price for Strike: 287250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84107.00 - 105691.50 - - Thu 05 Feb, 2026 102711.50 - 96280.00 - - Wed 04 Feb, 2026 105841.00 - 100810.50 - - Tue 03 Feb, 2026 74413.00 - 107040.00 - - Mon 02 Feb, 2026 102988.00 - 77945.50 - - Fri 30 Jan, 2026 172213.00 - 10981.50 - - Thu 29 Jan, 2026 150207.50 - 14602.50 - - Wed 28 Jan, 2026 121057.50 - 16522.50 - - Tue 27 Jan, 2026 96429.00 - 19118.50 - -
SILVERM options price for Strike: 287500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84035.00 - 105864.50 - - Thu 05 Feb, 2026 102630.00 - 96443.00 - - Wed 04 Feb, 2026 105761.50 - 100976.00 - - Tue 03 Feb, 2026 74344.00 - 107216.00 - - Mon 02 Feb, 2026 102893.50 - 78095.50 - - Fri 30 Jan, 2026 172017.50 - 11030.00 - - Thu 29 Jan, 2026 150023.50 - 14662.50 - - Wed 28 Jan, 2026 120882.50 - 16592.00 - - Tue 27 Jan, 2026 96265.50 - 19199.00 - -
SILVERM options price for Strike: 287750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83963.50 - 106037.00 - - Thu 05 Feb, 2026 102548.50 - 96606.00 - - Wed 04 Feb, 2026 105682.50 - 101141.00 - - Tue 03 Feb, 2026 74275.50 - 107391.50 - - Mon 02 Feb, 2026 102799.00 - 78245.00 - - Fri 30 Jan, 2026 171821.50 - 11079.00 - - Thu 29 Jan, 2026 149839.50 - 14723.00 - - Wed 28 Jan, 2026 120708.00 - 16661.00 - - Tue 27 Jan, 2026 96101.50 - 19279.50 - -
SILVERM options price for Strike: 288000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67796.00 - 97051.00 - - Thu 12 Feb, 2026 84545.50 - 89182.50 - - Wed 11 Feb, 2026 81650.50 - 94755.00 - - Tue 10 Feb, 2026 90484.00 - 94478.50 - - Mon 09 Feb, 2026 84614.00 - 101594.50 - - Fri 06 Feb, 2026 83891.50 - 106210.00 - - Thu 05 Feb, 2026 102467.00 - 96769.00 - - Wed 04 Feb, 2026 105603.50 - 101306.50 - - Tue 03 Feb, 2026 74207.00 - 107567.50 - -
SILVERM options price for Strike: 288250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83820.00 - 106383.00 - - Thu 05 Feb, 2026 102385.50 - 96932.50 - - Wed 04 Feb, 2026 105524.50 - 101472.00 - - Tue 03 Feb, 2026 74139.00 - 107743.50 - - Mon 02 Feb, 2026 102610.00 - 78545.50 - - Fri 30 Jan, 2026 171431.00 - 11176.50 - - Thu 29 Jan, 2026 149472.00 - 14844.00 - - Wed 28 Jan, 2026 120358.50 - 16800.50 - - Tue 27 Jan, 2026 95775.00 - 19441.00 - -
SILVERM options price for Strike: 288500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83748.50 - 106556.00 - - Thu 05 Feb, 2026 102304.00 - 97095.50 - - Wed 04 Feb, 2026 105445.50 - 101637.50 - - Tue 03 Feb, 2026 74070.50 - 107920.00 - - Mon 02 Feb, 2026 102516.00 - 78695.50 - - Fri 30 Jan, 2026 171235.50 - 11225.50 - - Thu 29 Jan, 2026 149288.50 - 14905.00 - - Wed 28 Jan, 2026 120184.00 - 16870.50 - - Tue 27 Jan, 2026 95612.00 - 19522.00 - -
SILVERM options price for Strike: 288750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83677.00 - 106729.00 - - Thu 05 Feb, 2026 102223.00 - 97259.00 - - Wed 04 Feb, 2026 105366.50 - 101803.00 - - Tue 03 Feb, 2026 74002.50 - 108096.00 - - Mon 02 Feb, 2026 102421.50 - 78846.00 - - Fri 30 Jan, 2026 171040.50 - 11275.00 - - Thu 29 Jan, 2026 149105.00 - 14966.00 - - Wed 28 Jan, 2026 120010.00 - 16940.50 - - Tue 27 Jan, 2026 95449.50 - 19603.50 - -
SILVERM options price for Strike: 289000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67505.50 - 97739.50 - - Thu 12 Feb, 2026 84216.00 - 89832.00 - - Wed 11 Feb, 2026 81338.50 - 95422.50 - - Tue 10 Feb, 2026 90163.00 - 95136.50 - - Mon 09 Feb, 2026 84316.50 - 102275.50 - - Fri 06 Feb, 2026 83605.50 - 106902.50 - - Thu 05 Feb, 2026 102142.00 - 97422.50 - - Wed 04 Feb, 2026 105287.50 - 101968.50 - - Tue 03 Feb, 2026 73934.00 - 108272.50 - -
SILVERM options price for Strike: 289250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83534.50 - 107075.50 - - Thu 05 Feb, 2026 102061.00 - 97586.00 - - Wed 04 Feb, 2026 105209.00 - 102134.50 - - Tue 03 Feb, 2026 73866.00 - 108449.00 - - Mon 02 Feb, 2026 102234.00 - 79146.50 - - Fri 30 Jan, 2026 170651.00 - 11373.50 - - Thu 29 Jan, 2026 148739.00 - 15088.00 - - Wed 28 Jan, 2026 119662.50 - 17081.00 - - Tue 27 Jan, 2026 95124.50 - 19766.50 - -
SILVERM options price for Strike: 289500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83463.00 - 107249.00 - - Thu 05 Feb, 2026 101980.00 - 97749.50 - - Wed 04 Feb, 2026 105130.50 - 102300.00 - - Tue 03 Feb, 2026 73798.00 - 108625.00 - - Mon 02 Feb, 2026 102140.00 - 79297.00 - - Fri 30 Jan, 2026 170456.00 - 11423.50 - - Thu 29 Jan, 2026 148556.00 - 15149.50 - - Wed 28 Jan, 2026 119488.50 - 17151.50 - - Tue 27 Jan, 2026 94962.50 - 19848.50 - -
SILVERM options price for Strike: 289750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83392.00 - 107422.50 - - Thu 05 Feb, 2026 101899.00 - 97913.00 - - Wed 04 Feb, 2026 105052.00 - 102466.00 - - Tue 03 Feb, 2026 73730.00 - 108802.00 - - Mon 02 Feb, 2026 102046.50 - 79448.00 - - Fri 30 Jan, 2026 170261.50 - 11473.00 - - Thu 29 Jan, 2026 148373.50 - 15211.00 - - Wed 28 Jan, 2026 119315.00 - 17222.50 - - Tue 27 Jan, 2026 94800.50 - 19930.50 - -
SILVERM options price for Strike: 290000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67216.50 - 98430.00 - - Thu 12 Feb, 2026 83888.00 - 90483.50 - - Wed 11 Feb, 2026 81028.50 - 96091.00 - - Tue 10 Feb, 2026 89843.00 - 95795.50 - - Mon 09 Feb, 2026 84020.00 - 102957.50 - - Fri 06 Feb, 2026 83321.00 - 107596.00 - - Thu 05 Feb, 2026 101818.00 - 98076.50 - - Wed 04 Feb, 2026 104973.50 - 102632.00 - - Tue 03 Feb, 2026 73662.50 - 108978.50 - -
SILVERM options price for Strike: 290250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83250.00 - 107769.50 - - Thu 05 Feb, 2026 101737.50 - 98240.50 - - Wed 04 Feb, 2026 104895.00 - 102798.00 - - Tue 03 Feb, 2026 73594.50 - 109155.00 - - Mon 02 Feb, 2026 101859.00 - 79749.50 - - Fri 30 Jan, 2026 169873.00 - 11573.00 - - Thu 29 Jan, 2026 148008.50 - 15334.50 - - Wed 28 Jan, 2026 118969.00 - 17364.50 - - Tue 27 Jan, 2026 94477.00 - 20095.00 - -
SILVERM options price for Strike: 290500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83179.00 - 107943.00 - - Thu 05 Feb, 2026 101657.00 - 98404.50 - - Wed 04 Feb, 2026 104816.50 - 102964.50 - - Tue 03 Feb, 2026 73527.00 - 109332.00 - - Mon 02 Feb, 2026 101766.00 - 79900.50 - - Fri 30 Jan, 2026 169679.00 - 11623.50 - - Thu 29 Jan, 2026 147826.50 - 15396.50 - - Wed 28 Jan, 2026 118796.00 - 17435.50 - - Tue 27 Jan, 2026 94315.50 - 20178.00 - -
SILVERM options price for Strike: 290750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83108.00 - 108117.00 - - Thu 05 Feb, 2026 101576.50 - 98568.50 - - Wed 04 Feb, 2026 104738.50 - 103130.50 - - Tue 03 Feb, 2026 73459.50 - 109508.50 - - Mon 02 Feb, 2026 101672.50 - 80051.50 - - Fri 30 Jan, 2026 169485.00 - 11673.50 - - Thu 29 Jan, 2026 147644.00 - 15459.00 - - Wed 28 Jan, 2026 118623.00 - 17507.00 - - Tue 27 Jan, 2026 94154.50 - 20261.00 - -
SILVERM options price for Strike: 291000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66929.00 - 99122.00 - - Thu 12 Feb, 2026 83562.00 - 91136.50 - - Wed 11 Feb, 2026 80719.50 - 96761.50 - - Tue 10 Feb, 2026 89525.00 - 96456.00 - - Mon 09 Feb, 2026 83725.00 - 103641.00 - - Fri 06 Feb, 2026 83037.50 - 108290.50 - - Thu 05 Feb, 2026 101496.00 - 98732.50 - - Wed 04 Feb, 2026 104660.00 - 103297.00 - - Tue 03 Feb, 2026 73392.00 - 109685.50 - -
SILVERM options price for Strike: 291250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82966.50 - 108464.50 - - Thu 05 Feb, 2026 101415.50 - 98896.50 - - Wed 04 Feb, 2026 104582.00 - 103463.50 - - Tue 03 Feb, 2026 73324.50 - 109862.50 - - Mon 02 Feb, 2026 101486.00 - 80354.00 - - Fri 30 Jan, 2026 169097.50 - 11774.50 - - Thu 29 Jan, 2026 147280.50 - 15583.50 - - Wed 28 Jan, 2026 118278.00 - 17650.50 - - Tue 27 Jan, 2026 93833.00 - 20427.00 - -
SILVERM options price for Strike: 291500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82896.00 - 108638.50 - - Thu 05 Feb, 2026 101335.00 - 99061.00 - - Wed 04 Feb, 2026 104504.00 - 103630.00 - - Tue 03 Feb, 2026 73257.00 - 110040.00 - - Mon 02 Feb, 2026 101393.00 - 80505.50 - - Fri 30 Jan, 2026 168903.50 - 11825.50 - - Thu 29 Jan, 2026 147099.00 - 15646.00 - - Wed 28 Jan, 2026 118106.00 - 17722.50 - - Tue 27 Jan, 2026 93672.00 - 20510.50 - -
SILVERM options price for Strike: 291750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82825.50 - 108812.50 - - Thu 05 Feb, 2026 101255.00 - 99225.50 - - Wed 04 Feb, 2026 104426.00 - 103796.50 - - Tue 03 Feb, 2026 73190.00 - 110217.00 - - Mon 02 Feb, 2026 101300.50 - 80657.00 - - Fri 30 Jan, 2026 168710.50 - 11876.50 - - Thu 29 Jan, 2026 146917.50 - 15709.00 - - Wed 28 Jan, 2026 117934.00 - 17795.00 - - Tue 27 Jan, 2026 93512.00 - 20594.50 - -
SILVERM options price for Strike: 292000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66643.00 - 99815.50 - - Thu 12 Feb, 2026 83237.00 - 91791.00 - - Wed 11 Feb, 2026 80412.00 - 97433.00 - - Tue 10 Feb, 2026 89208.00 - 97118.50 - - Mon 09 Feb, 2026 83431.50 - 104326.00 - - Fri 06 Feb, 2026 82755.00 - 108987.00 - - Thu 05 Feb, 2026 101175.00 - 99389.50 - - Wed 04 Feb, 2026 104348.50 - 103963.00 - - Tue 03 Feb, 2026 73122.50 - 110394.00 - -
SILVERM options price for Strike: 292250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82685.00 - 109161.00 - - Thu 05 Feb, 2026 101095.00 - 99554.00 - - Wed 04 Feb, 2026 104270.50 - 104129.50 - - Tue 03 Feb, 2026 73055.50 - 110571.50 - - Mon 02 Feb, 2026 101115.00 - 80960.50 - - Fri 30 Jan, 2026 168324.00 - 11978.50 - - Thu 29 Jan, 2026 146555.00 - 15835.00 - - Wed 28 Jan, 2026 117590.50 - 17939.50 - - Tue 27 Jan, 2026 93192.00 - 20762.50 - -
SILVERM options price for Strike: 292500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82614.50 - 109335.50 - - Thu 05 Feb, 2026 101015.00 - 99719.00 - - Wed 04 Feb, 2026 104193.00 - 104296.50 - - Tue 03 Feb, 2026 72988.50 - 110749.00 - - Mon 02 Feb, 2026 101022.00 - 81112.50 - - Fri 30 Jan, 2026 168131.00 - 12030.00 - - Thu 29 Jan, 2026 146374.00 - 15898.50 - - Wed 28 Jan, 2026 117419.00 - 18012.50 - - Tue 27 Jan, 2026 93032.00 - 20846.50 - -
SILVERM options price for Strike: 292750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82544.50 - 109510.00 - - Thu 05 Feb, 2026 100935.00 - 99883.50 - - Wed 04 Feb, 2026 104115.50 - 104463.50 - - Tue 03 Feb, 2026 72921.50 - 110926.50 - - Mon 02 Feb, 2026 100929.50 - 81264.00 - - Fri 30 Jan, 2026 167938.00 - 12081.00 - - Thu 29 Jan, 2026 146193.00 - 15961.50 - - Wed 28 Jan, 2026 117247.50 - 18085.50 - - Tue 27 Jan, 2026 92872.50 - 20931.00 - -
SILVERM options price for Strike: 293000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66358.00 - 100510.50 - - Thu 12 Feb, 2026 82914.00 - 92447.00 - - Wed 11 Feb, 2026 80106.00 - 98106.00 - - Tue 10 Feb, 2026 88892.50 - 97782.00 - - Mon 09 Feb, 2026 83139.00 - 105012.00 - - Fri 06 Feb, 2026 82474.00 - 109684.50 - - Thu 05 Feb, 2026 100855.00 - 100048.00 - - Wed 04 Feb, 2026 104037.50 - 104630.50 - - Tue 03 Feb, 2026 72855.00 - 111104.00 - -
SILVERM options price for Strike: 293250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82404.00 - 109859.00 - - Thu 05 Feb, 2026 100775.50 - 100213.00 - - Wed 04 Feb, 2026 103960.50 - 104797.50 - - Tue 03 Feb, 2026 72788.00 - 111281.50 - - Mon 02 Feb, 2026 100745.00 - 81568.50 - - Fri 30 Jan, 2026 167553.00 - 12184.50 - - Thu 29 Jan, 2026 145832.00 - 16089.00 - - Wed 28 Jan, 2026 116905.50 - 18231.50 - - Tue 27 Jan, 2026 92554.00 - 21100.50 - -
SILVERM options price for Strike: 293500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82334.00 - 110033.50 - - Thu 05 Feb, 2026 100696.00 - 100378.00 - - Wed 04 Feb, 2026 103883.00 - 104964.50 - - Tue 03 Feb, 2026 72721.50 - 111459.50 - - Mon 02 Feb, 2026 100653.00 - 81720.50 - - Fri 30 Jan, 2026 167360.50 - 12236.50 - - Thu 29 Jan, 2026 145651.50 - 16153.00 - - Wed 28 Jan, 2026 116735.00 - 18305.00 - - Tue 27 Jan, 2026 92395.00 - 21186.00 - -
SILVERM options price for Strike: 293750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82264.50 - 110208.00 - - Thu 05 Feb, 2026 100616.50 - 100543.00 - - Wed 04 Feb, 2026 103805.50 - 105131.50 - - Tue 03 Feb, 2026 72654.50 - 111637.50 - - Mon 02 Feb, 2026 100561.00 - 81873.00 - - Fri 30 Jan, 2026 167168.00 - 12288.50 - - Thu 29 Jan, 2026 145471.50 - 16217.00 - - Wed 28 Jan, 2026 116564.00 - 18378.50 - - Tue 27 Jan, 2026 92236.00 - 21271.00 - -
SILVERM options price for Strike: 294000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66075.00 - 101206.50 - - Thu 12 Feb, 2026 82592.00 - 93104.50 - - Wed 11 Feb, 2026 79801.50 - 98780.50 - - Tue 10 Feb, 2026 88578.50 - 98447.00 - - Mon 09 Feb, 2026 82848.00 - 105699.50 - - Fri 06 Feb, 2026 82194.50 - 110383.00 - - Thu 05 Feb, 2026 100537.00 - 100708.00 - - Wed 04 Feb, 2026 103728.50 - 105299.00 - - Tue 03 Feb, 2026 72588.00 - 111815.00 - -
SILVERM options price for Strike: 294250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82125.00 - 110558.00 - - Thu 05 Feb, 2026 100457.50 - 100873.00 - - Wed 04 Feb, 2026 103651.00 - 105466.50 - - Tue 03 Feb, 2026 72521.50 - 111993.00 - - Mon 02 Feb, 2026 100377.00 - 82177.50 - - Fri 30 Jan, 2026 166784.00 - 12393.00 - - Thu 29 Jan, 2026 145111.50 - 16345.50 - - Wed 28 Jan, 2026 116223.50 - 18526.50 - - Tue 27 Jan, 2026 91919.50 - 21442.50 - -
SILVERM options price for Strike: 294500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82055.00 - 110732.50 - - Thu 05 Feb, 2026 100378.00 - 101038.50 - - Wed 04 Feb, 2026 103574.00 - 105633.50 - - Tue 03 Feb, 2026 72455.00 - 112171.00 - - Mon 02 Feb, 2026 100285.00 - 82330.50 - - Fri 30 Jan, 2026 166592.00 - 12445.50 - - Thu 29 Jan, 2026 144931.50 - 16410.00 - - Wed 28 Jan, 2026 116053.50 - 18600.50 - - Tue 27 Jan, 2026 91761.00 - 21528.00 - -
SILVERM options price for Strike: 294750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81985.50 - 110907.50 - - Thu 05 Feb, 2026 100299.00 - 101204.00 - - Wed 04 Feb, 2026 103497.00 - 105801.00 - - Tue 03 Feb, 2026 72389.00 - 112349.50 - - Mon 02 Feb, 2026 100193.50 - 82483.00 - - Fri 30 Jan, 2026 166400.50 - 12498.00 - - Thu 29 Jan, 2026 144752.00 - 16474.50 - - Wed 28 Jan, 2026 115883.50 - 18675.00 - - Tue 27 Jan, 2026 91603.00 - 21614.50 - -
SILVERM options price for Strike: 295000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65793.50 - 101904.50 - - Thu 12 Feb, 2026 82272.00 - 93764.00 - - Wed 11 Feb, 2026 79498.00 - 99456.50 - - Tue 10 Feb, 2026 88266.00 - 99113.00 - - Mon 09 Feb, 2026 82558.50 - 106388.50 - - Fri 06 Feb, 2026 81916.00 - 111083.00 - - Thu 05 Feb, 2026 100220.00 - 101369.00 - - Wed 04 Feb, 2026 103420.50 - 105969.00 - - Tue 03 Feb, 2026 72322.50 - 112527.50 - -
SILVERM options price for Strike: 295250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81846.50 - 111258.00 - - Thu 05 Feb, 2026 100141.00 - 101534.50 - - Wed 04 Feb, 2026 103343.50 - 106136.50 - - Tue 03 Feb, 2026 72256.50 - 112706.00 - - Mon 02 Feb, 2026 100010.50 - 82789.00 - - Fri 30 Jan, 2026 166017.50 - 12603.50 - - Thu 29 Jan, 2026 144393.50 - 16604.50 - - Wed 28 Jan, 2026 115544.00 - 18824.00 - - Tue 27 Jan, 2026 91288.00 - 21787.00 - -
SILVERM options price for Strike: 295500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81777.50 - 111433.50 - - Thu 05 Feb, 2026 100062.00 - 101700.50 - - Wed 04 Feb, 2026 103266.50 - 106304.00 - - Tue 03 Feb, 2026 72190.50 - 112884.00 - - Mon 02 Feb, 2026 99919.00 - 82942.00 - - Fri 30 Jan, 2026 165826.00 - 12656.50 - - Thu 29 Jan, 2026 144214.00 - 16669.50 - - Wed 28 Jan, 2026 115375.00 - 18899.00 - - Tue 27 Jan, 2026 91130.50 - 21874.00 - -
SILVERM options price for Strike: 295750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81708.00 - 111608.50 - - Thu 05 Feb, 2026 99983.00 - 101866.00 - - Wed 04 Feb, 2026 103190.00 - 106472.00 - - Tue 03 Feb, 2026 72124.50 - 113062.50 - - Mon 02 Feb, 2026 99827.50 - 83095.00 - - Fri 30 Jan, 2026 165635.00 - 12709.50 - - Thu 29 Jan, 2026 144035.50 - 16734.50 - - Wed 28 Jan, 2026 115205.50 - 18974.00 - - Tue 27 Jan, 2026 90973.50 - 21960.50 - -
SILVERM options price for Strike: 296000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65513.00 - 102603.50 - - Thu 12 Feb, 2026 81953.00 - 94424.50 - - Wed 11 Feb, 2026 79196.50 - 100134.00 - - Tue 10 Feb, 2026 87954.50 - 99781.00 - - Mon 09 Feb, 2026 82270.00 - 107078.50 - - Fri 06 Feb, 2026 81639.00 - 111784.00 - - Thu 05 Feb, 2026 99904.00 - 102031.50 - - Wed 04 Feb, 2026 103113.50 - 106640.00 - - Tue 03 Feb, 2026 72058.50 - 113241.00 - -
SILVERM options price for Strike: 296250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81569.50 - 111959.50 - - Thu 05 Feb, 2026 99825.50 - 102197.50 - - Wed 04 Feb, 2026 103037.00 - 106808.00 - - Tue 03 Feb, 2026 71992.50 - 113419.50 - - Mon 02 Feb, 2026 99645.50 - 83401.50 - - Fri 30 Jan, 2026 165253.00 - 12816.50 - - Thu 29 Jan, 2026 143678.00 - 16865.50 - - Wed 28 Jan, 2026 114868.00 - 19124.50 - - Tue 27 Jan, 2026 90659.50 - 22135.00 - -
SILVERM options price for Strike: 296500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81500.50 - 112135.00 - - Thu 05 Feb, 2026 99747.00 - 102363.50 - - Wed 04 Feb, 2026 102960.50 - 106976.00 - - Tue 03 Feb, 2026 71927.00 - 113598.50 - - Mon 02 Feb, 2026 99554.50 - 83555.00 - - Fri 30 Jan, 2026 165062.50 - 12870.00 - - Thu 29 Jan, 2026 143499.50 - 16931.50 - - Wed 28 Jan, 2026 114699.00 - 19200.00 - - Tue 27 Jan, 2026 90503.00 - 22222.50 - -
SILVERM options price for Strike: 296750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81431.50 - 112310.50 - - Thu 05 Feb, 2026 99668.50 - 102529.50 - - Wed 04 Feb, 2026 102884.00 - 107144.00 - - Tue 03 Feb, 2026 71861.00 - 113777.00 - - Mon 02 Feb, 2026 99463.50 - 83708.50 - - Fri 30 Jan, 2026 164871.50 - 12923.50 - - Thu 29 Jan, 2026 143321.00 - 16997.50 - - Wed 28 Jan, 2026 114530.50 - 19276.00 - - Tue 27 Jan, 2026 90347.00 - 22310.50 - -
SILVERM options price for Strike: 297000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65234.50 - 103304.50 - - Thu 12 Feb, 2026 81636.00 - 95086.50 - - Wed 11 Feb, 2026 78896.00 - 100812.50 - - Tue 10 Feb, 2026 87644.50 - 100450.00 - - Mon 09 Feb, 2026 81983.00 - 107770.00 - - Fri 06 Feb, 2026 81363.00 - 112486.50 - - Thu 05 Feb, 2026 99590.00 - 102695.50 - - Wed 04 Feb, 2026 102808.00 - 107312.00 - - Tue 03 Feb, 2026 71795.50 - 113956.00 - -
SILVERM options price for Strike: 297250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81294.00 - 112662.00 - - Thu 05 Feb, 2026 99511.50 - 102861.50 - - Wed 04 Feb, 2026 102731.50 - 107480.50 - - Tue 03 Feb, 2026 71730.00 - 114135.00 - - Mon 02 Feb, 2026 99282.00 - 84015.50 - - Fri 30 Jan, 2026 164491.00 - 13031.50 - - Thu 29 Jan, 2026 142964.50 - 17129.50 - - Wed 28 Jan, 2026 114194.50 - 19428.00 - - Tue 27 Jan, 2026 90035.00 - 22486.50 - -
SILVERM options price for Strike: 297500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81225.50 - 112838.00 - - Thu 05 Feb, 2026 99433.00 - 103028.00 - - Wed 04 Feb, 2026 102655.50 - 107648.50 - - Tue 03 Feb, 2026 71664.50 - 114314.00 - - Mon 02 Feb, 2026 99191.50 - 84169.50 - - Fri 30 Jan, 2026 164301.00 - 13085.50 - - Thu 29 Jan, 2026 142787.00 - 17196.00 - - Wed 28 Jan, 2026 114026.50 - 19504.00 - - Tue 27 Jan, 2026 89879.00 - 22574.50 - -
SILVERM options price for Strike: 297750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81156.50 - 113014.00 - - Thu 05 Feb, 2026 99355.00 - 103194.00 - - Wed 04 Feb, 2026 102579.50 - 107817.00 - - Tue 03 Feb, 2026 71599.00 - 114493.00 - - Mon 02 Feb, 2026 99101.00 - 84323.50 - - Fri 30 Jan, 2026 164111.00 - 13140.00 - - Thu 29 Jan, 2026 142609.00 - 17262.50 - - Wed 28 Jan, 2026 113858.50 - 19580.50 - - Tue 27 Jan, 2026 89723.50 - 22663.00 - -
SILVERM options price for Strike: 298000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64957.00 - 104006.50 - - Thu 12 Feb, 2026 81320.00 - 95750.00 - - Wed 11 Feb, 2026 78597.00 - 101493.00 - - Tue 10 Feb, 2026 87336.00 - 101120.50 - - Mon 09 Feb, 2026 81697.00 - 108462.50 - - Fri 06 Feb, 2026 81088.00 - 113190.00 - - Thu 05 Feb, 2026 99276.50 - 103360.50 - - Wed 04 Feb, 2026 102503.50 - 107985.50 - - Tue 03 Feb, 2026 71534.00 - 114672.00 - -
SILVERM options price for Strike: 298250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81019.50 - 113366.00 - - Thu 05 Feb, 2026 99198.50 - 103527.00 - - Wed 04 Feb, 2026 102427.50 - 108154.00 - - Tue 03 Feb, 2026 71468.50 - 114851.50 - - Mon 02 Feb, 2026 98920.00 - 84631.50 - - Fri 30 Jan, 2026 163731.00 - 13249.00 - - Thu 29 Jan, 2026 142254.00 - 17396.00 - - Wed 28 Jan, 2026 113523.50 - 19734.00 - - Tue 27 Jan, 2026 89413.00 - 22841.00 - -
SILVERM options price for Strike: 298500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80951.00 - 113542.00 - - Thu 05 Feb, 2026 99120.50 - 103693.50 - - Wed 04 Feb, 2026 102351.50 - 108323.00 - - Tue 03 Feb, 2026 71403.50 - 115030.50 - - Mon 02 Feb, 2026 98830.00 - 84785.50 - - Fri 30 Jan, 2026 163541.50 - 13303.50 - - Thu 29 Jan, 2026 142077.00 - 17463.00 - - Wed 28 Jan, 2026 113356.50 - 19811.00 - - Tue 27 Jan, 2026 89258.00 - 22930.00 - -
SILVERM options price for Strike: 298750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80883.00 - 113718.50 - - Thu 05 Feb, 2026 99042.50 - 103860.00 - - Wed 04 Feb, 2026 102276.00 - 108491.50 - - Tue 03 Feb, 2026 71338.50 - 115210.00 - - Mon 02 Feb, 2026 98740.00 - 84940.00 - - Fri 30 Jan, 2026 163352.00 - 13358.50 - - Thu 29 Jan, 2026 141900.00 - 17530.00 - - Wed 28 Jan, 2026 113189.50 - 19888.00 - - Tue 27 Jan, 2026 89103.50 - 23019.00 - -
SILVERM options price for Strike: 299000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64681.00 - 104710.00 - - Thu 12 Feb, 2026 81006.00 - 96415.00 - - Wed 11 Feb, 2026 78299.50 - 102174.50 - - Tue 10 Feb, 2026 87029.00 - 101792.50 - - Mon 09 Feb, 2026 81412.50 - 109156.50 - - Fri 06 Feb, 2026 80814.50 - 113895.00 - - Thu 05 Feb, 2026 98965.00 - 104027.00 - - Wed 04 Feb, 2026 102200.00 - 108660.50 - - Tue 03 Feb, 2026 71273.50 - 115389.50 - -
SILVERM options price for Strike: 299250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80746.50 - 114071.00 - - Thu 05 Feb, 2026 98887.00 - 104193.50 - - Wed 04 Feb, 2026 102124.50 - 108829.50 - - Tue 03 Feb, 2026 71208.50 - 115569.00 - - Mon 02 Feb, 2026 98560.00 - 85249.00 - - Fri 30 Jan, 2026 162973.50 - 13468.50 - - Thu 29 Jan, 2026 141546.00 - 17665.00 - - Wed 28 Jan, 2026 112856.00 - 20043.00 - - Tue 27 Jan, 2026 88794.50 - 23198.50 - -
SILVERM options price for Strike: 299500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80678.00 - 114247.50 - - Thu 05 Feb, 2026 98809.50 - 104360.50 - - Wed 04 Feb, 2026 102049.00 - 108998.50 - - Tue 03 Feb, 2026 71143.50 - 115748.50 - - Mon 02 Feb, 2026 98470.00 - 85403.50 - - Fri 30 Jan, 2026 162784.50 - 13524.00 - - Thu 29 Jan, 2026 141369.50 - 17732.50 - - Wed 28 Jan, 2026 112689.50 - 20120.50 - - Tue 27 Jan, 2026 88640.50 - 23288.50 - -
SILVERM options price for Strike: 299750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80610.00 - 114424.00 - - Thu 05 Feb, 2026 98732.00 - 104527.50 - - Wed 04 Feb, 2026 101973.50 - 109167.50 - - Tue 03 Feb, 2026 71079.00 - 115928.00 - - Mon 02 Feb, 2026 98380.50 - 85558.00 - - Fri 30 Jan, 2026 162596.00 - 13579.50 - - Thu 29 Jan, 2026 141193.00 - 17800.50 - - Wed 28 Jan, 2026 112523.00 - 20198.50 - - Tue 27 Jan, 2026 88486.50 - 23378.50 - -
SILVERM options price for Strike: 300000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64406.50 - 105414.50 - - Thu 12 Feb, 2026 80693.00 - 97081.50 - - Wed 11 Feb, 2026 78003.50 - 102857.50 - - Tue 10 Feb, 2026 86723.00 - 102465.50 - - Mon 09 Feb, 2026 81129.50 - 109852.00 - - Fri 06 Feb, 2026 80542.00 - 114601.00 - - Thu 05 Feb, 2026 98654.50 - 104694.50 - - Wed 04 Feb, 2026 101898.50 - 109336.50 - - Tue 03 Feb, 2026 71014.00 - 116108.00 - -
SILVERM options price for Strike: 300250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80474.50 - 114777.50 - - Thu 05 Feb, 2026 98577.00 - 104861.50 - - Wed 04 Feb, 2026 101823.00 - 109505.50 - - Tue 03 Feb, 2026 70949.50 - 116287.50 - - Mon 02 Feb, 2026 98201.00 - 85867.50 - - Fri 30 Jan, 2026 162218.50 - 13690.50 - - Thu 29 Jan, 2026 140840.50 - 17936.50 - - Wed 28 Jan, 2026 112191.00 - 20355.00 - - Tue 27 Jan, 2026 88179.00 - 23559.50 - -
SILVERM options price for Strike: 300500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80406.50 - 114954.50 - - Thu 05 Feb, 2026 98499.50 - 105029.00 - - Wed 04 Feb, 2026 101747.50 - 109675.00 - - Tue 03 Feb, 2026 70885.00 - 116467.50 - - Mon 02 Feb, 2026 98112.00 - 86022.50 - - Fri 30 Jan, 2026 162030.00 - 13746.50 - - Thu 29 Jan, 2026 140664.50 - 18004.50 - - Wed 28 Jan, 2026 112025.00 - 20433.50 - - Tue 27 Jan, 2026 88026.00 - 23650.00 - -
SILVERM options price for Strike: 300750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80339.00 - 115131.00 - - Thu 05 Feb, 2026 98422.50 - 105196.00 - - Wed 04 Feb, 2026 101672.50 - 109844.00 - - Tue 03 Feb, 2026 70820.50 - 116647.50 - - Mon 02 Feb, 2026 98022.50 - 86178.00 - - Fri 30 Jan, 2026 161842.00 - 13802.50 - - Thu 29 Jan, 2026 140488.50 - 18073.00 - - Wed 28 Jan, 2026 111859.50 - 20512.00 - - Tue 27 Jan, 2026 87872.50 - 23741.00 - -
SILVERM options price for Strike: 301000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64133.50 - 106121.00 - - Thu 12 Feb, 2026 80381.50 - 97749.00 - - Wed 11 Feb, 2026 77708.50 - 103542.00 - - Tue 10 Feb, 2026 86419.00 - 103140.00 - - Mon 09 Feb, 2026 80847.50 - 110548.50 - - Fri 06 Feb, 2026 80271.00 - 115308.00 - - Thu 05 Feb, 2026 98345.00 - 105363.50 - - Wed 04 Feb, 2026 101597.50 - 110013.50 - - Tue 03 Feb, 2026 70756.00 - 116827.50 - -
SILVERM options price for Strike: 301250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80203.50 - 115485.00 - - Thu 05 Feb, 2026 98268.00 - 105531.00 - - Wed 04 Feb, 2026 101522.50 - 110183.00 - - Tue 03 Feb, 2026 70692.00 - 117007.50 - - Mon 02 Feb, 2026 97844.00 - 86488.00 - - Fri 30 Jan, 2026 161465.50 - 13915.00 - - Thu 29 Jan, 2026 140137.50 - 18210.00 - - Wed 28 Jan, 2026 111529.00 - 20669.50 - - Tue 27 Jan, 2026 87567.00 - 23923.50 - -
SILVERM options price for Strike: 301500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80136.00 - 115662.00 - - Thu 05 Feb, 2026 98191.00 - 105698.50 - - Wed 04 Feb, 2026 101447.50 - 110352.50 - - Tue 03 Feb, 2026 70627.50 - 117188.00 - - Mon 02 Feb, 2026 97755.00 - 86643.50 - - Fri 30 Jan, 2026 161278.00 - 13971.50 - - Thu 29 Jan, 2026 139962.00 - 18279.00 - - Wed 28 Jan, 2026 111364.00 - 20749.00 - - Tue 27 Jan, 2026 87414.50 - 24015.00 - -
SILVERM options price for Strike: 301750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80068.50 - 115839.00 - - Thu 05 Feb, 2026 98114.00 - 105866.00 - - Wed 04 Feb, 2026 101372.50 - 110522.00 - - Tue 03 Feb, 2026 70563.50 - 117368.00 - - Mon 02 Feb, 2026 97666.00 - 86799.00 - - Fri 30 Jan, 2026 161090.00 - 14028.00 - - Thu 29 Jan, 2026 139787.00 - 18348.00 - - Wed 28 Jan, 2026 111199.00 - 20828.00 - - Tue 27 Jan, 2026 87262.00 - 24106.50 - -
SILVERM options price for Strike: 302000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63861.50 - 106828.50 - - Thu 12 Feb, 2026 80072.00 - 98418.50 - - Wed 11 Feb, 2026 77415.50 - 104227.50 - - Tue 10 Feb, 2026 86115.50 - 103816.00 - - Mon 09 Feb, 2026 80566.50 - 111246.00 - - Fri 06 Feb, 2026 80001.00 - 116016.50 - - Thu 05 Feb, 2026 98037.00 - 106033.50 - - Wed 04 Feb, 2026 101298.00 - 110692.00 - - Tue 03 Feb, 2026 70499.50 - 117548.50 - -
SILVERM options price for Strike: 302250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79934.00 - 116193.50 - - Thu 05 Feb, 2026 97960.50 - 106201.50 - - Wed 04 Feb, 2026 101223.50 - 110861.50 - - Tue 03 Feb, 2026 70435.50 - 117729.00 - - Mon 02 Feb, 2026 97488.50 - 87110.00 - - Fri 30 Jan, 2026 160715.00 - 14141.50 - - Thu 29 Jan, 2026 139437.00 - 18486.50 - - Wed 28 Jan, 2026 110869.50 - 20987.50 - - Tue 27 Jan, 2026 86958.00 - 24290.50 - -
SILVERM options price for Strike: 302500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79866.50 - 116371.00 - - Thu 05 Feb, 2026 97883.50 - 106369.00 - - Wed 04 Feb, 2026 101148.50 - 111031.50 - - Tue 03 Feb, 2026 70371.50 - 117909.50 - - Mon 02 Feb, 2026 97400.00 - 87266.00 - - Fri 30 Jan, 2026 160528.00 - 14198.50 - - Thu 29 Jan, 2026 139262.00 - 18556.00 - - Wed 28 Jan, 2026 110705.00 - 21067.00 - - Tue 27 Jan, 2026 86806.50 - 24383.00 - -
SILVERM options price for Strike: 302750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79799.50 - 116548.50 - - Thu 05 Feb, 2026 97807.00 - 106537.00 - - Wed 04 Feb, 2026 101074.00 - 111201.50 - - Tue 03 Feb, 2026 70307.50 - 118090.00 - - Mon 02 Feb, 2026 97311.50 - 87422.00 - - Fri 30 Jan, 2026 160340.50 - 14256.00 - - Thu 29 Jan, 2026 139087.50 - 18626.00 - - Wed 28 Jan, 2026 110541.00 - 21147.00 - - Tue 27 Jan, 2026 86655.00 - 24475.50 - -
SILVERM options price for Strike: 303000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63591.00 - 107538.00 - - Thu 12 Feb, 2026 79763.50 - 99089.50 - - Wed 11 Feb, 2026 77123.00 - 104914.50 - - Tue 10 Feb, 2026 85814.00 - 104493.00 - - Mon 09 Feb, 2026 80287.50 - 111945.00 - - Fri 06 Feb, 2026 79732.50 - 116726.00 - - Thu 05 Feb, 2026 97730.50 - 106705.00 - - Wed 04 Feb, 2026 100999.50 - 111371.50 - - Tue 03 Feb, 2026 70243.50 - 118270.50 - -
SILVERM options price for Strike: 303250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79665.50 - 116903.50 - - Thu 05 Feb, 2026 97654.00 - 106873.00 - - Wed 04 Feb, 2026 100925.00 - 111541.50 - - Tue 03 Feb, 2026 70180.00 - 118451.50 - - Mon 02 Feb, 2026 97134.50 - 87734.00 - - Fri 30 Jan, 2026 159967.00 - 14370.50 - - Thu 29 Jan, 2026 138739.00 - 18765.50 - - Wed 28 Jan, 2026 110213.00 - 21308.00 - - Tue 27 Jan, 2026 86352.50 - 24661.00 - -
SILVERM options price for Strike: 303500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79598.50 - 117081.50 - - Thu 05 Feb, 2026 97577.50 - 107041.50 - - Wed 04 Feb, 2026 100851.00 - 111712.00 - - Tue 03 Feb, 2026 70116.50 - 118632.00 - - Mon 02 Feb, 2026 97046.00 - 87890.00 - - Fri 30 Jan, 2026 159780.00 - 14428.00 - - Thu 29 Jan, 2026 138565.00 - 18835.50 - - Wed 28 Jan, 2026 110049.50 - 21388.50 - - Tue 27 Jan, 2026 86201.50 - 24754.00 - -
SILVERM options price for Strike: 303750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79531.50 - 117259.00 - - Thu 05 Feb, 2026 97501.50 - 107209.50 - - Wed 04 Feb, 2026 100776.50 - 111882.00 - - Tue 03 Feb, 2026 70053.00 - 118813.00 - - Mon 02 Feb, 2026 96958.00 - 88046.00 - - Fri 30 Jan, 2026 159593.50 - 14486.00 - - Thu 29 Jan, 2026 138391.00 - 18906.00 - - Wed 28 Jan, 2026 109886.00 - 21469.00 - - Tue 27 Jan, 2026 86050.50 - 24847.50 - -
SILVERM options price for Strike: 304000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63322.00 - 108248.00 - - Thu 12 Feb, 2026 79456.00 - 99761.50 - - Wed 11 Feb, 2026 76832.50 - 105603.00 - - Tue 10 Feb, 2026 85513.50 - 105171.50 - - Mon 09 Feb, 2026 80009.00 - 112645.50 - - Fri 06 Feb, 2026 79465.00 - 117437.00 - - Thu 05 Feb, 2026 97425.00 - 107378.00 - - Wed 04 Feb, 2026 100702.50 - 112052.50 - - Tue 03 Feb, 2026 69989.50 - 118994.00 - -
SILVERM options price for Strike: 304250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79398.00 - 117615.00 - - Thu 05 Feb, 2026 97349.00 - 107546.00 - - Wed 04 Feb, 2026 100628.50 - 112222.50 - - Tue 03 Feb, 2026 69926.00 - 119175.00 - - Mon 02 Feb, 2026 96782.00 - 88359.00 - - Fri 30 Jan, 2026 159221.00 - 14602.00 - - Thu 29 Jan, 2026 138043.50 - 19047.00 - - Wed 28 Jan, 2026 109559.50 - 21631.00 - - Tue 27 Jan, 2026 85750.00 - 25035.00 - -
SILVERM options price for Strike: 304500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79331.50 - 117792.50 - - Thu 05 Feb, 2026 97273.00 - 107714.50 - - Wed 04 Feb, 2026 100554.50 - 112393.00 - - Tue 03 Feb, 2026 69862.50 - 119356.00 - - Mon 02 Feb, 2026 96694.00 - 88515.50 - - Fri 30 Jan, 2026 159035.00 - 14660.00 - - Thu 29 Jan, 2026 137870.00 - 19118.00 - - Wed 28 Jan, 2026 109397.00 - 21712.50 - - Tue 27 Jan, 2026 85599.50 - 25128.50 - -
SILVERM options price for Strike: 304750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79265.00 - 117971.00 - - Thu 05 Feb, 2026 97197.00 - 107883.00 - - Wed 04 Feb, 2026 100480.50 - 112563.50 - - Tue 03 Feb, 2026 69799.00 - 119537.50 - - Mon 02 Feb, 2026 96606.50 - 88672.00 - - Fri 30 Jan, 2026 158849.00 - 14718.50 - - Thu 29 Jan, 2026 137696.50 - 19188.50 - - Wed 28 Jan, 2026 109234.00 - 21794.00 - - Tue 27 Jan, 2026 85449.50 - 25223.00 - -
SILVERM options price for Strike: 305000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63054.50 - 108960.00 - - Thu 12 Feb, 2026 79150.50 - 100435.50 - - Wed 11 Feb, 2026 76543.00 - 106293.00 - - Tue 10 Feb, 2026 85214.50 - 105851.50 - - Mon 09 Feb, 2026 79732.00 - 113347.00 - - Fri 06 Feb, 2026 79198.50 - 118149.00 - - Thu 05 Feb, 2026 97121.00 - 108052.00 - - Wed 04 Feb, 2026 100406.50 - 112734.50 - - Tue 03 Feb, 2026 69736.00 - 119718.50 - -
SILVERM options price for Strike: 305250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79132.00 - 118327.00 - - Thu 05 Feb, 2026 97045.00 - 108220.50 - - Wed 04 Feb, 2026 100332.50 - 112905.00 - - Tue 03 Feb, 2026 69673.00 - 119900.00 - - Mon 02 Feb, 2026 96431.00 - 88985.50 - - Fri 30 Jan, 2026 158477.50 - 14835.50 - - Thu 29 Jan, 2026 137350.50 - 19331.00 - - Wed 28 Jan, 2026 108909.00 - 21957.50 - - Tue 27 Jan, 2026 85150.50 - 25411.50 - -
SILVERM options price for Strike: 305500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79066.00 - 118505.50 - - Thu 05 Feb, 2026 96969.00 - 108389.00 - - Wed 04 Feb, 2026 100259.00 - 113075.50 - - Tue 03 Feb, 2026 69610.00 - 120081.50 - - Mon 02 Feb, 2026 96343.50 - 89142.50 - - Fri 30 Jan, 2026 158292.00 - 14894.50 - - Thu 29 Jan, 2026 137177.50 - 19402.50 - - Wed 28 Jan, 2026 108747.00 - 22039.50 - - Tue 27 Jan, 2026 85001.00 - 25506.50 - -
SILVERM options price for Strike: 305750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78999.50 - 118683.50 - - Thu 05 Feb, 2026 96893.50 - 108558.00 - - Wed 04 Feb, 2026 100185.50 - 113246.50 - - Tue 03 Feb, 2026 69547.00 - 120262.50 - - Mon 02 Feb, 2026 96256.00 - 89299.50 - - Fri 30 Jan, 2026 158106.50 - 14953.00 - - Thu 29 Jan, 2026 137005.00 - 19474.00 - - Wed 28 Jan, 2026 108585.00 - 22121.50 - - Tue 27 Jan, 2026 84852.00 - 25601.50 - -
SILVERM options price for Strike: 306000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62788.00 - 109673.00 - - Thu 12 Feb, 2026 78846.50 - 101110.50 - - Wed 11 Feb, 2026 76255.50 - 106984.00 - - Tue 10 Feb, 2026 84916.50 - 106533.00 - - Mon 09 Feb, 2026 79456.50 - 114049.50 - - Fri 06 Feb, 2026 78933.50 - 118862.00 - - Thu 05 Feb, 2026 96818.00 - 108727.00 - - Wed 04 Feb, 2026 100111.50 - 113417.50 - - Tue 03 Feb, 2026 69484.00 - 120444.50 - -
SILVERM options price for Strike: 306250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78867.00 - 119040.50 - - Thu 05 Feb, 2026 96742.50 - 108896.00 - - Wed 04 Feb, 2026 100038.00 - 113588.50 - - Tue 03 Feb, 2026 69421.00 - 120626.00 - - Mon 02 Feb, 2026 96081.50 - 89613.50 - - Fri 30 Jan, 2026 157736.00 - 15071.50 - - Thu 29 Jan, 2026 136660.00 - 19617.50 - - Wed 28 Jan, 2026 108261.50 - 22286.50 - - Tue 27 Jan, 2026 84554.50 - 25791.50 - -
SILVERM options price for Strike: 306500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78801.00 - 119219.00 - - Thu 05 Feb, 2026 96667.00 - 109065.00 - - Wed 04 Feb, 2026 99965.00 - 113759.50 - - Tue 03 Feb, 2026 69358.50 - 120807.50 - - Mon 02 Feb, 2026 95994.50 - 89771.00 - - Fri 30 Jan, 2026 157551.00 - 15131.00 - - Thu 29 Jan, 2026 136488.00 - 19689.50 - - Wed 28 Jan, 2026 108100.00 - 22369.00 - - Tue 27 Jan, 2026 84406.00 - 25887.00 - -
SILVERM options price for Strike: 306750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78735.00 - 119397.50 - - Thu 05 Feb, 2026 96591.50 - 109234.00 - - Wed 04 Feb, 2026 99891.50 - 113930.50 - - Tue 03 Feb, 2026 69295.50 - 120989.50 - - Mon 02 Feb, 2026 95907.50 - 89928.50 - - Fri 30 Jan, 2026 157366.50 - 15190.50 - - Thu 29 Jan, 2026 136315.50 - 19761.50 - - Wed 28 Jan, 2026 107938.50 - 22452.00 - - Tue 27 Jan, 2026 84257.50 - 25983.00 - -
SILVERM options price for Strike: 307000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62523.50 - 110387.50 - - Thu 12 Feb, 2026 78543.50 - 101787.00 - - Wed 11 Feb, 2026 75968.50 - 107676.50 - - Tue 10 Feb, 2026 84620.00 - 107215.50 - - Mon 09 Feb, 2026 79182.00 - 114753.50 - - Fri 06 Feb, 2026 78669.50 - 119576.50 - - Thu 05 Feb, 2026 96516.00 - 109403.50 - - Wed 04 Feb, 2026 99818.00 - 114101.50 - - Tue 03 Feb, 2026 69233.00 - 121171.00 - -
SILVERM options price for Strike: 307250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78603.50 - 119755.00 - - Thu 05 Feb, 2026 96441.00 - 109573.00 - - Wed 04 Feb, 2026 99745.00 - 114273.00 - - Tue 03 Feb, 2026 69170.50 - 121353.00 - - Mon 02 Feb, 2026 95733.50 - 90243.50 - - Fri 30 Jan, 2026 156997.00 - 15309.50 - - Thu 29 Jan, 2026 135972.00 - 19906.50 - - Wed 28 Jan, 2026 107616.50 - 22618.50 - - Tue 27 Jan, 2026 83961.50 - 26175.00 - -
SILVERM options price for Strike: 307500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78537.50 - 119934.00 - - Thu 05 Feb, 2026 96366.00 - 109742.00 - - Wed 04 Feb, 2026 99671.50 - 114444.50 - - Tue 03 Feb, 2026 69108.00 - 121535.00 - - Mon 02 Feb, 2026 95647.00 - 90401.00 - - Fri 30 Jan, 2026 156812.50 - 15369.50 - - Thu 29 Jan, 2026 135800.50 - 19979.00 - - Wed 28 Jan, 2026 107455.50 - 22702.00 - - Tue 27 Jan, 2026 83813.50 - 26271.50 - -
SILVERM options price for Strike: 307750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78472.00 - 120113.00 - - Thu 05 Feb, 2026 96290.50 - 109911.50 - - Wed 04 Feb, 2026 99598.50 - 114615.50 - - Tue 03 Feb, 2026 69045.50 - 121717.00 - - Mon 02 Feb, 2026 95560.00 - 90558.50 - - Fri 30 Jan, 2026 156628.50 - 15429.50 - - Thu 29 Jan, 2026 135629.00 - 20052.00 - - Wed 28 Jan, 2026 107295.00 - 22785.50 - - Tue 27 Jan, 2026 83666.00 - 26368.00 - -
SILVERM options price for Strike: 308000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62259.50 - 111103.50 - - Thu 12 Feb, 2026 78242.50 - 102465.00 - - Wed 11 Feb, 2026 75683.50 - 108370.50 - - Tue 10 Feb, 2026 84325.00 - 107899.00 - - Mon 09 Feb, 2026 78908.50 - 115458.50 - - Fri 06 Feb, 2026 78406.50 - 120292.00 - - Thu 05 Feb, 2026 96215.50 - 110081.00 - - Wed 04 Feb, 2026 99525.50 - 114787.00 - - Tue 03 Feb, 2026 68983.50 - 121899.00 - -
SILVERM options price for Strike: 308250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78341.00 - 120471.00 - - Thu 05 Feb, 2026 96141.00 - 110251.00 - - Wed 04 Feb, 2026 99452.50 - 114959.00 - - Tue 03 Feb, 2026 68921.00 - 122081.50 - - Mon 02 Feb, 2026 95387.00 - 90874.50 - - Fri 30 Jan, 2026 156260.50 - 15550.50 - - Thu 29 Jan, 2026 135286.50 - 20198.00 - - Wed 28 Jan, 2026 106974.50 - 22953.00 - - Tue 27 Jan, 2026 83371.50 - 26561.50 - -
SILVERM options price for Strike: 308500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78275.50 - 120650.00 - - Thu 05 Feb, 2026 96066.00 - 110420.50 - - Wed 04 Feb, 2026 99380.00 - 115130.50 - - Tue 03 Feb, 2026 68859.00 - 122263.50 - - Mon 02 Feb, 2026 95300.50 - 91032.50 - - Fri 30 Jan, 2026 156076.50 - 15611.00 - - Thu 29 Jan, 2026 135115.50 - 20271.50 - - Wed 28 Jan, 2026 106814.50 - 23037.50 - - Tue 27 Jan, 2026 83224.50 - 26658.50 - -
SILVERM options price for Strike: 308750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78210.00 - 120829.00 - - Thu 05 Feb, 2026 95991.00 - 110590.50 - - Wed 04 Feb, 2026 99307.00 - 115302.00 - - Tue 03 Feb, 2026 68797.00 - 122446.00 - - Mon 02 Feb, 2026 95214.50 - 91190.50 - - Fri 30 Jan, 2026 155893.00 - 15671.50 - - Thu 29 Jan, 2026 134945.00 - 20345.00 - - Wed 28 Jan, 2026 106654.50 - 23121.50 - - Tue 27 Jan, 2026 83078.00 - 26756.00 - -
SILVERM options price for Strike: 309000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61997.50 - 111820.50 - - Thu 12 Feb, 2026 77942.50 - 103144.00 - - Wed 11 Feb, 2026 75399.50 - 109065.50 - - Tue 10 Feb, 2026 84031.00 - 108584.50 - - Mon 09 Feb, 2026 78636.50 - 116165.00 - - Fri 06 Feb, 2026 78144.50 - 121008.50 - - Thu 05 Feb, 2026 95916.50 - 110760.00 - - Wed 04 Feb, 2026 99234.50 - 115474.00 - - Tue 03 Feb, 2026 68735.00 - 122628.50 - -
SILVERM options price for Strike: 309250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78079.50 - 121188.00 - - Thu 05 Feb, 2026 95842.00 - 110930.00 - - Wed 04 Feb, 2026 99161.50 - 115645.50 - - Tue 03 Feb, 2026 68673.00 - 122811.00 - - Mon 02 Feb, 2026 95042.00 - 91507.00 - - Fri 30 Jan, 2026 155526.00 - 15793.00 - - Thu 29 Jan, 2026 134604.00 - 20492.00 - - Wed 28 Jan, 2026 106335.00 - 23291.00 - - Tue 27 Jan, 2026 82785.00 - 26951.00 - -
SILVERM options price for Strike: 309500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78014.50 - 121367.00 - - Thu 05 Feb, 2026 95767.50 - 111100.00 - - Wed 04 Feb, 2026 99089.00 - 115817.50 - - Tue 03 Feb, 2026 68611.00 - 122993.50 - - Mon 02 Feb, 2026 94956.00 - 91665.50 - - Fri 30 Jan, 2026 155343.00 - 15854.50 - - Thu 29 Jan, 2026 134433.50 - 20566.00 - - Wed 28 Jan, 2026 106176.00 - 23375.50 - - Tue 27 Jan, 2026 82639.00 - 27049.00 - -
SILVERM options price for Strike: 309750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77949.00 - 121546.50 - - Thu 05 Feb, 2026 95693.00 - 111270.00 - - Wed 04 Feb, 2026 99016.50 - 115989.50 - - Tue 03 Feb, 2026 68549.00 - 123176.00 - - Mon 02 Feb, 2026 94870.00 - 91824.00 - - Fri 30 Jan, 2026 155160.00 - 15915.50 - - Thu 29 Jan, 2026 134263.50 - 20640.00 - - Wed 28 Jan, 2026 106016.50 - 23460.50 - - Tue 27 Jan, 2026 82493.00 - 27147.00 - -
SILVERM options price for Strike: 310000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61736.50 - 112539.00 - - Thu 12 Feb, 2026 77644.00 - 103825.00 - - Wed 11 Feb, 2026 75116.50 - 109762.00 - - Tue 10 Feb, 2026 83738.50 - 109270.50 - - Mon 09 Feb, 2026 78365.50 - 116872.50 - - Fri 06 Feb, 2026 77884.00 - 121726.50 - - Thu 05 Feb, 2026 95618.50 - 111440.50 - - Wed 04 Feb, 2026 98944.00 - 116161.50 - - Tue 03 Feb, 2026 68487.50 - 123358.50 - -
SILVERM options price for Strike: 310250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77819.00 - 121906.00 - - Thu 05 Feb, 2026 95544.00 - 111610.50 - - Wed 04 Feb, 2026 98872.00 - 116334.00 - - Tue 03 Feb, 2026 68425.50 - 123541.50 - - Mon 02 Feb, 2026 94698.50 - 92141.00 - - Fri 30 Jan, 2026 154794.50 - 16038.50 - - Thu 29 Jan, 2026 133923.50 - 20789.00 - - Wed 28 Jan, 2026 105699.00 - 23631.50 - - Tue 27 Jan, 2026 82201.50 - 27344.00 - -
SILVERM options price for Strike: 310500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77754.50 - 122085.50 - - Thu 05 Feb, 2026 95470.00 - 111781.00 - - Wed 04 Feb, 2026 98799.50 - 116506.00 - - Tue 03 Feb, 2026 68364.00 - 123724.50 - - Mon 02 Feb, 2026 94613.00 - 92300.00 - - Fri 30 Jan, 2026 154611.50 - 16100.00 - - Thu 29 Jan, 2026 133753.50 - 20863.50 - - Wed 28 Jan, 2026 105540.50 - 23717.00 - - Tue 27 Jan, 2026 82056.50 - 27442.50 - -
SILVERM options price for Strike: 310750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77689.50 - 122265.50 - - Thu 05 Feb, 2026 95396.00 - 111951.00 - - Wed 04 Feb, 2026 98727.50 - 116678.00 - - Tue 03 Feb, 2026 68302.50 - 123907.00 - - Mon 02 Feb, 2026 94527.50 - 92459.00 - - Fri 30 Jan, 2026 154429.00 - 16162.00 - - Thu 29 Jan, 2026 133584.00 - 20938.00 - - Wed 28 Jan, 2026 105382.00 - 23802.50 - - Tue 27 Jan, 2026 81911.00 - 27541.50 - -
SILVERM options price for Strike: 311000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61477.00 - 113259.00 - - Thu 12 Feb, 2026 77346.50 - 104507.00 - - Wed 11 Feb, 2026 74835.50 - 110459.50 - - Tue 10 Feb, 2026 83447.00 - 109958.50 - - Mon 09 Feb, 2026 78096.00 - 117581.50 - - Fri 06 Feb, 2026 77624.50 - 122445.00 - - Thu 05 Feb, 2026 95321.50 - 112121.50 - - Wed 04 Feb, 2026 98655.50 - 116850.50 - - Tue 03 Feb, 2026 68241.00 - 124090.00 - -
SILVERM options price for Strike: 311250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77560.00 - 122625.00 - - Thu 05 Feb, 2026 95247.50 - 112292.00 - - Wed 04 Feb, 2026 98583.00 - 117023.00 - - Tue 03 Feb, 2026 68179.50 - 124273.50 - - Mon 02 Feb, 2026 94356.50 - 92777.00 - - Fri 30 Jan, 2026 154064.50 - 16286.00 - - Thu 29 Jan, 2026 133245.50 - 21088.00 - - Wed 28 Jan, 2026 105065.50 - 23974.50 - - Tue 27 Jan, 2026 81621.50 - 27740.00 - -
SILVERM options price for Strike: 311500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77495.50 - 122805.00 - - Thu 05 Feb, 2026 95174.00 - 112463.00 - - Wed 04 Feb, 2026 98511.00 - 117195.50 - - Tue 03 Feb, 2026 68118.50 - 124456.50 - - Mon 02 Feb, 2026 94271.50 - 92936.00 - - Fri 30 Jan, 2026 153882.50 - 16348.50 - - Thu 29 Jan, 2026 133076.50 - 21163.00 - - Wed 28 Jan, 2026 104907.50 - 24061.00 - - Tue 27 Jan, 2026 81477.00 - 27839.50 - -
SILVERM options price for Strike: 311750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77431.00 - 122985.00 - - Thu 05 Feb, 2026 95100.00 - 112633.50 - - Wed 04 Feb, 2026 98439.50 - 117368.00 - - Tue 03 Feb, 2026 68057.00 - 124639.50 - - Mon 02 Feb, 2026 94186.00 - 93095.00 - - Fri 30 Jan, 2026 153701.00 - 16411.00 - - Thu 29 Jan, 2026 132907.50 - 21238.50 - - Wed 28 Jan, 2026 104750.00 - 24147.50 - - Tue 27 Jan, 2026 81332.50 - 27939.00 - -
SILVERM options price for Strike: 312000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61218.50 - 113980.00 - - Thu 12 Feb, 2026 77050.50 - 105190.50 - - Wed 11 Feb, 2026 74555.00 - 111158.50 - - Tue 10 Feb, 2026 82853.50 - 110343.50 - - Fri 06 Feb, 2026 77366.50 - 123165.50 - - Thu 05 Feb, 2026 95026.00 - 112804.00 - - Wed 04 Feb, 2026 98367.50 - 117540.50 - - Tue 03 Feb, 2026 67996.00 - 124823.00 - - Mon 02 Feb, 2026 94101.00 - 93254.50 - -
SILVERM options price for Strike: 312250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77302.00 - 123345.50 - - Thu 05 Feb, 2026 94952.50 - 112975.00 - - Wed 04 Feb, 2026 98295.50 - 117713.50 - - Tue 03 Feb, 2026 67935.00 - 125006.00 - - Mon 02 Feb, 2026 94016.00 - 93414.00 - - Fri 30 Jan, 2026 153337.50 - 16536.00 - - Thu 29 Jan, 2026 132570.50 - 21389.50 - - Wed 28 Jan, 2026 104435.00 - 24321.00 - - Tue 27 Jan, 2026 81044.50 - 28139.00 - -
SILVERM options price for Strike: 312500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77237.50 - 123525.50 - - Thu 05 Feb, 2026 94879.00 - 113146.00 - - Wed 04 Feb, 2026 98224.00 - 117886.00 - - Tue 03 Feb, 2026 67874.00 - 125189.50 - - Mon 02 Feb, 2026 93931.00 - 93573.50 - - Fri 30 Jan, 2026 153156.00 - 16599.00 - - Thu 29 Jan, 2026 132402.00 - 21465.50 - - Wed 28 Jan, 2026 104277.50 - 24408.00 - - Tue 27 Jan, 2026 80900.50 - 28239.50 - -
SILVERM options price for Strike: 312750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77173.50 - 123706.00 - - Thu 05 Feb, 2026 94805.00 - 113317.00 - - Wed 04 Feb, 2026 98152.50 - 118059.00 - - Tue 03 Feb, 2026 67813.00 - 125373.00 - - Mon 02 Feb, 2026 93846.50 - 93733.00 - - Fri 30 Jan, 2026 152975.00 - 16662.00 - - Thu 29 Jan, 2026 132233.50 - 21541.50 - - Wed 28 Jan, 2026 104120.50 - 24495.00 - - Tue 27 Jan, 2026 80757.00 - 28340.00 - -
SILVERM options price for Strike: 313000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60961.50 - 114702.50 - - Thu 12 Feb, 2026 76756.50 - 105875.00 - - Wed 11 Feb, 2026 74276.50 - 111859.00 - - Tue 10 Feb, 2026 82564.50 - 111033.50 - - Fri 06 Feb, 2026 77109.50 - 123886.50 - - Thu 05 Feb, 2026 94731.50 - 113488.00 - - Wed 04 Feb, 2026 98080.50 - 118232.00 - - Tue 03 Feb, 2026 67752.00 - 125556.50 - - Mon 02 Feb, 2026 93761.50 - 93892.50 - -
SILVERM options price for Strike: 313250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77045.00 - 124067.00 - - Thu 05 Feb, 2026 94658.50 - 113659.00 - - Wed 04 Feb, 2026 98009.00 - 118405.00 - - Tue 03 Feb, 2026 67691.00 - 125740.00 - - Mon 02 Feb, 2026 93677.00 - 94052.50 - - Fri 30 Jan, 2026 152612.50 - 16788.50 - - Thu 29 Jan, 2026 131897.50 - 21694.00 - - Wed 28 Jan, 2026 103807.00 - 24670.00 - - Tue 27 Jan, 2026 80470.50 - 28541.50 - -
SILVERM options price for Strike: 313500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76981.00 - 124247.50 - - Thu 05 Feb, 2026 94585.00 - 113830.50 - - Wed 04 Feb, 2026 97938.00 - 118578.00 - - Tue 03 Feb, 2026 67630.50 - 125924.00 - - Mon 02 Feb, 2026 93592.50 - 94212.50 - - Fri 30 Jan, 2026 152432.00 - 16852.00 - - Thu 29 Jan, 2026 131730.00 - 21770.50 - - Wed 28 Jan, 2026 103650.50 - 24758.00 - - Tue 27 Jan, 2026 80327.50 - 28642.50 - -
SILVERM options price for Strike: 313750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76917.00 - 124428.00 - - Thu 05 Feb, 2026 94511.50 - 114001.50 - - Wed 04 Feb, 2026 97866.50 - 118751.00 - - Tue 03 Feb, 2026 67569.50 - 126107.50 - - Mon 02 Feb, 2026 93508.00 - 94372.50 - - Fri 30 Jan, 2026 152251.00 - 16915.50 - - Thu 29 Jan, 2026 131562.00 - 21847.00 - - Wed 28 Jan, 2026 103494.50 - 24846.00 - - Tue 27 Jan, 2026 80185.00 - 28744.00 - -
SILVERM options price for Strike: 314000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60706.00 - 115426.50 - - Thu 12 Feb, 2026 76463.00 - 106561.50 - - Wed 11 Feb, 2026 73999.00 - 112560.50 - - Tue 10 Feb, 2026 82276.50 - 111724.50 - - Fri 06 Feb, 2026 76853.00 - 124609.00 - - Thu 05 Feb, 2026 94438.50 - 114173.00 - - Wed 04 Feb, 2026 97795.00 - 118924.50 - - Tue 03 Feb, 2026 67509.00 - 126291.50 - - Mon 02 Feb, 2026 93423.50 - 94532.50 - -
SILVERM options price for Strike: 314250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76789.50 - 124789.50 - - Thu 05 Feb, 2026 94365.50 - 114344.50 - - Wed 04 Feb, 2026 97724.00 - 119097.50 - - Tue 03 Feb, 2026 67448.50 - 126475.50 - - Mon 02 Feb, 2026 93339.50 - 94692.50 - - Fri 30 Jan, 2026 151890.00 - 17043.00 - - Thu 29 Jan, 2026 131227.50 - 22000.50 - - Wed 28 Jan, 2026 103182.50 - 25022.00 - - Tue 27 Jan, 2026 79900.00 - 28947.00 - -
SILVERM options price for Strike: 314500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76725.50 - 124970.50 - - Thu 05 Feb, 2026 94292.50 - 114516.00 - - Wed 04 Feb, 2026 97653.00 - 119271.00 - - Tue 03 Feb, 2026 67388.00 - 126659.50 - - Mon 02 Feb, 2026 93255.50 - 94852.50 - - Fri 30 Jan, 2026 151710.00 - 17107.00 - - Thu 29 Jan, 2026 131060.00 - 22077.50 - - Wed 28 Jan, 2026 103026.50 - 25110.50 - - Tue 27 Jan, 2026 79758.00 - 29049.00 - -
SILVERM options price for Strike: 314750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76662.00 - 125151.00 - - Thu 05 Feb, 2026 94219.50 - 114687.50 - - Wed 04 Feb, 2026 97581.50 - 119444.50 - - Tue 03 Feb, 2026 67327.50 - 126843.50 - - Mon 02 Feb, 2026 93171.00 - 95013.00 - - Fri 30 Jan, 2026 151530.00 - 17171.50 - - Thu 29 Jan, 2026 130893.00 - 22155.00 - - Wed 28 Jan, 2026 102871.00 - 25199.00 - - Tue 27 Jan, 2026 79616.00 - 29151.00 - -
SILVERM options price for Strike: 315000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60451.50 - 116151.50 - - Thu 12 Feb, 2026 76171.50 - 107249.00 - - Wed 11 Feb, 2026 73723.00 - 113263.50 - - Tue 10 Feb, 2026 81990.00 - 112417.00 - - Fri 06 Feb, 2026 76598.50 - 125332.00 - - Thu 05 Feb, 2026 94146.50 - 114859.00 - - Wed 04 Feb, 2026 97510.50 - 119618.00 - - Tue 03 Feb, 2026 67267.50 - 127027.50 - - Mon 02 Feb, 2026 93087.00 - 95173.50 - -
SILVERM options price for Strike: 315250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76534.50 - 125513.00 - - Thu 05 Feb, 2026 94073.50 - 115031.00 - - Wed 04 Feb, 2026 97440.00 - 119791.50 - - Tue 03 Feb, 2026 67207.00 - 127211.50 - - Mon 02 Feb, 2026 93003.50 - 95334.00 - - Fri 30 Jan, 2026 151170.00 - 17300.50 - - Thu 29 Jan, 2026 130559.50 - 22310.00 - - Wed 28 Jan, 2026 102560.50 - 25377.00 - - Tue 27 Jan, 2026 79332.50 - 29355.50 - -
SILVERM options price for Strike: 315500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76471.00 - 125694.50 - - Thu 05 Feb, 2026 94001.00 - 115202.50 - - Wed 04 Feb, 2026 97369.00 - 119965.00 - - Tue 03 Feb, 2026 67147.00 - 127396.00 - - Mon 02 Feb, 2026 92919.50 - 95494.50 - - Fri 30 Jan, 2026 150990.50 - 17365.00 - - Thu 29 Jan, 2026 130393.00 - 22387.50 - - Wed 28 Jan, 2026 102405.50 - 25466.00 - - Tue 27 Jan, 2026 79191.00 - 29458.50 - -
SILVERM options price for Strike: 315750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76408.00 - 125875.50 - - Thu 05 Feb, 2026 93928.50 - 115374.50 - - Wed 04 Feb, 2026 97298.00 - 120138.50 - - Tue 03 Feb, 2026 67086.50 - 127580.50 - - Mon 02 Feb, 2026 92836.00 - 95655.00 - - Fri 30 Jan, 2026 150811.00 - 17429.50 - - Thu 29 Jan, 2026 130227.00 - 22465.50 - - Wed 28 Jan, 2026 102250.50 - 25555.50 - - Tue 27 Jan, 2026 79050.00 - 29561.50 - -
SILVERM options price for Strike: 316000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60198.50 - 116878.00 - - Thu 12 Feb, 2026 75881.00 - 107938.00 - - Wed 11 Feb, 2026 73448.00 - 113968.00 - - Tue 10 Feb, 2026 81704.50 - 113111.00 - - Fri 06 Feb, 2026 76344.50 - 126056.50 - - Thu 05 Feb, 2026 93856.00 - 115546.50 - - Wed 04 Feb, 2026 97227.50 - 120312.50 - - Tue 03 Feb, 2026 67026.50 - 127764.50 - - Mon 02 Feb, 2026 92752.00 - 95816.00 - -
SILVERM options price for Strike: 316250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76281.00 - 126238.00 - - Thu 05 Feb, 2026 93783.00 - 115718.50 - - Wed 04 Feb, 2026 97156.50 - 120486.00 - - Tue 03 Feb, 2026 66966.50 - 127949.00 - - Mon 02 Feb, 2026 92668.50 - 95977.00 - - Fri 30 Jan, 2026 150452.50 - 17559.50 - - Thu 29 Jan, 2026 129894.50 - 22621.50 - - Wed 28 Jan, 2026 101941.00 - 25734.50 - - Tue 27 Jan, 2026 78768.00 - 29767.50 - -
SILVERM options price for Strike: 316500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76218.00 - 126419.50 - - Thu 05 Feb, 2026 93711.00 - 115890.50 - - Wed 04 Feb, 2026 97086.00 - 120660.00 - - Tue 03 Feb, 2026 66907.00 - 128133.50 - - Mon 02 Feb, 2026 92585.00 - 96138.00 - - Fri 30 Jan, 2026 150273.00 - 17625.00 - - Thu 29 Jan, 2026 129728.50 - 22700.00 - - Wed 28 Jan, 2026 101787.00 - 25824.50 - - Tue 27 Jan, 2026 78627.50 - 29871.00 - -
SILVERM options price for Strike: 316750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76155.00 - 126601.00 - - Thu 05 Feb, 2026 93638.50 - 116063.00 - - Wed 04 Feb, 2026 97015.50 - 120834.00 - - Tue 03 Feb, 2026 66847.00 - 128318.00 - - Mon 02 Feb, 2026 92502.00 - 96299.00 - - Fri 30 Jan, 2026 150094.50 - 17690.50 - - Thu 29 Jan, 2026 129563.00 - 22778.50 - - Wed 28 Jan, 2026 101632.50 - 25914.50 - - Tue 27 Jan, 2026 78487.00 - 29974.50 - -
SILVERM options price for Strike: 317000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59946.50 - 117605.50 - - Thu 12 Feb, 2026 75592.00 - 108628.00 - - Wed 11 Feb, 2026 73174.00 - 114673.50 - - Tue 10 Feb, 2026 81420.50 - 113805.50 - - Fri 06 Feb, 2026 76092.00 - 126782.50 - - Thu 05 Feb, 2026 93566.00 - 116235.00 - - Wed 04 Feb, 2026 96945.00 - 121008.00 - - Tue 03 Feb, 2026 66787.00 - 128503.00 - - Mon 02 Feb, 2026 92418.50 - 96460.00 - -
SILVERM options price for Strike: 317250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76029.00 - 126964.00 - - Thu 05 Feb, 2026 93494.00 - 116407.50 - - Wed 04 Feb, 2026 96875.00 - 121182.00 - - Tue 03 Feb, 2026 66727.50 - 128687.50 - - Mon 02 Feb, 2026 92335.50 - 96621.00 - - Fri 30 Jan, 2026 149737.00 - 17821.50 - - Thu 29 Jan, 2026 129232.00 - 22936.00 - - Wed 28 Jan, 2026 101325.00 - 26095.50 - - Tue 27 Jan, 2026 78207.00 - 30182.50 - -
SILVERM options price for Strike: 317500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75966.00 - 127145.50 - - Thu 05 Feb, 2026 93422.00 - 116579.50 - - Wed 04 Feb, 2026 96804.50 - 121356.50 - - Tue 03 Feb, 2026 66668.00 - 128872.50 - - Mon 02 Feb, 2026 92252.50 - 96782.50 - - Fri 30 Jan, 2026 149558.50 - 17887.50 - - Thu 29 Jan, 2026 129066.50 - 23015.00 - - Wed 28 Jan, 2026 101171.50 - 26186.00 - - Tue 27 Jan, 2026 78067.00 - 30287.00 - -
SILVERM options price for Strike: 317750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75903.00 - 127327.50 - - Thu 05 Feb, 2026 93349.50 - 116752.00 - - Wed 04 Feb, 2026 96734.50 - 121530.50 - - Tue 03 Feb, 2026 66608.00 - 129057.50 - - Mon 02 Feb, 2026 92169.50 - 96944.00 - - Fri 30 Jan, 2026 149380.00 - 17953.50 - - Thu 29 Jan, 2026 128901.50 - 23094.00 - - Wed 28 Jan, 2026 101018.00 - 26276.50 - - Tue 27 Jan, 2026 77927.50 - 30391.50 - -
SILVERM options price for Strike: 318000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59696.00 - 118334.00 - - Thu 12 Feb, 2026 75304.50 - 109319.50 - - Wed 11 Feb, 2026 72902.00 - 115380.00 - - Tue 10 Feb, 2026 81137.50 - 114502.00 - - Fri 06 Feb, 2026 75840.00 - 127509.00 - - Thu 05 Feb, 2026 93277.50 - 116924.50 - - Wed 04 Feb, 2026 96664.00 - 121705.00 - - Tue 03 Feb, 2026 66548.50 - 129242.00 - - Mon 02 Feb, 2026 92086.50 - 97105.50 - -
SILVERM options price for Strike: 318250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75777.50 - 127691.00 - - Thu 05 Feb, 2026 93205.50 - 117097.50 - - Wed 04 Feb, 2026 96594.00 - 121879.50 - - Tue 03 Feb, 2026 66489.50 - 129427.00 - - Mon 02 Feb, 2026 92003.50 - 97267.00 - - Fri 30 Jan, 2026 149024.00 - 18086.00 - - Thu 29 Jan, 2026 128572.00 - 23253.00 - - Wed 28 Jan, 2026 100711.50 - 26458.50 - - Tue 27 Jan, 2026 77649.00 - 30600.50 - -
SILVERM options price for Strike: 318500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75714.50 - 127873.00 - - Thu 05 Feb, 2026 93134.00 - 117270.00 - - Wed 04 Feb, 2026 96524.00 - 122054.00 - - Tue 03 Feb, 2026 66430.00 - 129612.50 - - Mon 02 Feb, 2026 91921.00 - 97428.50 - - Fri 30 Jan, 2026 148846.00 - 18152.00 - - Thu 29 Jan, 2026 128407.50 - 23332.50 - - Wed 28 Jan, 2026 100558.50 - 26550.00 - - Tue 27 Jan, 2026 77510.00 - 30706.00 - -
SILVERM options price for Strike: 318750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75652.00 - 128055.00 - - Thu 05 Feb, 2026 93062.00 - 117443.00 - - Wed 04 Feb, 2026 96454.00 - 122228.50 - - Tue 03 Feb, 2026 66370.50 - 129797.50 - - Mon 02 Feb, 2026 91838.00 - 97590.50 - - Fri 30 Jan, 2026 148668.50 - 18218.50 - - Thu 29 Jan, 2026 128243.00 - 23412.50 - - Wed 28 Jan, 2026 100406.00 - 26641.50 - - Tue 27 Jan, 2026 77371.00 - 30811.00 - -
SILVERM options price for Strike: 319000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59446.50 - 119064.50 - - Thu 12 Feb, 2026 75018.00 - 110012.50 - - Wed 11 Feb, 2026 72630.50 - 116088.00 - - Tue 10 Feb, 2026 80856.00 - 115199.50 - - Fri 06 Feb, 2026 75589.50 - 128237.00 - - Thu 05 Feb, 2026 92990.50 - 117615.50 - - Wed 04 Feb, 2026 96384.00 - 122403.00 - - Tue 03 Feb, 2026 66311.50 - 129982.50 - - Mon 02 Feb, 2026 91755.50 - 97752.00 - -
SILVERM options price for Strike: 319250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75527.00 - 128419.00 - - Thu 05 Feb, 2026 92919.00 - 117788.50 - - Wed 04 Feb, 2026 96314.50 - 122577.50 - - Tue 03 Feb, 2026 66252.00 - 130168.00 - - Mon 02 Feb, 2026 91673.00 - 97914.00 - - Fri 30 Jan, 2026 148313.50 - 18352.50 - - Thu 29 Jan, 2026 127914.50 - 23572.50 - - Wed 28 Jan, 2026 100101.00 - 26825.00 - - Tue 27 Jan, 2026 77094.00 - 31022.00 - -
SILVERM options price for Strike: 319500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75465.00 - 128601.50 - - Thu 05 Feb, 2026 92847.00 - 117961.50 - - Wed 04 Feb, 2026 96244.50 - 122752.50 - - Tue 03 Feb, 2026 66193.00 - 130353.50 - - Mon 02 Feb, 2026 91590.50 - 98076.00 - - Fri 30 Jan, 2026 148136.00 - 18419.50 - - Thu 29 Jan, 2026 127750.50 - 23652.50 - - Wed 28 Jan, 2026 99949.00 - 26917.00 - - Tue 27 Jan, 2026 76956.00 - 31128.00 - -
SILVERM options price for Strike: 319750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75402.50 - 128783.50 - - Thu 05 Feb, 2026 92775.50 - 118134.50 - - Wed 04 Feb, 2026 96175.00 - 122927.00 - - Tue 03 Feb, 2026 66134.00 - 130538.50 - - Mon 02 Feb, 2026 91508.50 - 98238.50 - - Fri 30 Jan, 2026 147959.00 - 18486.50 - - Thu 29 Jan, 2026 127586.50 - 23733.00 - - Wed 28 Jan, 2026 99797.00 - 27009.00 - - Tue 27 Jan, 2026 76817.50 - 31234.00 - -
SILVERM options price for Strike: 320000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59198.50 - 119795.50 - - Thu 12 Feb, 2026 74733.00 - 110706.50 - - Wed 11 Feb, 2026 72360.50 - 116797.00 - - Tue 10 Feb, 2026 80575.50 - 115898.00 - - Fri 06 Feb, 2026 75340.00 - 128966.00 - - Thu 05 Feb, 2026 92704.50 - 118307.50 - - Wed 04 Feb, 2026 96105.00 - 123102.00 - - Tue 03 Feb, 2026 66075.00 - 130724.00 - - Mon 02 Feb, 2026 91426.00 - 98400.50 - -
SILVERM options price for Strike: 320250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75278.00 - 129148.50 - - Thu 05 Feb, 2026 92633.00 - 118481.00 - - Wed 04 Feb, 2026 96035.50 - 123277.00 - - Tue 03 Feb, 2026 66016.00 - 130909.50 - - Mon 02 Feb, 2026 91344.00 - 98563.00 - - Fri 30 Jan, 2026 147605.00 - 18621.50 - - Thu 29 Jan, 2026 127259.50 - 23894.50 - - Wed 28 Jan, 2026 99493.50 - 27194.00 - - Tue 27 Jan, 2026 76542.00 - 31446.50 - -
SILVERM options price for Strike: 320500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75216.00 - 129331.00 - - Thu 05 Feb, 2026 92561.50 - 118654.00 - - Wed 04 Feb, 2026 95966.00 - 123452.00 - - Tue 03 Feb, 2026 65957.50 - 131095.50 - - Mon 02 Feb, 2026 91262.00 - 98725.00 - - Fri 30 Jan, 2026 147428.50 - 18689.00 - - Thu 29 Jan, 2026 127096.00 - 23975.50 - - Wed 28 Jan, 2026 99342.00 - 27287.00 - - Tue 27 Jan, 2026 76405.00 - 31553.00 - -
SILVERM options price for Strike: 320750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75154.00 - 129513.50 - - Thu 05 Feb, 2026 92490.50 - 118827.50 - - Wed 04 Feb, 2026 95897.00 - 123627.00 - - Tue 03 Feb, 2026 65898.50 - 131281.00 - - Mon 02 Feb, 2026 91180.00 - 98887.50 - - Fri 30 Jan, 2026 147252.00 - 18756.50 - - Thu 29 Jan, 2026 126933.00 - 24056.50 - - Wed 28 Jan, 2026 99190.50 - 27380.00 - - Tue 27 Jan, 2026 76267.50 - 31660.00 - -
SILVERM options price for Strike: 321000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58952.00 - 120528.50 - - Thu 12 Feb, 2026 74449.00 - 111402.50 - - Wed 11 Feb, 2026 72092.00 - 117507.50 - - Tue 10 Feb, 2026 80296.50 - 116598.00 - - Fri 06 Feb, 2026 75092.00 - 129696.00 - - Thu 05 Feb, 2026 92419.50 - 119001.00 - - Wed 04 Feb, 2026 95827.50 - 123802.00 - - Tue 03 Feb, 2026 65840.00 - 131467.00 - - Mon 02 Feb, 2026 91098.50 - 99050.00 - -
SILVERM options price for Strike: 321250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75030.00 - 129878.50 - - Thu 05 Feb, 2026 92348.00 - 119174.50 - - Wed 04 Feb, 2026 95758.00 - 123977.50 - - Tue 03 Feb, 2026 65781.50 - 131652.50 - - Mon 02 Feb, 2026 91016.50 - 99213.00 - - Fri 30 Jan, 2026 146899.50 - 18892.50 - - Thu 29 Jan, 2026 126607.00 - 24219.00 - - Wed 28 Jan, 2026 98888.50 - 27566.00 - - Tue 27 Jan, 2026 75993.50 - 31874.00 - -
SILVERM options price for Strike: 321500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74968.00 - 130061.50 - - Thu 05 Feb, 2026 92277.50 - 119348.00 - - Wed 04 Feb, 2026 95689.00 - 124152.50 - - Tue 03 Feb, 2026 65723.00 - 131838.50 - - Mon 02 Feb, 2026 90935.00 - 99375.50 - - Fri 30 Jan, 2026 146723.00 - 18961.00 - - Thu 29 Jan, 2026 126444.00 - 24300.50 - - Wed 28 Jan, 2026 98737.50 - 27659.50 - - Tue 27 Jan, 2026 75857.00 - 31981.50 - -
SILVERM options price for Strike: 321750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74906.50 - 130244.00 - - Thu 05 Feb, 2026 92206.50 - 119521.50 - - Wed 04 Feb, 2026 95620.00 - 124328.00 - - Tue 03 Feb, 2026 65664.50 - 132024.50 - - Mon 02 Feb, 2026 90853.50 - 99538.50 - - Fri 30 Jan, 2026 146547.00 - 19029.00 - - Thu 29 Jan, 2026 126281.50 - 24382.00 - - Wed 28 Jan, 2026 98587.00 - 27753.00 - - Tue 27 Jan, 2026 75720.50 - 32089.00 - -
SILVERM options price for Strike: 322000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58706.00 - 121262.00 - - Thu 12 Feb, 2026 74166.50 - 112099.00 - - Wed 11 Feb, 2026 71824.50 - 118219.50 - - Tue 10 Feb, 2026 80018.50 - 117299.00 - - Fri 06 Feb, 2026 74844.50 - 130427.00 - - Thu 05 Feb, 2026 92135.50 - 119695.00 - - Wed 04 Feb, 2026 95550.50 - 124503.50 - - Tue 03 Feb, 2026 65606.00 - 132210.50 - - Mon 02 Feb, 2026 90772.00 - 99701.50 - -
SILVERM options price for Strike: 322250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74783.00 - 130610.00 - - Thu 05 Feb, 2026 92064.50 - 119869.00 - - Wed 04 Feb, 2026 95481.50 - 124679.00 - - Tue 03 Feb, 2026 65547.50 - 132396.50 - - Mon 02 Feb, 2026 90690.50 - 99864.50 - - Fri 30 Jan, 2026 146196.00 - 19166.50 - - Thu 29 Jan, 2026 125957.00 - 24546.00 - - Wed 28 Jan, 2026 98286.50 - 27941.00 - - Tue 27 Jan, 2026 75448.00 - 32305.00 - -
SILVERM options price for Strike: 322500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74721.50 - 130793.00 - - Thu 05 Feb, 2026 91994.00 - 120043.00 - - Wed 04 Feb, 2026 95413.00 - 124854.50 - - Tue 03 Feb, 2026 65489.00 - 132582.50 - - Mon 02 Feb, 2026 90609.00 - 100027.50 - - Fri 30 Jan, 2026 146020.50 - 19235.00 - - Thu 29 Jan, 2026 125795.00 - 24628.00 - - Wed 28 Jan, 2026 98136.50 - 28035.00 - - Tue 27 Jan, 2026 75312.00 - 32413.00 - -
SILVERM options price for Strike: 322750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74660.00 - 130976.00 - - Thu 05 Feb, 2026 91923.50 - 120216.50 - - Wed 04 Feb, 2026 95344.00 - 125030.00 - - Tue 03 Feb, 2026 65431.00 - 132769.00 - - Mon 02 Feb, 2026 90528.00 - 100190.50 - - Fri 30 Jan, 2026 145845.00 - 19304.00 - - Thu 29 Jan, 2026 125633.00 - 24710.50 - - Wed 28 Jan, 2026 97986.50 - 28129.50 - - Tue 27 Jan, 2026 75176.50 - 32521.50 - -
SILVERM options price for Strike: 323000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58462.00 - 121997.50 - - Thu 12 Feb, 2026 73885.50 - 112797.00 - - Wed 11 Feb, 2026 71558.50 - 118932.00 - - Tue 10 Feb, 2026 79742.00 - 118001.00 - - Fri 06 Feb, 2026 74598.50 - 131159.00 - - Thu 05 Feb, 2026 91853.00 - 120390.50 - - Wed 04 Feb, 2026 95275.00 - 125205.50 - - Tue 03 Feb, 2026 65373.00 - 132955.00 - - Mon 02 Feb, 2026 90446.50 - 100353.50 - -
SILVERM options price for Strike: 323250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74537.00 - 131342.50 - - Thu 05 Feb, 2026 91782.50 - 120564.50 - - Wed 04 Feb, 2026 95206.50 - 125381.50 - - Tue 03 Feb, 2026 65315.00 - 133141.50 - - Mon 02 Feb, 2026 90365.50 - 100517.00 - - Fri 30 Jan, 2026 145494.50 - 19442.50 - - Thu 29 Jan, 2026 125309.50 - 24875.50 - - Wed 28 Jan, 2026 97687.00 - 28318.50 - - Tue 27 Jan, 2026 74905.50 - 32738.50 - -
SILVERM options price for Strike: 323500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74475.50 - 131525.50 - - Thu 05 Feb, 2026 91712.00 - 120739.00 - - Wed 04 Feb, 2026 95137.50 - 125557.00 - - Tue 03 Feb, 2026 65256.50 - 133328.00 - - Mon 02 Feb, 2026 90284.50 - 100680.50 - - Fri 30 Jan, 2026 145320.00 - 19512.00 - - Thu 29 Jan, 2026 125148.00 - 24958.50 - - Wed 28 Jan, 2026 97538.00 - 28413.50 - - Tue 27 Jan, 2026 74770.50 - 32847.50 - -
SILVERM options price for Strike: 323750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74414.50 - 131709.00 - - Thu 05 Feb, 2026 91641.50 - 120913.00 - - Wed 04 Feb, 2026 95069.00 - 125733.00 - - Tue 03 Feb, 2026 65199.00 - 133514.50 - - Mon 02 Feb, 2026 90203.50 - 100844.00 - - Fri 30 Jan, 2026 145145.00 - 19581.50 - - Thu 29 Jan, 2026 124987.00 - 25041.50 - - Wed 28 Jan, 2026 97388.50 - 28508.50 - - Tue 27 Jan, 2026 74635.50 - 32956.50 - -
SILVERM options price for Strike: 324000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58219.00 - 122733.50 - - Thu 12 Feb, 2026 73605.50 - 113496.50 - - Wed 11 Feb, 2026 71293.50 - 119646.50 - - Tue 10 Feb, 2026 79466.50 - 118704.50 - - Fri 06 Feb, 2026 74353.00 - 131892.50 - - Thu 05 Feb, 2026 91571.50 - 121087.50 - - Wed 04 Feb, 2026 95000.50 - 125909.00 - - Tue 03 Feb, 2026 65141.00 - 133701.00 - - Mon 02 Feb, 2026 90123.00 - 101007.50 - -
SILVERM options price for Strike: 324250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74292.00 - 132076.00 - - Thu 05 Feb, 2026 91501.00 - 121261.50 - - Wed 04 Feb, 2026 94932.00 - 126085.00 - - Tue 03 Feb, 2026 65083.00 - 133887.50 - - Mon 02 Feb, 2026 90042.00 - 101171.50 - - Fri 30 Jan, 2026 144796.00 - 19721.00 - - Thu 29 Jan, 2026 124665.00 - 25207.50 - - Wed 28 Jan, 2026 97091.00 - 28699.00 - - Tue 27 Jan, 2026 74366.50 - 33175.50 - -
SILVERM options price for Strike: 324500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74231.00 - 132259.50 - - Thu 05 Feb, 2026 91431.00 - 121436.00 - - Wed 04 Feb, 2026 94863.50 - 126261.00 - - Tue 03 Feb, 2026 65025.50 - 134074.50 - - Mon 02 Feb, 2026 89961.50 - 101335.00 - - Fri 30 Jan, 2026 144622.00 - 19791.00 - - Thu 29 Jan, 2026 124504.00 - 25291.00 - - Wed 28 Jan, 2026 96942.50 - 28794.50 - - Tue 27 Jan, 2026 74232.00 - 33285.50 - -
SILVERM options price for Strike: 324750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74170.00 - 132443.00 - - Thu 05 Feb, 2026 91361.00 - 121610.50 - - Wed 04 Feb, 2026 94795.50 - 126437.00 - - Tue 03 Feb, 2026 64967.50 - 134261.00 - - Mon 02 Feb, 2026 89881.00 - 101499.00 - - Fri 30 Jan, 2026 144447.50 - 19861.50 - - Thu 29 Jan, 2026 124343.50 - 25375.00 - - Wed 28 Jan, 2026 96794.00 - 28890.50 - - Tue 27 Jan, 2026 74098.00 - 33395.00 - -
SILVERM options price for Strike: 325000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74109.00 - 132626.50 - - Thu 05 Feb, 2026 91291.00 - 121785.00 - - Wed 04 Feb, 2026 94727.00 - 126613.50 - - Tue 03 Feb, 2026 64910.00 - 134448.00 - - Mon 02 Feb, 2026 89800.50 - 101663.00 - - Fri 30 Jan, 2026 144273.50 - 19931.50 - - Thu 29 Jan, 2026 124183.00 - 25458.50 - - Wed 28 Jan, 2026 96645.50 - 28986.50 - - Tue 27 Jan, 2026 73964.00 - 33505.50 - -
SILVERM options price for Strike: 325250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74048.50 - 132810.50 - - Thu 05 Feb, 2026 91221.00 - 121959.50 - - Wed 04 Feb, 2026 94659.00 - 126789.50 - - Tue 03 Feb, 2026 64852.50 - 134635.00 - - Mon 02 Feb, 2026 89720.00 - 101827.00 - - Fri 30 Jan, 2026 144100.00 - 20002.00 - - Thu 29 Jan, 2026 124022.50 - 25542.50 - - Wed 28 Jan, 2026 96497.50 - 29082.50 - - Tue 27 Jan, 2026 73830.50 - 33615.50 - -
SILVERM options price for Strike: 325500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73987.50 - 132994.00 - - Thu 05 Feb, 2026 91151.00 - 122134.50 - - Wed 04 Feb, 2026 94591.00 - 126966.00 - - Tue 03 Feb, 2026 64795.00 - 134821.50 - - Mon 02 Feb, 2026 89640.00 - 101991.00 - - Fri 30 Jan, 2026 143926.00 - 20072.50 - - Thu 29 Jan, 2026 123862.50 - 25626.50 - - Wed 28 Jan, 2026 96349.50 - 29179.00 - - Tue 27 Jan, 2026 73697.00 - 33726.00 - -
SILVERM options price for Strike: 325750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73926.50 - 133178.00 - - Thu 05 Feb, 2026 91081.50 - 122309.00 - - Wed 04 Feb, 2026 94522.50 - 127142.50 - - Tue 03 Feb, 2026 64737.50 - 135008.50 - - Mon 02 Feb, 2026 89559.50 - 102155.00 - - Fri 30 Jan, 2026 143752.50 - 20143.50 - - Thu 29 Jan, 2026 123702.50 - 25710.50 - - Wed 28 Jan, 2026 96202.00 - 29275.50 - - Tue 27 Jan, 2026 73563.50 - 33837.00 - -
SILVERM options price for Strike: 326000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73866.00 - 133362.00 - - Thu 05 Feb, 2026 91011.50 - 122484.00 - - Wed 04 Feb, 2026 94454.50 - 127319.00 - - Tue 03 Feb, 2026 64680.00 - 135196.00 - - Mon 02 Feb, 2026 89479.50 - 102319.50 - - Fri 30 Jan, 2026 143579.00 - 20214.50 - - Thu 29 Jan, 2026 123542.50 - 25795.00 - - Wed 28 Jan, 2026 96054.00 - 29372.00 - - Tue 27 Jan, 2026 73430.00 - 33947.50 - -
SILVERM options price for Strike: 326250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73805.50 - 133546.00 - - Thu 05 Feb, 2026 90942.00 - 122659.00 - - Wed 04 Feb, 2026 94387.00 - 127495.50 - - Tue 03 Feb, 2026 64623.00 - 135383.00 - - Mon 02 Feb, 2026 89399.50 - 102484.00 - - Fri 30 Jan, 2026 143406.00 - 20285.50 - - Thu 29 Jan, 2026 123383.00 - 25879.50 - - Wed 28 Jan, 2026 95907.00 - 29469.00 - - Tue 27 Jan, 2026 73297.50 - 34059.00 - -
SILVERM options price for Strike: 326500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73745.00 - 133730.00 - - Thu 05 Feb, 2026 90872.50 - 122834.00 - - Wed 04 Feb, 2026 94319.00 - 127672.00 - - Tue 03 Feb, 2026 64565.50 - 135570.00 - - Mon 02 Feb, 2026 89319.50 - 102648.50 - - Fri 30 Jan, 2026 143233.00 - 20356.50 - - Thu 29 Jan, 2026 123223.00 - 25964.50 - - Wed 28 Jan, 2026 95759.50 - 29565.50 - - Tue 27 Jan, 2026 73164.50 - 34170.00 - -
SILVERM options price for Strike: 326750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73684.50 - 133914.00 - - Thu 05 Feb, 2026 90803.00 - 123009.00 - - Wed 04 Feb, 2026 94251.00 - 127849.00 - - Tue 03 Feb, 2026 64508.50 - 135757.50 - - Mon 02 Feb, 2026 89240.00 - 102813.00 - - Fri 30 Jan, 2026 143060.00 - 20428.00 - - Thu 29 Jan, 2026 123064.00 - 26049.00 - - Wed 28 Jan, 2026 95612.50 - 29663.00 - - Tue 27 Jan, 2026 73032.00 - 34281.50 - -
SILVERM options price for Strike: 327000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73624.00 - 134098.50 - - Thu 05 Feb, 2026 90733.50 - 123184.00 - - Wed 04 Feb, 2026 94183.50 - 128025.50 - - Tue 03 Feb, 2026 64451.50 - 135945.00 - - Mon 02 Feb, 2026 89160.00 - 102977.50 - - Fri 30 Jan, 2026 142887.00 - 20499.50 - - Thu 29 Jan, 2026 122904.50 - 26134.00 - - Wed 28 Jan, 2026 95465.50 - 29760.50 - - Tue 27 Jan, 2026 72899.50 - 34393.00 - -
SILVERM options price for Strike: 327250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73564.00 - 134282.50 - - Thu 05 Feb, 2026 90664.00 - 123359.00 - - Wed 04 Feb, 2026 94115.50 - 128202.50 - - Tue 03 Feb, 2026 64394.50 - 136132.00 - - Mon 02 Feb, 2026 89080.50 - 103142.50 - - Fri 30 Jan, 2026 142714.50 - 20571.00 - - Thu 29 Jan, 2026 122745.50 - 26219.50 - - Wed 28 Jan, 2026 95319.00 - 29858.00 - - Tue 27 Jan, 2026 72767.50 - 34505.00 - -
SILVERM options price for Strike: 327500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73503.50 - 134467.00 - - Thu 05 Feb, 2026 90595.00 - 123534.50 - - Wed 04 Feb, 2026 94048.00 - 128379.00 - - Tue 03 Feb, 2026 64337.50 - 136319.50 - - Mon 02 Feb, 2026 89001.00 - 103307.00 - - Fri 30 Jan, 2026 142542.00 - 20643.00 - - Thu 29 Jan, 2026 122586.50 - 26304.50 - - Wed 28 Jan, 2026 95172.50 - 29955.50 - - Tue 27 Jan, 2026 72635.50 - 34617.00 - -
SILVERM options price for Strike: 327750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73443.50 - 134651.50 - - Thu 05 Feb, 2026 90525.50 - 123709.50 - - Wed 04 Feb, 2026 93980.50 - 128556.00 - - Tue 03 Feb, 2026 64280.50 - 136507.00 - - Mon 02 Feb, 2026 88921.00 - 103472.00 - - Fri 30 Jan, 2026 142369.50 - 20715.00 - - Thu 29 Jan, 2026 122428.00 - 26390.00 - - Wed 28 Jan, 2026 95026.00 - 30053.50 - - Tue 27 Jan, 2026 72503.50 - 34729.50 - -
SILVERM options price for Strike: 328000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73383.00 - 134835.50 - - Thu 05 Feb, 2026 90456.50 - 123885.00 - - Wed 04 Feb, 2026 93913.00 - 128733.00 - - Tue 03 Feb, 2026 64223.50 - 136695.00 - - Mon 02 Feb, 2026 88842.00 - 103637.00 - - Fri 30 Jan, 2026 142197.50 - 20787.00 - - Thu 29 Jan, 2026 122269.50 - 26476.00 - - Wed 28 Jan, 2026 94880.00 - 30151.50 - - Tue 27 Jan, 2026 72372.00 - 34841.50 - -
SILVERM options price for Strike: 328250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73323.00 - 135020.00 - - Thu 05 Feb, 2026 90387.50 - 124060.50 - - Wed 04 Feb, 2026 93845.50 - 128910.50 - - Tue 03 Feb, 2026 64167.00 - 136882.50 - - Mon 02 Feb, 2026 88762.50 - 103802.00 - - Fri 30 Jan, 2026 142025.50 - 20859.50 - - Thu 29 Jan, 2026 122111.00 - 26561.50 - - Wed 28 Jan, 2026 94734.00 - 30249.50 - - Tue 27 Jan, 2026 72240.50 - 34954.50 - -
SILVERM options price for Strike: 328500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73263.00 - 135205.00 - - Thu 05 Feb, 2026 90318.50 - 124236.00 - - Wed 04 Feb, 2026 93778.50 - 129087.50 - - Tue 03 Feb, 2026 64110.00 - 137070.00 - - Mon 02 Feb, 2026 88683.00 - 103967.00 - - Fri 30 Jan, 2026 141853.50 - 20931.50 - - Thu 29 Jan, 2026 121952.50 - 26647.50 - - Wed 28 Jan, 2026 94588.50 - 30348.00 - - Tue 27 Jan, 2026 72109.00 - 35067.00 - -
SILVERM options price for Strike: 328750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73203.00 - 135389.50 - - Thu 05 Feb, 2026 90249.50 - 124411.50 - - Wed 04 Feb, 2026 93711.00 - 129264.50 - - Tue 03 Feb, 2026 64053.50 - 137258.00 - - Mon 02 Feb, 2026 88604.00 - 104132.50 - - Fri 30 Jan, 2026 141682.00 - 21004.00 - - Thu 29 Jan, 2026 121794.50 - 26733.50 - - Wed 28 Jan, 2026 94442.50 - 30446.50 - - Tue 27 Jan, 2026 71978.00 - 35180.00 - -
SILVERM options price for Strike: 329000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73143.00 - 135574.00 - - Thu 05 Feb, 2026 90180.50 - 124587.50 - - Wed 04 Feb, 2026 93644.00 - 129442.00 - - Tue 03 Feb, 2026 63997.00 - 137446.00 - - Mon 02 Feb, 2026 88525.00 - 104297.50 - - Fri 30 Jan, 2026 141510.00 - 21077.00 - - Thu 29 Jan, 2026 121636.50 - 26820.00 - - Wed 28 Jan, 2026 94297.00 - 30545.50 - - Tue 27 Jan, 2026 71847.50 - 35293.50 - -
SILVERM options price for Strike: 329250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73083.50 - 135759.00 - - Thu 05 Feb, 2026 90111.50 - 124763.00 - - Wed 04 Feb, 2026 93576.50 - 129619.00 - - Tue 03 Feb, 2026 63940.50 - 137634.00 - - Mon 02 Feb, 2026 88446.00 - 104463.00 - - Fri 30 Jan, 2026 141339.00 - 21150.00 - - Thu 29 Jan, 2026 121478.50 - 26906.50 - - Wed 28 Jan, 2026 94152.00 - 30644.50 - - Tue 27 Jan, 2026 71716.50 - 35407.00 - -
SILVERM options price for Strike: 329500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73023.50 - 135944.00 - - Thu 05 Feb, 2026 90043.00 - 124939.00 - - Wed 04 Feb, 2026 93509.50 - 129796.50 - - Tue 03 Feb, 2026 63884.00 - 137822.00 - - Mon 02 Feb, 2026 88367.00 - 104628.50 - - Fri 30 Jan, 2026 141167.50 - 21223.00 - - Thu 29 Jan, 2026 121321.00 - 26993.00 - - Wed 28 Jan, 2026 94007.00 - 30743.50 - - Tue 27 Jan, 2026 71586.00 - 35520.50 - -
SILVERM options price for Strike: 329750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72964.00 - 136128.50 - - Thu 05 Feb, 2026 89974.50 - 125115.00 - - Wed 04 Feb, 2026 93442.50 - 129974.00 - - Tue 03 Feb, 2026 63827.50 - 138010.00 - - Mon 02 Feb, 2026 88288.00 - 104794.00 - - Fri 30 Jan, 2026 140996.50 - 21296.00 - - Thu 29 Jan, 2026 121163.50 - 27080.00 - - Wed 28 Jan, 2026 93862.00 - 30843.00 - - Tue 27 Jan, 2026 71456.00 - 35634.00 - -
SILVERM options price for Strike: 330000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72904.50 - 136313.50 - - Thu 05 Feb, 2026 89905.50 - 125290.50 - - Wed 04 Feb, 2026 93375.50 - 130151.50 - - Tue 03 Feb, 2026 63771.00 - 138198.00 - - Mon 02 Feb, 2026 88209.50 - 104960.00 - - Fri 30 Jan, 2026 140825.50 - 21369.50 - - Thu 29 Jan, 2026 121006.50 - 27166.50 - - Wed 28 Jan, 2026 93717.00 - 30942.50 - - Tue 27 Jan, 2026 71326.00 - 35748.00 - -
SILVERM options price for Strike: 330250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72845.00 - 136498.50 - - Thu 05 Feb, 2026 89837.00 - 125466.50 - - Wed 04 Feb, 2026 93309.00 - 130329.00 - - Tue 03 Feb, 2026 63715.00 - 138386.00 - - Mon 02 Feb, 2026 88131.00 - 105125.50 - - Fri 30 Jan, 2026 140654.50 - 21443.00 - - Thu 29 Jan, 2026 120849.00 - 27254.00 - - Wed 28 Jan, 2026 93572.50 - 31042.00 - - Tue 27 Jan, 2026 71196.00 - 35862.50 - -
SILVERM options price for Strike: 330500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72785.50 - 136684.00 - - Thu 05 Feb, 2026 89768.50 - 125643.00 - - Wed 04 Feb, 2026 93242.00 - 130507.00 - - Tue 03 Feb, 2026 63659.00 - 138574.50 - - Mon 02 Feb, 2026 88052.00 - 105291.50 - - Fri 30 Jan, 2026 140484.00 - 21516.50 - - Thu 29 Jan, 2026 120692.00 - 27341.00 - - Wed 28 Jan, 2026 93428.00 - 31141.50 - - Tue 27 Jan, 2026 71066.50 - 35976.50 - -
SILVERM options price for Strike: 330750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72726.00 - 136869.00 - - Thu 05 Feb, 2026 89700.50 - 125819.00 - - Wed 04 Feb, 2026 93175.00 - 130684.50 - - Tue 03 Feb, 2026 63602.50 - 138762.50 - - Mon 02 Feb, 2026 87973.50 - 105457.00 - - Fri 30 Jan, 2026 140313.50 - 21590.00 - - Thu 29 Jan, 2026 120535.00 - 27428.50 - - Wed 28 Jan, 2026 93284.00 - 31241.50 - - Tue 27 Jan, 2026 70937.00 - 36091.00 - -
SILVERM options price for Strike: 331000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72666.50 - 137054.00 - - Thu 05 Feb, 2026 89632.00 - 125995.00 - - Wed 04 Feb, 2026 93108.50 - 130862.50 - - Tue 03 Feb, 2026 63546.50 - 138951.00 - - Mon 02 Feb, 2026 87895.50 - 105623.00 - - Fri 30 Jan, 2026 140143.00 - 21664.00 - - Thu 29 Jan, 2026 120378.50 - 27516.00 - - Wed 28 Jan, 2026 93140.00 - 31342.00 - - Tue 27 Jan, 2026 70807.50 - 36206.00 - -
SILVERM options price for Strike: 331250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72607.00 - 137239.50 - - Thu 05 Feb, 2026 89564.00 - 126171.50 - - Wed 04 Feb, 2026 93042.00 - 131040.00 - - Tue 03 Feb, 2026 63490.50 - 139139.50 - - Mon 02 Feb, 2026 87817.00 - 105789.50 - - Fri 30 Jan, 2026 139972.50 - 21738.00 - - Thu 29 Jan, 2026 120222.00 - 27603.50 - - Wed 28 Jan, 2026 92996.00 - 31442.50 - - Tue 27 Jan, 2026 70678.50 - 36321.00 - -
SILVERM options price for Strike: 331500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72548.00 - 137425.00 - - Thu 05 Feb, 2026 89495.50 - 126348.00 - - Wed 04 Feb, 2026 92975.50 - 131218.00 - - Tue 03 Feb, 2026 63434.50 - 139328.00 - - Mon 02 Feb, 2026 87738.50 - 105955.50 - - Fri 30 Jan, 2026 139802.50 - 21812.50 - - Thu 29 Jan, 2026 120065.50 - 27691.50 - - Wed 28 Jan, 2026 92852.50 - 31543.00 - - Tue 27 Jan, 2026 70549.50 - 36436.00 - -
SILVERM options price for Strike: 331750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72489.00 - 137610.00 - - Thu 05 Feb, 2026 89427.50 - 126524.00 - - Wed 04 Feb, 2026 92909.00 - 131396.00 - - Tue 03 Feb, 2026 63378.50 - 139516.50 - - Mon 02 Feb, 2026 87660.50 - 106121.50 - - Fri 30 Jan, 2026 139632.50 - 21886.50 - - Thu 29 Jan, 2026 119909.50 - 27779.50 - - Wed 28 Jan, 2026 92709.00 - 31643.50 - - Tue 27 Jan, 2026 70420.50 - 36551.50 - -
SILVERM options price for Strike: 332000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72429.50 - 137795.50 - - Thu 05 Feb, 2026 89359.50 - 126700.50 - - Wed 04 Feb, 2026 92842.50 - 131574.00 - - Tue 03 Feb, 2026 63323.00 - 139705.00 - - Mon 02 Feb, 2026 87582.50 - 106288.00 - - Fri 30 Jan, 2026 139463.00 - 21961.00 - - Thu 29 Jan, 2026 119753.50 - 27868.00 - - Wed 28 Jan, 2026 92565.50 - 31744.50 - - Tue 27 Jan, 2026 70292.00 - 36667.00 - -
SILVERM options price for Strike: 332250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72370.50 - 137981.00 - - Thu 05 Feb, 2026 89291.50 - 126877.50 - - Wed 04 Feb, 2026 92776.00 - 131752.50 - - Tue 03 Feb, 2026 63267.00 - 139894.00 - - Mon 02 Feb, 2026 87504.50 - 106454.50 - - Fri 30 Jan, 2026 139293.50 - 22036.00 - - Thu 29 Jan, 2026 119597.50 - 27956.00 - - Wed 28 Jan, 2026 92422.50 - 31845.50 - - Tue 27 Jan, 2026 70163.50 - 36782.50 - -
SILVERM options price for Strike: 332500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72311.50 - 138167.00 - - Thu 05 Feb, 2026 89223.50 - 127054.00 - - Wed 04 Feb, 2026 92709.50 - 131930.50 - - Tue 03 Feb, 2026 63211.50 - 140082.50 - - Mon 02 Feb, 2026 87426.50 - 106621.00 - - Fri 30 Jan, 2026 139124.00 - 22110.50 - - Thu 29 Jan, 2026 119441.50 - 28044.50 - - Wed 28 Jan, 2026 92279.50 - 31946.50 - - Tue 27 Jan, 2026 70035.50 - 36898.50 - -
SILVERM options price for Strike: 332750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72252.50 - 138352.50 - - Thu 05 Feb, 2026 89155.50 - 127230.50 - - Wed 04 Feb, 2026 92643.50 - 132108.50 - - Tue 03 Feb, 2026 63156.00 - 140271.50 - - Mon 02 Feb, 2026 87348.50 - 106787.50 - - Fri 30 Jan, 2026 138954.50 - 22185.50 - - Thu 29 Jan, 2026 119286.00 - 28133.50 - - Wed 28 Jan, 2026 92136.50 - 32048.00 - - Tue 27 Jan, 2026 69907.50 - 37014.50 - -
SILVERM options price for Strike: 333000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72194.00 - 138538.00 - - Thu 05 Feb, 2026 89088.00 - 127407.50 - - Wed 04 Feb, 2026 92577.50 - 132287.00 - - Tue 03 Feb, 2026 63100.50 - 140460.50 - - Mon 02 Feb, 2026 87271.00 - 106954.00 - - Fri 30 Jan, 2026 138785.50 - 22261.00 - - Thu 29 Jan, 2026 119130.50 - 28222.00 - - Wed 28 Jan, 2026 91994.00 - 32149.50 - - Tue 27 Jan, 2026 69780.00 - 37130.50 - -
SILVERM options price for Strike: 333250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72135.00 - 138724.00 - - Thu 05 Feb, 2026 89020.00 - 127584.00 - - Wed 04 Feb, 2026 92511.00 - 132465.50 - - Tue 03 Feb, 2026 63045.00 - 140649.00 - - Mon 02 Feb, 2026 87193.50 - 107121.00 - - Fri 30 Jan, 2026 138616.50 - 22336.00 - - Thu 29 Jan, 2026 118975.50 - 28311.00 - - Wed 28 Jan, 2026 91851.50 - 32251.50 - - Tue 27 Jan, 2026 69652.00 - 37247.00 - -
SILVERM options price for Strike: 333500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72076.50 - 138910.00 - - Thu 05 Feb, 2026 88952.50 - 127761.00 - - Wed 04 Feb, 2026 92445.00 - 132644.00 - - Tue 03 Feb, 2026 62989.50 - 140838.00 - - Mon 02 Feb, 2026 87115.50 - 107287.50 - - Fri 30 Jan, 2026 138447.50 - 22411.50 - - Thu 29 Jan, 2026 118820.50 - 28400.00 - - Wed 28 Jan, 2026 91709.50 - 32353.50 - - Tue 27 Jan, 2026 69525.00 - 37364.00 - -
SILVERM options price for Strike: 333750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72017.50 - 139095.50 - - Thu 05 Feb, 2026 88885.00 - 127938.00 - - Wed 04 Feb, 2026 92379.00 - 132822.50 - - Tue 03 Feb, 2026 62934.00 - 141027.50 - - Mon 02 Feb, 2026 87038.00 - 107454.50 - - Fri 30 Jan, 2026 138278.50 - 22487.00 - - Thu 29 Jan, 2026 118665.50 - 28489.50 - - Wed 28 Jan, 2026 91567.00 - 32455.50 - - Tue 27 Jan, 2026 69397.50 - 37480.50 - -
SILVERM options price for Strike: 334000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71959.00 - 139281.50 - - Thu 05 Feb, 2026 88817.50 - 128115.00 - - Wed 04 Feb, 2026 92313.00 - 133001.00 - - Tue 03 Feb, 2026 62878.50 - 141216.50 - - Mon 02 Feb, 2026 86961.00 - 107621.50 - - Fri 30 Jan, 2026 138110.00 - 22563.00 - - Thu 29 Jan, 2026 118510.50 - 28579.00 - - Wed 28 Jan, 2026 91425.50 - 32558.00 - - Tue 27 Jan, 2026 69270.50 - 37597.50 - -
SILVERM options price for Strike: 334250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71900.50 - 139468.00 - - Thu 05 Feb, 2026 88750.00 - 128292.00 - - Wed 04 Feb, 2026 92247.50 - 133179.50 - - Tue 03 Feb, 2026 62823.50 - 141405.50 - - Mon 02 Feb, 2026 86883.50 - 107788.50 - - Fri 30 Jan, 2026 137941.50 - 22638.50 - - Thu 29 Jan, 2026 118356.00 - 28668.50 - - Wed 28 Jan, 2026 91283.50 - 32660.00 - - Tue 27 Jan, 2026 69143.50 - 37715.00 - -
SILVERM options price for Strike: 334500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71842.00 - 139654.00 - - Thu 05 Feb, 2026 88682.50 - 128469.50 - - Wed 04 Feb, 2026 92181.50 - 133358.00 - - Tue 03 Feb, 2026 62768.00 - 141595.00 - - Mon 02 Feb, 2026 86806.00 - 107956.00 - - Fri 30 Jan, 2026 137773.50 - 22714.50 - - Thu 29 Jan, 2026 118201.50 - 28758.50 - - Wed 28 Jan, 2026 91142.00 - 32763.00 - - Tue 27 Jan, 2026 69017.00 - 37832.50 - -
SILVERM options price for Strike: 334750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71783.50 - 139840.00 - - Thu 05 Feb, 2026 88615.50 - 128646.50 - - Wed 04 Feb, 2026 92116.00 - 133537.00 - - Tue 03 Feb, 2026 62713.00 - 141784.00 - - Mon 02 Feb, 2026 86729.00 - 108123.00 - - Fri 30 Jan, 2026 137605.50 - 22791.00 - - Thu 29 Jan, 2026 118047.00 - 28848.00 - - Wed 28 Jan, 2026 91000.50 - 32865.50 - - Tue 27 Jan, 2026 68890.50 - 37950.00 - -
SILVERM options price for Strike: 335000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71725.00 - 140026.50 - - Thu 05 Feb, 2026 88548.00 - 128824.00 - - Wed 04 Feb, 2026 92050.00 - 133716.00 - - Tue 03 Feb, 2026 62658.00 - 141973.50 - - Mon 02 Feb, 2026 86652.00 - 108290.50 - - Fri 30 Jan, 2026 137437.50 - 22867.50 - - Thu 29 Jan, 2026 117893.00 - 28938.50 - - Wed 28 Jan, 2026 90859.50 - 32968.50 - - Tue 27 Jan, 2026 68764.50 - 38067.50 - -
SILVERM options price for Strike: 335250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71667.00 - 140212.50 - - Thu 05 Feb, 2026 88481.00 - 129001.00 - - Wed 04 Feb, 2026 91984.50 - 133894.50 - - Tue 03 Feb, 2026 62603.00 - 142163.00 - - Mon 02 Feb, 2026 86575.00 - 108457.50 - - Fri 30 Jan, 2026 137269.50 - 22943.50 - - Thu 29 Jan, 2026 117739.00 - 29028.50 - - Wed 28 Jan, 2026 90718.50 - 33072.00 - - Tue 27 Jan, 2026 68638.50 - 38185.50 - -
SILVERM options price for Strike: 335500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71608.50 - 140399.00 - - Thu 05 Feb, 2026 88414.00 - 129178.50 - - Wed 04 Feb, 2026 91919.00 - 134073.50 - - Tue 03 Feb, 2026 62548.00 - 142352.50 - - Mon 02 Feb, 2026 86498.00 - 108625.00 - - Fri 30 Jan, 2026 137102.00 - 23020.50 - - Thu 29 Jan, 2026 117585.00 - 29119.00 - - Wed 28 Jan, 2026 90577.50 - 33175.00 - - Tue 27 Jan, 2026 68512.50 - 38304.00 - -
SILVERM options price for Strike: 335750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71550.50 - 140585.50 - - Thu 05 Feb, 2026 88346.50 - 129356.00 - - Wed 04 Feb, 2026 91853.50 - 134252.50 - - Tue 03 Feb, 2026 62493.00 - 142542.00 - - Mon 02 Feb, 2026 86421.00 - 108793.00 - - Fri 30 Jan, 2026 136934.50 - 23097.00 - - Thu 29 Jan, 2026 117431.50 - 29209.50 - - Wed 28 Jan, 2026 90436.50 - 33278.50 - - Tue 27 Jan, 2026 68386.50 - 38422.00 - -
SILVERM options price for Strike: 336000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71492.50 - 140772.00 - - Thu 05 Feb, 2026 88280.00 - 129533.50 - - Wed 04 Feb, 2026 91788.00 - 134431.50 - - Tue 03 Feb, 2026 62438.50 - 142731.50 - - Mon 02 Feb, 2026 86344.50 - 108960.50 - - Fri 30 Jan, 2026 136767.00 - 23174.00 - - Thu 29 Jan, 2026 117278.00 - 29300.00 - - Wed 28 Jan, 2026 90296.00 - 33382.50 - - Tue 27 Jan, 2026 68261.00 - 38540.50 - -
SILVERM options price for Strike: 336250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71434.50 - 140958.50 - - Thu 05 Feb, 2026 88213.00 - 129711.50 - - Wed 04 Feb, 2026 91723.00 - 134611.00 - - Tue 03 Feb, 2026 62383.50 - 142921.50 - - Mon 02 Feb, 2026 86267.50 - 109128.00 - - Fri 30 Jan, 2026 136599.50 - 23251.00 - - Thu 29 Jan, 2026 117124.50 - 29391.00 - - Wed 28 Jan, 2026 90156.00 - 33486.00 - - Tue 27 Jan, 2026 68136.00 - 38659.50 - -
SILVERM options price for Strike: 336500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71376.50 - 141145.00 - - Thu 05 Feb, 2026 88146.00 - 129889.00 - - Wed 04 Feb, 2026 91657.50 - 134790.00 - - Tue 03 Feb, 2026 62329.00 - 143111.00 - - Mon 02 Feb, 2026 86191.00 - 109296.00 - - Fri 30 Jan, 2026 136432.50 - 23328.50 - - Thu 29 Jan, 2026 116971.50 - 29482.00 - - Wed 28 Jan, 2026 90015.50 - 33590.50 - - Tue 27 Jan, 2026 68011.00 - 38778.50 - -
SILVERM options price for Strike: 336750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71318.50 - 141331.50 - - Thu 05 Feb, 2026 88079.50 - 130067.00 - - Wed 04 Feb, 2026 91592.50 - 134969.50 - - Tue 03 Feb, 2026 62274.50 - 143301.00 - - Mon 02 Feb, 2026 86114.50 - 109464.00 - - Fri 30 Jan, 2026 136266.00 - 23406.00 - - Thu 29 Jan, 2026 116818.50 - 29573.50 - - Wed 28 Jan, 2026 89875.50 - 33694.50 - - Tue 27 Jan, 2026 67886.00 - 38897.50 - -
SILVERM options price for Strike: 337000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71260.50 - 141518.50 - - Thu 05 Feb, 2026 88012.50 - 130244.50 - - Wed 04 Feb, 2026 91527.00 - 135148.50 - - Tue 03 Feb, 2026 62220.00 - 143491.00 - - Mon 02 Feb, 2026 86038.00 - 109632.00 - - Fri 30 Jan, 2026 136099.00 - 23483.50 - - Thu 29 Jan, 2026 116665.50 - 29664.50 - - Wed 28 Jan, 2026 89736.00 - 33799.00 - - Tue 27 Jan, 2026 67761.00 - 39016.50 - -
SILVERM options price for Strike: 337250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71202.50 - 141705.00 - - Thu 05 Feb, 2026 87946.00 - 130422.50 - - Wed 04 Feb, 2026 91462.00 - 135328.00 - - Tue 03 Feb, 2026 62165.00 - 143681.00 - - Mon 02 Feb, 2026 85962.00 - 109800.00 - - Fri 30 Jan, 2026 135932.50 - 23561.00 - - Thu 29 Jan, 2026 116512.50 - 29756.00 - - Wed 28 Jan, 2026 89596.00 - 33903.50 - - Tue 27 Jan, 2026 67636.50 - 39136.00 - -
SILVERM options price for Strike: 337500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71145.00 - 141892.00 - - Thu 05 Feb, 2026 87879.50 - 130600.50 - - Wed 04 Feb, 2026 91397.00 - 135507.50 - - Tue 03 Feb, 2026 62111.00 - 143871.00 - - Mon 02 Feb, 2026 85885.50 - 109968.00 - - Fri 30 Jan, 2026 135766.00 - 23639.00 - - Thu 29 Jan, 2026 116360.00 - 29848.00 - - Wed 28 Jan, 2026 89457.00 - 34008.00 - - Tue 27 Jan, 2026 67512.00 - 39256.00 - -
SILVERM options price for Strike: 337750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71087.50 - 142079.00 - - Thu 05 Feb, 2026 87813.00 - 130778.50 - - Wed 04 Feb, 2026 91332.00 - 135687.00 - - Tue 03 Feb, 2026 62056.50 - 144061.00 - - Mon 02 Feb, 2026 85809.50 - 110136.00 - - Fri 30 Jan, 2026 135599.50 - 23717.00 - - Thu 29 Jan, 2026 116207.50 - 29939.50 - - Wed 28 Jan, 2026 89317.50 - 34113.00 - - Tue 27 Jan, 2026 67388.00 - 39376.00 - -
SILVERM options price for Strike: 338000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71029.50 - 142266.00 - - Thu 05 Feb, 2026 87746.50 - 130956.50 - - Wed 04 Feb, 2026 91267.00 - 135866.50 - - Tue 03 Feb, 2026 62002.00 - 144251.00 - - Mon 02 Feb, 2026 85733.50 - 110304.50 - - Fri 30 Jan, 2026 135433.50 - 23795.00 - - Thu 29 Jan, 2026 116055.50 - 30031.50 - - Wed 28 Jan, 2026 89178.50 - 34218.00 - - Tue 27 Jan, 2026 67264.00 - 39496.00 - -
SILVERM options price for Strike: 338250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70972.00 - 142453.00 - - Thu 05 Feb, 2026 87680.00 - 131135.00 - - Wed 04 Feb, 2026 91202.50 - 136046.00 - - Tue 03 Feb, 2026 61948.00 - 144441.00 - - Mon 02 Feb, 2026 85657.50 - 110473.00 - - Fri 30 Jan, 2026 135267.50 - 23873.50 - - Thu 29 Jan, 2026 115903.50 - 30123.50 - - Wed 28 Jan, 2026 89039.50 - 34323.50 - - Tue 27 Jan, 2026 67140.00 - 39616.00 - -
SILVERM options price for Strike: 338500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70914.50 - 142640.00 - - Thu 05 Feb, 2026 87613.50 - 131313.00 - - Wed 04 Feb, 2026 91137.50 - 136226.00 - - Tue 03 Feb, 2026 61893.50 - 144631.50 - - Mon 02 Feb, 2026 85581.50 - 110641.50 - - Fri 30 Jan, 2026 135101.50 - 23952.00 - - Thu 29 Jan, 2026 115751.50 - 30216.00 - - Wed 28 Jan, 2026 88900.50 - 34429.00 - - Tue 27 Jan, 2026 67016.50 - 39736.50 - -
SILVERM options price for Strike: 338750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70857.00 - 142827.00 - - Thu 05 Feb, 2026 87547.50 - 131491.50 - - Wed 04 Feb, 2026 91073.00 - 136405.50 - - Tue 03 Feb, 2026 61839.50 - 144821.50 - - Mon 02 Feb, 2026 85505.50 - 110810.00 - - Fri 30 Jan, 2026 134936.00 - 24030.50 - - Thu 29 Jan, 2026 115599.50 - 30308.50 - - Wed 28 Jan, 2026 88762.00 - 34534.50 - - Tue 27 Jan, 2026 66893.00 - 39857.00 - -
SILVERM options price for Strike: 339000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70800.00 - 143014.50 - - Thu 05 Feb, 2026 87481.50 - 131669.50 - - Wed 04 Feb, 2026 91008.00 - 136585.50 - - Tue 03 Feb, 2026 61785.50 - 145012.00 - - Mon 02 Feb, 2026 85429.50 - 110978.50 - - Fri 30 Jan, 2026 134770.50 - 24109.00 - - Thu 29 Jan, 2026 115448.00 - 30401.00 - - Wed 28 Jan, 2026 88623.50 - 34640.50 - - Tue 27 Jan, 2026 66770.00 - 39978.00 - -
SILVERM options price for Strike: 339250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70742.50 - 143201.50 - - Thu 05 Feb, 2026 87415.00 - 131848.00 - - Wed 04 Feb, 2026 90943.50 - 136765.50 - - Tue 03 Feb, 2026 61731.50 - 145202.50 - - Mon 02 Feb, 2026 85354.00 - 111147.00 - - Fri 30 Jan, 2026 134605.00 - 24188.00 - - Thu 29 Jan, 2026 115296.50 - 30494.00 - - Wed 28 Jan, 2026 88485.50 - 34746.00 - - Tue 27 Jan, 2026 66646.50 - 40099.00 - -
SILVERM options price for Strike: 339500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70685.50 - 143389.00 - - Thu 05 Feb, 2026 87349.00 - 132026.50 - - Wed 04 Feb, 2026 90879.00 - 136945.50 - - Tue 03 Feb, 2026 61677.50 - 145393.00 - - Mon 02 Feb, 2026 85278.50 - 111316.00 - - Fri 30 Jan, 2026 134439.50 - 24267.00 - - Thu 29 Jan, 2026 115145.00 - 30586.50 - - Wed 28 Jan, 2026 88347.50 - 34852.50 - - Tue 27 Jan, 2026 66524.00 - 40220.00 - -
SILVERM options price for Strike: 339750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70628.00 - 143576.50 - - Thu 05 Feb, 2026 87283.00 - 132205.00 - - Wed 04 Feb, 2026 90814.50 - 137125.50 - - Tue 03 Feb, 2026 61623.50 - 145583.50 - - Mon 02 Feb, 2026 85203.00 - 111485.00 - - Fri 30 Jan, 2026 134274.50 - 24346.50 - - Thu 29 Jan, 2026 114994.00 - 30680.00 - - Wed 28 Jan, 2026 88209.50 - 34958.50 - - Tue 27 Jan, 2026 66401.00 - 40341.50 - -
SILVERM options price for Strike: 340000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70571.00 - 143764.00 - - Thu 05 Feb, 2026 87217.00 - 132384.00 - - Wed 04 Feb, 2026 90750.00 - 137305.50 - - Tue 03 Feb, 2026 61569.50 - 145774.00 - - Mon 02 Feb, 2026 85127.50 - 111653.50 - - Fri 30 Jan, 2026 134109.50 - 24425.50 - - Thu 29 Jan, 2026 114843.00 - 30773.00 - - Wed 28 Jan, 2026 88071.50 - 35065.00 - - Tue 27 Jan, 2026 66278.50 - 40463.00 - -
SILVERM options price for Strike: 340250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70514.00 - 143951.50 - - Thu 05 Feb, 2026 87151.50 - 132562.50 - - Wed 04 Feb, 2026 90686.00 - 137485.50 - - Tue 03 Feb, 2026 61516.00 - 145965.00 - - Mon 02 Feb, 2026 85052.00 - 111823.00 - - Fri 30 Jan, 2026 133945.00 - 24505.00 - - Thu 29 Jan, 2026 114692.00 - 30866.50 - - Wed 28 Jan, 2026 87934.00 - 35172.00 - - Tue 27 Jan, 2026 66156.50 - 40584.50 - -
SILVERM options price for Strike: 340500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70457.00 - 144139.00 - - Thu 05 Feb, 2026 87085.50 - 132741.50 - - Wed 04 Feb, 2026 90621.50 - 137665.50 - - Tue 03 Feb, 2026 61462.00 - 146155.50 - - Mon 02 Feb, 2026 84976.50 - 111992.00 - - Fri 30 Jan, 2026 133780.00 - 24585.00 - - Thu 29 Jan, 2026 114541.50 - 30960.00 - - Wed 28 Jan, 2026 87796.50 - 35278.50 - - Tue 27 Jan, 2026 66034.00 - 40706.50 - -
SILVERM options price for Strike: 340750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70400.00 - 144326.50 - - Thu 05 Feb, 2026 87020.00 - 132920.00 - - Wed 04 Feb, 2026 90557.50 - 137846.00 - - Tue 03 Feb, 2026 61408.50 - 146346.50 - - Mon 02 Feb, 2026 84901.50 - 112161.00 - - Fri 30 Jan, 2026 133615.50 - 24664.50 - - Thu 29 Jan, 2026 114391.00 - 31053.50 - - Wed 28 Jan, 2026 87659.50 - 35385.50 - - Tue 27 Jan, 2026 65912.50 - 40828.50 - -
SILVERM options price for Strike: 341000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70343.00 - 144514.50 - - Thu 05 Feb, 2026 86954.00 - 133099.00 - - Wed 04 Feb, 2026 90493.00 - 138026.50 - - Tue 03 Feb, 2026 61355.00 - 146537.00 - - Mon 02 Feb, 2026 84826.50 - 112330.50 - - Fri 30 Jan, 2026 133451.50 - 24744.50 - - Thu 29 Jan, 2026 114240.50 - 31147.50 - - Wed 28 Jan, 2026 87522.50 - 35493.00 - - Tue 27 Jan, 2026 65790.50 - 40951.00 - -
SILVERM options price for Strike: 341250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70286.00 - 144702.00 - - Thu 05 Feb, 2026 86888.50 - 133278.00 - - Wed 04 Feb, 2026 90429.00 - 138206.50 - - Tue 03 Feb, 2026 61301.50 - 146728.00 - - Mon 02 Feb, 2026 84751.00 - 112499.50 - - Fri 30 Jan, 2026 133287.00 - 24824.50 - - Thu 29 Jan, 2026 114090.00 - 31241.50 - - Wed 28 Jan, 2026 87385.50 - 35600.00 - - Tue 27 Jan, 2026 65669.00 - 41073.50 - -
SILVERM options price for Strike: 341500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70229.50 - 144890.00 - - Thu 05 Feb, 2026 86823.00 - 133457.00 - - Wed 04 Feb, 2026 90365.00 - 138387.00 - - Tue 03 Feb, 2026 61248.00 - 146919.00 - - Mon 02 Feb, 2026 84676.00 - 112669.00 - - Fri 30 Jan, 2026 133123.00 - 24905.00 - - Thu 29 Jan, 2026 113940.00 - 31335.50 - - Wed 28 Jan, 2026 87249.00 - 35707.50 - - Tue 27 Jan, 2026 65547.50 - 41196.00 - -
SILVERM options price for Strike: 341750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70173.00 - 145077.50 - - Thu 05 Feb, 2026 86757.50 - 133636.00 - - Wed 04 Feb, 2026 90301.00 - 138567.50 - - Tue 03 Feb, 2026 61194.50 - 147110.00 - - Mon 02 Feb, 2026 84601.50 - 112838.50 - - Fri 30 Jan, 2026 132959.50 - 24985.50 - - Thu 29 Jan, 2026 113790.00 - 31430.00 - - Wed 28 Jan, 2026 87112.50 - 35815.50 - - Tue 27 Jan, 2026 65426.50 - 41319.00 - -
SILVERM options price for Strike: 342000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70116.00 - 145265.50 - - Thu 05 Feb, 2026 86692.50 - 133815.00 - - Wed 04 Feb, 2026 90237.00 - 138748.00 - - Tue 03 Feb, 2026 61141.00 - 147301.00 - - Mon 02 Feb, 2026 84526.50 - 113008.00 - - Fri 30 Jan, 2026 132795.50 - 25066.00 - - Thu 29 Jan, 2026 113640.50 - 31524.50 - - Wed 28 Jan, 2026 86976.00 - 35923.00 - - Tue 27 Jan, 2026 65305.50 - 41442.00 - -
SILVERM options price for Strike: 342250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70059.50 - 145453.50 - - Thu 05 Feb, 2026 86627.00 - 133994.50 - - Wed 04 Feb, 2026 90173.00 - 138929.00 - - Tue 03 Feb, 2026 61088.00 - 147492.50 - - Mon 02 Feb, 2026 84452.00 - 113178.00 - - Fri 30 Jan, 2026 132632.00 - 25146.50 - - Thu 29 Jan, 2026 113491.00 - 31619.00 - - Wed 28 Jan, 2026 86840.00 - 36031.50 - - Tue 27 Jan, 2026 65184.50 - 41565.50 - -
SILVERM options price for Strike: 342500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70003.00 - 145641.50 - - Thu 05 Feb, 2026 86561.50 - 134173.50 - - Wed 04 Feb, 2026 90109.50 - 139109.50 - - Tue 03 Feb, 2026 61034.50 - 147683.50 - - Mon 02 Feb, 2026 84377.00 - 113347.50 - - Fri 30 Jan, 2026 132468.50 - 25227.50 - - Thu 29 Jan, 2026 113341.50 - 31714.00 - - Wed 28 Jan, 2026 86704.00 - 36139.50 - - Tue 27 Jan, 2026 65064.00 - 41688.50 - -
SILVERM options price for Strike: 342750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69946.50 - 145830.00 - - Thu 05 Feb, 2026 86496.50 - 134353.00 - - Wed 04 Feb, 2026 90045.50 - 139290.00 - - Tue 03 Feb, 2026 60981.50 - 147875.00 - - Mon 02 Feb, 2026 84302.50 - 113517.50 - - Fri 30 Jan, 2026 132305.00 - 25308.50 - - Thu 29 Jan, 2026 113192.00 - 31809.00 - - Wed 28 Jan, 2026 86568.00 - 36248.00 - - Tue 27 Jan, 2026 64943.50 - 41812.50 - -
SILVERM options price for Strike: 343000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69890.00 - 146018.00 - - Thu 05 Feb, 2026 86431.50 - 134532.50 - - Wed 04 Feb, 2026 89982.00 - 139471.00 - - Tue 03 Feb, 2026 60928.50 - 148066.00 - - Mon 02 Feb, 2026 84228.00 - 113687.00 - - Fri 30 Jan, 2026 132142.00 - 25389.50 - - Thu 29 Jan, 2026 113043.00 - 31904.00 - - Wed 28 Jan, 2026 86432.50 - 36356.50 - - Tue 27 Jan, 2026 64823.00 - 41936.00 - -
SILVERM options price for Strike: 343250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69834.00 - 146206.50 - - Thu 05 Feb, 2026 86366.50 - 134712.00 - - Wed 04 Feb, 2026 89918.50 - 139652.00 - - Tue 03 Feb, 2026 60875.50 - 148257.50 - - Mon 02 Feb, 2026 84153.50 - 113857.00 - - Fri 30 Jan, 2026 131979.00 - 25471.00 - - Thu 29 Jan, 2026 112894.00 - 31999.50 - - Wed 28 Jan, 2026 86297.00 - 36465.00 - - Tue 27 Jan, 2026 64703.00 - 42060.00 - -
SILVERM options price for Strike: 343500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69777.50 - 146394.50 - - Thu 05 Feb, 2026 86301.50 - 134891.50 - - Wed 04 Feb, 2026 89855.00 - 139833.00 - - Tue 03 Feb, 2026 60822.50 - 148449.00 - - Mon 02 Feb, 2026 84079.00 - 114027.50 - - Fri 30 Jan, 2026 131816.50 - 25552.50 - - Thu 29 Jan, 2026 112745.00 - 32094.50 - - Wed 28 Jan, 2026 86161.50 - 36574.00 - - Tue 27 Jan, 2026 64583.00 - 42184.00 - -
SILVERM options price for Strike: 343750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69721.50 - 146583.00 - - Thu 05 Feb, 2026 86236.50 - 135071.00 - - Wed 04 Feb, 2026 89791.50 - 140014.00 - - Tue 03 Feb, 2026 60769.50 - 148640.50 - - Mon 02 Feb, 2026 84005.00 - 114197.50 - - Fri 30 Jan, 2026 131653.50 - 25634.00 - - Thu 29 Jan, 2026 112596.50 - 32190.50 - - Wed 28 Jan, 2026 86026.50 - 36683.00 - - Tue 27 Jan, 2026 64463.50 - 42308.50 - -
SILVERM options price for Strike: 344000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69665.00 - 146771.50 - - Thu 05 Feb, 2026 86171.50 - 135250.50 - - Wed 04 Feb, 2026 89728.00 - 140195.00 - - Tue 03 Feb, 2026 60716.50 - 148832.00 - - Mon 02 Feb, 2026 83931.00 - 114367.50 - - Fri 30 Jan, 2026 131491.00 - 25716.00 - - Thu 29 Jan, 2026 112448.00 - 32286.00 - - Wed 28 Jan, 2026 85891.50 - 36792.50 - - Tue 27 Jan, 2026 64344.00 - 42433.00 - -
SILVERM options price for Strike: 344250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69609.00 - 146960.00 - - Thu 05 Feb, 2026 86106.50 - 135430.50 - - Wed 04 Feb, 2026 89664.50 - 140376.00 - - Tue 03 Feb, 2026 60663.50 - 149023.50 - - Mon 02 Feb, 2026 83856.50 - 114538.00 - - Fri 30 Jan, 2026 131328.50 - 25798.00 - - Thu 29 Jan, 2026 112299.50 - 32382.00 - - Wed 28 Jan, 2026 85756.50 - 36902.00 - - Tue 27 Jan, 2026 64224.50 - 42558.00 - -
SILVERM options price for Strike: 344500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69553.00 - 147148.50 - - Thu 05 Feb, 2026 86042.00 - 135610.00 - - Wed 04 Feb, 2026 89601.50 - 140557.00 - - Tue 03 Feb, 2026 60611.00 - 149215.50 - - Mon 02 Feb, 2026 83782.50 - 114708.50 - - Fri 30 Jan, 2026 131166.50 - 25880.00 - - Thu 29 Jan, 2026 112151.50 - 32478.00 - - Wed 28 Jan, 2026 85622.00 - 37011.50 - - Tue 27 Jan, 2026 64105.50 - 42682.50 - -
SILVERM options price for Strike: 344750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69497.00 - 147337.00 - - Thu 05 Feb, 2026 85977.00 - 135790.00 - - Wed 04 Feb, 2026 89538.00 - 140738.50 - - Tue 03 Feb, 2026 60558.50 - 149407.00 - - Mon 02 Feb, 2026 83708.50 - 114878.50 - - Fri 30 Jan, 2026 131004.50 - 25962.00 - - Thu 29 Jan, 2026 112003.50 - 32574.00 - - Wed 28 Jan, 2026 85487.50 - 37121.00 - - Tue 27 Jan, 2026 63986.50 - 42808.00 - -
SILVERM options price for Strike: 345000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69441.00 - 147525.50 - - Thu 05 Feb, 2026 85912.50 - 135970.00 - - Wed 04 Feb, 2026 89475.00 - 140919.50 - - Tue 03 Feb, 2026 60505.50 - 149599.00 - - Mon 02 Feb, 2026 83635.00 - 115049.00 - - Fri 30 Jan, 2026 130842.50 - 26044.50 - - Thu 29 Jan, 2026 111855.50 - 32670.50 - - Wed 28 Jan, 2026 85353.50 - 37231.00 - - Tue 27 Jan, 2026 63867.50 - 42933.00 - -
SILVERM options price for Strike: 345250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69385.00 - 147714.50 - - Thu 05 Feb, 2026 85848.00 - 136150.00 - - Wed 04 Feb, 2026 89411.50 - 141101.00 - - Tue 03 Feb, 2026 60453.00 - 149790.50 - - Mon 02 Feb, 2026 83561.00 - 115220.00 - - Fri 30 Jan, 2026 130680.50 - 26127.00 - - Thu 29 Jan, 2026 111708.00 - 32767.00 - - Wed 28 Jan, 2026 85219.00 - 37341.00 - - Tue 27 Jan, 2026 63749.00 - 43058.50 - -
SILVERM options price for Strike: 345500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69329.50 - 147903.00 - - Thu 05 Feb, 2026 85783.50 - 136330.00 - - Wed 04 Feb, 2026 89348.50 - 141282.50 - - Tue 03 Feb, 2026 60400.50 - 149982.50 - - Mon 02 Feb, 2026 83487.50 - 115390.50 - - Fri 30 Jan, 2026 130519.00 - 26209.50 - - Thu 29 Jan, 2026 111560.50 - 32864.00 - - Wed 28 Jan, 2026 85085.50 - 37451.50 - - Tue 27 Jan, 2026 63630.50 - 43184.00 - -
SILVERM options price for Strike: 345750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69273.50 - 148092.00 - - Thu 05 Feb, 2026 85719.00 - 136510.00 - - Wed 04 Feb, 2026 89285.50 - 141464.00 - - Tue 03 Feb, 2026 60348.00 - 150174.50 - - Mon 02 Feb, 2026 83413.50 - 115561.50 - - Fri 30 Jan, 2026 130357.50 - 26292.50 - - Thu 29 Jan, 2026 111413.00 - 32960.50 - - Wed 28 Jan, 2026 84951.50 - 37562.00 - - Tue 27 Jan, 2026 63512.50 - 43310.00 - -
SILVERM options price for Strike: 346000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69218.00 - 148281.00 - - Thu 05 Feb, 2026 85654.50 - 136690.50 - - Wed 04 Feb, 2026 89222.50 - 141645.50 - - Tue 03 Feb, 2026 60295.50 - 150366.50 - - Mon 02 Feb, 2026 83340.00 - 115732.00 - - Fri 30 Jan, 2026 130196.50 - 26375.50 - - Thu 29 Jan, 2026 111265.50 - 33057.50 - - Wed 28 Jan, 2026 84818.00 - 37672.50 - - Tue 27 Jan, 2026 63394.50 - 43436.00 - -
SILVERM options price for Strike: 346250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69162.00 - 148470.00 - - Thu 05 Feb, 2026 85590.50 - 136870.50 - - Wed 04 Feb, 2026 89160.00 - 141827.00 - - Tue 03 Feb, 2026 60243.50 - 150559.00 - - Mon 02 Feb, 2026 83266.50 - 115903.00 - - Fri 30 Jan, 2026 130035.00 - 26458.50 - - Thu 29 Jan, 2026 111118.50 - 33155.00 - - Wed 28 Jan, 2026 84684.50 - 37783.50 - - Tue 27 Jan, 2026 63276.50 - 43562.00 - -
SILVERM options price for Strike: 346500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69106.50 - 148659.00 - - Thu 05 Feb, 2026 85526.00 - 137051.00 - - Wed 04 Feb, 2026 89097.00 - 142009.00 - - Tue 03 Feb, 2026 60191.00 - 150751.00 - - Mon 02 Feb, 2026 83193.00 - 116074.00 - - Fri 30 Jan, 2026 129874.00 - 26542.00 - - Thu 29 Jan, 2026 110971.50 - 33252.00 - - Wed 28 Jan, 2026 84551.50 - 37894.50 - - Tue 27 Jan, 2026 63159.00 - 43688.50 - -
SILVERM options price for Strike: 346750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69051.00 - 148848.00 - - Thu 05 Feb, 2026 85462.00 - 137231.00 - - Wed 04 Feb, 2026 89034.00 - 142190.50 - - Tue 03 Feb, 2026 60139.00 - 150943.00 - - Mon 02 Feb, 2026 83120.00 - 116245.00 - - Fri 30 Jan, 2026 129713.50 - 26625.50 - - Thu 29 Jan, 2026 110825.00 - 33349.50 - - Wed 28 Jan, 2026 84418.00 - 38005.50 - - Tue 27 Jan, 2026 63041.50 - 43815.00 - -
SILVERM options price for Strike: 347000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68995.50 - 149037.00 - - Thu 05 Feb, 2026 85398.00 - 137411.50 - - Wed 04 Feb, 2026 88971.50 - 142372.50 - - Tue 03 Feb, 2026 60086.50 - 151135.50 - - Mon 02 Feb, 2026 83046.50 - 116416.50 - - Fri 30 Jan, 2026 129552.50 - 26709.00 - - Thu 29 Jan, 2026 110678.50 - 33447.00 - - Wed 28 Jan, 2026 84285.50 - 38117.00 - - Tue 27 Jan, 2026 62924.00 - 43941.50 - -
SILVERM options price for Strike: 347250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68940.50 - 149226.00 - - Thu 05 Feb, 2026 85334.00 - 137592.00 - - Wed 04 Feb, 2026 88909.00 - 142554.00 - - Tue 03 Feb, 2026 60034.50 - 151327.50 - - Mon 02 Feb, 2026 82973.50 - 116587.50 - - Fri 30 Jan, 2026 129392.00 - 26792.50 - - Thu 29 Jan, 2026 110532.00 - 33545.00 - - Wed 28 Jan, 2026 84152.50 - 38228.50 - - Tue 27 Jan, 2026 62807.00 - 44068.50 - -
SILVERM options price for Strike: 347500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68885.00 - 149415.50 - - Thu 05 Feb, 2026 85270.00 - 137772.50 - - Wed 04 Feb, 2026 88846.50 - 142736.00 - - Tue 03 Feb, 2026 59982.50 - 151520.00 - - Mon 02 Feb, 2026 82900.50 - 116759.00 - - Fri 30 Jan, 2026 129231.50 - 26876.50 - - Thu 29 Jan, 2026 110385.50 - 33643.00 - - Wed 28 Jan, 2026 84020.00 - 38340.00 - - Tue 27 Jan, 2026 62690.00 - 44195.50 - -
SILVERM options price for Strike: 347750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68829.50 - 149605.00 - - Thu 05 Feb, 2026 85206.00 - 137953.50 - - Wed 04 Feb, 2026 88784.00 - 142918.00 - - Tue 03 Feb, 2026 59930.50 - 151712.50 - - Mon 02 Feb, 2026 82827.50 - 116930.00 - - Fri 30 Jan, 2026 129071.50 - 26960.50 - - Thu 29 Jan, 2026 110239.50 - 33741.00 - - Wed 28 Jan, 2026 83887.50 - 38451.50 - - Tue 27 Jan, 2026 62573.00 - 44323.00 - -
SILVERM options price for Strike: 348000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68774.50 - 149794.00 - - Thu 05 Feb, 2026 85142.00 - 138134.00 - - Wed 04 Feb, 2026 88721.50 - 143100.00 - - Tue 03 Feb, 2026 59878.50 - 151905.00 - - Mon 02 Feb, 2026 82754.50 - 117101.50 - - Fri 30 Jan, 2026 128911.00 - 27045.00 - - Thu 29 Jan, 2026 110093.50 - 33839.00 - - Wed 28 Jan, 2026 83755.50 - 38563.50 - - Tue 27 Jan, 2026 62456.50 - 44450.50 - -
SILVERM options price for Strike: 348250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68719.50 - 149983.50 - - Thu 05 Feb, 2026 85078.50 - 138314.50 - - Wed 04 Feb, 2026 88659.00 - 143282.00 - - Tue 03 Feb, 2026 59826.50 - 152097.50 - - Mon 02 Feb, 2026 82681.50 - 117273.00 - - Fri 30 Jan, 2026 128751.50 - 27129.00 - - Thu 29 Jan, 2026 109947.50 - 33937.50 - - Wed 28 Jan, 2026 83623.50 - 38676.00 - - Tue 27 Jan, 2026 62340.00 - 44578.00 - -
SILVERM options price for Strike: 348500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68664.00 - 150173.00 - - Thu 05 Feb, 2026 85014.50 - 138495.50 - - Wed 04 Feb, 2026 88596.50 - 143464.00 - - Tue 03 Feb, 2026 59775.00 - 152290.50 - - Mon 02 Feb, 2026 82608.50 - 117445.00 - - Fri 30 Jan, 2026 128591.50 - 27213.50 - - Thu 29 Jan, 2026 109802.00 - 34036.00 - - Wed 28 Jan, 2026 83491.50 - 38788.00 - - Tue 27 Jan, 2026 62224.00 - 44706.00 - -
SILVERM options price for Strike: 348750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68609.00 - 150362.50 - - Thu 05 Feb, 2026 84951.00 - 138676.50 - - Wed 04 Feb, 2026 88534.50 - 143646.50 - - Tue 03 Feb, 2026 59723.00 - 152483.00 - - Mon 02 Feb, 2026 82536.00 - 117616.50 - - Fri 30 Jan, 2026 128432.00 - 27298.50 - - Thu 29 Jan, 2026 109656.50 - 34135.00 - - Wed 28 Jan, 2026 83360.00 - 38901.00 - - Tue 27 Jan, 2026 62108.00 - 44834.00 - -
SILVERM options price for Strike: 349000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68554.00 - 150552.00 - - Thu 05 Feb, 2026 84887.50 - 138857.50 - - Wed 04 Feb, 2026 88472.00 - 143828.50 - - Tue 03 Feb, 2026 59671.50 - 152675.50 - - Mon 02 Feb, 2026 82463.50 - 117788.00 - - Fri 30 Jan, 2026 128272.50 - 27383.00 - - Thu 29 Jan, 2026 109511.00 - 34233.50 - - Wed 28 Jan, 2026 83228.50 - 39013.50 - - Tue 27 Jan, 2026 61992.00 - 44962.00 - -
SILVERM options price for Strike: 349250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68499.00 - 150742.00 - - Thu 05 Feb, 2026 84823.50 - 139038.50 - - Wed 04 Feb, 2026 88410.00 - 144011.00 - - Tue 03 Feb, 2026 59619.50 - 152868.50 - - Mon 02 Feb, 2026 82391.00 - 117960.00 - - Fri 30 Jan, 2026 128113.00 - 27468.00 - - Thu 29 Jan, 2026 109365.50 - 34333.00 - - Wed 28 Jan, 2026 83097.00 - 39126.50 - - Tue 27 Jan, 2026 61876.50 - 45090.50 - -
SILVERM options price for Strike: 349500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68444.50 - 150931.50 - - Thu 05 Feb, 2026 84760.00 - 139219.50 - - Wed 04 Feb, 2026 88347.50 - 144193.50 - - Tue 03 Feb, 2026 59568.00 - 153061.50 - - Mon 02 Feb, 2026 82318.50 - 118132.00 - - Fri 30 Jan, 2026 127954.00 - 27553.00 - - Thu 29 Jan, 2026 109220.50 - 34432.00 - - Wed 28 Jan, 2026 82966.00 - 39239.50 - - Tue 27 Jan, 2026 61761.00 - 45219.00 - -
SILVERM options price for Strike: 349750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68389.50 - 151121.50 - - Thu 05 Feb, 2026 84697.00 - 139400.50 - - Wed 04 Feb, 2026 88285.50 - 144375.50 - - Tue 03 Feb, 2026 59516.50 - 153254.00 - - Mon 02 Feb, 2026 82246.00 - 118304.00 - - Fri 30 Jan, 2026 127794.50 - 27638.50 - - Thu 29 Jan, 2026 109075.50 - 34531.50 - - Wed 28 Jan, 2026 82835.00 - 39352.50 - - Tue 27 Jan, 2026 61645.50 - 45348.00 - -
SILVERM options price for Strike: 350000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68334.50 - 151311.00 - - Thu 05 Feb, 2026 84633.50 - 139581.50 - - Wed 04 Feb, 2026 88223.50 - 144558.00 - - Tue 03 Feb, 2026 59465.00 - 153447.00 - - Mon 02 Feb, 2026 82173.50 - 118476.00 - - Fri 30 Jan, 2026 127636.00 - 27724.00 - - Thu 29 Jan, 2026 108931.00 - 34631.00 - - Wed 28 Jan, 2026 82704.00 - 39466.00 - - Tue 27 Jan, 2026 61530.50 - 45476.50 - -
SILVERM options price for Strike: 350250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68280.00 - 151501.00 - - Thu 05 Feb, 2026 84570.00 - 139763.00 - - Wed 04 Feb, 2026 88162.00 - 144741.00 - - Tue 03 Feb, 2026 59413.50 - 153640.00 - - Mon 02 Feb, 2026 82101.50 - 118648.00 - - Fri 30 Jan, 2026 127477.00 - 27809.50 - - Thu 29 Jan, 2026 108786.50 - 34730.50 - - Wed 28 Jan, 2026 82573.00 - 39579.50 - - Tue 27 Jan, 2026 61415.50 - 45606.00 - -
SILVERM options price for Strike: 350500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68225.50 - 151691.00 - - Thu 05 Feb, 2026 84507.00 - 139944.00 - - Wed 04 Feb, 2026 88100.00 - 144923.50 - - Tue 03 Feb, 2026 59362.50 - 153833.50 - - Mon 02 Feb, 2026 82029.00 - 118820.50 - - Fri 30 Jan, 2026 127318.50 - 27895.00 - - Thu 29 Jan, 2026 108642.00 - 34830.00 - - Wed 28 Jan, 2026 82442.50 - 39693.00 - - Tue 27 Jan, 2026 61300.50 - 45735.00 - -
SILVERM options price for Strike: 350750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68171.00 - 151881.00 - - Thu 05 Feb, 2026 84444.00 - 140125.50 - - Wed 04 Feb, 2026 88038.00 - 145106.00 - - Tue 03 Feb, 2026 59311.00 - 154026.50 - - Mon 02 Feb, 2026 81957.00 - 118993.00 - - Fri 30 Jan, 2026 127160.00 - 27981.00 - - Thu 29 Jan, 2026 108497.50 - 34930.00 - - Wed 28 Jan, 2026 82312.50 - 39807.00 - - Tue 27 Jan, 2026 61186.00 - 45864.50 - -
SILVERM options price for Strike: 351000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68116.00 - 152071.00 - - Thu 05 Feb, 2026 84380.50 - 140307.00 - - Wed 04 Feb, 2026 87976.50 - 145289.00 - - Tue 03 Feb, 2026 59260.00 - 154219.50 - - Mon 02 Feb, 2026 81885.00 - 119165.00 - - Fri 30 Jan, 2026 127001.50 - 28067.00 - - Thu 29 Jan, 2026 108353.50 - 35030.50 - - Wed 28 Jan, 2026 82182.00 - 39921.00 - - Tue 27 Jan, 2026 61071.50 - 45994.00 - -
SILVERM options price for Strike: 351250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68062.00 - 152261.00 - - Thu 05 Feb, 2026 84317.50 - 140488.50 - - Wed 04 Feb, 2026 87914.50 - 145471.50 - - Tue 03 Feb, 2026 59208.50 - 154413.00 - - Mon 02 Feb, 2026 81813.00 - 119337.50 - - Fri 30 Jan, 2026 126843.50 - 28153.00 - - Thu 29 Jan, 2026 108209.50 - 35130.50 - - Wed 28 Jan, 2026 82052.00 - 40035.00 - - Tue 27 Jan, 2026 60957.50 - 46124.00 - -
SILVERM options price for Strike: 351500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68007.50 - 152451.50 - - Thu 05 Feb, 2026 84254.50 - 140670.00 - - Wed 04 Feb, 2026 87853.00 - 145654.50 - - Tue 03 Feb, 2026 59157.50 - 154606.00 - - Mon 02 Feb, 2026 81741.00 - 119510.00 - - Fri 30 Jan, 2026 126685.50 - 28239.50 - - Thu 29 Jan, 2026 108065.50 - 35231.00 - - Wed 28 Jan, 2026 81922.50 - 40149.50 - - Tue 27 Jan, 2026 60843.50 - 46254.00 - -
SILVERM options price for Strike: 351750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67953.00 - 152641.50 - - Thu 05 Feb, 2026 84191.50 - 140851.50 - - Wed 04 Feb, 2026 87791.50 - 145837.50 - - Tue 03 Feb, 2026 59106.50 - 154799.50 - - Mon 02 Feb, 2026 81669.50 - 119682.50 - - Fri 30 Jan, 2026 126528.00 - 28326.00 - - Thu 29 Jan, 2026 107922.00 - 35331.50 - - Wed 28 Jan, 2026 81792.50 - 40264.00 - - Tue 27 Jan, 2026 60729.50 - 46384.00 - -
SILVERM options price for Strike: 352000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67898.50 - 152832.00 - - Thu 05 Feb, 2026 84129.00 - 141033.50 - - Wed 04 Feb, 2026 87730.00 - 146020.50 - - Tue 03 Feb, 2026 59055.50 - 154993.00 - - Mon 02 Feb, 2026 81597.50 - 119855.50 - - Fri 30 Jan, 2026 126370.00 - 28412.50 - - Thu 29 Jan, 2026 107778.50 - 35432.50 - - Wed 28 Jan, 2026 81663.00 - 40379.00 - - Tue 27 Jan, 2026 60616.00 - 46514.50 - -
SILVERM options price for Strike: 352250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67844.50 - 153022.00 - - Thu 05 Feb, 2026 84066.00 - 141215.00 - - Wed 04 Feb, 2026 87668.50 - 146203.50 - - Tue 03 Feb, 2026 59004.50 - 155186.50 - - Mon 02 Feb, 2026 81526.00 - 120028.00 - - Fri 30 Jan, 2026 126212.50 - 28499.00 - - Thu 29 Jan, 2026 107635.00 - 35533.00 - - Wed 28 Jan, 2026 81534.00 - 40494.00 - - Tue 27 Jan, 2026 60502.50 - 46645.00 - -
SILVERM options price for Strike: 352500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67790.00 - 153212.50 - - Thu 05 Feb, 2026 84003.50 - 141397.00 - - Wed 04 Feb, 2026 87607.00 - 146386.50 - - Tue 03 Feb, 2026 58953.50 - 155380.00 - - Mon 02 Feb, 2026 81454.50 - 120201.00 - - Fri 30 Jan, 2026 126055.00 - 28586.00 - - Thu 29 Jan, 2026 107492.00 - 35634.00 - - Wed 28 Jan, 2026 81405.00 - 40609.00 - - Tue 27 Jan, 2026 60389.00 - 46776.00 - -
SILVERM options price for Strike: 352750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67736.00 - 153403.00 - - Thu 05 Feb, 2026 83940.50 - 141579.00 - - Wed 04 Feb, 2026 87545.50 - 146569.50 - - Tue 03 Feb, 2026 58902.50 - 155573.50 - - Mon 02 Feb, 2026 81383.00 - 120374.00 - - Fri 30 Jan, 2026 125898.00 - 28673.00 - - Thu 29 Jan, 2026 107349.00 - 35735.50 - - Wed 28 Jan, 2026 81276.00 - 40724.00 - - Tue 27 Jan, 2026 60276.00 - 46906.50 - -
SILVERM options price for Strike: 353000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67682.00 - 153593.50 - - Thu 05 Feb, 2026 83878.00 - 141760.50 - - Wed 04 Feb, 2026 87484.50 - 146752.50 - - Tue 03 Feb, 2026 58852.00 - 155767.00 - - Mon 02 Feb, 2026 81311.50 - 120547.00 - - Fri 30 Jan, 2026 125741.00 - 28760.50 - - Thu 29 Jan, 2026 107206.00 - 35836.50 - - Wed 28 Jan, 2026 81147.00 - 40839.50 - - Tue 27 Jan, 2026 60163.00 - 47037.50 - -
SILVERM options price for Strike: 353250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67628.00 - 153784.00 - - Thu 05 Feb, 2026 83815.50 - 141942.50 - - Wed 04 Feb, 2026 87423.00 - 146936.00 - - Tue 03 Feb, 2026 58801.00 - 155961.00 - - Mon 02 Feb, 2026 81240.50 - 120720.00 - - Fri 30 Jan, 2026 125584.00 - 28848.00 - - Thu 29 Jan, 2026 107063.50 - 35938.00 - - Wed 28 Jan, 2026 81018.50 - 40955.00 - - Tue 27 Jan, 2026 60050.00 - 47169.00 - -
SILVERM options price for Strike: 353500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67574.00 - 153974.50 - - Thu 05 Feb, 2026 83753.00 - 142124.50 - - Wed 04 Feb, 2026 87362.00 - 147119.50 - - Tue 03 Feb, 2026 58750.50 - 156154.50 - - Mon 02 Feb, 2026 81169.00 - 120893.00 - - Fri 30 Jan, 2026 125427.00 - 28935.50 - - Thu 29 Jan, 2026 106920.50 - 36040.00 - - Wed 28 Jan, 2026 80890.00 - 41071.00 - - Tue 27 Jan, 2026 59937.50 - 47300.50 - -
SILVERM options price for Strike: 353750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67520.00 - 154165.50 - - Thu 05 Feb, 2026 83690.50 - 142307.00 - - Wed 04 Feb, 2026 87301.00 - 147302.50 - - Tue 03 Feb, 2026 58700.00 - 156348.50 - - Mon 02 Feb, 2026 81098.00 - 121066.50 - - Fri 30 Jan, 2026 125270.50 - 29023.00 - - Thu 29 Jan, 2026 106778.50 - 36141.50 - - Wed 28 Jan, 2026 80761.50 - 41186.50 - - Tue 27 Jan, 2026 59825.00 - 47432.00 - -
SILVERM options price for Strike: 354000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67466.50 - 154356.00 - - Thu 05 Feb, 2026 83628.00 - 142489.00 - - Wed 04 Feb, 2026 87240.00 - 147486.00 - - Tue 03 Feb, 2026 58649.00 - 156542.50 - - Mon 02 Feb, 2026 81026.50 - 121239.50 - - Fri 30 Jan, 2026 125114.00 - 29111.00 - - Thu 29 Jan, 2026 106636.00 - 36243.50 - - Wed 28 Jan, 2026 80633.50 - 41303.00 - - Tue 27 Jan, 2026 59712.50 - 47564.00 - -
SILVERM options price for Strike: 354250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67412.50 - 154547.00 - - Thu 05 Feb, 2026 83566.00 - 142671.00 - - Wed 04 Feb, 2026 87179.00 - 147669.50 - - Tue 03 Feb, 2026 58598.50 - 156736.50 - - Mon 02 Feb, 2026 80955.50 - 121413.00 - - Fri 30 Jan, 2026 124957.50 - 29199.00 - - Thu 29 Jan, 2026 106494.00 - 36346.00 - - Wed 28 Jan, 2026 80505.50 - 41419.00 - - Tue 27 Jan, 2026 59600.50 - 47696.00 - -
SILVERM options price for Strike: 354500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67359.00 - 154738.00 - - Thu 05 Feb, 2026 83503.50 - 142853.50 - - Wed 04 Feb, 2026 87118.00 - 147853.00 - - Tue 03 Feb, 2026 58548.50 - 156930.50 - - Mon 02 Feb, 2026 80884.50 - 121586.50 - - Fri 30 Jan, 2026 124801.50 - 29287.00 - - Thu 29 Jan, 2026 106352.00 - 36448.00 - - Wed 28 Jan, 2026 80377.50 - 41535.50 - - Tue 27 Jan, 2026 59488.50 - 47828.00 - -
SILVERM options price for Strike: 354750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67305.00 - 154928.50 - - Thu 05 Feb, 2026 83441.50 - 143036.00 - - Wed 04 Feb, 2026 87057.00 - 148036.50 - - Tue 03 Feb, 2026 58498.00 - 157124.50 - - Mon 02 Feb, 2026 80814.00 - 121760.00 - - Fri 30 Jan, 2026 124645.50 - 29375.00 - - Thu 29 Jan, 2026 106210.00 - 36550.50 - - Wed 28 Jan, 2026 80250.00 - 41652.00 - - Tue 27 Jan, 2026 59377.00 - 47960.50 - -
SILVERM options price for Strike: 355000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67251.50 - 155119.50 - - Thu 05 Feb, 2026 83379.50 - 143218.50 - - Wed 04 Feb, 2026 86996.00 - 148220.50 - - Tue 03 Feb, 2026 58447.50 - 157318.50 - - Mon 02 Feb, 2026 80743.00 - 121933.50 - - Fri 30 Jan, 2026 124489.50 - 29463.50 - - Thu 29 Jan, 2026 106068.50 - 36653.00 - - Wed 28 Jan, 2026 80122.50 - 41769.00 - - Tue 27 Jan, 2026 59265.50 - 48093.00 - -
SILVERM options price for Strike: 355250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67198.00 - 155310.50 - - Thu 05 Feb, 2026 83317.00 - 143401.00 - - Wed 04 Feb, 2026 86935.50 - 148404.00 - - Tue 03 Feb, 2026 58397.00 - 157512.50 - - Mon 02 Feb, 2026 80672.50 - 122107.00 - - Fri 30 Jan, 2026 124334.00 - 29552.00 - - Thu 29 Jan, 2026 105927.00 - 36756.00 - - Wed 28 Jan, 2026 79995.50 - 41885.50 - - Tue 27 Jan, 2026 59154.00 - 48225.50 - -
SILVERM options price for Strike: 355500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67144.50 - 155501.50 - - Thu 05 Feb, 2026 83255.00 - 143583.50 - - Wed 04 Feb, 2026 86874.50 - 148588.00 - - Tue 03 Feb, 2026 58347.00 - 157707.00 - - Mon 02 Feb, 2026 80601.50 - 122281.00 - - Fri 30 Jan, 2026 124178.50 - 29641.00 - - Thu 29 Jan, 2026 105785.50 - 36858.50 - - Wed 28 Jan, 2026 79868.00 - 42003.00 - - Tue 27 Jan, 2026 59043.00 - 48358.50 - -
SILVERM options price for Strike: 355750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67091.00 - 155693.00 - - Thu 05 Feb, 2026 83193.50 - 143766.00 - - Wed 04 Feb, 2026 86814.00 - 148771.50 - - Tue 03 Feb, 2026 58297.00 - 157901.00 - - Mon 02 Feb, 2026 80531.00 - 122454.50 - - Fri 30 Jan, 2026 124023.00 - 29730.00 - - Thu 29 Jan, 2026 105644.50 - 36962.00 - - Wed 28 Jan, 2026 79741.00 - 42120.00 - - Tue 27 Jan, 2026 58932.00 - 48491.50 - -
SILVERM options price for Strike: 356000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67037.50 - 155884.00 - - Thu 05 Feb, 2026 83131.50 - 143948.50 - - Wed 04 Feb, 2026 86753.50 - 148955.50 - - Tue 03 Feb, 2026 58246.50 - 158095.50 - - Mon 02 Feb, 2026 80460.50 - 122628.50 - - Fri 30 Jan, 2026 123867.50 - 29819.00 - - Thu 29 Jan, 2026 105503.50 - 37065.00 - - Wed 28 Jan, 2026 79614.50 - 42237.50 - - Tue 27 Jan, 2026 58821.00 - 48624.50 - -
SILVERM options price for Strike: 356250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66984.00 - 156075.50 - - Thu 05 Feb, 2026 83069.50 - 144131.50 - - Wed 04 Feb, 2026 86693.00 - 149139.50 - - Tue 03 Feb, 2026 58196.50 - 158289.50 - - Mon 02 Feb, 2026 80390.00 - 122802.50 - - Fri 30 Jan, 2026 123712.50 - 29908.00 - - Thu 29 Jan, 2026 105362.50 - 37168.50 - - Wed 28 Jan, 2026 79488.00 - 42355.00 - - Tue 27 Jan, 2026 58710.50 - 48758.00 - -
SILVERM options price for Strike: 356500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66931.00 - 156266.50 - - Thu 05 Feb, 2026 83008.00 - 144314.00 - - Wed 04 Feb, 2026 86632.50 - 149323.50 - - Tue 03 Feb, 2026 58146.50 - 158484.00 - - Mon 02 Feb, 2026 80319.50 - 122976.50 - - Fri 30 Jan, 2026 123557.50 - 29997.50 - - Thu 29 Jan, 2026 105222.00 - 37272.00 - - Wed 28 Jan, 2026 79361.50 - 42473.00 - - Tue 27 Jan, 2026 58600.00 - 48891.50 - -
SILVERM options price for Strike: 356750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66877.50 - 156458.00 - - Thu 05 Feb, 2026 82946.00 - 144497.00 - - Wed 04 Feb, 2026 86572.00 - 149507.50 - - Tue 03 Feb, 2026 58096.50 - 158678.50 - - Mon 02 Feb, 2026 80249.50 - 123150.50 - - Fri 30 Jan, 2026 123402.50 - 30087.00 - - Thu 29 Jan, 2026 105081.00 - 37375.50 - - Wed 28 Jan, 2026 79235.00 - 42590.50 - - Tue 27 Jan, 2026 58489.50 - 49025.50 - -
SILVERM options price for Strike: 357000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66824.50 - 156649.50 - - Thu 05 Feb, 2026 82884.50 - 144680.00 - - Wed 04 Feb, 2026 86511.50 - 149691.50 - - Tue 03 Feb, 2026 58047.00 - 158873.00 - - Mon 02 Feb, 2026 80179.00 - 123325.00 - - Fri 30 Jan, 2026 123248.00 - 30176.50 - - Thu 29 Jan, 2026 104941.00 - 37479.50 - - Wed 28 Jan, 2026 79109.00 - 42709.00 - - Tue 27 Jan, 2026 58379.50 - 49159.00 - -
SILVERM options price for Strike: 357250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66771.50 - 156841.00 - - Thu 05 Feb, 2026 82823.00 - 144862.50 - - Wed 04 Feb, 2026 86451.50 - 149876.00 - - Tue 03 Feb, 2026 57997.00 - 159068.00 - - Mon 02 Feb, 2026 80109.00 - 123499.00 - - Fri 30 Jan, 2026 123093.50 - 30266.00 - - Thu 29 Jan, 2026 104800.50 - 37583.50 - - Wed 28 Jan, 2026 78983.00 - 42827.00 - - Tue 27 Jan, 2026 58269.50 - 49293.50 - -
SILVERM options price for Strike: 357500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66718.50 - 157032.50 - - Thu 05 Feb, 2026 82761.50 - 145045.50 - - Wed 04 Feb, 2026 86391.00 - 150060.00 - - Tue 03 Feb, 2026 57947.00 - 159262.50 - - Mon 02 Feb, 2026 80039.00 - 123673.50 - - Fri 30 Jan, 2026 122939.00 - 30356.00 - - Thu 29 Jan, 2026 104660.50 - 37687.50 - - Wed 28 Jan, 2026 78857.00 - 42945.50 - - Tue 27 Jan, 2026 58159.50 - 49427.50 - -
SILVERM options price for Strike: 357750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66665.00 - 157224.00 - - Thu 05 Feb, 2026 82700.00 - 145229.00 - - Wed 04 Feb, 2026 86331.00 - 150244.50 - - Tue 03 Feb, 2026 57897.50 - 159457.00 - - Mon 02 Feb, 2026 79969.00 - 123848.00 - - Fri 30 Jan, 2026 122785.00 - 30446.00 - - Thu 29 Jan, 2026 104520.50 - 37791.50 - - Wed 28 Jan, 2026 78731.50 - 43064.00 - - Tue 27 Jan, 2026 58050.00 - 49562.00 - -
SILVERM options price for Strike: 358000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66612.50 - 157415.50 - - Thu 05 Feb, 2026 82638.50 - 145412.00 - - Wed 04 Feb, 2026 86270.50 - 150428.50 - - Tue 03 Feb, 2026 57847.50 - 159652.00 - - Mon 02 Feb, 2026 79899.00 - 124022.50 - - Fri 30 Jan, 2026 122631.00 - 30536.50 - - Thu 29 Jan, 2026 104380.50 - 37896.00 - - Wed 28 Jan, 2026 78606.00 - 43183.00 - - Tue 27 Jan, 2026 57940.50 - 49696.50 - -
SILVERM options price for Strike: 358250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66559.50 - 157607.50 - - Thu 05 Feb, 2026 82577.00 - 145595.00 - - Wed 04 Feb, 2026 86210.50 - 150613.00 - - Tue 03 Feb, 2026 57798.00 - 159846.50 - - Mon 02 Feb, 2026 79829.00 - 124197.00 - - Fri 30 Jan, 2026 122477.00 - 30627.00 - - Thu 29 Jan, 2026 104241.00 - 38001.00 - - Wed 28 Jan, 2026 78481.00 - 43302.00 - - Tue 27 Jan, 2026 57831.50 - 49831.50 - -
SILVERM options price for Strike: 358500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66506.50 - 157799.00 - - Thu 05 Feb, 2026 82516.00 - 145778.50 - - Wed 04 Feb, 2026 86150.50 - 150797.50 - - Tue 03 Feb, 2026 57748.50 - 160041.50 - - Mon 02 Feb, 2026 79759.50 - 124371.50 - - Fri 30 Jan, 2026 122323.00 - 30717.50 - - Thu 29 Jan, 2026 104101.50 - 38105.50 - - Wed 28 Jan, 2026 78355.50 - 43421.00 - - Tue 27 Jan, 2026 57722.50 - 49966.50 - -
SILVERM options price for Strike: 358750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66453.50 - 157991.00 - - Thu 05 Feb, 2026 82454.50 - 145961.50 - - Wed 04 Feb, 2026 86090.50 - 150982.00 - - Tue 03 Feb, 2026 57699.00 - 160236.50 - - Mon 02 Feb, 2026 79689.50 - 124546.00 - - Fri 30 Jan, 2026 122169.50 - 30808.00 - - Thu 29 Jan, 2026 103962.00 - 38210.50 - - Wed 28 Jan, 2026 78231.00 - 43540.00 - - Tue 27 Jan, 2026 57613.50 - 50101.50 - -
SILVERM options price for Strike: 359000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66401.00 - 158182.50 - - Thu 05 Feb, 2026 82393.50 - 146145.00 - - Wed 04 Feb, 2026 86030.50 - 151166.50 - - Tue 03 Feb, 2026 57649.50 - 160431.50 - - Mon 02 Feb, 2026 79620.00 - 124721.00 - - Fri 30 Jan, 2026 122016.00 - 30899.00 - - Thu 29 Jan, 2026 103823.00 - 38315.50 - - Wed 28 Jan, 2026 78106.00 - 43659.50 - - Tue 27 Jan, 2026 57505.00 - 50237.00 - -
SILVERM options price for Strike: 359250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66348.50 - 158374.50 - - Thu 05 Feb, 2026 82332.50 - 146328.50 - - Wed 04 Feb, 2026 85971.00 - 151351.00 - - Tue 03 Feb, 2026 57600.00 - 160626.50 - - Mon 02 Feb, 2026 79550.50 - 124896.00 - - Fri 30 Jan, 2026 121863.00 - 30990.00 - - Thu 29 Jan, 2026 103684.00 - 38420.50 - - Wed 28 Jan, 2026 77981.50 - 43779.00 - - Tue 27 Jan, 2026 57396.00 - 50372.50 - -
SILVERM options price for Strike: 359500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66295.50 - 158566.50 - - Thu 05 Feb, 2026 82271.50 - 146512.00 - - Wed 04 Feb, 2026 85911.00 - 151536.00 - - Tue 03 Feb, 2026 57551.00 - 160821.50 - - Mon 02 Feb, 2026 79481.00 - 125070.50 - - Fri 30 Jan, 2026 121709.50 - 31081.00 - - Thu 29 Jan, 2026 103545.00 - 38526.00 - - Wed 28 Jan, 2026 77857.00 - 43899.00 - - Tue 27 Jan, 2026 57288.00 - 50508.00 - -
SILVERM options price for Strike: 359750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66243.00 - 158758.50 - - Thu 05 Feb, 2026 82210.50 - 146695.50 - - Wed 04 Feb, 2026 85851.50 - 151720.50 - - Tue 03 Feb, 2026 57501.50 - 161017.00 - - Mon 02 Feb, 2026 79411.50 - 125245.50 - - Fri 30 Jan, 2026 121556.50 - 31172.50 - - Thu 29 Jan, 2026 103406.50 - 38631.50 - - Wed 28 Jan, 2026 77732.50 - 44019.00 - - Tue 27 Jan, 2026 57179.50 - 50644.00 - -
SILVERM options price for Strike: 360000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66190.50 - 158950.50 - - Thu 05 Feb, 2026 82149.50 - 146879.00 - - Wed 04 Feb, 2026 85791.50 - 151905.50 - - Tue 03 Feb, 2026 57452.00 - 161212.00 - - Mon 02 Feb, 2026 79342.00 - 125421.00 - - Fri 30 Jan, 2026 121403.50 - 31263.50 - - Thu 29 Jan, 2026 103267.50 - 38737.00 - - Wed 28 Jan, 2026 77608.50 - 44139.00 - - Tue 27 Jan, 2026 57071.50 - 50780.00 - -
SILVERM options price for Strike: 360250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66138.00 - 159142.50 - - Thu 05 Feb, 2026 82088.50 - 147063.00 - - Wed 04 Feb, 2026 85732.00 - 152090.50 - - Tue 03 Feb, 2026 57403.00 - 161407.00 - - Mon 02 Feb, 2026 79273.00 - 125596.00 - - Fri 30 Jan, 2026 121251.00 - 31355.50 - - Thu 29 Jan, 2026 103129.50 - 38843.00 - - Wed 28 Jan, 2026 77484.50 - 44259.00 - - Tue 27 Jan, 2026 56964.00 - 50916.00 - -
SILVERM options price for Strike: 360500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66085.50 - 159335.00 - - Thu 05 Feb, 2026 82027.50 - 147246.50 - - Wed 04 Feb, 2026 85672.50 - 152275.00 - - Tue 03 Feb, 2026 57354.00 - 161602.50 - - Mon 02 Feb, 2026 79204.00 - 125771.00 - - Fri 30 Jan, 2026 121098.50 - 31447.00 - - Thu 29 Jan, 2026 102991.00 - 38949.00 - - Wed 28 Jan, 2026 77361.00 - 44379.50 - - Tue 27 Jan, 2026 56856.00 - 51052.50 - -
SILVERM options price for Strike: 360750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66033.50 - 159527.00 - - Thu 05 Feb, 2026 81967.00 - 147430.50 - - Wed 04 Feb, 2026 85613.00 - 152460.00 - - Tue 03 Feb, 2026 57305.00 - 161798.00 - - Mon 02 Feb, 2026 79134.50 - 125946.50 - - Fri 30 Jan, 2026 120946.00 - 31539.00 - - Thu 29 Jan, 2026 102853.00 - 39055.00 - - Wed 28 Jan, 2026 77237.00 - 44500.00 - - Tue 27 Jan, 2026 56748.50 - 51189.00 - -
SILVERM options price for Strike: 361000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65981.00 - 159719.50 - - Thu 05 Feb, 2026 81906.50 - 147614.50 - - Wed 04 Feb, 2026 85553.50 - 152645.00 - - Tue 03 Feb, 2026 57256.00 - 161993.50 - - Mon 02 Feb, 2026 79065.50 - 126122.00 - - Fri 30 Jan, 2026 120794.00 - 31631.00 - - Thu 29 Jan, 2026 102715.00 - 39161.50 - - Wed 28 Jan, 2026 77113.50 - 44621.00 - - Tue 27 Jan, 2026 56641.50 - 51326.00 - -
SILVERM options price for Strike: 361250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65929.00 - 159912.00 - - Thu 05 Feb, 2026 81845.50 - 147798.00 - - Wed 04 Feb, 2026 85494.00 - 152830.50 - - Tue 03 Feb, 2026 57207.00 - 162189.00 - - Mon 02 Feb, 2026 78996.50 - 126297.00 - - Fri 30 Jan, 2026 120641.50 - 31723.00 - - Thu 29 Jan, 2026 102577.00 - 39268.00 - - Wed 28 Jan, 2026 76990.50 - 44742.00 - - Tue 27 Jan, 2026 56534.00 - 51463.00 - -
SILVERM options price for Strike: 361500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65876.50 - 160104.00 - - Thu 05 Feb, 2026 81785.00 - 147982.00 - - Wed 04 Feb, 2026 85434.50 - 153015.50 - - Tue 03 Feb, 2026 57158.00 - 162384.50 - - Mon 02 Feb, 2026 78927.50 - 126472.50 - - Fri 30 Jan, 2026 120489.50 - 31815.50 - - Thu 29 Jan, 2026 102439.50 - 39374.50 - - Wed 28 Jan, 2026 76867.50 - 44863.00 - - Tue 27 Jan, 2026 56427.00 - 51600.00 - -
SILVERM options price for Strike: 361750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65824.50 - 160296.50 - - Thu 05 Feb, 2026 81724.50 - 148166.00 - - Wed 04 Feb, 2026 85375.50 - 153200.50 - - Tue 03 Feb, 2026 57109.00 - 162580.00 - - Mon 02 Feb, 2026 78859.00 - 126648.50 - - Fri 30 Jan, 2026 120338.00 - 31908.00 - - Thu 29 Jan, 2026 102302.00 - 39481.00 - - Wed 28 Jan, 2026 76744.50 - 44984.50 - - Tue 27 Jan, 2026 56320.50 - 51737.00 - -
SILVERM options price for Strike: 362000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65772.50 - 160489.00 - - Thu 05 Feb, 2026 81664.00 - 148350.50 - - Wed 04 Feb, 2026 85316.00 - 153386.00 - - Tue 03 Feb, 2026 57060.00 - 162775.50 - - Mon 02 Feb, 2026 78790.00 - 126824.00 - - Fri 30 Jan, 2026 120186.00 - 32000.50 - - Thu 29 Jan, 2026 102164.50 - 39588.00 - - Wed 28 Jan, 2026 76621.50 - 45105.50 - - Tue 27 Jan, 2026 56214.00 - 51874.50 - -
SILVERM options price for Strike: 362250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65720.50 - 160681.50 - - Thu 05 Feb, 2026 81603.50 - 148534.50 - - Wed 04 Feb, 2026 85257.00 - 153571.00 - - Tue 03 Feb, 2026 57011.50 - 162971.00 - - Mon 02 Feb, 2026 78721.50 - 126999.50 - - Fri 30 Jan, 2026 120034.50 - 32093.50 - - Thu 29 Jan, 2026 102027.50 - 39695.00 - - Wed 28 Jan, 2026 76499.00 - 45227.50 - - Tue 27 Jan, 2026 56107.50 - 52012.00 - -
SILVERM options price for Strike: 362500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65668.50 - 160874.50 - - Thu 05 Feb, 2026 81543.50 - 148718.50 - - Wed 04 Feb, 2026 85198.00 - 153756.50 - - Tue 03 Feb, 2026 56963.00 - 163167.00 - - Mon 02 Feb, 2026 78653.00 - 127175.50 - - Fri 30 Jan, 2026 119883.50 - 32186.50 - - Thu 29 Jan, 2026 101890.50 - 39802.00 - - Wed 28 Jan, 2026 76376.50 - 45349.00 - - Tue 27 Jan, 2026 56001.00 - 52150.00 - -
SILVERM options price for Strike: 362750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65616.50 - 161067.00 - - Thu 05 Feb, 2026 81483.00 - 148903.00 - - Wed 04 Feb, 2026 85139.00 - 153942.00 - - Tue 03 Feb, 2026 56914.00 - 163362.50 - - Mon 02 Feb, 2026 78584.50 - 127351.50 - - Fri 30 Jan, 2026 119732.00 - 32279.50 - - Thu 29 Jan, 2026 101753.50 - 39909.50 - - Wed 28 Jan, 2026 76254.00 - 45471.00 - - Tue 27 Jan, 2026 55895.00 - 52288.00 - -
SILVERM options price for Strike: 363000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65564.50 - 161259.50 - - Thu 05 Feb, 2026 81423.00 - 149087.00 - - Wed 04 Feb, 2026 85079.50 - 154127.50 - - Tue 03 Feb, 2026 56865.50 - 163558.50 - - Mon 02 Feb, 2026 78516.00 - 127527.00 - - Fri 30 Jan, 2026 119581.00 - 32372.50 - - Thu 29 Jan, 2026 101616.50 - 40017.00 - - Wed 28 Jan, 2026 76132.00 - 45593.00 - - Tue 27 Jan, 2026 55789.00 - 52426.00 - -
SILVERM options price for Strike: 363250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65513.00 - 161452.50 - - Thu 05 Feb, 2026 81362.50 - 149271.50 - - Wed 04 Feb, 2026 85021.00 - 154313.00 - - Tue 03 Feb, 2026 56817.00 - 163754.50 - - Mon 02 Feb, 2026 78447.50 - 127703.00 - - Fri 30 Jan, 2026 119430.00 - 32466.00 - - Thu 29 Jan, 2026 101480.00 - 40124.50 - - Wed 28 Jan, 2026 76010.00 - 45715.50 - - Tue 27 Jan, 2026 55683.00 - 52564.00 - -
SILVERM options price for Strike: 363500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65461.00 - 161645.50 - - Thu 05 Feb, 2026 81302.50 - 149456.00 - - Wed 04 Feb, 2026 84962.00 - 154498.50 - - Tue 03 Feb, 2026 56768.50 - 163950.50 - - Mon 02 Feb, 2026 78379.00 - 127879.50 - - Fri 30 Jan, 2026 119279.50 - 32559.50 - - Thu 29 Jan, 2026 101343.50 - 40232.50 - - Wed 28 Jan, 2026 75888.50 - 45837.50 - - Tue 27 Jan, 2026 55577.50 - 52702.50 - -
SILVERM options price for Strike: 363750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65409.50 - 161838.00 - - Thu 05 Feb, 2026 81242.50 - 149640.50 - - Wed 04 Feb, 2026 84903.00 - 154684.00 - - Tue 03 Feb, 2026 56720.00 - 164146.50 - - Mon 02 Feb, 2026 78311.00 - 128055.50 - - Fri 30 Jan, 2026 119129.00 - 32653.50 - - Thu 29 Jan, 2026 101207.50 - 40340.50 - - Wed 28 Jan, 2026 75766.50 - 45960.50 - - Tue 27 Jan, 2026 55472.00 - 52841.50 - -
SILVERM options price for Strike: 364000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65357.50 - 162031.00 - - Thu 05 Feb, 2026 81182.50 - 149825.00 - - Wed 04 Feb, 2026 84844.00 - 154870.00 - - Tue 03 Feb, 2026 56671.50 - 164342.50 - - Mon 02 Feb, 2026 78242.50 - 128231.50 - - Fri 30 Jan, 2026 118978.50 - 32747.00 - - Thu 29 Jan, 2026 101071.50 - 40448.50 - - Wed 28 Jan, 2026 75645.00 - 46083.00 - - Tue 27 Jan, 2026 55367.00 - 52980.00 - -
SILVERM options price for Strike: 364250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65306.00 - 162224.00 - - Thu 05 Feb, 2026 81122.50 - 150009.50 - - Wed 04 Feb, 2026 84785.50 - 155055.50 - - Tue 03 Feb, 2026 56623.50 - 164538.50 - - Mon 02 Feb, 2026 78174.50 - 128408.00 - - Fri 30 Jan, 2026 118828.00 - 32841.00 - - Thu 29 Jan, 2026 100935.50 - 40557.00 - - Wed 28 Jan, 2026 75524.00 - 46206.00 - - Tue 27 Jan, 2026 55262.00 - 53119.00 - -
SILVERM options price for Strike: 364500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65254.50 - 162417.00 - - Thu 05 Feb, 2026 81063.00 - 150194.50 - - Wed 04 Feb, 2026 84727.00 - 155241.50 - - Tue 03 Feb, 2026 56575.00 - 164734.50 - - Mon 02 Feb, 2026 78106.50 - 128584.50 - - Fri 30 Jan, 2026 118678.00 - 32935.50 - - Thu 29 Jan, 2026 100799.50 - 40665.00 - - Wed 28 Jan, 2026 75403.00 - 46329.00 - - Tue 27 Jan, 2026 55157.00 - 53258.50 - -
SILVERM options price for Strike: 364750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65203.00 - 162610.50 - - Thu 05 Feb, 2026 81003.00 - 150379.00 - - Wed 04 Feb, 2026 84668.00 - 155427.00 - - Tue 03 Feb, 2026 56527.00 - 164931.00 - - Mon 02 Feb, 2026 78038.50 - 128760.50 - - Fri 30 Jan, 2026 118528.00 - 33029.50 - - Thu 29 Jan, 2026 100664.00 - 40774.00 - - Wed 28 Jan, 2026 75282.00 - 46452.00 - - Tue 27 Jan, 2026 55052.50 - 53397.50 - -
SILVERM options price for Strike: 365000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65151.50 - 162803.50 - - Thu 05 Feb, 2026 80943.50 - 150564.00 - - Wed 04 Feb, 2026 84609.50 - 155613.00 - - Tue 03 Feb, 2026 56478.50 - 165127.00 - - Mon 02 Feb, 2026 77970.50 - 128937.00 - - Fri 30 Jan, 2026 118378.00 - 33124.00 - - Thu 29 Jan, 2026 100528.00 - 40882.50 - - Wed 28 Jan, 2026 75161.00 - 46575.50 - - Tue 27 Jan, 2026 54947.50 - 53537.00 - -
SILVERM options price for Strike: 365250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65100.00 - 162996.50 - - Thu 05 Feb, 2026 80883.50 - 150748.50 - - Wed 04 Feb, 2026 84551.00 - 155799.00 - - Tue 03 Feb, 2026 56430.50 - 165323.50 - - Mon 02 Feb, 2026 77903.00 - 129114.00 - - Fri 30 Jan, 2026 118228.50 - 33218.50 - - Thu 29 Jan, 2026 100393.00 - 40991.50 - - Wed 28 Jan, 2026 75040.50 - 46699.00 - - Tue 27 Jan, 2026 54843.50 - 53676.50 - -
SILVERM options price for Strike: 365500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65049.00 - 163190.00 - - Thu 05 Feb, 2026 80824.00 - 150933.50 - - Wed 04 Feb, 2026 84492.50 - 155985.00 - - Tue 03 Feb, 2026 56382.50 - 165520.00 - - Mon 02 Feb, 2026 77835.00 - 129290.50 - - Fri 30 Jan, 2026 118078.50 - 33313.50 - - Thu 29 Jan, 2026 100257.50 - 41100.50 - - Wed 28 Jan, 2026 74920.00 - 46823.00 - - Tue 27 Jan, 2026 54739.00 - 53816.50 - -
SILVERM options price for Strike: 365750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64997.50 - 163383.00 - - Thu 05 Feb, 2026 80764.50 - 151118.50 - - Wed 04 Feb, 2026 84434.00 - 156171.00 - - Tue 03 Feb, 2026 56334.50 - 165716.50 - - Mon 02 Feb, 2026 77767.50 - 129467.00 - - Fri 30 Jan, 2026 117929.50 - 33408.00 - - Thu 29 Jan, 2026 100122.50 - 41209.50 - - Wed 28 Jan, 2026 74799.50 - 46947.00 - - Tue 27 Jan, 2026 54635.00 - 53956.50 - -
SILVERM options price for Strike: 366000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64946.50 - 163576.50 - - Thu 05 Feb, 2026 80705.00 - 151303.50 - - Wed 04 Feb, 2026 84376.00 - 156357.00 - - Tue 03 Feb, 2026 56286.50 - 165913.00 - - Mon 02 Feb, 2026 77699.50 - 129644.00 - - Fri 30 Jan, 2026 117780.00 - 33503.50 - - Thu 29 Jan, 2026 99987.50 - 41319.00 - - Wed 28 Jan, 2026 74679.50 - 47071.00 - - Tue 27 Jan, 2026 54531.00 - 54097.00 - -
SILVERM options price for Strike: 366250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64895.00 - 163770.00 - - Thu 05 Feb, 2026 80645.50 - 151488.50 - - Wed 04 Feb, 2026 84317.50 - 156543.50 - - Tue 03 Feb, 2026 56238.50 - 166109.50 - - Mon 02 Feb, 2026 77632.00 - 129821.00 - - Fri 30 Jan, 2026 117631.00 - 33598.50 - - Thu 29 Jan, 2026 99853.00 - 41428.50 - - Wed 28 Jan, 2026 74559.50 - 47195.00 - - Tue 27 Jan, 2026 54427.50 - 54237.00 - -
SILVERM options price for Strike: 366500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64844.00 - 163963.50 - - Thu 05 Feb, 2026 80586.00 - 151674.00 - - Wed 04 Feb, 2026 84259.50 - 156729.50 - - Tue 03 Feb, 2026 56190.50 - 166306.00 - - Mon 02 Feb, 2026 77564.50 - 129997.50 - - Fri 30 Jan, 2026 117482.00 - 33694.00 - - Thu 29 Jan, 2026 99718.50 - 41538.00 - - Wed 28 Jan, 2026 74439.50 - 47319.50 - - Tue 27 Jan, 2026 54324.00 - 54377.50 - -
SILVERM options price for Strike: 366750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64793.00 - 164157.00 - - Thu 05 Feb, 2026 80526.50 - 151859.00 - - Wed 04 Feb, 2026 84201.00 - 156916.00 - - Tue 03 Feb, 2026 56143.00 - 166502.50 - - Mon 02 Feb, 2026 77497.50 - 130174.50 - - Fri 30 Jan, 2026 117333.00 - 33789.50 - - Thu 29 Jan, 2026 99584.00 - 41648.00 - - Wed 28 Jan, 2026 74320.00 - 47444.00 - - Tue 27 Jan, 2026 54220.50 - 54518.50 - -
SILVERM options price for Strike: 367000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64742.00 - 164350.50 - - Thu 05 Feb, 2026 80467.50 - 152044.50 - - Wed 04 Feb, 2026 84143.00 - 157102.50 - - Tue 03 Feb, 2026 56095.00 - 166699.50 - - Mon 02 Feb, 2026 77430.00 - 130352.00 - - Fri 30 Jan, 2026 117184.50 - 33885.00 - - Thu 29 Jan, 2026 99449.50 - 41757.50 - - Wed 28 Jan, 2026 74200.50 - 47568.50 - - Tue 27 Jan, 2026 54117.50 - 54659.00 - -
SILVERM options price for Strike: 367250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64691.00 - 164544.00 - - Thu 05 Feb, 2026 80408.00 - 152229.50 - - Wed 04 Feb, 2026 84085.00 - 157288.50 - - Tue 03 Feb, 2026 56047.50 - 166896.00 - - Mon 02 Feb, 2026 77362.50 - 130529.00 - - Fri 30 Jan, 2026 117036.00 - 33980.50 - - Thu 29 Jan, 2026 99315.50 - 41868.00 - - Wed 28 Jan, 2026 74081.00 - 47693.50 - - Tue 27 Jan, 2026 54014.50 - 54800.00 - -
SILVERM options price for Strike: 367500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64640.00 - 164738.00 - - Thu 05 Feb, 2026 80349.00 - 152415.00 - - Wed 04 Feb, 2026 84027.00 - 157475.00 - - Tue 03 Feb, 2026 56000.00 - 167093.00 - - Mon 02 Feb, 2026 77295.50 - 130706.00 - - Fri 30 Jan, 2026 116887.50 - 34076.50 - - Thu 29 Jan, 2026 99181.50 - 41978.00 - - Wed 28 Jan, 2026 73962.00 - 47818.50 - - Tue 27 Jan, 2026 53911.50 - 54941.50 - -
SILVERM options price for Strike: 367750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64589.50 - 164931.50 - - Thu 05 Feb, 2026 80290.00 - 152600.50 - - Wed 04 Feb, 2026 83969.00 - 157661.50 - - Tue 03 Feb, 2026 55952.00 - 167289.50 - - Mon 02 Feb, 2026 77228.50 - 130883.50 - - Fri 30 Jan, 2026 116739.50 - 34172.50 - - Thu 29 Jan, 2026 99047.50 - 42088.50 - - Wed 28 Jan, 2026 73843.00 - 47944.00 - - Tue 27 Jan, 2026 53809.00 - 55082.50 - -
SILVERM options price for Strike: 368000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64538.50 - 165125.50 - - Thu 05 Feb, 2026 80230.50 - 152786.00 - - Wed 04 Feb, 2026 83911.00 - 157848.00 - - Tue 03 Feb, 2026 55904.50 - 167486.50 - - Mon 02 Feb, 2026 77161.50 - 131061.00 - - Fri 30 Jan, 2026 116591.50 - 34269.00 - - Thu 29 Jan, 2026 98913.50 - 42199.00 - - Wed 28 Jan, 2026 73724.00 - 48069.00 - - Tue 27 Jan, 2026 53706.50 - 55224.50 - -
SILVERM options price for Strike: 368250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64488.00 - 165319.00 - - Thu 05 Feb, 2026 80171.50 - 152971.50 - - Wed 04 Feb, 2026 83853.00 - 158035.00 - - Tue 03 Feb, 2026 55857.00 - 167683.50 - - Mon 02 Feb, 2026 77094.50 - 131238.00 - - Fri 30 Jan, 2026 116443.50 - 34365.50 - - Thu 29 Jan, 2026 98780.00 - 42309.50 - - Wed 28 Jan, 2026 73605.50 - 48194.50 - - Tue 27 Jan, 2026 53604.00 - 55366.00 - -
SILVERM options price for Strike: 368500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64437.00 - 165513.00 - - Thu 05 Feb, 2026 80113.00 - 153157.00 - - Wed 04 Feb, 2026 83795.00 - 158221.50 - - Tue 03 Feb, 2026 55809.50 - 167880.50 - - Mon 02 Feb, 2026 77027.50 - 131415.50 - - Fri 30 Jan, 2026 116295.50 - 34462.00 - - Thu 29 Jan, 2026 98647.00 - 42420.50 - - Wed 28 Jan, 2026 73486.50 - 48320.50 - - Tue 27 Jan, 2026 53502.00 - 55508.00 - -
SILVERM options price for Strike: 368750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64386.50 - 165707.00 - - Thu 05 Feb, 2026 80054.00 - 153342.50 - - Wed 04 Feb, 2026 83737.50 - 158408.00 - - Tue 03 Feb, 2026 55762.50 - 168077.50 - - Mon 02 Feb, 2026 76960.50 - 131593.50 - - Fri 30 Jan, 2026 116148.00 - 34558.50 - - Thu 29 Jan, 2026 98513.50 - 42531.50 - - Wed 28 Jan, 2026 73368.50 - 48446.00 - -
SILVERM options price for Strike: 369000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64336.00 - 165901.00 - - Thu 05 Feb, 2026 79995.00 - 153528.50 - - Wed 04 Feb, 2026 83680.00 - 158595.00 - - Tue 03 Feb, 2026 55715.00 - 168274.50 - - Mon 02 Feb, 2026 76894.00 - 131771.00 - - Fri 30 Jan, 2026 116000.50 - 34655.50 - - Thu 29 Jan, 2026 98380.50 - 42642.50 - - Wed 28 Jan, 2026 73250.00 - 48572.00 - -
SILVERM options price for Strike: 369250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64285.50 - 166095.00 - - Thu 05 Feb, 2026 79936.50 - 153714.00 - - Wed 04 Feb, 2026 83622.00 - 158782.00 - - Tue 03 Feb, 2026 55667.50 - 168472.00 - - Mon 02 Feb, 2026 76827.00 - 131948.50 - - Fri 30 Jan, 2026 115853.50 - 34752.50 - - Thu 29 Jan, 2026 98247.50 - 42754.00 - - Wed 28 Jan, 2026 73132.00 - 48698.50 - -
SILVERM options price for Strike: 369500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64235.00 - 166289.00 - - Thu 05 Feb, 2026 79877.50 - 153900.00 - - Wed 04 Feb, 2026 83564.50 - 158968.50 - - Tue 03 Feb, 2026 55620.50 - 168669.00 - - Mon 02 Feb, 2026 76760.50 - 132126.50 - - Fri 30 Jan, 2026 115706.00 - 34849.50 - - Thu 29 Jan, 2026 98114.50 - 42865.00 - - Wed 28 Jan, 2026 73014.50 - 48824.50 - -
SILVERM options price for Strike: 369750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64184.50 - 166483.50 - - Thu 05 Feb, 2026 79819.00 - 154086.00 - - Wed 04 Feb, 2026 83507.00 - 159155.50 - - Tue 03 Feb, 2026 55573.50 - 168866.50 - - Mon 02 Feb, 2026 76694.00 - 132304.00 - - Fri 30 Jan, 2026 115559.00 - 34947.00 - - Thu 29 Jan, 2026 97982.00 - 42977.00 - - Wed 28 Jan, 2026 72896.50 - 48951.00 - -
SILVERM options price for Strike: 370000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64134.00 - 166677.50 - - Thu 05 Feb, 2026 79760.50 - 154271.50 - - Wed 04 Feb, 2026 83449.50 - 159342.50 - - Tue 03 Feb, 2026 55526.00 - 169063.50 - - Mon 02 Feb, 2026 76627.50 - 132482.00 - - Fri 30 Jan, 2026 115412.00 - 35044.00 - - Thu 29 Jan, 2026 97849.50 - 43088.50 - - Wed 28 Jan, 2026 72779.00 - 49078.00 - -
SILVERM options price for Strike: 370250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64083.50 - 166872.00 - - Thu 05 Feb, 2026 79702.00 - 154457.50 - - Wed 04 Feb, 2026 83392.00 - 159529.50 - - Tue 03 Feb, 2026 55479.00 - 169261.00 - - Mon 02 Feb, 2026 76561.00 - 132660.00 - - Fri 30 Jan, 2026 115265.50 - 35142.00 - - Thu 29 Jan, 2026 97717.00 - 43200.50 - - Wed 28 Jan, 2026 72661.50 - 49204.50 - -
SILVERM options price for Strike: 370500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64033.50 - 167066.00 - - Thu 05 Feb, 2026 79643.50 - 154644.00 - - Wed 04 Feb, 2026 83334.50 - 159716.50 - - Tue 03 Feb, 2026 55432.00 - 169458.50 - - Mon 02 Feb, 2026 76494.50 - 132838.00 - - Fri 30 Jan, 2026 115119.00 - 35239.50 - - Thu 29 Jan, 2026 97585.00 - 43312.50 - - Wed 28 Jan, 2026 72544.50 - 49331.50 - -
SILVERM options price for Strike: 370750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63983.00 - 167260.50 - - Thu 05 Feb, 2026 79585.00 - 154830.00 - - Wed 04 Feb, 2026 83277.50 - 159904.00 - - Tue 03 Feb, 2026 55385.00 - 169656.00 - - Mon 02 Feb, 2026 76428.50 - 133016.50 - - Fri 30 Jan, 2026 114972.50 - 35337.50 - - Thu 29 Jan, 2026 97453.00 - 43424.50 - - Wed 28 Jan, 2026 72427.50 - 49458.50 - -
SILVERM options price for Strike: 371000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63933.00 - 167455.00 - - Thu 05 Feb, 2026 79526.50 - 155016.00 - - Wed 04 Feb, 2026 83220.00 - 160091.00 - - Tue 03 Feb, 2026 55338.00 - 169853.50 - - Mon 02 Feb, 2026 76362.00 - 133194.50 - - Fri 30 Jan, 2026 114826.00 - 35435.50 - - Thu 29 Jan, 2026 97321.00 - 43537.00 - - Wed 28 Jan, 2026 72310.50 - 49586.00 - -
SILVERM options price for Strike: 371250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63883.00 - 167649.50 - - Thu 05 Feb, 2026 79468.00 - 155202.00 - - Wed 04 Feb, 2026 83163.00 - 160278.50 - - Tue 03 Feb, 2026 55291.50 - 170051.00 - - Mon 02 Feb, 2026 76296.00 - 133372.50 - - Fri 30 Jan, 2026 114680.00 - 35533.50 - - Thu 29 Jan, 2026 97189.00 - 43649.50 - - Wed 28 Jan, 2026 72193.50 - 49713.50 - -
SILVERM options price for Strike: 371500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63832.50 - 167844.00 - - Thu 05 Feb, 2026 79410.00 - 155388.50 - - Wed 04 Feb, 2026 83105.50 - 160465.50 - - Tue 03 Feb, 2026 55244.50 - 170248.50 - - Mon 02 Feb, 2026 76230.00 - 133551.00 - - Fri 30 Jan, 2026 114534.00 - 35632.00 - - Thu 29 Jan, 2026 97057.50 - 43762.00 - - Wed 28 Jan, 2026 72077.00 - 49841.00 - -
SILVERM options price for Strike: 371750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63782.50 - 168038.50 - - Thu 05 Feb, 2026 79351.50 - 155575.00 - - Wed 04 Feb, 2026 83048.50 - 160653.00 - - Tue 03 Feb, 2026 55197.50 - 170446.00 - - Mon 02 Feb, 2026 76164.00 - 133729.50 - - Fri 30 Jan, 2026 114388.50 - 35730.50 - - Thu 29 Jan, 2026 96926.00 - 43875.00 - - Wed 28 Jan, 2026 71960.50 - 49969.00 - -
SILVERM options price for Strike: 372000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63732.50 - 168233.00 - - Thu 05 Feb, 2026 79293.50 - 155761.00 - - Wed 04 Feb, 2026 82991.50 - 160840.50 - - Tue 03 Feb, 2026 55151.00 - 170644.00 - - Mon 02 Feb, 2026 76098.00 - 133908.00 - - Fri 30 Jan, 2026 114242.50 - 35829.00 - - Thu 29 Jan, 2026 96795.00 - 43988.00 - - Wed 28 Jan, 2026 71844.50 - 50097.00 - -
SILVERM options price for Strike: 372250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63683.00 - 168427.50 - - Thu 05 Feb, 2026 79235.50 - 155947.50 - - Wed 04 Feb, 2026 82934.50 - 161028.00 - - Tue 03 Feb, 2026 55104.50 - 170841.50 - - Mon 02 Feb, 2026 76032.00 - 134086.50 - - Fri 30 Jan, 2026 114097.00 - 35928.00 - - Thu 29 Jan, 2026 96663.50 - 44101.00 - - Wed 28 Jan, 2026 71728.00 - 50225.00 - -
SILVERM options price for Strike: 372500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63633.00 - 168622.50 - - Thu 05 Feb, 2026 79177.50 - 156134.00 - - Wed 04 Feb, 2026 82877.50 - 161215.50 - - Tue 03 Feb, 2026 55057.50 - 171039.50 - - Mon 02 Feb, 2026 75966.50 - 134265.00 - - Fri 30 Jan, 2026 113951.50 - 36026.50 - - Thu 29 Jan, 2026 96532.50 - 44214.00 - - Wed 28 Jan, 2026 71612.50 - 50353.00 - -
SILVERM options price for Strike: 372750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63583.00 - 168817.00 - - Thu 05 Feb, 2026 79119.50 - 156320.50 - - Wed 04 Feb, 2026 82820.50 - 161403.00 - - Tue 03 Feb, 2026 55011.00 - 171237.50 - - Mon 02 Feb, 2026 75900.50 - 134443.50 - - Fri 30 Jan, 2026 113806.50 - 36126.00 - - Thu 29 Jan, 2026 96402.00 - 44327.50 - - Wed 28 Jan, 2026 71496.50 - 50481.50 - -
SILVERM options price for Strike: 373000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63533.50 - 169012.00 - - Thu 05 Feb, 2026 79061.50 - 156507.50 - - Wed 04 Feb, 2026 82763.50 - 161590.50 - - Tue 03 Feb, 2026 54964.50 - 171435.50 - - Mon 02 Feb, 2026 75835.00 - 134622.50 - - Fri 30 Jan, 2026 113661.50 - 36225.00 - - Thu 29 Jan, 2026 96271.00 - 44441.00 - - Wed 28 Jan, 2026 71381.00 - 50610.00 - -
SILVERM options price for Strike: 373250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63483.50 - 169207.00 - - Thu 05 Feb, 2026 79003.50 - 156694.00 - - Wed 04 Feb, 2026 82707.00 - 161778.50 - - Tue 03 Feb, 2026 54918.00 - 171633.50 - - Mon 02 Feb, 2026 75769.50 - 134801.00 - - Fri 30 Jan, 2026 113516.50 - 36324.50 - - Thu 29 Jan, 2026 96140.50 - 44555.00 - - Wed 28 Jan, 2026 71265.50 - 50739.00 - -
SILVERM options price for Strike: 373500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63434.00 - 169402.00 - - Thu 05 Feb, 2026 78945.50 - 156880.50 - - Wed 04 Feb, 2026 82650.00 - 161966.00 - - Tue 03 Feb, 2026 54871.50 - 171831.50 - - Mon 02 Feb, 2026 75704.00 - 134980.00 - - Fri 30 Jan, 2026 113371.50 - 36424.00 - - Thu 29 Jan, 2026 96010.00 - 44668.50 - - Wed 28 Jan, 2026 71150.00 - 50868.00 - -
SILVERM options price for Strike: 373750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63384.50 - 169597.00 - - Thu 05 Feb, 2026 78888.00 - 157067.50 - - Wed 04 Feb, 2026 82593.50 - 162154.00 - - Tue 03 Feb, 2026 54825.50 - 172029.50 - - Mon 02 Feb, 2026 75638.50 - 135159.00 - - Fri 30 Jan, 2026 113227.00 - 36523.50 - - Thu 29 Jan, 2026 95880.00 - 44782.50 - - Wed 28 Jan, 2026 71035.00 - 50997.00 - -
SILVERM options price for Strike: 374000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63335.00 - 169792.00 - - Thu 05 Feb, 2026 78830.00 - 157254.50 - - Wed 04 Feb, 2026 82537.00 - 162341.50 - - Tue 03 Feb, 2026 54779.00 - 172227.50 - - Mon 02 Feb, 2026 75573.00 - 135338.00 - - Fri 30 Jan, 2026 113082.50 - 36623.50 - - Thu 29 Jan, 2026 95749.50 - 44896.50 - - Wed 28 Jan, 2026 70920.00 - 51126.00 - -
SILVERM options price for Strike: 374250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63285.50 - 169987.00 - - Thu 05 Feb, 2026 78772.50 - 157441.00 - - Wed 04 Feb, 2026 82480.00 - 162529.50 - - Tue 03 Feb, 2026 54733.00 - 172425.50 - - Mon 02 Feb, 2026 75507.50 - 135517.00 - - Fri 30 Jan, 2026 112938.00 - 36723.50 - - Thu 29 Jan, 2026 95620.00 - 45011.00 - - Wed 28 Jan, 2026 70805.00 - 51255.50 - -
SILVERM options price for Strike: 374500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63236.00 - 170182.00 - - Thu 05 Feb, 2026 78715.00 - 157628.00 - - Wed 04 Feb, 2026 82423.50 - 162717.50 - - Tue 03 Feb, 2026 54686.50 - 172624.00 - - Mon 02 Feb, 2026 75442.50 - 135696.50 - - Fri 30 Jan, 2026 112794.00 - 36823.50 - - Thu 29 Jan, 2026 95490.00 - 45125.50 - - Wed 28 Jan, 2026 70690.50 - 51385.00 - -
SILVERM options price for Strike: 374750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63186.50 - 170377.00 - - Thu 05 Feb, 2026 78657.50 - 157815.00 - - Wed 04 Feb, 2026 82367.00 - 162905.50 - - Tue 03 Feb, 2026 54640.50 - 172822.00 - - Mon 02 Feb, 2026 75377.50 - 135875.50 - - Fri 30 Jan, 2026 112650.00 - 36923.50 - - Thu 29 Jan, 2026 95360.50 - 45240.00 - - Wed 28 Jan, 2026 70576.00 - 51515.00 - -
SILVERM options price for Strike: 375000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63137.00 - 170572.50 - - Thu 05 Feb, 2026 78600.00 - 158002.00 - - Wed 04 Feb, 2026 82311.00 - 163093.50 - - Tue 03 Feb, 2026 54594.50 - 173020.50 - - Mon 02 Feb, 2026 75312.00 - 136055.00 - - Fri 30 Jan, 2026 112506.00 - 37024.00 - - Thu 29 Jan, 2026 95231.00 - 45354.50 - - Wed 28 Jan, 2026 70461.50 - 51644.50 - -
SILVERM options price for Strike: 375250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63087.50 - 170767.50 - - Thu 05 Feb, 2026 78542.50 - 158189.50 - - Wed 04 Feb, 2026 82254.50 - 163281.50 - - Tue 03 Feb, 2026 54548.00 - 173219.00 - - Mon 02 Feb, 2026 75247.00 - 136234.00 - - Fri 30 Jan, 2026 112362.50 - 37124.50 - - Thu 29 Jan, 2026 95101.50 - 45469.50 - - Wed 28 Jan, 2026 70347.50 - 51774.50 - -
SILVERM options price for Strike: 375500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63038.50 - 170963.00 - - Thu 05 Feb, 2026 78485.00 - 158376.50 - - Wed 04 Feb, 2026 82198.00 - 163470.00 - - Tue 03 Feb, 2026 54502.00 - 173417.50 - - Mon 02 Feb, 2026 75182.00 - 136413.50 - - Fri 30 Jan, 2026 112218.50 - 37225.50 - - Thu 29 Jan, 2026 94972.00 - 45584.50 - - Wed 28 Jan, 2026 70233.50 - 51905.00 - -
SILVERM options price for Strike: 375750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62989.50 - 171158.50 - - Thu 05 Feb, 2026 78428.00 - 158563.50 - - Wed 04 Feb, 2026 82142.00 - 163658.00 - - Tue 03 Feb, 2026 54456.50 - 173616.00 - - Mon 02 Feb, 2026 75117.00 - 136593.00 - - Fri 30 Jan, 2026 112075.00 - 37326.00 - - Thu 29 Jan, 2026 94843.00 - 45700.00 - - Wed 28 Jan, 2026 70119.50 - 52035.00 - -
SILVERM options price for Strike: 376000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62940.00 - 171354.00 - - Thu 05 Feb, 2026 78370.50 - 158751.00 - - Wed 04 Feb, 2026 82085.50 - 163846.50 - - Tue 03 Feb, 2026 54410.50 - 173814.50 - - Mon 02 Feb, 2026 75052.50 - 136772.50 - - Fri 30 Jan, 2026 111932.00 - 37427.00 - - Thu 29 Jan, 2026 94714.00 - 45815.00 - - Wed 28 Jan, 2026 70006.00 - 52165.50 - -
SILVERM options price for Strike: 376250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62891.00 - 171549.50 - - Thu 05 Feb, 2026 78313.50 - 158938.50 - - Wed 04 Feb, 2026 82029.50 - 164034.50 - - Tue 03 Feb, 2026 54364.50 - 174013.00 - - Mon 02 Feb, 2026 74987.50 - 136952.00 - - Fri 30 Jan, 2026 111789.00 - 37528.50 - - Thu 29 Jan, 2026 94585.50 - 45930.50 - - Wed 28 Jan, 2026 69892.00 - 52296.50 - -
SILVERM options price for Strike: 376500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62842.00 - 171745.00 - - Thu 05 Feb, 2026 78256.00 - 159125.50 - - Wed 04 Feb, 2026 81973.50 - 164223.00 - - Tue 03 Feb, 2026 54318.50 - 174211.50 - - Mon 02 Feb, 2026 74923.00 - 137132.00 - - Fri 30 Jan, 2026 111646.00 - 37629.50 - - Thu 29 Jan, 2026 94457.00 - 46046.00 - - Wed 28 Jan, 2026 69779.00 - 52427.00 - -
SILVERM options price for Strike: 376750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62793.00 - 171940.50 - - Thu 05 Feb, 2026 78199.00 - 159313.00 - - Wed 04 Feb, 2026 81917.00 - 164411.50 - - Tue 03 Feb, 2026 54273.00 - 174410.50 - - Mon 02 Feb, 2026 74858.00 - 137311.50 - - Fri 30 Jan, 2026 111503.00 - 37731.00 - - Thu 29 Jan, 2026 94328.50 - 46162.00 - -
SILVERM options price for Strike: 377000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62744.00 - 172136.00 - - Thu 05 Feb, 2026 78142.00 - 159500.50 - - Wed 04 Feb, 2026 81861.00 - 164600.00 - - Tue 03 Feb, 2026 54227.00 - 174609.00 - - Mon 02 Feb, 2026 74793.50 - 137491.50 - - Fri 30 Jan, 2026 111360.00 - 37832.50 - - Thu 29 Jan, 2026 94200.00 - 46278.00 - -
SILVERM options price for Strike: 377250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62695.00 - 172331.50 - - Thu 05 Feb, 2026 78085.00 - 159688.00 - - Wed 04 Feb, 2026 81805.00 - 164788.50 - - Tue 03 Feb, 2026 54181.50 - 174808.00 - - Mon 02 Feb, 2026 74729.00 - 137671.50 - - Fri 30 Jan, 2026 111217.50 - 37934.50 - - Thu 29 Jan, 2026 94072.00 - 46394.00 - -
SILVERM options price for Strike: 377500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62646.00 - 172527.50 - - Thu 05 Feb, 2026 78028.00 - 159875.50 - - Wed 04 Feb, 2026 81749.50 - 164977.00 - - Tue 03 Feb, 2026 54136.00 - 175006.50 - - Mon 02 Feb, 2026 74664.50 - 137851.50 - - Fri 30 Jan, 2026 111075.00 - 38036.00 - - Thu 29 Jan, 2026 93944.00 - 46510.00 - -
SILVERM options price for Strike: 377750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62597.50 - 172723.00 - - Thu 05 Feb, 2026 77971.00 - 160063.50 - - Wed 04 Feb, 2026 81693.50 - 165165.50 - - Tue 03 Feb, 2026 54090.50 - 175205.50 - - Mon 02 Feb, 2026 74600.50 - 138031.50 - - Fri 30 Jan, 2026 110933.00 - 38138.00 - - Thu 29 Jan, 2026 93816.00 - 46626.50 - -
SILVERM options price for Strike: 378000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62548.50 - 172919.00 - - Thu 05 Feb, 2026 77914.50 - 160251.00 - - Wed 04 Feb, 2026 81637.50 - 165354.00 - - Tue 03 Feb, 2026 54045.00 - 175404.50 - - Mon 02 Feb, 2026 74536.00 - 138211.50 - - Fri 30 Jan, 2026 110791.00 - 38240.50 - - Thu 29 Jan, 2026 93688.00 - 46743.00 - -
SILVERM options price for Strike: 378250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62500.00 - 173115.00 - - Thu 05 Feb, 2026 77857.50 - 160439.00 - - Wed 04 Feb, 2026 81582.00 - 165543.00 - - Tue 03 Feb, 2026 53999.50 - 175603.50 - - Mon 02 Feb, 2026 74471.50 - 138391.50 - - Fri 30 Jan, 2026 110649.00 - 38342.50 - - Thu 29 Jan, 2026 93560.50 - 46859.50 - -
SILVERM options price for Strike: 378500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62451.50 - 173311.00 - - Thu 05 Feb, 2026 77801.00 - 160626.50 - - Wed 04 Feb, 2026 81526.00 - 165731.50 - - Tue 03 Feb, 2026 53954.00 - 175802.50 - - Mon 02 Feb, 2026 74407.50 - 138572.00 - - Fri 30 Jan, 2026 110507.00 - 38445.00 - - Thu 29 Jan, 2026 93433.00 - 46976.50 - -
SILVERM options price for Strike: 378750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62402.50 - 173507.00 - - Thu 05 Feb, 2026 77744.00 - 160814.50 - - Wed 04 Feb, 2026 81470.50 - 165920.50 - - Tue 03 Feb, 2026 53908.50 - 176001.50 - - Mon 02 Feb, 2026 74343.50 - 138752.00 - - Fri 30 Jan, 2026 110365.50 - 38548.00 - - Thu 29 Jan, 2026 93306.00 - 47093.50 - -
SILVERM options price for Strike: 379000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62354.00 - 173703.00 - - Thu 05 Feb, 2026 77687.50 - 161002.50 - - Wed 04 Feb, 2026 81415.00 - 166109.50 - - Tue 03 Feb, 2026 53863.00 - 176200.50 - - Mon 02 Feb, 2026 74279.50 - 138932.50 - - Fri 30 Jan, 2026 110224.00 - 38650.50 - - Thu 29 Jan, 2026 93178.50 - 47210.50 - -
SILVERM options price for Strike: 379250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62305.50 - 173899.00 - - Thu 05 Feb, 2026 77631.00 - 161190.50 - - Wed 04 Feb, 2026 81359.50 - 166298.50 - - Tue 03 Feb, 2026 53818.00 - 176399.50 - - Mon 02 Feb, 2026 74215.50 - 139113.00 - - Fri 30 Jan, 2026 110082.50 - 38753.50 - - Thu 29 Jan, 2026 93051.50 - 47327.50 - -
SILVERM options price for Strike: 379500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62257.00 - 174095.00 - - Thu 05 Feb, 2026 77574.50 - 161378.50 - - Wed 04 Feb, 2026 81304.00 - 166487.50 - - Tue 03 Feb, 2026 53772.50 - 176599.00 - - Mon 02 Feb, 2026 74151.50 - 139293.50 - - Fri 30 Jan, 2026 109941.00 - 38856.50 - - Thu 29 Jan, 2026 92925.00 - 47445.00 - -
SILVERM options price for Strike: 379750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62208.50 - 174291.50 - - Thu 05 Feb, 2026 77518.00 - 161566.50 - - Wed 04 Feb, 2026 81248.50 - 166676.50 - - Tue 03 Feb, 2026 53727.50 - 176798.00 - - Mon 02 Feb, 2026 74087.50 - 139474.00 - - Fri 30 Jan, 2026 109800.00 - 38960.00 - - Thu 29 Jan, 2026 92798.00 - 47562.50 - -
SILVERM options price for Strike: 380000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62160.50 - 174487.50 - - Thu 05 Feb, 2026 77461.50 - 161754.50 - - Wed 04 Feb, 2026 81193.00 - 166865.50 - - Tue 03 Feb, 2026 53682.50 - 176997.50 - - Mon 02 Feb, 2026 74024.00 - 139654.50 - - Fri 30 Jan, 2026 109659.00 - 39063.00 - - Thu 29 Jan, 2026 92671.50 - 47680.50 - -
SILVERM options price for Strike: 380250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62112.00 - 174684.00 - - Thu 05 Feb, 2026 77405.50 - 161943.00 - - Wed 04 Feb, 2026 81137.50 - 167054.50 - - Tue 03 Feb, 2026 53637.50 - 177197.00 - - Mon 02 Feb, 2026 73960.00 - 139835.50 - - Fri 30 Jan, 2026 109518.50 - 39166.50 - - Thu 29 Jan, 2026 92545.00 - 47798.00 - -
SILVERM options price for Strike: 380500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62064.00 - 174880.00 - - Thu 05 Feb, 2026 77349.00 - 162131.00 - - Wed 04 Feb, 2026 81082.50 - 167243.50 - - Tue 03 Feb, 2026 53592.50 - 177396.50 - - Mon 02 Feb, 2026 73896.50 - 140016.00 - - Fri 30 Jan, 2026 109377.50 - 39270.50 - - Thu 29 Jan, 2026 92419.00 - 47916.00 - -
SILVERM options price for Strike: 380750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62015.50 - 175076.50 - - Thu 05 Feb, 2026 77293.00 - 162319.50 - - Wed 04 Feb, 2026 81027.00 - 167433.00 - - Tue 03 Feb, 2026 53547.50 - 177596.00 - - Mon 02 Feb, 2026 73833.00 - 140197.00 - - Fri 30 Jan, 2026 109237.00 - 39374.00 - - Thu 29 Jan, 2026 92293.00 - 48034.50 - -
SILVERM options price for Strike: 381000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61967.50 - 175273.00 - - Thu 05 Feb, 2026 77236.50 - 162508.00 - - Wed 04 Feb, 2026 80972.00 - 167622.50 - - Tue 03 Feb, 2026 53502.50 - 177795.50 - - Mon 02 Feb, 2026 73769.50 - 140378.00 - - Fri 30 Jan, 2026 109097.00 - 39478.00 - - Thu 29 Jan, 2026 92167.00 - 48152.50 - -
SILVERM options price for Strike: 381250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61919.50 - 175469.50 - - Thu 05 Feb, 2026 77180.50 - 162696.50 - - Wed 04 Feb, 2026 80917.00 - 167811.50 - - Tue 03 Feb, 2026 53457.50 - 177995.00 - - Mon 02 Feb, 2026 73706.00 - 140558.50 - - Fri 30 Jan, 2026 108956.50 - 39582.00 - - Thu 29 Jan, 2026 92041.00 - 48271.00 - -
SILVERM options price for Strike: 381500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61871.00 - 175666.00 - - Thu 05 Feb, 2026 77124.50 - 162884.50 - - Wed 04 Feb, 2026 80861.50 - 168001.00 - - Tue 03 Feb, 2026 53412.50 - 178194.50 - - Mon 02 Feb, 2026 73642.50 - 140739.50 - - Fri 30 Jan, 2026 108816.50 - 39686.50 - - Thu 29 Jan, 2026 91915.50 - 48389.50 - -
SILVERM options price for Strike: 381750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61823.00 - 175862.50 - - Thu 05 Feb, 2026 77068.50 - 163073.00 - - Wed 04 Feb, 2026 80806.50 - 168190.50 - - Tue 03 Feb, 2026 53368.00 - 178394.00 - - Mon 02 Feb, 2026 73579.50 - 140921.00 - - Fri 30 Jan, 2026 108676.50 - 39791.00 - - Thu 29 Jan, 2026 91790.00 - 48508.00 - -
SILVERM options price for Strike: 382000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61775.00 - 176059.00 - - Thu 05 Feb, 2026 77012.50 - 163262.00 - - Wed 04 Feb, 2026 80751.50 - 168380.00 - - Tue 03 Feb, 2026 53323.00 - 178594.00 - - Mon 02 Feb, 2026 73516.00 - 141102.00 - - Fri 30 Jan, 2026 108537.00 - 39895.50 - - Thu 29 Jan, 2026 91664.50 - 48627.00 - -
SILVERM options price for Strike: 382250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61727.50 - 176255.50 - - Thu 05 Feb, 2026 76956.50 - 163450.50 - - Wed 04 Feb, 2026 80696.50 - 168569.50 - - Tue 03 Feb, 2026 53278.50 - 178793.50 - - Mon 02 Feb, 2026 73453.00 - 141283.00 - - Fri 30 Jan, 2026 108397.00 - 40000.00 - - Thu 29 Jan, 2026 91539.00 - 48746.00 - -
SILVERM options price for Strike: 382500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61679.50 - 176452.50 - - Thu 05 Feb, 2026 76900.50 - 163639.00 - - Wed 04 Feb, 2026 80642.00 - 168759.00 - - Tue 03 Feb, 2026 53234.00 - 178993.50 - - Mon 02 Feb, 2026 73390.00 - 141464.50 - - Fri 30 Jan, 2026 108258.00 - 40105.00 - - Thu 29 Jan, 2026 91414.00 - 48865.50 - -
SILVERM options price for Strike: 382750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61631.50 - 176649.00 - - Thu 05 Feb, 2026 76845.00 - 163828.00 - - Wed 04 Feb, 2026 80587.00 - 168948.50 - - Tue 03 Feb, 2026 53189.00 - 179193.00 - - Mon 02 Feb, 2026 73326.50 - 141646.00 - - Fri 30 Jan, 2026 108118.50 - 40210.00 - - Thu 29 Jan, 2026 91289.00 - 48984.50 - -
SILVERM options price for Strike: 383000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61584.00 - 176846.00 - - Thu 05 Feb, 2026 76789.00 - 164016.50 - - Wed 04 Feb, 2026 80532.00 - 169138.50 - - Tue 03 Feb, 2026 53144.50 - 179393.00 - - Mon 02 Feb, 2026 73263.50 - 141827.50 - - Fri 30 Jan, 2026 107979.50 - 40315.00 - - Thu 29 Jan, 2026 91164.50 - 49104.00 - -
SILVERM options price for Strike: 383250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61536.00 - 177043.00 - - Thu 05 Feb, 2026 76733.50 - 164205.50 - - Wed 04 Feb, 2026 80477.50 - 169328.00 - - Tue 03 Feb, 2026 53100.00 - 179593.00 - - Mon 02 Feb, 2026 73201.00 - 142008.50 - - Fri 30 Jan, 2026 107840.00 - 40420.00 - - Thu 29 Jan, 2026 91039.50 - 49223.50 - -
SILVERM options price for Strike: 383500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61488.50 - 177240.00 - - Thu 05 Feb, 2026 76678.00 - 164394.50 - - Wed 04 Feb, 2026 80423.00 - 169518.00 - - Tue 03 Feb, 2026 53056.00 - 179793.00 - - Mon 02 Feb, 2026 73138.00 - 142190.50 - - Fri 30 Jan, 2026 107701.50 - 40525.50 - - Thu 29 Jan, 2026 90915.00 - 49343.50 - -
SILVERM options price for Strike: 383750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61441.00 - 177437.00 - - Thu 05 Feb, 2026 76622.00 - 164583.50 - - Wed 04 Feb, 2026 80368.00 - 169707.50 - - Tue 03 Feb, 2026 53011.50 - 179993.00 - - Mon 02 Feb, 2026 73075.00 - 142372.00 - - Fri 30 Jan, 2026 107562.50 - 40631.00 - - Thu 29 Jan, 2026 90791.00 - 49463.00 - -
SILVERM options price for Strike: 384000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61393.00 - 177634.00 - - Thu 05 Feb, 2026 76566.50 - 164772.50 - - Wed 04 Feb, 2026 80313.50 - 169897.50 - - Tue 03 Feb, 2026 52967.00 - 180193.00 - - Mon 02 Feb, 2026 73012.50 - 142553.50 - - Fri 30 Jan, 2026 107424.00 - 40737.00 - - Thu 29 Jan, 2026 90666.50 - 49583.00 - -
SILVERM options price for Strike: 384250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61345.50 - 177831.00 - - Thu 05 Feb, 2026 76511.00 - 164961.50 - - Wed 04 Feb, 2026 80259.00 - 170087.50 - - Tue 03 Feb, 2026 52922.50 - 180393.50 - - Mon 02 Feb, 2026 72950.00 - 142735.50 - - Fri 30 Jan, 2026 107285.50 - 40842.50 - - Thu 29 Jan, 2026 90542.50 - 49703.50 - -
SILVERM options price for Strike: 384500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61298.00 - 178028.00 - - Thu 05 Feb, 2026 76455.50 - 165150.50 - - Wed 04 Feb, 2026 80204.50 - 170277.50 - - Tue 03 Feb, 2026 52878.50 - 180593.50 - - Mon 02 Feb, 2026 72887.00 - 142917.00 - - Fri 30 Jan, 2026 107147.00 - 40948.50 - - Thu 29 Jan, 2026 90418.50 - 49823.50 - -
SILVERM options price for Strike: 384750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61251.00 - 178225.00 - - Thu 05 Feb, 2026 76400.50 - 165339.50 - - Wed 04 Feb, 2026 80150.00 - 170467.50 - - Tue 03 Feb, 2026 52834.00 - 180793.50 - - Mon 02 Feb, 2026 72824.50 - 143099.00 - - Fri 30 Jan, 2026 107009.00 - 41055.00 - - Thu 29 Jan, 2026 90295.00 - 49944.00 - -
SILVERM options price for Strike: 385000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61203.50 - 178422.50 - - Thu 05 Feb, 2026 76345.00 - 165529.00 - - Wed 04 Feb, 2026 80095.50 - 170657.50 - - Tue 03 Feb, 2026 52790.00 - 180994.00 - - Mon 02 Feb, 2026 72762.00 - 143281.00 - - Fri 30 Jan, 2026 106871.00 - 41161.00 - - Thu 29 Jan, 2026 90171.00 - 50065.00 - -
SILVERM options price for Strike: 385250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61156.00 - 178619.50 - - Thu 05 Feb, 2026 76289.50 - 165718.00 - - Wed 04 Feb, 2026 80041.50 - 170848.00 - - Tue 03 Feb, 2026 52746.00 - 181194.50 - - Mon 02 Feb, 2026 72700.00 - 143463.00 - - Fri 30 Jan, 2026 106733.00 - 41267.50 - - Thu 29 Jan, 2026 90047.50 - 50185.50 - -
SILVERM options price for Strike: 385500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61109.00 - 178817.00 - - Thu 05 Feb, 2026 76234.50 - 165907.50 - - Wed 04 Feb, 2026 79987.00 - 171038.00 - - Tue 03 Feb, 2026 52702.00 - 181394.50 - - Mon 02 Feb, 2026 72637.50 - 143645.00 - - Fri 30 Jan, 2026 106595.50 - 41374.00 - - Thu 29 Jan, 2026 89924.50 - 50306.50 - -
SILVERM options price for Strike: 385750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61061.50 - 179014.00 - - Thu 05 Feb, 2026 76179.50 - 166097.00 - - Wed 04 Feb, 2026 79933.00 - 171228.50 - - Tue 03 Feb, 2026 52658.00 - 181595.00 - - Mon 02 Feb, 2026 72575.00 - 143827.00 - - Fri 30 Jan, 2026 106458.00 - 41481.00 - - Thu 29 Jan, 2026 89801.00 - 50427.50 - -
SILVERM options price for Strike: 386000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61014.50 - 179211.50 - - Thu 05 Feb, 2026 76124.00 - 166286.00 - - Wed 04 Feb, 2026 79878.50 - 171418.50 - - Tue 03 Feb, 2026 52614.00 - 181795.50 - - Mon 02 Feb, 2026 72513.00 - 144009.50 - - Fri 30 Jan, 2026 106320.50 - 41587.50 - - Thu 29 Jan, 2026 89678.00 - 50548.50 - -
SILVERM options price for Strike: 386250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60967.00 - 179409.00 - - Thu 05 Feb, 2026 76069.00 - 166475.50 - - Wed 04 Feb, 2026 79824.50 - 171609.00 - - Tue 03 Feb, 2026 52570.00 - 181996.00 - - Mon 02 Feb, 2026 72451.00 - 144191.50 - - Fri 30 Jan, 2026 106183.00 - 41694.50 - - Thu 29 Jan, 2026 89555.00 - 50670.00 - -
SILVERM options price for Strike: 386500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60920.00 - 179606.50 - - Thu 05 Feb, 2026 76014.00 - 166665.00 - - Wed 04 Feb, 2026 79770.50 - 171799.50 - - Tue 03 Feb, 2026 52526.00 - 182196.50 - - Mon 02 Feb, 2026 72388.50 - 144374.00 - - Fri 30 Jan, 2026 106046.00 - 41802.00 - - Thu 29 Jan, 2026 89432.50 - 50791.50 - -
SILVERM options price for Strike: 386750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60873.00 - 179804.00 - - Thu 05 Feb, 2026 75959.00 - 166855.00 - - Wed 04 Feb, 2026 79716.50 - 171990.00 - - Tue 03 Feb, 2026 52482.00 - 182397.50 - - Mon 02 Feb, 2026 72326.50 - 144556.50 - - Fri 30 Jan, 2026 105909.00 - 41909.00 - - Thu 29 Jan, 2026 89310.00 - 50913.00 - -
SILVERM options price for Strike: 387000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60826.00 - 180001.50 - - Thu 05 Feb, 2026 75904.00 - 167044.50 - - Wed 04 Feb, 2026 79662.50 - 172180.50 - - Tue 03 Feb, 2026 52438.50 - 182598.00 - - Mon 02 Feb, 2026 72265.00 - 144738.50 - - Fri 30 Jan, 2026 105772.00 - 42016.50 - - Thu 29 Jan, 2026 89187.50 - 51035.00 - -
SILVERM options price for Strike: 387250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60779.00 - 180199.50 - - Thu 05 Feb, 2026 75849.50 - 167234.00 - - Wed 04 Feb, 2026 79608.50 - 172371.00 - - Tue 03 Feb, 2026 52394.50 - 182798.50 - - Mon 02 Feb, 2026 72203.00 - 144921.00 - - Fri 30 Jan, 2026 105635.50 - 42124.50 - - Thu 29 Jan, 2026 89065.00 - 51157.00 - -
SILVERM options price for Strike: 387500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60732.00 - 180397.00 - - Thu 05 Feb, 2026 75794.50 - 167424.00 - - Wed 04 Feb, 2026 79554.50 - 172561.50 - - Tue 03 Feb, 2026 52351.00 - 182999.50 - - Mon 02 Feb, 2026 72141.00 - 145104.00 - - Fri 30 Jan, 2026 105499.00 - 42232.00 - - Thu 29 Jan, 2026 88943.00 - 51279.00 - -
SILVERM options price for Strike: 387750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60685.50 - 180594.50 - - Thu 05 Feb, 2026 75740.00 - 167613.50 - - Wed 04 Feb, 2026 79500.50 - 172752.00 - - Tue 03 Feb, 2026 52307.50 - 183200.00 - - Mon 02 Feb, 2026 72079.50 - 145286.50 - - Fri 30 Jan, 2026 105362.50 - 42340.00 - - Thu 29 Jan, 2026 88821.00 - 51401.00 - -
SILVERM options price for Strike: 388000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60638.50 - 180792.50 - - Thu 05 Feb, 2026 75685.00 - 167803.50 - - Wed 04 Feb, 2026 79447.00 - 172942.50 - - Tue 03 Feb, 2026 52264.00 - 183401.00 - - Mon 02 Feb, 2026 72017.50 - 145469.00 - - Fri 30 Jan, 2026 105226.50 - 42448.00 - - Thu 29 Jan, 2026 88699.00 - 51523.50 - -
SILVERM options price for Strike: 388250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60591.50 - 180990.50 - - Thu 05 Feb, 2026 75630.50 - 167993.50 - - Wed 04 Feb, 2026 79393.00 - 173133.50 - - Tue 03 Feb, 2026 52220.00 - 183602.00 - - Mon 02 Feb, 2026 71956.00 - 145652.00 - - Fri 30 Jan, 2026 105090.00 - 42556.00 - - Thu 29 Jan, 2026 88577.00 - 51646.00 - -
SILVERM options price for Strike: 388500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60545.00 - 181188.00 - - Thu 05 Feb, 2026 75576.00 - 168183.50 - - Wed 04 Feb, 2026 79339.50 - 173324.00 - - Tue 03 Feb, 2026 52176.50 - 183803.00 - - Mon 02 Feb, 2026 71894.50 - 145835.00 - - Fri 30 Jan, 2026 104954.00 - 42664.50 - - Thu 29 Jan, 2026 88455.50 - 51768.50 - -
SILVERM options price for Strike: 388750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60498.50 - 181386.00 - - Thu 05 Feb, 2026 75521.50 - 168373.50 - - Wed 04 Feb, 2026 79286.00 - 173515.00 - - Tue 03 Feb, 2026 52133.50 - 184004.00 - - Mon 02 Feb, 2026 71833.00 - 146017.50 - - Fri 30 Jan, 2026 104818.50 - 42773.00 - - Thu 29 Jan, 2026 88334.00 - 51891.50 - -
SILVERM options price for Strike: 389000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60451.50 - 181584.00 - - Thu 05 Feb, 2026 75467.00 - 168563.50 - - Wed 04 Feb, 2026 79232.00 - 173706.00 - - Tue 03 Feb, 2026 52090.00 - 184205.00 - - Mon 02 Feb, 2026 71771.50 - 146200.50 - - Fri 30 Jan, 2026 104682.50 - 42881.50 - - Thu 29 Jan, 2026 88212.50 - 52014.00 - -
SILVERM options price for Strike: 389250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60405.00 - 181782.00 - - Thu 05 Feb, 2026 75412.50 - 168753.50 - - Wed 04 Feb, 2026 79178.50 - 173897.00 - - Tue 03 Feb, 2026 52046.50 - 184406.00 - - Mon 02 Feb, 2026 71710.00 - 146383.50 - - Fri 30 Jan, 2026 104547.00 - 42990.50 - - Thu 29 Jan, 2026 88091.50 - 52137.50 - -
SILVERM options price for Strike: 389500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60358.50 - 181980.00 - - Thu 05 Feb, 2026 75358.00 - 168943.50 - - Wed 04 Feb, 2026 79125.00 - 174088.00 - - Tue 03 Feb, 2026 52003.00 - 184607.00 - - Mon 02 Feb, 2026 71649.00 - 146566.50 - - Fri 30 Jan, 2026 104412.00 - 43099.00 - - Thu 29 Jan, 2026 87970.50 - 52260.50 - -
SILVERM options price for Strike: 389750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60312.00 - 182178.00 - - Thu 05 Feb, 2026 75303.50 - 169133.50 - - Wed 04 Feb, 2026 79071.50 - 174279.00 - - Tue 03 Feb, 2026 51960.00 - 184808.00 - - Mon 02 Feb, 2026 71587.50 - 146750.00 - - Fri 30 Jan, 2026 104276.50 - 43208.50 - - Thu 29 Jan, 2026 87849.50 - 52384.00 - -
SILVERM options price for Strike: 390000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60265.50 - 182376.50 - - Thu 05 Feb, 2026 75249.50 - 169324.00 - - Wed 04 Feb, 2026 79018.50 - 174470.00 - - Tue 03 Feb, 2026 51916.50 - 185009.50 - - Mon 02 Feb, 2026 71526.50 - 146933.00 - - Fri 30 Jan, 2026 104141.50 - 43317.50 - - Thu 29 Jan, 2026 87729.00 - 52507.50 - -
SILVERM options price for Strike: 390250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60219.50 - 182574.50 - - Thu 05 Feb, 2026 75195.00 - 169514.50 - - Wed 04 Feb, 2026 78965.00 - 174661.00 - - Tue 03 Feb, 2026 51873.50 - 185210.50 - - Mon 02 Feb, 2026 71465.00 - 147116.50 - - Fri 30 Jan, 2026 104006.50 - 43427.00 - - Thu 29 Jan, 2026 87608.50 - 52631.00 - -
SILVERM options price for Strike: 390500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60173.00 - 182773.00 - - Thu 05 Feb, 2026 75141.00 - 169704.50 - - Wed 04 Feb, 2026 78911.50 - 174852.50 - - Tue 03 Feb, 2026 51830.50 - 185412.00 - - Mon 02 Feb, 2026 71404.00 - 147299.50 - - Fri 30 Jan, 2026 103871.50 - 43536.50 - - Thu 29 Jan, 2026 87488.00 - 52754.50 - -
SILVERM options price for Strike: 390750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60126.50 - 182971.00 - - Thu 05 Feb, 2026 75087.00 - 169895.00 - - Wed 04 Feb, 2026 78858.50 - 175043.50 - - Tue 03 Feb, 2026 51787.50 - 185613.50 - - Mon 02 Feb, 2026 71343.00 - 147483.00 - - Fri 30 Jan, 2026 103737.00 - 43646.00 - - Thu 29 Jan, 2026 87367.50 - 52878.50 - -
SILVERM options price for Strike: 391000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60080.50 - 183169.50 - - Thu 05 Feb, 2026 75032.50 - 170085.50 - - Wed 04 Feb, 2026 78805.00 - 175235.00 - - Tue 03 Feb, 2026 51744.00 - 185815.00 - - Mon 02 Feb, 2026 71282.00 - 147666.50 - - Fri 30 Jan, 2026 103602.50 - 43755.50 - - Thu 29 Jan, 2026 87247.50 - 53002.50 - -
SILVERM options price for Strike: 391250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60034.00 - 183368.00 - - Thu 05 Feb, 2026 74978.50 - 170276.00 - - Wed 04 Feb, 2026 78752.00 - 175426.00 - - Tue 03 Feb, 2026 51701.00 - 186016.00 - - Mon 02 Feb, 2026 71221.50 - 147850.00 - - Fri 30 Jan, 2026 103468.00 - 43865.50 - - Thu 29 Jan, 2026 87127.50 - 53127.00 - -
SILVERM options price for Strike: 391500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59988.00 - 183566.00 - - Thu 05 Feb, 2026 74924.50 - 170466.50 - - Wed 04 Feb, 2026 78699.00 - 175617.50 - - Tue 03 Feb, 2026 51658.50 - 186217.50 - - Mon 02 Feb, 2026 71160.50 - 148033.50 - - Fri 30 Jan, 2026 103334.00 - 43975.50 - - Thu 29 Jan, 2026 87007.50 - 53251.50 - -
SILVERM options price for Strike: 391750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59942.00 - 183764.50 - - Thu 05 Feb, 2026 74870.50 - 170657.00 - - Wed 04 Feb, 2026 78646.00 - 175809.00 - - Tue 03 Feb, 2026 51615.50 - 186419.50 - - Mon 02 Feb, 2026 71100.00 - 148217.50 - - Fri 30 Jan, 2026 103200.00 - 44086.00 - - Thu 29 Jan, 2026 86887.50 - 53376.00 - -
SILVERM options price for Strike: 392000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59896.00 - 183963.50 - - Thu 05 Feb, 2026 74817.00 - 170848.00 - - Wed 04 Feb, 2026 78593.00 - 176000.50 - - Tue 03 Feb, 2026 51572.50 - 186621.00 - - Mon 02 Feb, 2026 71039.00 - 148401.00 - - Fri 30 Jan, 2026 103066.00 - 44196.50 - - Thu 29 Jan, 2026 86768.00 - 53500.50 - -
SILVERM options price for Strike: 392250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59850.00 - 184162.00 - - Thu 05 Feb, 2026 74763.00 - 171038.50 - - Wed 04 Feb, 2026 78540.00 - 176192.00 - - Tue 03 Feb, 2026 51529.50 - 186822.50 - - Mon 02 Feb, 2026 70978.50 - 148585.00 - - Fri 30 Jan, 2026 102932.00 - 44307.00 - - Thu 29 Jan, 2026 86648.50 - 53625.00 - -
SILVERM options price for Strike: 392500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59804.00 - 184360.50 - - Thu 05 Feb, 2026 74709.00 - 171229.50 - - Wed 04 Feb, 2026 78487.00 - 176383.50 - - Tue 03 Feb, 2026 51487.00 - 187024.00 - - Mon 02 Feb, 2026 70918.00 - 148768.50 - - Fri 30 Jan, 2026 102798.50 - 44417.50 - - Thu 29 Jan, 2026 86529.50 - 53750.00 - -
SILVERM options price for Strike: 392750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59758.00 - 184559.00 - - Thu 05 Feb, 2026 74655.50 - 171420.00 - - Wed 04 Feb, 2026 78434.00 - 176575.00 - - Tue 03 Feb, 2026 51444.00 - 187226.00 - - Mon 02 Feb, 2026 70857.50 - 148952.50 - - Fri 30 Jan, 2026 102665.00 - 44528.00 - - Thu 29 Jan, 2026 86410.00 - 53875.00 - -
SILVERM options price for Strike: 393000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59712.00 - 184758.00 - - Thu 05 Feb, 2026 74602.00 - 171611.00 - - Wed 04 Feb, 2026 78381.50 - 176766.50 - - Tue 03 Feb, 2026 51401.50 - 187427.50 - - Mon 02 Feb, 2026 70797.00 - 149136.50 - - Fri 30 Jan, 2026 102531.50 - 44639.00 - - Thu 29 Jan, 2026 86291.00 - 54000.50 - -
SILVERM options price for Strike: 393250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59666.00 - 184956.50 - - Thu 05 Feb, 2026 74548.00 - 171802.00 - - Wed 04 Feb, 2026 78328.50 - 176958.50 - - Tue 03 Feb, 2026 51359.00 - 187629.50 - - Mon 02 Feb, 2026 70736.50 - 149320.50 - - Fri 30 Jan, 2026 102398.50 - 44750.50 - - Thu 29 Jan, 2026 86172.00 - 54125.50 - -
SILVERM options price for Strike: 393500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59620.50 - 185155.50 - - Thu 05 Feb, 2026 74494.50 - 171993.00 - - Wed 04 Feb, 2026 78276.00 - 177150.00 - - Tue 03 Feb, 2026 51316.50 - 187831.50 - - Mon 02 Feb, 2026 70676.50 - 149504.50 - - Fri 30 Jan, 2026 102265.00 - 44861.50 - - Thu 29 Jan, 2026 86053.50 - 54251.00 - -
SILVERM options price for Strike: 393750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59574.50 - 185354.00 - - Thu 05 Feb, 2026 74441.00 - 172184.00 - - Wed 04 Feb, 2026 78223.00 - 177342.00 - - Tue 03 Feb, 2026 51274.00 - 188033.00 - - Mon 02 Feb, 2026 70616.00 - 149689.00 - - Fri 30 Jan, 2026 102132.50 - 44973.00 - - Thu 29 Jan, 2026 85935.00 - 54377.00 - -
SILVERM options price for Strike: 394000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59529.00 - 185553.00 - - Thu 05 Feb, 2026 74387.50 - 172375.00 - - Wed 04 Feb, 2026 78170.50 - 177534.00 - - Tue 03 Feb, 2026 51231.50 - 188235.00 - - Mon 02 Feb, 2026 70556.00 - 149873.00 - - Fri 30 Jan, 2026 101999.50 - 45084.50 - - Thu 29 Jan, 2026 85816.50 - 54502.50 - -
SILVERM options price for Strike: 394250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59483.50 - 185752.00 - - Thu 05 Feb, 2026 74334.00 - 172566.00 - - Wed 04 Feb, 2026 78118.00 - 177725.50 - - Tue 03 Feb, 2026 51189.00 - 188437.00 - - Mon 02 Feb, 2026 70495.50 - 150057.50 - - Fri 30 Jan, 2026 101867.00 - 45196.00 - - Thu 29 Jan, 2026 85698.00 - 54628.50 - -
SILVERM options price for Strike: 394500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59437.50 - 185951.00 - - Thu 05 Feb, 2026 74281.00 - 172757.00 - - Wed 04 Feb, 2026 78065.50 - 177917.50 - - Tue 03 Feb, 2026 51146.50 - 188639.00 - - Mon 02 Feb, 2026 70435.50 - 150241.50 - - Fri 30 Jan, 2026 101734.50 - 45308.00 - - Thu 29 Jan, 2026 85580.00 - 54754.50 - -
SILVERM options price for Strike: 394750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59392.00 - 186150.00 - - Thu 05 Feb, 2026 74227.50 - 172948.50 - - Wed 04 Feb, 2026 78013.00 - 178109.50 - - Tue 03 Feb, 2026 51104.00 - 188841.50 - - Mon 02 Feb, 2026 70375.50 - 150426.00 - - Fri 30 Jan, 2026 101602.00 - 45419.50 - - Thu 29 Jan, 2026 85462.00 - 54881.00 - -
SILVERM options price for Strike: 395000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59346.50 - 186349.00 - - Thu 05 Feb, 2026 74174.00 - 173139.50 - - Wed 04 Feb, 2026 77960.50 - 178301.50 - - Tue 03 Feb, 2026 51062.00 - 189043.50 - - Mon 02 Feb, 2026 70315.50 - 150610.50 - - Fri 30 Jan, 2026 101470.00 - 45532.00 - - Thu 29 Jan, 2026 85344.00 - 55007.00 - -
SILVERM options price for Strike: 395250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59301.00 - 186548.50 - - Thu 05 Feb, 2026 74121.00 - 173331.00 - - Wed 04 Feb, 2026 77908.00 - 178494.00 - - Tue 03 Feb, 2026 51019.50 - 189245.50 - - Mon 02 Feb, 2026 70256.00 - 150795.00 - - Fri 30 Jan, 2026 101337.50 - 45644.00 - - Thu 29 Jan, 2026 85226.00 - 55133.50 - -
SILVERM options price for Strike: 395500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59256.00 - 186747.50 - - Thu 05 Feb, 2026 74068.00 - 173522.50 - - Wed 04 Feb, 2026 77855.50 - 178686.00 - - Tue 03 Feb, 2026 50977.50 - 189448.00 - - Mon 02 Feb, 2026 70196.00 - 150979.50 - - Fri 30 Jan, 2026 101206.00 - 45756.50 - - Thu 29 Jan, 2026 85108.50 - 55260.50 - -
SILVERM options price for Strike: 395750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59210.50 - 186946.50 - - Thu 05 Feb, 2026 74014.50 - 173714.00 - - Wed 04 Feb, 2026 77803.50 - 178878.00 - - Tue 03 Feb, 2026 50935.00 - 189650.00 - - Mon 02 Feb, 2026 70136.50 - 151164.50 - - Fri 30 Jan, 2026 101074.00 - 45869.00 - - Thu 29 Jan, 2026 84991.00 - 55387.00 - -
SILVERM options price for Strike: 396000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59165.00 - 187146.00 - - Thu 05 Feb, 2026 73961.50 - 173905.50 - - Wed 04 Feb, 2026 77751.00 - 179070.50 - - Tue 03 Feb, 2026 50893.00 - 189852.50 - - Mon 02 Feb, 2026 70076.50 - 151349.00 - - Fri 30 Jan, 2026 100942.50 - 45981.50 - - Thu 29 Jan, 2026 84873.50 - 55514.00 - -
SILVERM options price for Strike: 396250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59120.00 - 187345.00 - - Thu 05 Feb, 2026 73908.50 - 174097.00 - - Wed 04 Feb, 2026 77699.00 - 179262.50 - - Tue 03 Feb, 2026 50851.00 - 190054.50 - - Mon 02 Feb, 2026 70017.00 - 151534.00 - - Fri 30 Jan, 2026 100811.00 - 46094.50 - - Thu 29 Jan, 2026 84756.50 - 55641.00 - -
SILVERM options price for Strike: 396500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59074.50 - 187544.50 - - Thu 05 Feb, 2026 73855.50 - 174288.50 - - Wed 04 Feb, 2026 77647.00 - 179455.00 - - Tue 03 Feb, 2026 50809.00 - 190257.00 - - Mon 02 Feb, 2026 69957.50 - 151718.50 - - Fri 30 Jan, 2026 100679.50 - 46207.50 - - Thu 29 Jan, 2026 84639.50 - 55768.00 - -
SILVERM options price for Strike: 396750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 59029.50 - 187744.00 - - Thu 05 Feb, 2026 73802.50 - 174480.00 - - Wed 04 Feb, 2026 77594.50 - 179647.50 - - Tue 03 Feb, 2026 50767.00 - 190459.50 - - Mon 02 Feb, 2026 69898.00 - 151903.50 - - Fri 30 Jan, 2026 100548.50 - 46320.50 - - Thu 29 Jan, 2026 84522.50 - 55895.50 - -
SILVERM options price for Strike: 397000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58984.00 - 187943.50 - - Thu 05 Feb, 2026 73750.00 - 174671.50 - - Wed 04 Feb, 2026 77542.50 - 179840.00 - - Tue 03 Feb, 2026 50725.00 - 190662.00 - - Mon 02 Feb, 2026 69838.50 - 152088.50 - - Fri 30 Jan, 2026 100417.00 - 46433.50 - - Thu 29 Jan, 2026 84406.00 - 56023.00 - -
SILVERM options price for Strike: 397250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58939.00 - 188143.00 - - Thu 05 Feb, 2026 73697.00 - 174863.50 - - Wed 04 Feb, 2026 77490.50 - 180032.50 - - Tue 03 Feb, 2026 50683.00 - 190864.50 - - Mon 02 Feb, 2026 69779.00 - 152273.50 - - Fri 30 Jan, 2026 100286.50 - 46547.00 - - Thu 29 Jan, 2026 84289.00 - 56150.50 - -
SILVERM options price for Strike: 397500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58894.00 - 188342.50 - - Thu 05 Feb, 2026 73644.50 - 175055.00 - - Wed 04 Feb, 2026 77438.50 - 180225.00 - - Tue 03 Feb, 2026 50641.00 - 191067.00 - - Mon 02 Feb, 2026 69719.50 - 152458.50 - - Fri 30 Jan, 2026 100155.50 - 46660.50 - - Thu 29 Jan, 2026 84172.50 - 56278.50 - -
SILVERM options price for Strike: 397750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58849.00 - 188542.00 - - Thu 05 Feb, 2026 73591.50 - 175247.00 - - Wed 04 Feb, 2026 77386.50 - 180417.50 - - Tue 03 Feb, 2026 50599.50 - 191270.00 - - Mon 02 Feb, 2026 69660.50 - 152643.50 - - Fri 30 Jan, 2026 100025.00 - 46774.00 - - Thu 29 Jan, 2026 84056.50 - 56406.50 - -
SILVERM options price for Strike: 398000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58804.00 - 188741.50 - - Thu 05 Feb, 2026 73539.00 - 175439.00 - - Wed 04 Feb, 2026 77335.00 - 180610.00 - - Tue 03 Feb, 2026 50557.50 - 191472.50 - - Mon 02 Feb, 2026 69601.50 - 152829.00 - - Fri 30 Jan, 2026 99894.50 - 46888.00 - - Thu 29 Jan, 2026 83940.00 - 56534.50 - -
SILVERM options price for Strike: 398250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58759.00 - 188941.50 - - Thu 05 Feb, 2026 73486.00 - 175630.50 - - Wed 04 Feb, 2026 77283.00 - 180802.50 - - Tue 03 Feb, 2026 50516.00 - 191675.00 - - Mon 02 Feb, 2026 69542.00 - 153014.00 - - Fri 30 Jan, 2026 99764.00 - 47002.00 - - Thu 29 Jan, 2026 83824.00 - 56662.50 - -
SILVERM options price for Strike: 398500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58714.50 - 189141.00 - - Thu 05 Feb, 2026 73433.50 - 175822.50 - - Wed 04 Feb, 2026 77231.50 - 180995.50 - - Tue 03 Feb, 2026 50474.00 - 191878.00 - - Mon 02 Feb, 2026 69483.00 - 153199.50 - - Fri 30 Jan, 2026 99634.00 - 47116.00 - - Thu 29 Jan, 2026 83708.00 - 56791.00 - -
SILVERM options price for Strike: 398750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58669.50 - 189341.00 - - Thu 05 Feb, 2026 73381.00 - 176014.50 - - Wed 04 Feb, 2026 77179.50 - 181188.00 - - Tue 03 Feb, 2026 50432.50 - 192080.50 - - Mon 02 Feb, 2026 69424.00 - 153385.00 - - Fri 30 Jan, 2026 99503.50 - 47230.50 - - Thu 29 Jan, 2026 83592.50 - 56919.00 - -
SILVERM options price for Strike: 399000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58624.50 - 189540.50 - - Thu 05 Feb, 2026 73328.50 - 176207.00 - - Wed 04 Feb, 2026 77128.00 - 181381.00 - - Tue 03 Feb, 2026 50391.00 - 192283.50 - - Mon 02 Feb, 2026 69365.00 - 153570.50 - - Fri 30 Jan, 2026 99374.00 - 47344.50 - - Thu 29 Jan, 2026 83476.50 - 57048.00 - -
SILVERM options price for Strike: 399250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58580.00 - 189740.50 - - Thu 05 Feb, 2026 73276.00 - 176399.00 - - Wed 04 Feb, 2026 77076.00 - 181573.50 - - Tue 03 Feb, 2026 50349.50 - 192486.50 - - Mon 02 Feb, 2026 69306.00 - 153756.00 - - Fri 30 Jan, 2026 99244.00 - 47459.00 - - Thu 29 Jan, 2026 83361.00 - 57176.50 - -
SILVERM options price for Strike: 399500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58535.00 - 189940.50 - - Thu 05 Feb, 2026 73224.00 - 176591.00 - - Wed 04 Feb, 2026 77024.50 - 181766.50 - - Tue 03 Feb, 2026 50308.00 - 192689.50 - - Mon 02 Feb, 2026 69247.50 - 153941.50 - - Fri 30 Jan, 2026 99114.50 - 47574.00 - - Thu 29 Jan, 2026 83246.00 - 57305.50 - -
SILVERM options price for Strike: 399750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58490.50 - 190140.00 - - Thu 05 Feb, 2026 73171.50 - 176783.00 - - Wed 04 Feb, 2026 76973.00 - 181959.50 - - Tue 03 Feb, 2026 50266.50 - 192892.50 - - Mon 02 Feb, 2026 69188.50 - 154127.00 - - Fri 30 Jan, 2026 98985.00 - 47688.50 - - Thu 29 Jan, 2026 83130.50 - 57434.50 - -
SILVERM options price for Strike: 400000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58446.00 - 190340.00 - - Thu 05 Feb, 2026 73119.00 - 176975.50 - - Wed 04 Feb, 2026 76921.50 - 182152.50 - - Tue 03 Feb, 2026 50225.00 - 193095.50 - - Mon 02 Feb, 2026 69130.00 - 154312.50 - - Fri 30 Jan, 2026 98855.50 - 47803.50 - - Thu 29 Jan, 2026 83015.50 - 57563.50 - -
SILVERM options price for Strike: 400250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58401.50 - 190540.00 - - Thu 05 Feb, 2026 73067.00 - 177168.00 - - Wed 04 Feb, 2026 76870.00 - 182345.50 - - Tue 03 Feb, 2026 50183.50 - 193298.50 - - Mon 02 Feb, 2026 69071.00 - 154498.50 - - Fri 30 Jan, 2026 98726.50 - 47918.50 - - Thu 29 Jan, 2026 82900.50 - 57693.00 - -
SILVERM options price for Strike: 400500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58357.00 - 190740.50 - - Thu 05 Feb, 2026 73015.00 - 177360.00 - - Wed 04 Feb, 2026 76818.50 - 182538.50 - - Tue 03 Feb, 2026 50142.00 - 193501.50 - - Mon 02 Feb, 2026 69012.50 - 154684.00 - - Fri 30 Jan, 2026 98597.00 - 48034.00 - - Thu 29 Jan, 2026 82786.00 - 57822.50 - -
SILVERM options price for Strike: 400750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58312.50 - 190940.50 - - Thu 05 Feb, 2026 72962.50 - 177552.50 - - Wed 04 Feb, 2026 76767.50 - 182732.00 - - Tue 03 Feb, 2026 50101.00 - 193704.50 - - Mon 02 Feb, 2026 68954.00 - 154870.00 - - Fri 30 Jan, 2026 98468.50 - 48149.00 - - Thu 29 Jan, 2026 82671.00 - 57952.00 - -
SILVERM options price for Strike: 401000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58268.00 - 191140.50 - - Thu 05 Feb, 2026 72910.50 - 177745.00 - - Wed 04 Feb, 2026 76716.00 - 182925.00 - - Tue 03 Feb, 2026 50059.50 - 193908.00 - - Mon 02 Feb, 2026 68895.50 - 155056.00 - - Fri 30 Jan, 2026 98339.50 - 48264.50 - - Thu 29 Jan, 2026 82556.50 - 58081.50 - -
SILVERM options price for Strike: 401250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58223.50 - 191341.00 - - Thu 05 Feb, 2026 72858.50 - 177937.50 - - Wed 04 Feb, 2026 76665.00 - 183118.00 - - Tue 03 Feb, 2026 50018.50 - 194111.00 - - Mon 02 Feb, 2026 68837.00 - 155242.00 - - Fri 30 Jan, 2026 98211.00 - 48380.50 - - Thu 29 Jan, 2026 82442.00 - 58211.50 - -
SILVERM options price for Strike: 401500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58179.00 - 191541.00 - - Thu 05 Feb, 2026 72806.50 - 178130.00 - - Wed 04 Feb, 2026 76613.50 - 183311.50 - - Tue 03 Feb, 2026 49977.50 - 194314.50 - - Mon 02 Feb, 2026 68778.50 - 155428.00 - - Fri 30 Jan, 2026 98082.50 - 48496.00 - - Thu 29 Jan, 2026 82328.00 - 58341.50 - -
SILVERM options price for Strike: 401750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58135.00 - 191741.50 - - Thu 05 Feb, 2026 72754.50 - 178322.50 - - Wed 04 Feb, 2026 76562.50 - 183504.50 - - Tue 03 Feb, 2026 49936.00 - 194517.50 - - Mon 02 Feb, 2026 68720.50 - 155614.00 - - Fri 30 Jan, 2026 97954.00 - 48612.00 - - Thu 29 Jan, 2026 82214.00 - 58471.50 - -
SILVERM options price for Strike: 402000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58090.50 - 191941.50 - - Thu 05 Feb, 2026 72702.50 - 178515.50 - - Wed 04 Feb, 2026 76511.50 - 183698.00 - - Tue 03 Feb, 2026 49895.00 - 194721.00 - - Mon 02 Feb, 2026 68662.00 - 155800.50 - - Fri 30 Jan, 2026 97825.50 - 48728.00 - - Thu 29 Jan, 2026 82100.00 - 58602.00 - -
SILVERM options price for Strike: 402250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58046.50 - 192142.00 - - Thu 05 Feb, 2026 72651.00 - 178708.00 - - Wed 04 Feb, 2026 76460.00 - 183891.50 - - Tue 03 Feb, 2026 49854.00 - 194924.50 - - Mon 02 Feb, 2026 68604.00 - 155986.50 - - Fri 30 Jan, 2026 97697.50 - 48844.50 - - Thu 29 Jan, 2026 81986.00 - 58732.50 - -
SILVERM options price for Strike: 402500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 58002.50 - 192342.50 - - Thu 05 Feb, 2026 72599.00 - 178901.00 - - Wed 04 Feb, 2026 76409.00 - 184085.00 - - Tue 03 Feb, 2026 49813.00 - 195128.00 - - Mon 02 Feb, 2026 68546.00 - 156173.00 - - Fri 30 Jan, 2026 97569.50 - 48961.00 - - Thu 29 Jan, 2026 81872.50 - 58863.00 - -
SILVERM options price for Strike: 402750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57958.00 - 192543.00 - - Thu 05 Feb, 2026 72547.50 - 179093.50 - - Wed 04 Feb, 2026 76358.00 - 184278.50 - - Tue 03 Feb, 2026 49772.00 - 195331.50 - - Mon 02 Feb, 2026 68488.00 - 156359.00 - - Fri 30 Jan, 2026 97442.00 - 49077.50 - - Thu 29 Jan, 2026 81758.50 - 58993.50 - -
SILVERM options price for Strike: 403000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57914.00 - 192743.50 - - Thu 05 Feb, 2026 72495.50 - 179286.50 - - Wed 04 Feb, 2026 76307.00 - 184472.00 - - Tue 03 Feb, 2026 49731.00 - 195535.00 - - Mon 02 Feb, 2026 68430.00 - 156545.50 - - Fri 30 Jan, 2026 97314.00 - 49194.00 - - Thu 29 Jan, 2026 81645.50 - 59124.50 - -
SILVERM options price for Strike: 403250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57870.00 - 192944.00 - - Thu 05 Feb, 2026 72444.00 - 179479.50 - - Wed 04 Feb, 2026 76256.50 - 184665.50 - - Tue 03 Feb, 2026 49690.50 - 195738.50 - - Mon 02 Feb, 2026 68372.00 - 156732.00 - - Fri 30 Jan, 2026 97186.50 - 49310.50 - - Thu 29 Jan, 2026 81532.00 - 59255.50 - -
SILVERM options price for Strike: 403500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57826.00 - 193144.50 - - Thu 05 Feb, 2026 72392.50 - 179672.00 - - Wed 04 Feb, 2026 76205.50 - 184859.00 - - Tue 03 Feb, 2026 49649.50 - 195942.00 - - Mon 02 Feb, 2026 68314.00 - 156918.50 - - Fri 30 Jan, 2026 97059.50 - 49427.50 - - Thu 29 Jan, 2026 81419.00 - 59386.50 - -
SILVERM options price for Strike: 403750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57782.00 - 193345.00 - - Thu 05 Feb, 2026 72341.00 - 179865.00 - - Wed 04 Feb, 2026 76154.50 - 185053.00 - - Tue 03 Feb, 2026 49609.00 - 196146.00 - - Mon 02 Feb, 2026 68256.00 - 157105.00 - - Fri 30 Jan, 2026 96932.00 - 49544.50 - - Thu 29 Jan, 2026 81306.00 - 59517.50 - -
SILVERM options price for Strike: 404000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57738.00 - 193546.00 - - Thu 05 Feb, 2026 72289.50 - 180058.50 - - Wed 04 Feb, 2026 76104.00 - 185246.50 - - Tue 03 Feb, 2026 49568.00 - 196349.50 - - Mon 02 Feb, 2026 68198.50 - 157291.50 - - Fri 30 Jan, 2026 96805.00 - 49662.00 - - Thu 29 Jan, 2026 81193.00 - 59649.00 - -
SILVERM options price for Strike: 404250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57694.50 - 193746.50 - - Thu 05 Feb, 2026 72238.00 - 180251.50 - - Wed 04 Feb, 2026 76053.00 - 185440.50 - - Tue 03 Feb, 2026 49527.50 - 196553.50 - - Mon 02 Feb, 2026 68140.50 - 157478.50 - - Fri 30 Jan, 2026 96678.00 - 49779.00 - - Thu 29 Jan, 2026 81080.50 - 59780.50 - -
SILVERM options price for Strike: 405000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57563.00 - 194349.00 - - Thu 05 Feb, 2026 72084.00 - 180831.00 - - Wed 04 Feb, 2026 75901.50 - 186022.00 - - Tue 03 Feb, 2026 49405.50 - 197165.00 - - Mon 02 Feb, 2026 67968.00 - 158039.00 - - Fri 30 Jan, 2026 96298.00 - 50132.00 - -
SILVERM options price for Strike: 406000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57388.50 - 195153.00 - - Thu 05 Feb, 2026 71879.00 - 181604.50 - - Wed 04 Feb, 2026 75699.50 - 186798.00 - - Tue 03 Feb, 2026 49244.00 - 197981.00 - - Mon 02 Feb, 2026 67738.50 - 158787.00 - - Fri 30 Jan, 2026 95793.50 - 50604.50 - -
SILVERM options price for Strike: 407000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57215.00 - 195957.50 - - Thu 05 Feb, 2026 71675.00 - 182378.50 - - Wed 04 Feb, 2026 75498.50 - 187575.00 - - Tue 03 Feb, 2026 49082.50 - 198797.50 - - Mon 02 Feb, 2026 67510.00 - 159536.00 - - Fri 30 Jan, 2026 95291.00 - 51079.50 - -
SILVERM options price for Strike: 408000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 57041.50 - 196763.00 - - Thu 05 Feb, 2026 71472.00 - 183153.50 - - Wed 04 Feb, 2026 75298.00 - 188352.50 - - Tue 03 Feb, 2026 48922.00 - 199615.00 - - Mon 02 Feb, 2026 67282.00 - 160286.00 - - Fri 30 Jan, 2026 94790.50 - 51556.50 - -
SILVERM options price for Strike: 409000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 56869.50 - 197569.00 - - Thu 05 Feb, 2026 71269.50 - 183929.00 - - Wed 04 Feb, 2026 75098.50 - 189130.50 - - Tue 03 Feb, 2026 48762.50 - 200433.00 - - Mon 02 Feb, 2026 67055.50 - 161037.00 - - Fri 30 Jan, 2026 94292.50 - 52035.50 - -
SILVERM options price for Strike: 410000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 56697.50 - 198375.50 - - Thu 05 Feb, 2026 71067.50 - 184705.50 - - Wed 04 Feb, 2026 74899.50 - 189909.50 - - Tue 03 Feb, 2026 48603.50 - 201251.50 - - Mon 02 Feb, 2026 66829.50 - 161788.50 - - Fri 30 Jan, 2026 93797.00 - 52517.00 - -
SILVERM options price for Strike: 411000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 56526.50 - 199182.50 - - Thu 05 Feb, 2026 70866.50 - 185482.50 - - Wed 04 Feb, 2026 74701.00 - 190689.00 - - Tue 03 Feb, 2026 48445.00 - 202071.00 - - Mon 02 Feb, 2026 66605.00 - 162541.50 - - Fri 30 Jan, 2026 93303.50 - 53000.50 - -
SILVERM options price for Strike: 412000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 56356.00 - 199990.50 - - Thu 05 Feb, 2026 70666.50 - 186260.50 - - Wed 04 Feb, 2026 74503.50 - 191469.50 - - Tue 03 Feb, 2026 48287.00 - 202891.00 - - Mon 02 Feb, 2026 66381.00 - 163295.00 - - Fri 30 Jan, 2026 92812.00 - 53486.50 - -
SILVERM options price for Strike: 413000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 56186.50 - 200799.50 - - Thu 05 Feb, 2026 70467.00 - 187039.00 - - Wed 04 Feb, 2026 74306.50 - 192250.50 - - Tue 03 Feb, 2026 48130.00 - 203711.50 - - Mon 02 Feb, 2026 66157.50 - 164049.50 - - Fri 30 Jan, 2026 92323.00 - 53974.50 - -
SILVERM options price for Strike: 414000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 56017.50 - 201608.50 - - Thu 05 Feb, 2026 70268.00 - 187818.50 - - Wed 04 Feb, 2026 74110.50 - 193032.50 - - Tue 03 Feb, 2026 47973.50 - 204533.00 - - Mon 02 Feb, 2026 65935.50 - 164805.00 - - Fri 30 Jan, 2026 91836.00 - 54465.00 - -
SILVERM options price for Strike: 415000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 55849.00 - 202418.50 - - Thu 05 Feb, 2026 70070.00 - 188599.00 - - Wed 04 Feb, 2026 73915.00 - 193815.00 - - Tue 03 Feb, 2026 47817.50 - 205354.50 - - Mon 02 Feb, 2026 65714.50 - 165561.50 - - Fri 30 Jan, 2026 91351.00 - 54957.00 - -
SILVERM options price for Strike: 416000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 55681.50 - 203229.50 - - Thu 05 Feb, 2026 69873.00 - 189379.50 - - Wed 04 Feb, 2026 73720.50 - 194598.00 - - Tue 03 Feb, 2026 47662.50 - 206177.50 - - Mon 02 Feb, 2026 65494.00 - 166318.50 - - Fri 30 Jan, 2026 90868.50 - 55452.00 - -
SILVERM options price for Strike: 417000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 55514.50 - 204040.50 - - Thu 05 Feb, 2026 69676.00 - 190161.00 - - Wed 04 Feb, 2026 73526.00 - 195382.00 - - Tue 03 Feb, 2026 47508.00 - 207000.50 - - Mon 02 Feb, 2026 65274.50 - 167076.50 - - Fri 30 Jan, 2026 90388.50 - 55949.00 - -
SILVERM options price for Strike: 418000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 55348.00 - 204852.50 - - Thu 05 Feb, 2026 69480.50 - 190943.50 - - Wed 04 Feb, 2026 73333.00 - 196166.50 - - Tue 03 Feb, 2026 47354.00 - 207824.50 - - Mon 02 Feb, 2026 65056.00 - 167835.50 - - Fri 30 Jan, 2026 89910.00 - 56448.00 - -
SILVERM options price for Strike: 419000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 55182.00 - 205665.00 - - Thu 05 Feb, 2026 69285.50 - 191726.50 - - Wed 04 Feb, 2026 73140.00 - 196952.00 - - Tue 03 Feb, 2026 47201.00 - 208649.00 - - Mon 02 Feb, 2026 64838.00 - 168595.50 - - Fri 30 Jan, 2026 89434.00 - 56949.00 - -
SILVERM options price for Strike: 420000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 55017.00 - 206478.50 - - Thu 05 Feb, 2026 69091.00 - 192510.50 - - Wed 04 Feb, 2026 72948.00 - 197737.50 - - Tue 03 Feb, 2026 47048.50 - 209474.00 - - Mon 02 Feb, 2026 64621.50 - 169356.50 - - Fri 30 Jan, 2026 88960.50 - 57452.50 - -
SILVERM options price for Strike: 421000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 54852.50 - 207292.50 - - Thu 05 Feb, 2026 68897.00 - 193295.00 - - Wed 04 Feb, 2026 72757.00 - 198524.50 - - Tue 03 Feb, 2026 46896.50 - 210300.00 - - Mon 02 Feb, 2026 64405.50 - 170118.00 - - Fri 30 Jan, 2026 88489.00 - 57958.00 - -
SILVERM options price for Strike: 422000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 54689.00 - 208107.00 - - Thu 05 Feb, 2026 68704.00 - 194080.00 - - Wed 04 Feb, 2026 72566.00 - 199311.50 - - Tue 03 Feb, 2026 46745.00 - 211126.50 - - Mon 02 Feb, 2026 64190.50 - 170880.50 - - Fri 30 Jan, 2026 88019.50 - 58466.00 - -
SILVERM options price for Strike: 423000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 54525.50 - 208922.00 - - Thu 05 Feb, 2026 68512.00 - 194866.00 - - Wed 04 Feb, 2026 72376.00 - 200099.50 - - Tue 03 Feb, 2026 46594.50 - 211953.50 - - Mon 02 Feb, 2026 63976.00 - 171644.00 - - Fri 30 Jan, 2026 87552.00 - 58976.00 - -
SILVERM options price for Strike: 424000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 54363.00 - 209738.00 - - Thu 05 Feb, 2026 68320.50 - 195652.50 - - Wed 04 Feb, 2026 72187.00 - 200888.00 - - Tue 03 Feb, 2026 46444.50 - 212781.00 - - Mon 02 Feb, 2026 63763.00 - 172408.50 - - Fri 30 Jan, 2026 87087.00 - 59488.00 - -
SILVERM options price for Strike: 425000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 54201.00 - 210554.50 - - Thu 05 Feb, 2026 68129.50 - 196440.00 - - Wed 04 Feb, 2026 71998.00 - 201677.50 - - Tue 03 Feb, 2026 46295.00 - 213609.50 - - Mon 02 Feb, 2026 63550.50 - 173173.50 - - Fri 30 Jan, 2026 86624.00 - 60002.00 - -
SILVERM options price for Strike: 426000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 54040.00 - 211371.50 - - Thu 05 Feb, 2026 67939.50 - 197228.00 - - Wed 04 Feb, 2026 71810.50 - 202467.50 - - Tue 03 Feb, 2026 46146.00 - 214438.50 - - Mon 02 Feb, 2026 63339.00 - 173939.50 - - Fri 30 Jan, 2026 86163.00 - 60518.50 - -
SILVERM options price for Strike: 427000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 53879.50 - 212189.00 - - Thu 05 Feb, 2026 67750.00 - 198016.50 - - Wed 04 Feb, 2026 71623.00 - 203258.00 - - Tue 03 Feb, 2026 45998.00 - 215268.00 - - Mon 02 Feb, 2026 63128.00 - 174706.50 - - Fri 30 Jan, 2026 85704.50 - 61037.00 - -
SILVERM options price for Strike: 428000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 53719.50 - 213007.50 - - Thu 05 Feb, 2026 67561.00 - 198806.00 - - Wed 04 Feb, 2026 71436.50 - 204049.00 - - Tue 03 Feb, 2026 45850.00 - 216098.00 - - Mon 02 Feb, 2026 62918.00 - 175474.00 - - Fri 30 Jan, 2026 85248.00 - 61557.50 - -
SILVERM options price for Strike: 429000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 53560.00 - 213826.50 - - Thu 05 Feb, 2026 67373.00 - 199596.00 - - Wed 04 Feb, 2026 71250.50 - 204841.00 - - Tue 03 Feb, 2026 45703.00 - 216929.00 - - Mon 02 Feb, 2026 62709.00 - 176242.50 - - Fri 30 Jan, 2026 84793.50 - 62080.00 - -
SILVERM options price for Strike: 430000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 53401.00 - 214646.00 - - Thu 05 Feb, 2026 67185.50 - 200386.50 - - Wed 04 Feb, 2026 71065.00 - 205633.50 - - Tue 03 Feb, 2026 45557.00 - 217760.50 - - Mon 02 Feb, 2026 62501.00 - 177012.00 - - Fri 30 Jan, 2026 84341.00 - 62605.00 - -
SILVERM options price for Strike: 431000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 53243.00 - 215466.50 - - Thu 05 Feb, 2026 66999.00 - 201178.00 - - Wed 04 Feb, 2026 70880.00 - 206427.00 - - Tue 03 Feb, 2026 45411.00 - 218592.00 - - Mon 02 Feb, 2026 62293.50 - 177782.00 - - Fri 30 Jan, 2026 83890.50 - 63132.00 - -
SILVERM options price for Strike: 432000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 53085.50 - 216287.00 - - Thu 05 Feb, 2026 66813.00 - 201970.50 - - Wed 04 Feb, 2026 70696.00 - 207221.00 - - Tue 03 Feb, 2026 45265.50 - 219425.00 - - Mon 02 Feb, 2026 62087.00 - 178553.00 - - Fri 30 Jan, 2026 83442.50 - 63661.00 - -
SILVERM options price for Strike: 433000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 52928.50 - 217108.50 - - Thu 05 Feb, 2026 66627.50 - 202763.00 - - Wed 04 Feb, 2026 70513.00 - 208015.50 - - Tue 03 Feb, 2026 45121.00 - 220258.00 - - Mon 02 Feb, 2026 61881.00 - 179325.00 - - Fri 30 Jan, 2026 82996.50 - 64192.00 - -
SILVERM options price for Strike: 434000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 52772.00 - 217930.50 - - Thu 05 Feb, 2026 66443.00 - 203556.50 - - Wed 04 Feb, 2026 70330.00 - 208810.50 - - Tue 03 Feb, 2026 44977.00 - 221091.50 - - Mon 02 Feb, 2026 61676.50 - 180098.00 - - Fri 30 Jan, 2026 82552.50 - 64725.50 - -
SILVERM options price for Strike: 435000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 52616.50 - 218753.00 - - Thu 05 Feb, 2026 66259.00 - 204350.50 - - Wed 04 Feb, 2026 70148.00 - 209606.50 - - Tue 03 Feb, 2026 44833.50 - 221926.00 - - Mon 02 Feb, 2026 61472.50 - 180871.50 - - Fri 30 Jan, 2026 82110.50 - 65261.00 - -
SILVERM options price for Strike: 436000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 52461.50 - 219576.50 - - Thu 05 Feb, 2026 66075.50 - 205145.50 - - Wed 04 Feb, 2026 69966.50 - 210402.50 - - Tue 03 Feb, 2026 44691.00 - 222761.00 - - Mon 02 Feb, 2026 61269.00 - 181645.50 - - Fri 30 Jan, 2026 81671.00 - 65798.00 - -
SILVERM options price for Strike: 437000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 52306.50 - 220400.00 - - Thu 05 Feb, 2026 65893.00 - 205941.00 - - Wed 04 Feb, 2026 69785.50 - 211200.00 - - Tue 03 Feb, 2026 44548.50 - 223596.50 - - Mon 02 Feb, 2026 61066.50 - 182421.00 - - Fri 30 Jan, 2026 81233.00 - 66337.50 - -
SILVERM options price for Strike: 438000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 52153.00 - 221224.50 - - Thu 05 Feb, 2026 65711.00 - 206737.00 - - Wed 04 Feb, 2026 69605.00 - 211997.50 - - Tue 03 Feb, 2026 44407.00 - 224432.50 - - Mon 02 Feb, 2026 60865.00 - 183197.00 - - Fri 30 Jan, 2026 80797.50 - 66879.50 - -
SILVERM options price for Strike: 439000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 51999.50 - 222049.50 - - Thu 05 Feb, 2026 65529.50 - 207534.00 - - Wed 04 Feb, 2026 69425.50 - 212796.00 - - Tue 03 Feb, 2026 44266.00 - 225269.00 - - Mon 02 Feb, 2026 60664.00 - 183973.50 - - Fri 30 Jan, 2026 80364.00 - 67423.00 - -
SILVERM options price for Strike: 440000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 51846.50 - 222875.50 - - Thu 05 Feb, 2026 65348.50 - 208331.50 - - Wed 04 Feb, 2026 69246.50 - 213594.50 - - Tue 03 Feb, 2026 44125.50 - 226106.50 - - Mon 02 Feb, 2026 60464.00 - 184751.00 - - Fri 30 Jan, 2026 79932.50 - 67968.50 - -
SILVERM options price for Strike: 441000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 51694.50 - 223701.50 - - Thu 05 Feb, 2026 65168.50 - 209129.50 - - Wed 04 Feb, 2026 69068.50 - 214394.50 - - Tue 03 Feb, 2026 43985.50 - 226944.50 - - Mon 02 Feb, 2026 60265.00 - 185529.50 - - Fri 30 Jan, 2026 79503.00 - 68516.50 - -
SILVERM options price for Strike: 442000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 51543.00 - 224528.00 - - Thu 05 Feb, 2026 64989.50 - 209928.50 - - Wed 04 Feb, 2026 68890.50 - 215194.50 - - Tue 03 Feb, 2026 43846.00 - 227782.50 - - Mon 02 Feb, 2026 60066.50 - 186308.50 - - Fri 30 Jan, 2026 79075.50 - 69066.00 - -
SILVERM options price for Strike: 443000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 51392.00 - 225355.50 - - Thu 05 Feb, 2026 64810.50 - 210727.50 - - Wed 04 Feb, 2026 68713.50 - 215995.50 - - Tue 03 Feb, 2026 43707.00 - 228621.50 - - Mon 02 Feb, 2026 59868.50 - 187088.50 - - Fri 30 Jan, 2026 78650.00 - 69618.00 - -
SILVERM options price for Strike: 444000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 51241.50 - 226183.50 - - Thu 05 Feb, 2026 64632.50 - 211527.50 - - Wed 04 Feb, 2026 68537.00 - 216796.50 - - Tue 03 Feb, 2026 43569.00 - 229461.00 - - Mon 02 Feb, 2026 59672.00 - 187869.50 - - Fri 30 Jan, 2026 78227.00 - 70171.50 - -
SILVERM options price for Strike: 445000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 51091.50 - 227012.00 - - Thu 05 Feb, 2026 64455.00 - 212328.50 - - Wed 04 Feb, 2026 68361.00 - 217598.50 - - Tue 03 Feb, 2026 43431.00 - 230301.00 - - Mon 02 Feb, 2026 59476.00 - 188651.00 - - Fri 30 Jan, 2026 77805.50 - 70727.50 - -
SILVERM options price for Strike: 446000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 50942.50 - 227841.00 - - Thu 05 Feb, 2026 64278.00 - 213130.00 - - Wed 04 Feb, 2026 68185.50 - 218401.50 - - Tue 03 Feb, 2026 43294.00 - 231142.00 - - Mon 02 Feb, 2026 59280.50 - 189433.50 - - Fri 30 Jan, 2026 77386.00 - 71285.50 - -
SILVERM options price for Strike: 447000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 50793.50 - 228670.50 - - Thu 05 Feb, 2026 64102.00 - 213931.50 - - Wed 04 Feb, 2026 68011.00 - 219204.50 - - Tue 03 Feb, 2026 43157.50 - 231983.00 - - Mon 02 Feb, 2026 59086.00 - 190216.50 - - Fri 30 Jan, 2026 76969.00 - 71845.50 - -
SILVERM options price for Strike: 448000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 50645.50 - 229501.00 - - Thu 05 Feb, 2026 63926.50 - 214734.50 - - Wed 04 Feb, 2026 67837.00 - 220008.50 - - Tue 03 Feb, 2026 43021.50 - 232824.50 - - Mon 02 Feb, 2026 58892.00 - 191000.00 - - Fri 30 Jan, 2026 76553.50 - 72407.50 - -
SILVERM options price for Strike: 449000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 50498.00 - 230331.50 - - Thu 05 Feb, 2026 63751.50 - 215537.50 - - Wed 04 Feb, 2026 67663.50 - 220813.00 - - Tue 03 Feb, 2026 42886.00 - 233667.00 - - Mon 02 Feb, 2026 58699.50 - 191785.00 - - Fri 30 Jan, 2026 76140.00 - 72971.00 - -
SILVERM options price for Strike: 450000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 50351.00 - 231163.00 - - Thu 05 Feb, 2026 63577.00 - 216341.50 - - Wed 04 Feb, 2026 67490.50 - 221618.00 - - Tue 03 Feb, 2026 42751.00 - 234510.00 - - Mon 02 Feb, 2026 58507.00 - 192570.50 - - Fri 30 Jan, 2026 75729.00 - 73537.00 - -
SILVERM options price for Strike: 451000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 50204.50 - 231995.00 - - Thu 05 Feb, 2026 63403.50 - 217146.00 - - Wed 04 Feb, 2026 67318.00 - 222423.50 - - Tue 03 Feb, 2026 42616.50 - 235353.00 - - Mon 02 Feb, 2026 58315.50 - 193356.50 - - Fri 30 Jan, 2026 75319.50 - 74105.00 - -
SILVERM options price for Strike: 452000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 50058.50 - 232827.50 - - Thu 05 Feb, 2026 63230.50 - 217951.00 - - Wed 04 Feb, 2026 67146.50 - 223229.50 - - Tue 03 Feb, 2026 42483.00 - 236197.00 - - Mon 02 Feb, 2026 58125.00 - 194143.50 - - Fri 30 Jan, 2026 74912.00 - 74675.00 - -
SILVERM options price for Strike: 453000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 49913.00 - 233660.50 - - Thu 05 Feb, 2026 63058.00 - 218756.50 - - Wed 04 Feb, 2026 66975.50 - 224036.50 - - Tue 03 Feb, 2026 42349.50 - 237041.50 - - Mon 02 Feb, 2026 57935.00 - 194931.00 - - Fri 30 Jan, 2026 74507.00 - 75246.50 - -
SILVERM options price for Strike: 454000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 49768.50 - 234494.00 - - Thu 05 Feb, 2026 62886.00 - 219563.00 - - Wed 04 Feb, 2026 66805.00 - 224844.00 - - Tue 03 Feb, 2026 42216.50 - 237886.50 - - Mon 02 Feb, 2026 57746.00 - 195719.50 - - Fri 30 Jan, 2026 74103.50 - 75820.50 - -
SILVERM options price for Strike: 455000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 49624.00 - 235328.00 - - Thu 05 Feb, 2026 62715.00 - 220370.00 - - Wed 04 Feb, 2026 66635.00 - 225652.00 - - Tue 03 Feb, 2026 42084.50 - 238732.00 - - Mon 02 Feb, 2026 57557.50 - 196508.50 - - Fri 30 Jan, 2026 73702.00 - 76396.00 - -
SILVERM options price for Strike: 456000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 49480.50 - 236162.50 - - Thu 05 Feb, 2026 62544.00 - 221177.50 - - Wed 04 Feb, 2026 66465.50 - 226460.50 - - Tue 03 Feb, 2026 41952.50 - 239578.00 - - Mon 02 Feb, 2026 57369.50 - 197298.50 - - Fri 30 Jan, 2026 73302.50 - 76974.00 - -
SILVERM options price for Strike: 457000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 49337.50 - 236998.00 - - Thu 05 Feb, 2026 62374.00 - 221985.50 - - Wed 04 Feb, 2026 66296.50 - 227269.50 - - Tue 03 Feb, 2026 41821.50 - 240425.00 - - Mon 02 Feb, 2026 57182.50 - 198089.00 - - Fri 30 Jan, 2026 72905.00 - 77553.50 - -
SILVERM options price for Strike: 458000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 49194.50 - 237833.50 - - Thu 05 Feb, 2026 62205.00 - 222794.50 - - Wed 04 Feb, 2026 66128.50 - 228079.50 - - Tue 03 Feb, 2026 41691.00 - 241272.00 - - Mon 02 Feb, 2026 56996.50 - 198880.50 - - Fri 30 Jan, 2026 72509.50 - 78135.00 - -
SILVERM options price for Strike: 459000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 49052.50 - 238670.00 - - Thu 05 Feb, 2026 62036.00 - 223604.00 - - Wed 04 Feb, 2026 65961.00 - 228889.50 - - Tue 03 Feb, 2026 41560.50 - 242119.50 - - Mon 02 Feb, 2026 56811.00 - 199672.50 - - Fri 30 Jan, 2026 72115.50 - 78718.50 - -
SILVERM options price for Strike: 460000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 48911.00 - 239506.50 - - Thu 05 Feb, 2026 61868.00 - 224413.50 - - Wed 04 Feb, 2026 65793.50 - 229700.50 - - Tue 03 Feb, 2026 41431.00 - 242967.50 - - Mon 02 Feb, 2026 56626.50 - 200465.50 - - Fri 30 Jan, 2026 71724.00 - 79304.00 - -
SILVERM options price for Strike: 461000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 48770.00 - 240344.00 - - Thu 05 Feb, 2026 61700.00 - 225224.50 - - Wed 04 Feb, 2026 65627.00 - 230512.00 - - Tue 03 Feb, 2026 41302.00 - 243816.50 - - Mon 02 Feb, 2026 56442.50 - 201259.00 - - Fri 30 Jan, 2026 71334.00 - 79891.50 - -
SILVERM options price for Strike: 462000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 48629.50 - 241182.00 - - Thu 05 Feb, 2026 61533.00 - 226035.50 - - Wed 04 Feb, 2026 65461.50 - 231324.00 - - Tue 03 Feb, 2026 41173.50 - 244665.50 - - Mon 02 Feb, 2026 56259.00 - 202053.50 - - Fri 30 Jan, 2026 70946.00 - 80480.50 - -
SILVERM options price for Strike: 463000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 48489.50 - 242020.50 - - Thu 05 Feb, 2026 61367.00 - 226847.00 - - Wed 04 Feb, 2026 65296.00 - 232136.50 - - Tue 03 Feb, 2026 41045.50 - 245515.00 - - Mon 02 Feb, 2026 56076.50 - 202848.50 - - Fri 30 Jan, 2026 70560.00 - 81072.00 - -
SILVERM options price for Strike: 464000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 48350.00 - 242859.50 - - Thu 05 Feb, 2026 61201.00 - 227659.50 - - Wed 04 Feb, 2026 65131.00 - 232949.50 - - Tue 03 Feb, 2026 40918.00 - 246365.50 - - Mon 02 Feb, 2026 55894.50 - 203644.50 - - Fri 30 Jan, 2026 70176.00 - 81665.00 - -
SILVERM options price for Strike: 465000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 48211.00 - 243698.50 - - Thu 05 Feb, 2026 61035.50 - 228472.50 - - Wed 04 Feb, 2026 64967.00 - 233763.00 - - Tue 03 Feb, 2026 40791.00 - 247216.00 - - Mon 02 Feb, 2026 55713.50 - 204441.00 - - Fri 30 Jan, 2026 69793.50 - 82260.00 - -
SILVERM options price for Strike: 466000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 48073.00 - 244538.50 - - Thu 05 Feb, 2026 60871.00 - 229286.00 - - Wed 04 Feb, 2026 64803.00 - 234577.50 - - Tue 03 Feb, 2026 40664.00 - 248067.50 - - Mon 02 Feb, 2026 55533.00 - 205238.00 - - Fri 30 Jan, 2026 69413.50 - 82856.50 - -
SILVERM options price for Strike: 467000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 47935.00 - 245379.00 - - Thu 05 Feb, 2026 60707.00 - 230100.00 - - Wed 04 Feb, 2026 64640.00 - 235392.00 - - Tue 03 Feb, 2026 40538.00 - 248919.00 - - Mon 02 Feb, 2026 55353.50 - 206036.00 - -
SILVERM options price for Strike: 468000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 47797.50 - 246220.00 - - Thu 05 Feb, 2026 60543.50 - 230914.50 - - Wed 04 Feb, 2026 64477.50 - 236207.50 - - Tue 03 Feb, 2026 40412.50 - 249771.50 - - Mon 02 Feb, 2026 55174.50 - 206834.50 - -
SILVERM options price for Strike: 469000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 47661.00 - 247061.50 - - Thu 05 Feb, 2026 60380.50 - 231730.00 - - Wed 04 Feb, 2026 64315.50 - 237023.50 - - Tue 03 Feb, 2026 40287.50 - 250624.00 - - Mon 02 Feb, 2026 54996.00 - 207633.50 - -
SILVERM options price for Strike: 470000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 47524.50 - 247903.50 - - Thu 05 Feb, 2026 60218.00 - 232546.00 - - Wed 04 Feb, 2026 64154.00 - 237840.00 - - Tue 03 Feb, 2026 40163.00 - 251477.00 - - Mon 02 Feb, 2026 54818.50 - 208433.50 - -
SILVERM options price for Strike: 471000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 47388.50 - 248746.00 - - Thu 05 Feb, 2026 60056.50 - 233362.00 - - Wed 04 Feb, 2026 63993.00 - 238657.00 - - Tue 03 Feb, 2026 40039.00 - 252331.00 - - Mon 02 Feb, 2026 54641.50 - 209234.50 - -
SILVERM options price for Strike: 472000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 47253.50 - 249589.50 - - Thu 05 Feb, 2026 59895.00 - 234179.00 - - Wed 04 Feb, 2026 63832.50 - 239474.50 - - Tue 03 Feb, 2026 39915.50 - 253185.00 - - Mon 02 Feb, 2026 54465.00 - 210036.00 - -
SILVERM options price for Strike: 473000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 47118.50 - 250433.00 - - Thu 05 Feb, 2026 59734.50 - 234996.50 - - Wed 04 Feb, 2026 63672.50 - 240292.50 - - Tue 03 Feb, 2026 39792.50 - 254040.00 - - Mon 02 Feb, 2026 54289.50 - 210838.00 - -
SILVERM options price for Strike: 474000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 46984.00 - 251277.00 - - Thu 05 Feb, 2026 59574.50 - 235814.50 - - Wed 04 Feb, 2026 63513.50 - 241111.00 - - Tue 03 Feb, 2026 39669.50 - 254895.00 - - Mon 02 Feb, 2026 54115.00 - 211640.50 - -
SILVERM options price for Strike: 475000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 46850.50 - 252121.50 - - Thu 05 Feb, 2026 59415.00 - 236633.50 - - Wed 04 Feb, 2026 63354.50 - 241930.00 - - Tue 03 Feb, 2026 39547.50 - 255750.50 - - Mon 02 Feb, 2026 53940.50 - 212444.00 - -
SILVERM options price for Strike: 476000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 46717.00 - 252966.50 - - Thu 05 Feb, 2026 59256.00 - 237452.50 - - Wed 04 Feb, 2026 63196.00 - 242749.50 - - Tue 03 Feb, 2026 39426.00 - 256607.00 - - Mon 02 Feb, 2026 53767.00 - 213248.00 - -
SILVERM options price for Strike: 477000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 46584.00 - 253812.00 - - Thu 05 Feb, 2026 59097.50 - 238272.50 - - Wed 04 Feb, 2026 63038.50 - 243570.00 - - Tue 03 Feb, 2026 39305.00 - 257463.50 - - Mon 02 Feb, 2026 53594.50 - 214053.00 - -
SILVERM options price for Strike: 478000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 46452.00 - 254658.00 - - Thu 05 Feb, 2026 58940.00 - 239092.50 - - Wed 04 Feb, 2026 62881.50 - 244390.50 - - Tue 03 Feb, 2026 39184.00 - 258320.50 - - Mon 02 Feb, 2026 53422.00 - 214858.50 - -
SILVERM options price for Strike: 479000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 46320.00 - 255504.50 - - Thu 05 Feb, 2026 58782.50 - 239913.50 - - Wed 04 Feb, 2026 62724.50 - 245212.00 - - Tue 03 Feb, 2026 39064.00 - 259178.00 - - Mon 02 Feb, 2026 53251.00 - 215664.50 - -
SILVERM options price for Strike: 480000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 46188.50 - 256351.50 - - Thu 05 Feb, 2026 58625.50 - 240735.00 - - Wed 04 Feb, 2026 62568.50 - 246033.50 - - Tue 03 Feb, 2026 38944.00 - 260036.00 - - Mon 02 Feb, 2026 53080.00 - 216471.50 - -
SILVERM options price for Strike: 481000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 46058.00 - 257199.00 - - Thu 05 Feb, 2026 58469.50 - 241557.00 - - Wed 04 Feb, 2026 62413.00 - 246856.00 - - Tue 03 Feb, 2026 38825.00 - 260894.50 - - Mon 02 Feb, 2026 52910.00 - 217279.00 - -
SILVERM options price for Strike: 482000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 45927.50 - 258047.00 - - Thu 05 Feb, 2026 58314.00 - 242379.50 - - Wed 04 Feb, 2026 62257.50 - 247679.00 - - Tue 03 Feb, 2026 38706.00 - 261753.50 - - Mon 02 Feb, 2026 52740.50 - 218087.00 - -
SILVERM options price for Strike: 483000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 45797.50 - 258895.50 - - Thu 05 Feb, 2026 58158.50 - 243202.50 - - Wed 04 Feb, 2026 62103.00 - 248502.00 - - Tue 03 Feb, 2026 38588.00 - 262613.00 - - Mon 02 Feb, 2026 52571.50 - 218896.00 - -
SILVERM options price for Strike: 484000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 45668.00 - 259744.50 - - Thu 05 Feb, 2026 58004.00 - 244026.00 - - Wed 04 Feb, 2026 61949.00 - 249326.00 - - Tue 03 Feb, 2026 38470.00 - 263473.00 - - Mon 02 Feb, 2026 52403.50 - 219705.00 - -
SILVERM options price for Strike: 485000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 45539.00 - 260594.00 - - Thu 05 Feb, 2026 57850.00 - 244850.00 - - Wed 04 Feb, 2026 61795.50 - 250150.50 - - Tue 03 Feb, 2026 38352.50 - 264333.50 - - Mon 02 Feb, 2026 52236.00 - 220515.50 - -
SILVERM options price for Strike: 486000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 45410.50 - 261443.50 - - Thu 05 Feb, 2026 57696.50 - 245674.50 - - Wed 04 Feb, 2026 61642.50 - 250975.00 - - Tue 03 Feb, 2026 38235.50 - 265194.00 - - Mon 02 Feb, 2026 52069.00 - 221326.00 - -
SILVERM options price for Strike: 487000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 45282.50 - 262294.00 - - Thu 05 Feb, 2026 57543.50 - 246500.00 - - Wed 04 Feb, 2026 61490.00 - 251800.50 - - Tue 03 Feb, 2026 38119.00 - 266055.50 - - Mon 02 Feb, 2026 51903.00 - 222137.50 - -
SILVERM options price for Strike: 488000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 45155.00 - 263145.00 - - Thu 05 Feb, 2026 57391.00 - 247325.50 - - Wed 04 Feb, 2026 61338.00 - 252626.50 - - Tue 03 Feb, 2026 38003.00 - 266917.00 - - Mon 02 Feb, 2026 51737.00 - 222949.50 - -
SILVERM options price for Strike: 489000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 45028.00 - 263996.00 - - Thu 05 Feb, 2026 57239.50 - 248152.00 - - Wed 04 Feb, 2026 61186.50 - 253453.00 - - Tue 03 Feb, 2026 37887.50 - 267779.50 - - Mon 02 Feb, 2026 51572.50 - 223762.00 - -
SILVERM options price for Strike: 490000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 44901.50 - 264848.00 - - Thu 05 Feb, 2026 57088.00 - 248978.50 - - Wed 04 Feb, 2026 61035.00 - 254279.50 - - Tue 03 Feb, 2026 37772.50 - 268642.00 - - Mon 02 Feb, 2026 51408.00 - 224575.50 - -
SILVERM options price for Strike: 491000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 44775.50 - 265700.00 - - Thu 05 Feb, 2026 56937.00 - 249806.00 - - Wed 04 Feb, 2026 60884.50 - 255107.00 - - Tue 03 Feb, 2026 37657.50 - 269505.00 - - Mon 02 Feb, 2026 51244.50 - 225389.50 - -
SILVERM options price for Strike: 492000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 44649.50 - 266553.00 - - Thu 05 Feb, 2026 56786.50 - 250633.50 - - Wed 04 Feb, 2026 60734.50 - 255935.00 - - Tue 03 Feb, 2026 37543.50 - 270368.50 - - Mon 02 Feb, 2026 51081.50 - 226204.00 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81465.50 - 69584.00 - - Thu 12 Feb, 2026 99890.50 - 63397.50 - - Wed 11 Feb, 2026 96183.50 - 68165.00 - - Tue 10 Feb, 2026 105373.00 - 68249.50 - - Mon 09 Feb, 2026 98435.00 - 74319.50 - - Fri 06 Feb, 2026 97162.50 - 78390.00 - - Thu 05 Feb, 2026 117438.00 - 70657.50 - - Wed 04 Feb, 2026 120111.00 - 74741.00 - - Tue 03 Feb, 2026 86948.50 - 79242.50 - -
SILVERM options price for Strike: 245750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97249.50 - 78232.50 - - Thu 05 Feb, 2026 117535.50 - 70510.00 - - Wed 04 Feb, 2026 120205.50 - 74591.00 - - Tue 03 Feb, 2026 87032.50 - 79082.00 - - Mon 02 Feb, 2026 120225.50 - 54612.50 - - Fri 30 Jan, 2026 206525.00 - 4740.00 - - Thu 29 Jan, 2026 182816.50 - 6667.50 - - Wed 28 Jan, 2026 152487.00 - 7413.00 - - Tue 27 Jan, 2026 126336.00 - 8513.00 - -
SILVERM options price for Strike: 245500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97337.00 - 78075.00 - - Thu 05 Feb, 2026 117633.00 - 70363.00 - - Wed 04 Feb, 2026 120299.50 - 74441.00 - - Tue 03 Feb, 2026 87116.50 - 78921.50 - - Mon 02 Feb, 2026 120339.00 - 54481.50 - - Fri 30 Jan, 2026 206742.00 - 4712.50 - - Thu 29 Jan, 2026 183024.50 - 6631.50 - - Wed 28 Jan, 2026 152690.00 - 7371.50 - - Tue 27 Jan, 2026 126532.00 - 8465.00 - -
SILVERM options price for Strike: 245250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97424.00 - 77917.50 - - Thu 05 Feb, 2026 117730.50 - 70216.50 - - Wed 04 Feb, 2026 120394.00 - 74290.50 - - Tue 03 Feb, 2026 87200.50 - 78761.50 - - Mon 02 Feb, 2026 120453.00 - 54351.00 - - Fri 30 Jan, 2026 206959.00 - 4685.00 - - Thu 29 Jan, 2026 183233.00 - 6595.50 - - Wed 28 Jan, 2026 152893.00 - 7330.50 - - Tue 27 Jan, 2026 126728.50 - 8417.50 - -
SILVERM options price for Strike: 245000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81829.00 - 68968.00 - - Thu 12 Feb, 2026 100294.50 - 62822.50 - - Wed 11 Feb, 2026 96566.50 - 67569.00 - - Tue 10 Feb, 2026 105764.00 - 67661.00 - - Mon 09 Feb, 2026 98798.50 - 73704.00 - - Fri 06 Feb, 2026 97511.00 - 77760.00 - - Thu 05 Feb, 2026 117828.00 - 70069.50 - - Wed 04 Feb, 2026 120488.50 - 74141.00 - - Tue 03 Feb, 2026 87284.50 - 78601.00 - -
SILVERM options price for Strike: 244750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97598.50 - 77603.00 - - Thu 05 Feb, 2026 117926.00 - 69923.00 - - Wed 04 Feb, 2026 120583.50 - 73991.00 - - Tue 03 Feb, 2026 87369.00 - 78441.00 - - Mon 02 Feb, 2026 120681.00 - 54090.50 - - Fri 30 Jan, 2026 207393.00 - 4630.50 - - Thu 29 Jan, 2026 183650.00 - 6524.00 - - Wed 28 Jan, 2026 153300.00 - 7249.00 - - Tue 27 Jan, 2026 127121.00 - 8322.00 - -
SILVERM options price for Strike: 244500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97686.00 - 77446.00 - - Thu 05 Feb, 2026 118024.00 - 69776.00 - - Wed 04 Feb, 2026 120678.00 - 73841.00 - - Tue 03 Feb, 2026 87453.50 - 78281.00 - - Mon 02 Feb, 2026 120795.00 - 53960.00 - - Fri 30 Jan, 2026 207610.50 - 4603.50 - - Thu 29 Jan, 2026 183858.50 - 6488.50 - - Wed 28 Jan, 2026 153503.50 - 7208.50 - - Tue 27 Jan, 2026 127318.00 - 8274.50 - -
SILVERM options price for Strike: 244250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97773.50 - 77289.00 - - Thu 05 Feb, 2026 118122.00 - 69630.00 - - Wed 04 Feb, 2026 120773.00 - 73691.50 - - Tue 03 Feb, 2026 87538.00 - 78121.00 - - Mon 02 Feb, 2026 120909.50 - 53830.00 - - Fri 30 Jan, 2026 207828.00 - 4576.50 - - Thu 29 Jan, 2026 184067.50 - 6453.00 - - Wed 28 Jan, 2026 153707.00 - 7168.00 - - Tue 27 Jan, 2026 127514.50 - 8227.50 - -
SILVERM options price for Strike: 244000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82194.50 - 68354.00 - - Thu 12 Feb, 2026 100701.00 - 62249.50 - - Wed 11 Feb, 2026 96951.50 - 66975.00 - - Tue 10 Feb, 2026 106156.00 - 67074.50 - - Mon 09 Feb, 2026 99163.00 - 73090.50 - - Fri 06 Feb, 2026 97861.50 - 77132.00 - - Thu 05 Feb, 2026 118220.50 - 69483.50 - - Wed 04 Feb, 2026 120868.00 - 73542.00 - - Tue 03 Feb, 2026 87623.00 - 77961.50 - -
SILVERM options price for Strike: 243750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97949.00 - 76975.00 - - Thu 05 Feb, 2026 118318.50 - 69337.00 - - Wed 04 Feb, 2026 120963.00 - 73392.50 - - Tue 03 Feb, 2026 87707.50 - 77802.00 - - Mon 02 Feb, 2026 121138.50 - 53570.00 - - Fri 30 Jan, 2026 208263.00 - 4523.00 - - Thu 29 Jan, 2026 184485.50 - 6382.50 - - Wed 28 Jan, 2026 154115.00 - 7087.50 - - Tue 27 Jan, 2026 127909.00 - 8133.50 - -
SILVERM options price for Strike: 243500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98037.00 - 76818.50 - - Thu 05 Feb, 2026 118417.00 - 69191.00 - - Wed 04 Feb, 2026 121058.00 - 73243.00 - - Tue 03 Feb, 2026 87792.50 - 77642.00 - - Mon 02 Feb, 2026 121253.00 - 53440.50 - - Fri 30 Jan, 2026 208480.50 - 4496.50 - - Thu 29 Jan, 2026 184694.50 - 6347.50 - - Wed 28 Jan, 2026 154319.50 - 7047.50 - - Tue 27 Jan, 2026 128106.50 - 8087.00 - -
SILVERM options price for Strike: 243250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98125.00 - 76662.00 - - Thu 05 Feb, 2026 118515.50 - 69045.00 - - Wed 04 Feb, 2026 121153.50 - 73094.00 - - Tue 03 Feb, 2026 87877.50 - 77483.00 - - Mon 02 Feb, 2026 121368.00 - 53311.00 - - Fri 30 Jan, 2026 208698.50 - 4470.00 - - Thu 29 Jan, 2026 184904.00 - 6313.00 - - Wed 28 Jan, 2026 154523.50 - 7007.50 - - Tue 27 Jan, 2026 128304.00 - 8040.50 - -
SILVERM options price for Strike: 243000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82562.00 - 67742.00 - - Thu 12 Feb, 2026 101109.00 - 61678.00 - - Wed 11 Feb, 2026 97338.50 - 66382.50 - - Tue 10 Feb, 2026 106550.50 - 66490.00 - - Mon 09 Feb, 2026 99530.00 - 72478.50 - - Fri 06 Feb, 2026 98213.00 - 76505.50 - - Thu 05 Feb, 2026 118614.00 - 68899.00 - - Wed 04 Feb, 2026 121248.50 - 72945.00 - - Tue 03 Feb, 2026 87962.50 - 77323.50 - -
SILVERM options price for Strike: 242750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98301.50 - 76349.00 - - Thu 05 Feb, 2026 118712.50 - 68753.00 - - Wed 04 Feb, 2026 121344.00 - 72796.00 - - Tue 03 Feb, 2026 88047.50 - 77164.00 - - Mon 02 Feb, 2026 121598.00 - 53052.00 - - Fri 30 Jan, 2026 209134.50 - 4417.50 - - Thu 29 Jan, 2026 185323.00 - 6243.50 - - Wed 28 Jan, 2026 154933.00 - 6928.50 - - Tue 27 Jan, 2026 128700.00 - 7948.00 - -
SILVERM options price for Strike: 242500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98389.50 - 76192.50 - - Thu 05 Feb, 2026 118811.50 - 68607.50 - - Wed 04 Feb, 2026 121439.50 - 72647.00 - - Tue 03 Feb, 2026 88133.00 - 77005.00 - - Mon 02 Feb, 2026 121713.00 - 52923.00 - - Fri 30 Jan, 2026 209352.50 - 4391.50 - - Thu 29 Jan, 2026 185533.00 - 6209.00 - - Wed 28 Jan, 2026 155137.50 - 6889.00 - - Tue 27 Jan, 2026 128898.00 - 7902.50 - -
SILVERM options price for Strike: 242250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98478.00 - 76036.50 - - Thu 05 Feb, 2026 118910.50 - 68462.00 - - Wed 04 Feb, 2026 121535.50 - 72498.00 - - Tue 03 Feb, 2026 88218.50 - 76846.00 - - Mon 02 Feb, 2026 121828.50 - 52793.50 - - Fri 30 Jan, 2026 209571.00 - 4365.50 - - Thu 29 Jan, 2026 185743.00 - 6174.50 - - Wed 28 Jan, 2026 155342.50 - 6849.50 - - Tue 27 Jan, 2026 129096.00 - 7856.50 - -
SILVERM options price for Strike: 242000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82931.50 - 67132.00 - - Thu 12 Feb, 2026 101519.00 - 61109.00 - - Wed 11 Feb, 2026 97727.00 - 65792.00 - - Tue 10 Feb, 2026 106946.50 - 65907.00 - - Mon 09 Feb, 2026 99898.00 - 71868.50 - - Fri 06 Feb, 2026 98566.50 - 75880.50 - - Thu 05 Feb, 2026 119009.50 - 68316.50 - - Wed 04 Feb, 2026 121631.00 - 72349.50 - - Tue 03 Feb, 2026 88304.00 - 76687.00 - -
SILVERM options price for Strike: 241750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98655.50 - 75724.50 - - Thu 05 Feb, 2026 119108.50 - 68171.00 - - Wed 04 Feb, 2026 121727.00 - 72200.50 - - Tue 03 Feb, 2026 88389.50 - 76528.00 - - Mon 02 Feb, 2026 122059.50 - 52536.00 - - Fri 30 Jan, 2026 210008.00 - 4313.50 - - Thu 29 Jan, 2026 186163.00 - 6106.00 - - Wed 28 Jan, 2026 155753.00 - 6771.50 - - Tue 27 Jan, 2026 129493.50 - 7765.50 - -
SILVERM options price for Strike: 241500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98744.00 - 75568.50 - - Thu 05 Feb, 2026 119208.00 - 68025.50 - - Wed 04 Feb, 2026 121823.00 - 72052.00 - - Tue 03 Feb, 2026 88475.50 - 76369.50 - - Mon 02 Feb, 2026 122175.00 - 52407.00 - - Fri 30 Jan, 2026 210226.50 - 4288.00 - - Thu 29 Jan, 2026 186373.00 - 6072.00 - - Wed 28 Jan, 2026 155958.50 - 6733.00 - - Tue 27 Jan, 2026 129692.00 - 7720.50 - -
SILVERM options price for Strike: 241250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98833.00 - 75413.00 - - Thu 05 Feb, 2026 119307.50 - 67880.50 - - Wed 04 Feb, 2026 121919.00 - 71903.50 - - Tue 03 Feb, 2026 88561.00 - 76211.00 - - Mon 02 Feb, 2026 122291.00 - 52278.50 - - Fri 30 Jan, 2026 210445.00 - 4262.50 - - Thu 29 Jan, 2026 186583.50 - 6038.50 - - Wed 28 Jan, 2026 156164.00 - 6694.00 - - Tue 27 Jan, 2026 129891.00 - 7675.50 - -
SILVERM options price for Strike: 241000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83303.00 - 66524.00 - - Thu 12 Feb, 2026 101931.00 - 60542.00 - - Wed 11 Feb, 2026 98117.50 - 65203.50 - - Tue 10 Feb, 2026 107344.00 - 65325.50 - - Mon 09 Feb, 2026 100268.00 - 71260.00 - - Fri 06 Feb, 2026 98922.00 - 75257.50 - - Thu 05 Feb, 2026 119406.50 - 67735.50 - - Wed 04 Feb, 2026 122015.00 - 71755.50 - - Tue 03 Feb, 2026 88647.00 - 76052.50 - -
SILVERM options price for Strike: 240750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99011.00 - 75101.50 - - Thu 05 Feb, 2026 119506.50 - 67590.50 - - Wed 04 Feb, 2026 122111.50 - 71607.00 - - Tue 03 Feb, 2026 88733.00 - 75894.00 - - Mon 02 Feb, 2026 122523.00 - 52022.00 - - Fri 30 Jan, 2026 210883.00 - 4211.50 - - Thu 29 Jan, 2026 187005.00 - 5971.00 - - Wed 28 Jan, 2026 156575.50 - 6617.50 - - Tue 27 Jan, 2026 130289.50 - 7586.00 - -
SILVERM options price for Strike: 240500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99100.00 - 74946.50 - - Thu 05 Feb, 2026 119606.00 - 67445.50 - - Wed 04 Feb, 2026 122207.50 - 71459.00 - - Tue 03 Feb, 2026 88819.50 - 75736.00 - - Mon 02 Feb, 2026 122639.00 - 51893.50 - - Fri 30 Jan, 2026 211102.00 - 4186.00 - - Thu 29 Jan, 2026 187215.50 - 5937.50 - - Wed 28 Jan, 2026 156781.50 - 6579.00 - - Tue 27 Jan, 2026 130489.00 - 7541.00 - -
SILVERM options price for Strike: 240250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99189.00 - 74791.00 - - Thu 05 Feb, 2026 119706.00 - 67301.00 - - Wed 04 Feb, 2026 122304.00 - 71311.00 - - Tue 03 Feb, 2026 88905.50 - 75577.50 - - Mon 02 Feb, 2026 122755.50 - 51765.50 - - Fri 30 Jan, 2026 211321.00 - 4161.00 - - Thu 29 Jan, 2026 187426.50 - 5904.00 - - Wed 28 Jan, 2026 156988.00 - 6541.00 - - Tue 27 Jan, 2026 130689.00 - 7497.00 - -
SILVERM options price for Strike: 240000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83676.00 - 65918.00 - - Thu 12 Feb, 2026 102345.00 - 59976.50 - - Wed 11 Feb, 2026 98510.00 - 64617.00 - - Tue 10 Feb, 2026 107744.00 - 64746.50 - - Mon 09 Feb, 2026 100640.00 - 70653.50 - - Fri 06 Feb, 2026 99278.50 - 74635.50 - - Thu 05 Feb, 2026 119805.50 - 67156.00 - - Wed 04 Feb, 2026 122401.00 - 71163.00 - - Tue 03 Feb, 2026 88992.00 - 75419.50 - -
SILVERM options price for Strike: 239750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99368.00 - 74480.50 - - Thu 05 Feb, 2026 119905.50 - 67011.50 - - Wed 04 Feb, 2026 122497.50 - 71015.50 - - Tue 03 Feb, 2026 89078.50 - 75261.50 - - Mon 02 Feb, 2026 122988.50 - 51510.00 - - Fri 30 Jan, 2026 211759.50 - 4111.00 - - Thu 29 Jan, 2026 187848.50 - 5838.00 - - Wed 28 Jan, 2026 157400.50 - 6465.50 - - Tue 27 Jan, 2026 131089.00 - 7408.50 - -
SILVERM options price for Strike: 239500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99457.50 - 74325.50 - - Thu 05 Feb, 2026 120006.00 - 66867.00 - - Wed 04 Feb, 2026 122594.00 - 70867.50 - - Tue 03 Feb, 2026 89165.00 - 75103.50 - - Mon 02 Feb, 2026 123105.00 - 51382.00 - - Fri 30 Jan, 2026 211979.00 - 4086.00 - - Thu 29 Jan, 2026 188060.00 - 5805.00 - - Wed 28 Jan, 2026 157607.00 - 6428.00 - - Tue 27 Jan, 2026 131289.00 - 7365.00 - -
SILVERM options price for Strike: 239250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99547.50 - 74170.50 - - Thu 05 Feb, 2026 120106.00 - 66723.00 - - Wed 04 Feb, 2026 122691.00 - 70720.00 - - Tue 03 Feb, 2026 89251.50 - 74946.00 - - Mon 02 Feb, 2026 123222.00 - 51254.50 - - Fri 30 Jan, 2026 212198.50 - 4061.50 - - Thu 29 Jan, 2026 188271.50 - 5772.00 - - Wed 28 Jan, 2026 157814.00 - 6390.50 - - Tue 27 Jan, 2026 131489.50 - 7321.50 - -
SILVERM options price for Strike: 239000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84051.50 - 65314.00 - - Thu 12 Feb, 2026 102761.50 - 59413.50 - - Wed 11 Feb, 2026 98904.50 - 64032.00 - - Tue 10 Feb, 2026 108145.50 - 64169.00 - - Mon 09 Feb, 2026 101013.50 - 70048.50 - - Fri 06 Feb, 2026 99637.00 - 74016.00 - - Thu 05 Feb, 2026 120206.50 - 66578.50 - - Wed 04 Feb, 2026 122788.00 - 70572.50 - - Tue 03 Feb, 2026 89338.50 - 74788.50 - -
SILVERM options price for Strike: 238750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99727.00 - 73861.00 - - Thu 05 Feb, 2026 120307.00 - 66434.50 - - Wed 04 Feb, 2026 122885.00 - 70425.00 - - Tue 03 Feb, 2026 89425.50 - 74631.00 - - Mon 02 Feb, 2026 123456.00 - 51000.00 - - Fri 30 Jan, 2026 212638.00 - 4012.00 - - Thu 29 Jan, 2026 188694.50 - 5707.00 - - Wed 28 Jan, 2026 158228.00 - 6316.00 - - Tue 27 Jan, 2026 131891.00 - 7234.50 - -
SILVERM options price for Strike: 238500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99817.00 - 73706.50 - - Thu 05 Feb, 2026 120407.50 - 66290.50 - - Wed 04 Feb, 2026 122982.50 - 70278.00 - - Tue 03 Feb, 2026 89512.50 - 74473.50 - - Mon 02 Feb, 2026 123573.50 - 50872.50 - - Fri 30 Jan, 2026 212858.00 - 3987.50 - - Thu 29 Jan, 2026 188906.50 - 5674.50 - - Wed 28 Jan, 2026 158435.00 - 6279.00 - - Tue 27 Jan, 2026 132092.00 - 7191.50 - -
SILVERM options price for Strike: 238250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99907.00 - 73552.00 - - Thu 05 Feb, 2026 120508.00 - 66146.50 - - Wed 04 Feb, 2026 123079.50 - 70130.50 - - Tue 03 Feb, 2026 89599.50 - 74316.00 - - Mon 02 Feb, 2026 123691.00 - 50745.50 - - Fri 30 Jan, 2026 213077.50 - 3963.50 - - Thu 29 Jan, 2026 189118.00 - 5642.00 - - Wed 28 Jan, 2026 158642.50 - 6242.00 - - Tue 27 Jan, 2026 132293.00 - 7148.50 - -
SILVERM options price for Strike: 238000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84429.00 - 64711.50 - - Thu 12 Feb, 2026 103179.50 - 58852.00 - - Wed 11 Feb, 2026 99301.00 - 63449.50 - - Tue 10 Feb, 2026 108549.00 - 63593.50 - - Mon 09 Feb, 2026 101389.00 - 69445.50 - - Fri 06 Feb, 2026 99997.50 - 73397.50 - - Thu 05 Feb, 2026 120609.00 - 66003.00 - - Wed 04 Feb, 2026 123177.00 - 69983.50 - - Tue 03 Feb, 2026 89687.00 - 74159.00 - -
SILVERM options price for Strike: 237750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100087.50 - 73243.50 - - Thu 05 Feb, 2026 120709.50 - 65859.50 - - Wed 04 Feb, 2026 123274.50 - 69836.50 - - Tue 03 Feb, 2026 89774.00 - 74001.50 - - Mon 02 Feb, 2026 123926.00 - 50492.00 - - Fri 30 Jan, 2026 213518.00 - 3915.00 - - Thu 29 Jan, 2026 189542.50 - 5578.00 - - Wed 28 Jan, 2026 159057.50 - 6169.00 - - Tue 27 Jan, 2026 132695.50 - 7063.00 - -
SILVERM options price for Strike: 237500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100178.00 - 73089.50 - - Thu 05 Feb, 2026 120810.50 - 65715.50 - - Wed 04 Feb, 2026 123372.00 - 69690.00 - - Tue 03 Feb, 2026 89861.50 - 73845.00 - - Mon 02 Feb, 2026 124043.50 - 50365.50 - - Fri 30 Jan, 2026 213738.50 - 3891.00 - - Thu 29 Jan, 2026 189754.50 - 5546.00 - - Wed 28 Jan, 2026 159265.50 - 6132.50 - - Tue 27 Jan, 2026 132897.00 - 7020.50 - -
SILVERM options price for Strike: 237250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100268.50 - 72935.00 - - Thu 05 Feb, 2026 120912.00 - 65572.50 - - Wed 04 Feb, 2026 123470.00 - 69543.00 - - Tue 03 Feb, 2026 89949.00 - 73688.00 - - Mon 02 Feb, 2026 124161.50 - 50239.00 - - Fri 30 Jan, 2026 213958.50 - 3867.00 - - Thu 29 Jan, 2026 189967.00 - 5514.00 - - Wed 28 Jan, 2026 159473.50 - 6096.00 - - Tue 27 Jan, 2026 133099.00 - 6978.50 - -
SILVERM options price for Strike: 237000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84808.00 - 64111.50 - - Thu 12 Feb, 2026 103599.50 - 58293.00 - - Wed 11 Feb, 2026 99699.00 - 62868.50 - - Tue 10 Feb, 2026 108954.00 - 63019.50 - - Mon 09 Feb, 2026 101766.00 - 68844.00 - - Fri 06 Feb, 2026 100359.00 - 72781.50 - - Thu 05 Feb, 2026 121013.00 - 65429.00 - - Wed 04 Feb, 2026 123568.00 - 69396.50 - - Tue 03 Feb, 2026 90037.00 - 73531.00 - -
SILVERM options price for Strike: 236750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100450.00 - 72627.50 - - Thu 05 Feb, 2026 121114.50 - 65286.00 - - Wed 04 Feb, 2026 123665.50 - 69250.00 - - Tue 03 Feb, 2026 90124.50 - 73374.50 - - Mon 02 Feb, 2026 124397.50 - 49986.00 - - Fri 30 Jan, 2026 214399.50 - 3819.50 - - Thu 29 Jan, 2026 190392.50 - 5450.50 - - Wed 28 Jan, 2026 159889.50 - 6024.00 - - Tue 27 Jan, 2026 133503.00 - 6894.50 - -
SILVERM options price for Strike: 236500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100541.00 - 72473.50 - - Thu 05 Feb, 2026 121216.00 - 65142.50 - - Wed 04 Feb, 2026 123763.50 - 69103.50 - - Tue 03 Feb, 2026 90212.50 - 73218.00 - - Mon 02 Feb, 2026 124516.00 - 49860.00 - - Fri 30 Jan, 2026 214620.50 - 3796.00 - - Thu 29 Jan, 2026 190605.00 - 5419.50 - - Wed 28 Jan, 2026 160098.00 - 5988.00 - - Tue 27 Jan, 2026 133705.50 - 6852.50 - -
SILVERM options price for Strike: 236250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100632.00 - 72320.00 - - Thu 05 Feb, 2026 121317.50 - 64999.50 - - Wed 04 Feb, 2026 123862.00 - 68957.00 - - Tue 03 Feb, 2026 90300.50 - 73061.50 - - Mon 02 Feb, 2026 124634.50 - 49734.00 - - Fri 30 Jan, 2026 214841.50 - 3772.50 - - Thu 29 Jan, 2026 190818.00 - 5388.00 - - Wed 28 Jan, 2026 160306.50 - 5952.50 - - Tue 27 Jan, 2026 133908.00 - 6811.00 - -
SILVERM options price for Strike: 236000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85189.50 - 63513.50 - - Thu 12 Feb, 2026 104021.50 - 57736.00 - - Wed 11 Feb, 2026 100099.50 - 62289.50 - - Tue 10 Feb, 2026 109361.50 - 62448.00 - - Mon 09 Feb, 2026 102145.00 - 68244.50 - - Fri 06 Feb, 2026 100723.00 - 72166.50 - - Thu 05 Feb, 2026 121419.00 - 64857.00 - - Wed 04 Feb, 2026 123960.00 - 68811.00 - - Tue 03 Feb, 2026 90388.50 - 72905.00 - -
SILVERM options price for Strike: 235750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100814.00 - 72013.00 - - Thu 05 Feb, 2026 121520.50 - 64714.00 - - Wed 04 Feb, 2026 124058.50 - 68664.50 - - Tue 03 Feb, 2026 90477.00 - 72749.00 - - Mon 02 Feb, 2026 124871.50 - 49482.50 - - Fri 30 Jan, 2026 215283.00 - 3726.00 - - Thu 29 Jan, 2026 191244.00 - 5325.50 - - Wed 28 Jan, 2026 160724.00 - 5881.50 - - Tue 27 Jan, 2026 134313.50 - 6728.50 - -
SILVERM options price for Strike: 235500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100905.50 - 71860.00 - - Thu 05 Feb, 2026 121622.50 - 64571.50 - - Wed 04 Feb, 2026 124157.00 - 68518.50 - - Tue 03 Feb, 2026 90565.00 - 72593.00 - - Mon 02 Feb, 2026 124990.50 - 49357.00 - - Fri 30 Jan, 2026 215504.50 - 3702.50 - - Thu 29 Jan, 2026 191457.50 - 5294.50 - - Wed 28 Jan, 2026 160933.00 - 5846.50 - - Tue 27 Jan, 2026 134516.50 - 6687.50 - -
SILVERM options price for Strike: 235250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100996.50 - 71706.50 - - Thu 05 Feb, 2026 121724.50 - 64429.00 - - Wed 04 Feb, 2026 124255.50 - 68373.00 - - Tue 03 Feb, 2026 90653.50 - 72437.00 - - Mon 02 Feb, 2026 125109.50 - 49231.50 - - Fri 30 Jan, 2026 215725.50 - 3679.50 - - Thu 29 Jan, 2026 191671.00 - 5264.00 - - Wed 28 Jan, 2026 161142.00 - 5811.50 - - Tue 27 Jan, 2026 134719.50 - 6646.50 - -
SILVERM options price for Strike: 235000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85572.50 - 62917.00 - - Thu 12 Feb, 2026 104446.00 - 57180.50 - - Wed 11 Feb, 2026 100501.50 - 61712.50 - - Tue 10 Feb, 2026 109770.50 - 61878.00 - - Mon 09 Feb, 2026 102526.00 - 67647.00 - - Fri 06 Feb, 2026 101088.00 - 71553.50 - - Thu 05 Feb, 2026 121826.50 - 64286.50 - - Wed 04 Feb, 2026 124354.00 - 68227.00 - - Tue 03 Feb, 2026 90742.00 - 72281.00 - -
SILVERM options price for Strike: 234750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101180.00 - 71400.50 - - Thu 05 Feb, 2026 121929.00 - 64144.00 - - Wed 04 Feb, 2026 124453.00 - 68081.00 - - Tue 03 Feb, 2026 90831.00 - 72125.00 - - Mon 02 Feb, 2026 125347.50 - 48981.00 - - Fri 30 Jan, 2026 216168.00 - 3633.50 - - Thu 29 Jan, 2026 192098.00 - 5202.50 - - Wed 28 Jan, 2026 161561.00 - 5741.50 - - Tue 27 Jan, 2026 135126.50 - 6565.00 - -
SILVERM options price for Strike: 234500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101271.50 - 71247.50 - - Thu 05 Feb, 2026 122031.50 - 64002.00 - - Wed 04 Feb, 2026 124552.00 - 67935.50 - - Tue 03 Feb, 2026 90919.50 - 71969.50 - - Mon 02 Feb, 2026 125467.00 - 48855.50 - - Fri 30 Jan, 2026 216389.50 - 3611.00 - - Thu 29 Jan, 2026 192312.00 - 5172.00 - - Wed 28 Jan, 2026 161770.50 - 5707.00 - - Tue 27 Jan, 2026 135330.00 - 6524.50 - -
SILVERM options price for Strike: 234250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101363.50 - 71095.00 - - Thu 05 Feb, 2026 122133.50 - 63860.00 - - Wed 04 Feb, 2026 124651.00 - 67790.00 - - Tue 03 Feb, 2026 91008.50 - 71814.00 - - Mon 02 Feb, 2026 125586.50 - 48730.50 - - Fri 30 Jan, 2026 216611.50 - 3588.00 - - Thu 29 Jan, 2026 192526.00 - 5142.00 - - Wed 28 Jan, 2026 161980.00 - 5672.50 - - Tue 27 Jan, 2026 135533.50 - 6484.50 - -
SILVERM options price for Strike: 234000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85958.00 - 62323.00 - - Thu 12 Feb, 2026 104872.00 - 56627.50 - - Wed 11 Feb, 2026 100905.50 - 61137.50 - - Tue 10 Feb, 2026 110181.50 - 61310.00 - - Mon 09 Feb, 2026 102908.50 - 67051.00 - - Fri 06 Feb, 2026 101455.50 - 70942.50 - - Thu 05 Feb, 2026 122236.50 - 63718.00 - - Wed 04 Feb, 2026 124750.00 - 67645.00 - - Tue 03 Feb, 2026 91097.50 - 71658.50 - -
SILVERM options price for Strike: 233750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101547.50 - 70789.50 - - Thu 05 Feb, 2026 122339.00 - 63576.00 - - Wed 04 Feb, 2026 124849.00 - 67499.50 - - Tue 03 Feb, 2026 91186.50 - 71503.00 - - Mon 02 Feb, 2026 125825.50 - 48481.00 - - Fri 30 Jan, 2026 217055.00 - 3543.00 - - Thu 29 Jan, 2026 192954.00 - 5081.50 - - Wed 28 Jan, 2026 162400.00 - 5603.50 - - Tue 27 Jan, 2026 135942.00 - 6404.50 - -
SILVERM options price for Strike: 233500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101639.50 - 70637.50 - - Thu 05 Feb, 2026 122441.50 - 63434.00 - - Wed 04 Feb, 2026 124948.50 - 67354.50 - - Tue 03 Feb, 2026 91276.00 - 71348.00 - - Mon 02 Feb, 2026 125945.50 - 48356.50 - - Fri 30 Jan, 2026 217277.00 - 3521.00 - - Thu 29 Jan, 2026 193168.00 - 5051.50 - - Wed 28 Jan, 2026 162610.00 - 5569.50 - - Tue 27 Jan, 2026 136146.00 - 6365.00 - -
SILVERM options price for Strike: 233250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101732.00 - 70485.00 - - Thu 05 Feb, 2026 122544.50 - 63292.50 - - Wed 04 Feb, 2026 125048.00 - 67209.50 - - Tue 03 Feb, 2026 91365.00 - 71193.00 - - Mon 02 Feb, 2026 126065.50 - 48232.50 - - Fri 30 Jan, 2026 217499.00 - 3498.50 - - Thu 29 Jan, 2026 193382.50 - 5021.50 - - Wed 28 Jan, 2026 162820.00 - 5535.50 - - Tue 27 Jan, 2026 136350.50 - 6325.50 - -
SILVERM options price for Strike: 233000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86345.50 - 61731.00 - - Thu 12 Feb, 2026 105300.50 - 56076.50 - - Wed 11 Feb, 2026 101311.50 - 60564.50 - - Tue 10 Feb, 2026 110594.00 - 60743.50 - - Mon 09 Feb, 2026 103293.00 - 66457.00 - - Fri 06 Feb, 2026 101824.00 - 70333.00 - - Thu 05 Feb, 2026 122647.50 - 63151.00 - - Wed 04 Feb, 2026 125147.50 - 67064.50 - - Tue 03 Feb, 2026 91454.50 - 71038.00 - -
SILVERM options price for Strike: 232750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101916.50 - 70180.50 - - Thu 05 Feb, 2026 122750.50 - 63009.50 - - Wed 04 Feb, 2026 125247.00 - 66919.50 - - Tue 03 Feb, 2026 91544.00 - 70883.00 - - Mon 02 Feb, 2026 126306.00 - 47984.00 - - Fri 30 Jan, 2026 217943.00 - 3454.50 - - Thu 29 Jan, 2026 193812.00 - 4962.50 - - Wed 28 Jan, 2026 163241.00 - 5468.00 - - Tue 27 Jan, 2026 136760.50 - 6246.50 - -
SILVERM options price for Strike: 232500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102009.00 - 70028.50 - - Thu 05 Feb, 2026 122854.00 - 62868.00 - - Wed 04 Feb, 2026 125346.50 - 66774.50 - - Tue 03 Feb, 2026 91634.00 - 70728.00 - - Mon 02 Feb, 2026 126426.00 - 47860.00 - - Fri 30 Jan, 2026 218165.50 - 3432.50 - - Thu 29 Jan, 2026 194026.50 - 4933.00 - - Wed 28 Jan, 2026 163451.50 - 5434.50 - - Tue 27 Jan, 2026 136965.50 - 6207.50 - -
SILVERM options price for Strike: 232250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102102.00 - 69877.00 - - Thu 05 Feb, 2026 122957.50 - 62727.00 - - Wed 04 Feb, 2026 125446.50 - 66630.00 - - Tue 03 Feb, 2026 91723.50 - 70573.50 - - Mon 02 Feb, 2026 126546.50 - 47736.00 - - Fri 30 Jan, 2026 218388.00 - 3410.50 - - Thu 29 Jan, 2026 194241.50 - 4903.50 - - Wed 28 Jan, 2026 163662.50 - 5401.00 - - Tue 27 Jan, 2026 137170.50 - 6168.50 - -
SILVERM options price for Strike: 232000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86735.00 - 61141.00 - - Thu 12 Feb, 2026 105730.50 - 55527.50 - - Wed 11 Feb, 2026 101720.00 - 59993.50 - - Tue 10 Feb, 2026 111009.00 - 60179.50 - - Mon 09 Feb, 2026 103679.00 - 65865.00 - - Fri 06 Feb, 2026 102194.50 - 69725.00 - - Thu 05 Feb, 2026 123061.00 - 62586.00 - - Wed 04 Feb, 2026 125546.50 - 66485.50 - - Tue 03 Feb, 2026 91813.50 - 70419.00 - -
SILVERM options price for Strike: 231750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102287.50 - 69573.50 - - Thu 05 Feb, 2026 123164.50 - 62445.00 - - Wed 04 Feb, 2026 125646.50 - 66341.00 - - Tue 03 Feb, 2026 91903.50 - 70264.50 - - Mon 02 Feb, 2026 126788.00 - 47488.50 - - Fri 30 Jan, 2026 218833.00 - 3367.00 - - Thu 29 Jan, 2026 194671.50 - 4845.00 - - Wed 28 Jan, 2026 164084.50 - 5335.00 - - Tue 27 Jan, 2026 137581.50 - 6091.50 - -
SILVERM options price for Strike: 231500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102380.50 - 69422.00 - - Thu 05 Feb, 2026 123268.00 - 62304.00 - - Wed 04 Feb, 2026 125747.00 - 66197.00 - - Tue 03 Feb, 2026 91993.50 - 70110.00 - - Mon 02 Feb, 2026 126909.00 - 47365.00 - - Fri 30 Jan, 2026 219056.00 - 3345.50 - - Thu 29 Jan, 2026 194887.00 - 4816.00 - - Wed 28 Jan, 2026 164296.00 - 5302.00 - - Tue 27 Jan, 2026 137787.00 - 6053.00 - -
SILVERM options price for Strike: 231250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102474.00 - 69270.50 - - Thu 05 Feb, 2026 123372.00 - 62163.50 - - Wed 04 Feb, 2026 125847.00 - 66052.50 - - Tue 03 Feb, 2026 92084.00 - 69956.00 - - Mon 02 Feb, 2026 127030.00 - 47241.50 - - Fri 30 Jan, 2026 219278.50 - 3324.00 - - Thu 29 Jan, 2026 195102.00 - 4787.00 - - Wed 28 Jan, 2026 164507.00 - 5269.00 - - Tue 27 Jan, 2026 137993.00 - 6015.00 - -
SILVERM options price for Strike: 231000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87126.50 - 60553.50 - - Thu 12 Feb, 2026 106163.00 - 54981.00 - - Wed 11 Feb, 2026 102130.00 - 59424.50 - - Tue 10 Feb, 2026 111426.00 - 59617.50 - - Mon 09 Feb, 2026 104067.50 - 65274.50 - - Fri 06 Feb, 2026 102567.00 - 69119.00 - - Thu 05 Feb, 2026 123475.50 - 62023.00 - - Wed 04 Feb, 2026 125947.50 - 65908.50 - - Tue 03 Feb, 2026 92174.50 - 69802.00 - -
SILVERM options price for Strike: 230750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102660.50 - 68968.00 - - Thu 05 Feb, 2026 123580.00 - 61882.00 - - Wed 04 Feb, 2026 126048.00 - 65764.50 - - Tue 03 Feb, 2026 92264.50 - 69648.00 - - Mon 02 Feb, 2026 127272.50 - 46995.50 - - Fri 30 Jan, 2026 219724.50 - 3281.00 - - Thu 29 Jan, 2026 195533.00 - 4730.00 - - Wed 28 Jan, 2026 164930.50 - 5204.00 - - Tue 27 Jan, 2026 138405.00 - 5939.00 - -
SILVERM options price for Strike: 230500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102754.00 - 68816.50 - - Thu 05 Feb, 2026 123684.00 - 61742.00 - - Wed 04 Feb, 2026 126148.50 - 65620.50 - - Tue 03 Feb, 2026 92355.50 - 69494.00 - - Mon 02 Feb, 2026 127394.00 - 46872.50 - - Fri 30 Jan, 2026 219947.50 - 3260.00 - - Thu 29 Jan, 2026 195749.00 - 4701.50 - - Wed 28 Jan, 2026 165142.00 - 5171.50 - - Tue 27 Jan, 2026 138611.00 - 5901.00 - -
SILVERM options price for Strike: 230250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102847.50 - 68665.50 - - Thu 05 Feb, 2026 123788.00 - 61601.50 - - Wed 04 Feb, 2026 126249.50 - 65477.00 - - Tue 03 Feb, 2026 92446.00 - 69340.50 - - Mon 02 Feb, 2026 127515.50 - 46749.50 - - Fri 30 Jan, 2026 220171.00 - 3239.00 - - Thu 29 Jan, 2026 195964.50 - 4673.00 - - Wed 28 Jan, 2026 165354.00 - 5139.00 - - Tue 27 Jan, 2026 138817.50 - 5863.50 - -
SILVERM options price for Strike: 230000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88896.00 - 61343.50 - - Fri 06 Feb, 2026 102941.50 - 68515.00 - - Thu 05 Feb, 2026 123892.50 - 61461.50 - - Wed 04 Feb, 2026 126350.00 - 65333.00 - - Tue 03 Feb, 2026 92537.00 - 69186.50 - - Mon 02 Feb, 2026 127637.50 - 46627.00 - - Fri 30 Jan, 2026 220394.00 - 3218.00 - - Thu 29 Jan, 2026 196180.50 - 4644.50 - - Wed 28 Jan, 2026 165566.00 - 5107.00 - -
SILVERM options price for Strike: 229750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103035.00 - 68364.00 - - Thu 05 Feb, 2026 123997.00 - 61321.50 - - Wed 04 Feb, 2026 126451.00 - 65189.50 - - Tue 03 Feb, 2026 92627.50 - 69033.00 - - Mon 02 Feb, 2026 127759.00 - 46504.50 - - Fri 30 Jan, 2026 220617.50 - 3197.00 - - Thu 29 Jan, 2026 196397.00 - 4616.50 - - Wed 28 Jan, 2026 165778.50 - 5075.00 - - Tue 27 Jan, 2026 139231.00 - 5789.00 - -
SILVERM options price for Strike: 229500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103129.00 - 68213.50 - - Thu 05 Feb, 2026 124101.50 - 61181.50 - - Wed 04 Feb, 2026 126552.00 - 65046.00 - - Tue 03 Feb, 2026 92718.50 - 68880.00 - - Mon 02 Feb, 2026 127881.00 - 46382.00 - - Fri 30 Jan, 2026 220841.00 - 3176.50 - - Thu 29 Jan, 2026 196613.00 - 4588.50 - - Wed 28 Jan, 2026 165991.00 - 5043.00 - - Tue 27 Jan, 2026 139438.00 - 5752.00 - -
SILVERM options price for Strike: 229250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103223.00 - 68063.00 - - Thu 05 Feb, 2026 124206.50 - 61041.50 - - Wed 04 Feb, 2026 126653.00 - 64903.00 - - Tue 03 Feb, 2026 92810.00 - 68726.50 - - Mon 02 Feb, 2026 128003.50 - 46259.50 - - Fri 30 Jan, 2026 221064.50 - 3155.50 - - Thu 29 Jan, 2026 196829.50 - 4560.50 - - Wed 28 Jan, 2026 166203.50 - 5011.50 - - Tue 27 Jan, 2026 139645.50 - 5715.00 - -
SILVERM options price for Strike: 229000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89287.50 - 60755.50 - - Fri 06 Feb, 2026 103317.00 - 67912.50 - - Thu 05 Feb, 2026 124311.00 - 60902.00 - - Wed 04 Feb, 2026 126754.50 - 64759.50 - - Tue 03 Feb, 2026 92901.00 - 68573.50 - - Mon 02 Feb, 2026 128125.50 - 46137.50 - - Fri 30 Jan, 2026 221288.50 - 3135.00 - - Thu 29 Jan, 2026 197045.50 - 4532.50 - - Wed 28 Jan, 2026 166416.00 - 4980.00 - -
SILVERM options price for Strike: 228750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103411.50 - 67762.00 - - Thu 05 Feb, 2026 124416.00 - 60762.50 - - Wed 04 Feb, 2026 126856.00 - 64616.50 - - Tue 03 Feb, 2026 92992.50 - 68420.50 - - Mon 02 Feb, 2026 128248.00 - 46015.50 - - Fri 30 Jan, 2026 221512.00 - 3114.50 - - Thu 29 Jan, 2026 197262.50 - 4505.00 - - Wed 28 Jan, 2026 166628.50 - 4948.50 - - Tue 27 Jan, 2026 140060.00 - 5641.50 - -
SILVERM options price for Strike: 228500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103506.00 - 67612.00 - - Thu 05 Feb, 2026 124521.00 - 60623.00 - - Wed 04 Feb, 2026 126957.50 - 64473.50 - - Tue 03 Feb, 2026 93084.00 - 68267.50 - - Mon 02 Feb, 2026 128370.50 - 45893.50 - - Fri 30 Jan, 2026 221736.00 - 3094.00 - - Thu 29 Jan, 2026 197479.00 - 4477.50 - - Wed 28 Jan, 2026 166841.50 - 4917.00 - - Tue 27 Jan, 2026 140267.50 - 5605.50 - -
SILVERM options price for Strike: 228250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103600.50 - 67462.00 - - Thu 05 Feb, 2026 124626.50 - 60483.50 - - Wed 04 Feb, 2026 127059.00 - 64330.50 - - Tue 03 Feb, 2026 93175.50 - 68114.50 - - Mon 02 Feb, 2026 128493.00 - 45772.00 - - Fri 30 Jan, 2026 221960.00 - 3073.50 - - Thu 29 Jan, 2026 197695.50 - 4450.00 - - Wed 28 Jan, 2026 167054.50 - 4886.00 - - Tue 27 Jan, 2026 140475.50 - 5569.00 - -
SILVERM options price for Strike: 228000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89681.50 - 60170.00 - - Fri 06 Feb, 2026 103695.00 - 67312.00 - - Thu 05 Feb, 2026 124731.50 - 60344.00 - - Wed 04 Feb, 2026 127160.50 - 64188.00 - - Tue 03 Feb, 2026 93267.50 - 67962.00 - - Mon 02 Feb, 2026 128616.00 - 45650.50 - - Fri 30 Jan, 2026 222184.00 - 3053.50 - - Thu 29 Jan, 2026 197912.50 - 4422.50 - - Wed 28 Jan, 2026 167268.00 - 4855.00 - -
SILVERM options price for Strike: 227750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103789.50 - 67162.00 - - Thu 05 Feb, 2026 124837.00 - 60205.00 - - Wed 04 Feb, 2026 127262.50 - 64045.00 - - Tue 03 Feb, 2026 93359.00 - 67809.00 - - Mon 02 Feb, 2026 128739.00 - 45529.00 - - Fri 30 Jan, 2026 222408.50 - 3033.50 - - Thu 29 Jan, 2026 198129.50 - 4395.50 - - Wed 28 Jan, 2026 167481.00 - 4824.00 - - Tue 27 Jan, 2026 140891.50 - 5497.00 - -
SILVERM options price for Strike: 227500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103884.50 - 67012.00 - - Thu 05 Feb, 2026 124942.50 - 60066.00 - - Wed 04 Feb, 2026 127364.50 - 63902.50 - - Tue 03 Feb, 2026 93451.00 - 67656.50 - - Mon 02 Feb, 2026 128862.00 - 45407.50 - - Fri 30 Jan, 2026 222632.50 - 3013.50 - - Thu 29 Jan, 2026 198346.50 - 4368.00 - - Wed 28 Jan, 2026 167694.50 - 4793.00 - - Tue 27 Jan, 2026 141100.00 - 5461.00 - -
SILVERM options price for Strike: 227250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103979.50 - 66862.50 - - Thu 05 Feb, 2026 125048.50 - 59927.00 - - Wed 04 Feb, 2026 127466.50 - 63760.00 - - Tue 03 Feb, 2026 93543.00 - 67504.50 - - Mon 02 Feb, 2026 128985.00 - 45286.50 - - Fri 30 Jan, 2026 222857.00 - 2993.50 - - Thu 29 Jan, 2026 198564.00 - 4341.00 - - Wed 28 Jan, 2026 167908.00 - 4762.50 - - Tue 27 Jan, 2026 141308.50 - 5425.50 - -
SILVERM options price for Strike: 227000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90077.00 - 59586.00 - - Fri 06 Feb, 2026 104074.50 - 66713.00 - - Thu 05 Feb, 2026 125154.00 - 59788.50 - - Wed 04 Feb, 2026 127568.50 - 63618.00 - - Tue 03 Feb, 2026 93635.50 - 67352.00 - - Mon 02 Feb, 2026 129108.50 - 45165.00 - - Fri 30 Jan, 2026 223081.50 - 2973.50 - - Thu 29 Jan, 2026 198781.50 - 4314.50 - - Wed 28 Jan, 2026 168122.00 - 4732.00 - -
SILVERM options price for Strike: 226750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104169.50 - 66563.50 - - Thu 05 Feb, 2026 125260.00 - 59649.50 - - Wed 04 Feb, 2026 127671.00 - 63475.50 - - Tue 03 Feb, 2026 93727.50 - 67200.00 - - Mon 02 Feb, 2026 129232.00 - 45044.50 - - Fri 30 Jan, 2026 223306.00 - 2954.00 - - Thu 29 Jan, 2026 198999.00 - 4287.50 - - Wed 28 Jan, 2026 168336.00 - 4702.00 - - Tue 27 Jan, 2026 141725.50 - 5355.00 - -
SILVERM options price for Strike: 226500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104265.00 - 66414.50 - - Thu 05 Feb, 2026 125366.00 - 59511.00 - - Wed 04 Feb, 2026 127773.00 - 63333.50 - - Tue 03 Feb, 2026 93820.00 - 67048.00 - - Mon 02 Feb, 2026 129355.50 - 44923.50 - - Fri 30 Jan, 2026 223530.50 - 2934.00 - - Thu 29 Jan, 2026 199216.50 - 4261.00 - - Wed 28 Jan, 2026 168550.00 - 4671.50 - - Tue 27 Jan, 2026 141934.50 - 5319.50 - -
SILVERM options price for Strike: 226250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104360.50 - 66265.00 - - Thu 05 Feb, 2026 125472.00 - 59373.00 - - Wed 04 Feb, 2026 127875.50 - 63191.50 - - Tue 03 Feb, 2026 93912.50 - 66896.00 - - Mon 02 Feb, 2026 129479.50 - 44803.00 - - Fri 30 Jan, 2026 223755.50 - 2914.50 - - Thu 29 Jan, 2026 199434.00 - 4234.50 - - Wed 28 Jan, 2026 168764.00 - 4641.50 - - Tue 27 Jan, 2026 142143.50 - 5284.50 - -
SILVERM options price for Strike: 226000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90475.00 - 59004.50 - - Fri 06 Feb, 2026 104456.00 - 66116.00 - - Thu 05 Feb, 2026 125578.00 - 59234.50 - - Wed 04 Feb, 2026 127978.00 - 63049.50 - - Tue 03 Feb, 2026 94005.50 - 66744.00 - - Mon 02 Feb, 2026 129603.00 - 44682.50 - - Fri 30 Jan, 2026 223980.00 - 2895.00 - - Thu 29 Jan, 2026 199652.00 - 4208.00 - - Wed 28 Jan, 2026 168978.00 - 4611.50 - -
SILVERM options price for Strike: 225750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104551.50 - 65967.00 - - Thu 05 Feb, 2026 125684.50 - 59096.50 - - Wed 04 Feb, 2026 128081.00 - 62908.00 - - Tue 03 Feb, 2026 94098.00 - 66592.50 - - Mon 02 Feb, 2026 129727.00 - 44562.00 - - Fri 30 Jan, 2026 224205.00 - 2876.00 - - Thu 29 Jan, 2026 199870.00 - 4181.50 - - Wed 28 Jan, 2026 169192.50 - 4581.50 - - Tue 27 Jan, 2026 142562.50 - 5215.50 - -
SILVERM options price for Strike: 225500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104647.50 - 65818.00 - - Thu 05 Feb, 2026 125791.00 - 58958.00 - - Wed 04 Feb, 2026 128183.50 - 62766.00 - - Tue 03 Feb, 2026 94191.00 - 66441.00 - - Mon 02 Feb, 2026 129851.50 - 44441.50 - - Fri 30 Jan, 2026 224430.00 - 2856.50 - - Thu 29 Jan, 2026 200088.00 - 4155.50 - - Wed 28 Jan, 2026 169407.00 - 4552.00 - - Tue 27 Jan, 2026 142772.00 - 5181.00 - -
SILVERM options price for Strike: 225250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104743.00 - 65669.50 - - Thu 05 Feb, 2026 125897.50 - 58820.00 - - Wed 04 Feb, 2026 128286.50 - 62624.50 - - Tue 03 Feb, 2026 94284.00 - 66289.50 - - Mon 02 Feb, 2026 129975.50 - 44321.50 - - Fri 30 Jan, 2026 224655.50 - 2837.50 - - Thu 29 Jan, 2026 200306.00 - 4129.50 - - Wed 28 Jan, 2026 169622.00 - 4522.50 - - Tue 27 Jan, 2026 142981.50 - 5146.50 - -
SILVERM options price for Strike: 225000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90875.00 - 58425.00 - - Fri 06 Feb, 2026 104839.00 - 65521.00 - - Thu 05 Feb, 2026 126004.50 - 58682.50 - - Wed 04 Feb, 2026 128389.50 - 62483.00 - - Tue 03 Feb, 2026 94377.00 - 66138.00 - - Mon 02 Feb, 2026 130100.00 - 44201.50 - - Fri 30 Jan, 2026 224880.50 - 2818.00 - - Thu 29 Jan, 2026 200524.50 - 4103.50 - - Wed 28 Jan, 2026 169836.50 - 4493.00 - -
SILVERM options price for Strike: 224750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104935.00 - 65372.50 - - Thu 05 Feb, 2026 126111.00 - 58544.50 - - Wed 04 Feb, 2026 128493.00 - 62342.00 - - Tue 03 Feb, 2026 94470.50 - 65987.00 - - Mon 02 Feb, 2026 130224.50 - 44082.00 - - Fri 30 Jan, 2026 225106.00 - 2799.00 - - Thu 29 Jan, 2026 200743.00 - 4077.50 - - Wed 28 Jan, 2026 170051.50 - 4464.00 - - Tue 27 Jan, 2026 143401.50 - 5078.00 - -
SILVERM options price for Strike: 224500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105031.50 - 65224.00 - - Thu 05 Feb, 2026 126218.00 - 58407.00 - - Wed 04 Feb, 2026 128596.00 - 62200.50 - - Tue 03 Feb, 2026 94563.50 - 65836.00 - - Mon 02 Feb, 2026 130349.50 - 43962.00 - - Fri 30 Jan, 2026 225331.00 - 2780.50 - - Thu 29 Jan, 2026 200961.50 - 4052.00 - - Wed 28 Jan, 2026 170266.50 - 4434.50 - - Tue 27 Jan, 2026 143611.50 - 5044.50 - -
SILVERM options price for Strike: 224250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105127.50 - 65075.50 - - Thu 05 Feb, 2026 126325.00 - 58269.50 - - Wed 04 Feb, 2026 128699.50 - 62059.50 - - Tue 03 Feb, 2026 94657.00 - 65685.00 - - Mon 02 Feb, 2026 130474.00 - 43842.50 - - Fri 30 Jan, 2026 225556.50 - 2761.50 - - Thu 29 Jan, 2026 201180.00 - 4026.50 - - Wed 28 Jan, 2026 170482.00 - 4405.50 - - Tue 27 Jan, 2026 143822.00 - 5010.50 - -
SILVERM options price for Strike: 224000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91277.00 - 57848.00 - - Fri 06 Feb, 2026 105224.00 - 64927.50 - - Thu 05 Feb, 2026 126432.50 - 58132.00 - - Wed 04 Feb, 2026 128803.00 - 61918.50 - - Tue 03 Feb, 2026 94751.00 - 65534.00 - - Mon 02 Feb, 2026 130599.00 - 43723.00 - - Fri 30 Jan, 2026 225782.00 - 2743.00 - - Thu 29 Jan, 2026 201398.50 - 4001.00 - - Wed 28 Jan, 2026 170697.00 - 4377.00 - -
SILVERM options price for Strike: 223750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105320.50 - 64779.50 - - Thu 05 Feb, 2026 126539.50 - 57995.00 - - Wed 04 Feb, 2026 128906.50 - 61777.50 - - Tue 03 Feb, 2026 94844.50 - 65383.50 - - Mon 02 Feb, 2026 130724.50 - 43604.00 - - Fri 30 Jan, 2026 226008.00 - 2724.00 - - Thu 29 Jan, 2026 201617.50 - 3975.50 - - Wed 28 Jan, 2026 170912.50 - 4348.00 - - Tue 27 Jan, 2026 144243.00 - 4943.50 - -
SILVERM options price for Strike: 223500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105417.50 - 64631.50 - - Thu 05 Feb, 2026 126647.00 - 57858.00 - - Wed 04 Feb, 2026 129010.00 - 61637.00 - - Tue 03 Feb, 2026 94938.50 - 65233.00 - - Mon 02 Feb, 2026 130849.50 - 43484.50 - - Fri 30 Jan, 2026 226233.50 - 2705.50 - - Thu 29 Jan, 2026 201836.50 - 3950.00 - - Wed 28 Jan, 2026 171128.50 - 4319.50 - - Tue 27 Jan, 2026 144454.00 - 4910.50 - -
SILVERM options price for Strike: 223250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105514.00 - 64484.00 - - Thu 05 Feb, 2026 126754.50 - 57721.00 - - Wed 04 Feb, 2026 129114.00 - 61496.00 - - Tue 03 Feb, 2026 95032.50 - 65082.50 - - Mon 02 Feb, 2026 130975.00 - 43365.50 - - Fri 30 Jan, 2026 226459.50 - 2687.00 - - Thu 29 Jan, 2026 202055.50 - 3925.00 - - Wed 28 Jan, 2026 171344.00 - 4291.00 - - Tue 27 Jan, 2026 144665.00 - 4877.50 - -
SILVERM options price for Strike: 223000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91681.50 - 57272.50 - - Fri 06 Feb, 2026 105611.00 - 64336.00 - - Thu 05 Feb, 2026 126862.00 - 57584.00 - - Wed 04 Feb, 2026 129218.00 - 61355.50 - - Tue 03 Feb, 2026 95126.50 - 64932.00 - - Mon 02 Feb, 2026 131100.50 - 43247.00 - - Fri 30 Jan, 2026 226685.50 - 2669.00 - - Thu 29 Jan, 2026 202275.00 - 3900.00 - - Wed 28 Jan, 2026 171560.00 - 4262.50 - -
SILVERM options price for Strike: 222750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105708.00 - 64188.50 - - Thu 05 Feb, 2026 126970.00 - 57447.00 - - Wed 04 Feb, 2026 129322.00 - 61215.00 - - Tue 03 Feb, 2026 95220.50 - 64781.50 - - Mon 02 Feb, 2026 131226.00 - 43128.00 - - Fri 30 Jan, 2026 226911.50 - 2650.50 - - Thu 29 Jan, 2026 202494.00 - 3875.00 - - Wed 28 Jan, 2026 171776.00 - 4234.50 - - Tue 27 Jan, 2026 145087.00 - 4811.50 - -
SILVERM options price for Strike: 222500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105805.00 - 64041.00 - - Thu 05 Feb, 2026 127078.00 - 57310.50 - - Wed 04 Feb, 2026 129426.00 - 61075.00 - - Tue 03 Feb, 2026 95315.00 - 64631.50 - - Mon 02 Feb, 2026 131352.00 - 43009.50 - - Fri 30 Jan, 2026 227137.50 - 2632.50 - - Thu 29 Jan, 2026 202713.50 - 3850.00 - - Wed 28 Jan, 2026 171992.00 - 4206.50 - - Tue 27 Jan, 2026 145298.50 - 4779.00 - -
SILVERM options price for Strike: 222250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105902.50 - 63893.50 - - Thu 05 Feb, 2026 127186.00 - 57174.00 - - Wed 04 Feb, 2026 129530.50 - 60934.50 - - Tue 03 Feb, 2026 95409.50 - 64481.50 - - Mon 02 Feb, 2026 131478.00 - 42891.00 - - Fri 30 Jan, 2026 227364.00 - 2614.50 - - Thu 29 Jan, 2026 202933.00 - 3825.50 - - Wed 28 Jan, 2026 172208.50 - 4178.50 - - Tue 27 Jan, 2026 145510.00 - 4746.50 - -
SILVERM options price for Strike: 222000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92087.50 - 56699.50 - - Fri 06 Feb, 2026 106000.00 - 63746.50 - - Thu 05 Feb, 2026 127294.00 - 57037.50 - - Wed 04 Feb, 2026 129635.00 - 60794.50 - - Tue 03 Feb, 2026 95504.00 - 64331.50 - - Mon 02 Feb, 2026 131604.00 - 42773.00 - - Fri 30 Jan, 2026 227590.00 - 2596.50 - - Thu 29 Jan, 2026 203152.50 - 3801.00 - - Wed 28 Jan, 2026 172424.50 - 4150.50 - -
SILVERM options price for Strike: 221750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106097.50 - 63599.50 - - Thu 05 Feb, 2026 127402.00 - 56901.00 - - Wed 04 Feb, 2026 129739.50 - 60654.50 - - Tue 03 Feb, 2026 95598.50 - 64182.00 - - Mon 02 Feb, 2026 131730.50 - 42654.50 - - Fri 30 Jan, 2026 227816.50 - 2578.50 - - Thu 29 Jan, 2026 203372.50 - 3776.50 - - Wed 28 Jan, 2026 172641.00 - 4123.00 - - Tue 27 Jan, 2026 145934.00 - 4682.00 - -
SILVERM options price for Strike: 221500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106195.00 - 63452.50 - - Thu 05 Feb, 2026 127510.50 - 56765.00 - - Wed 04 Feb, 2026 129844.00 - 60514.50 - - Tue 03 Feb, 2026 95693.50 - 64032.00 - - Mon 02 Feb, 2026 131856.50 - 42536.50 - - Fri 30 Jan, 2026 228043.00 - 2560.50 - - Thu 29 Jan, 2026 203592.50 - 3752.00 - - Wed 28 Jan, 2026 172858.00 - 4095.50 - - Tue 27 Jan, 2026 146146.00 - 4650.00 - -
SILVERM options price for Strike: 221250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106292.50 - 63305.50 - - Thu 05 Feb, 2026 127619.00 - 56629.00 - - Wed 04 Feb, 2026 129948.50 - 60375.00 - - Tue 03 Feb, 2026 95788.00 - 63882.50 - - Mon 02 Feb, 2026 131983.00 - 42418.50 - - Fri 30 Jan, 2026 228269.50 - 2543.00 - - Thu 29 Jan, 2026 203812.50 - 3727.50 - - Wed 28 Jan, 2026 173074.50 - 4068.00 - - Tue 27 Jan, 2026 146358.00 - 4618.00 - -
SILVERM options price for Strike: 221000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92496.00 - 56128.50 - - Fri 06 Feb, 2026 106390.50 - 63159.00 - - Thu 05 Feb, 2026 127727.50 - 56493.00 - - Wed 04 Feb, 2026 130053.50 - 60235.50 - - Tue 03 Feb, 2026 95883.00 - 63733.50 - - Mon 02 Feb, 2026 132110.00 - 42301.00 - - Fri 30 Jan, 2026 228496.50 - 2525.00 - - Thu 29 Jan, 2026 204032.50 - 3703.50 - - Wed 28 Jan, 2026 173291.50 - 4040.50 - -
SILVERM options price for Strike: 220750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106488.50 - 63012.00 - - Thu 05 Feb, 2026 127836.50 - 56357.00 - - Wed 04 Feb, 2026 130158.50 - 60096.00 - - Tue 03 Feb, 2026 95978.50 - 63584.00 - - Mon 02 Feb, 2026 132236.50 - 42183.50 - - Fri 30 Jan, 2026 228723.00 - 2507.50 - - Thu 29 Jan, 2026 204252.50 - 3679.50 - - Wed 28 Jan, 2026 173508.50 - 4013.50 - - Tue 27 Jan, 2026 146783.00 - 4555.00 - -
SILVERM options price for Strike: 220500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106586.50 - 62865.50 - - Thu 05 Feb, 2026 127945.00 - 56221.50 - - Wed 04 Feb, 2026 130263.50 - 59956.50 - - Tue 03 Feb, 2026 96073.50 - 63435.00 - - Mon 02 Feb, 2026 132363.50 - 42066.00 - - Fri 30 Jan, 2026 228950.00 - 2490.00 - - Thu 29 Jan, 2026 204473.00 - 3655.50 - - Wed 28 Jan, 2026 173725.50 - 3986.50 - - Tue 27 Jan, 2026 146995.50 - 4523.50 - -
SILVERM options price for Strike: 220250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106684.50 - 62719.50 - - Thu 05 Feb, 2026 128054.00 - 56086.00 - - Wed 04 Feb, 2026 130369.00 - 59817.00 - - Tue 03 Feb, 2026 96169.00 - 63285.50 - - Mon 02 Feb, 2026 132490.50 - 41948.50 - - Fri 30 Jan, 2026 229177.00 - 2473.00 - - Thu 29 Jan, 2026 204693.50 - 3631.50 - - Wed 28 Jan, 2026 173943.00 - 3959.50 - - Tue 27 Jan, 2026 147208.50 - 4492.00 - -
SILVERM options price for Strike: 220000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92907.00 - 55560.00 - - Fri 06 Feb, 2026 106783.00 - 62573.00 - - Thu 05 Feb, 2026 128163.50 - 55950.50 - - Wed 04 Feb, 2026 130474.00 - 59678.00 - - Tue 03 Feb, 2026 96264.50 - 63137.00 - - Mon 02 Feb, 2026 132618.00 - 41831.50 - - Fri 30 Jan, 2026 229404.00 - 2455.50 - - Thu 29 Jan, 2026 204914.00 - 3608.00 - - Wed 28 Jan, 2026 174160.50 - 3932.50 - -
SILVERM options price for Strike: 219750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106881.50 - 62427.00 - - Thu 05 Feb, 2026 128272.50 - 55815.00 - - Wed 04 Feb, 2026 130579.50 - 59539.00 - - Tue 03 Feb, 2026 96360.00 - 62988.00 - - Mon 02 Feb, 2026 132745.00 - 41714.00 - - Fri 30 Jan, 2026 229631.00 - 2438.50 - - Thu 29 Jan, 2026 205134.50 - 3584.50 - - Wed 28 Jan, 2026 174378.00 - 3906.00 - - Tue 27 Jan, 2026 147634.50 - 4430.00 - -
SILVERM options price for Strike: 219500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106980.00 - 62281.00 - - Thu 05 Feb, 2026 128382.00 - 55680.00 - - Wed 04 Feb, 2026 130685.00 - 59400.00 - - Tue 03 Feb, 2026 96456.00 - 62839.50 - - Mon 02 Feb, 2026 132872.50 - 41597.50 - - Fri 30 Jan, 2026 229858.00 - 2421.00 - - Thu 29 Jan, 2026 205355.00 - 3561.00 - - Wed 28 Jan, 2026 174595.50 - 3879.50 - - Tue 27 Jan, 2026 147847.50 - 4399.50 - -
SILVERM options price for Strike: 219250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107078.50 - 62135.00 - - Thu 05 Feb, 2026 128491.50 - 55545.00 - - Wed 04 Feb, 2026 130790.50 - 59261.00 - - Tue 03 Feb, 2026 96552.00 - 62690.50 - - Mon 02 Feb, 2026 133000.00 - 41480.50 - - Fri 30 Jan, 2026 230085.50 - 2404.00 - - Thu 29 Jan, 2026 205576.00 - 3537.50 - - Wed 28 Jan, 2026 174813.50 - 3853.00 - - Tue 27 Jan, 2026 148061.00 - 4368.50 - -
SILVERM options price for Strike: 219000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93319.50 - 54993.00 - - Fri 06 Feb, 2026 107177.50 - 61989.00 - - Thu 05 Feb, 2026 128601.00 - 55410.00 - - Wed 04 Feb, 2026 130896.50 - 59122.50 - - Tue 03 Feb, 2026 96648.00 - 62542.50 - - Mon 02 Feb, 2026 133128.00 - 41364.00 - - Fri 30 Jan, 2026 230312.50 - 2387.50 - - Thu 29 Jan, 2026 205797.00 - 3514.00 - - Wed 28 Jan, 2026 175031.50 - 3827.00 - -
SILVERM options price for Strike: 218750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107276.50 - 61843.50 - - Thu 05 Feb, 2026 128710.50 - 55275.00 - - Wed 04 Feb, 2026 131002.50 - 58984.00 - - Tue 03 Feb, 2026 96744.00 - 62394.00 - - Mon 02 Feb, 2026 133256.00 - 41247.50 - - Fri 30 Jan, 2026 230540.00 - 2370.50 - - Thu 29 Jan, 2026 206018.00 - 3491.00 - - Wed 28 Jan, 2026 175249.50 - 3800.50 - - Tue 27 Jan, 2026 148488.50 - 4308.00 - -
SILVERM options price for Strike: 218500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107375.50 - 61698.00 - - Thu 05 Feb, 2026 128820.50 - 55140.50 - - Wed 04 Feb, 2026 131108.50 - 58845.50 - - Tue 03 Feb, 2026 96840.00 - 62246.00 - - Mon 02 Feb, 2026 133384.00 - 41131.00 - - Fri 30 Jan, 2026 230767.50 - 2353.50 - - Thu 29 Jan, 2026 206239.00 - 3468.00 - - Wed 28 Jan, 2026 175467.50 - 3774.50 - - Tue 27 Jan, 2026 148702.00 - 4277.50 - -
SILVERM options price for Strike: 218250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107474.50 - 61552.50 - - Thu 05 Feb, 2026 128930.50 - 55006.00 - - Wed 04 Feb, 2026 131214.50 - 58707.00 - - Tue 03 Feb, 2026 96936.50 - 62097.50 - - Mon 02 Feb, 2026 133512.00 - 41015.00 - - Fri 30 Jan, 2026 230995.50 - 2337.00 - - Thu 29 Jan, 2026 206460.50 - 3445.00 - - Wed 28 Jan, 2026 175686.00 - 3748.50 - - Tue 27 Jan, 2026 148916.00 - 4247.50 - -
SILVERM options price for Strike: 218000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93734.50 - 54428.50 - - Fri 06 Feb, 2026 107573.50 - 61407.00 - - Thu 05 Feb, 2026 129040.50 - 54871.50 - - Wed 04 Feb, 2026 131320.50 - 58568.50 - - Tue 03 Feb, 2026 97033.00 - 61949.50 - - Mon 02 Feb, 2026 133640.50 - 40899.00 - - Fri 30 Jan, 2026 231223.00 - 2320.50 - - Thu 29 Jan, 2026 206682.00 - 3422.00 - - Wed 28 Jan, 2026 175904.50 - 3723.00 - -
SILVERM options price for Strike: 217750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107673.00 - 61262.00 - - Thu 05 Feb, 2026 129150.50 - 54737.00 - - Wed 04 Feb, 2026 131427.00 - 58430.50 - - Tue 03 Feb, 2026 97129.50 - 61802.00 - - Mon 02 Feb, 2026 133769.00 - 40783.00 - - Fri 30 Jan, 2026 231451.00 - 2304.00 - - Thu 29 Jan, 2026 206903.50 - 3399.50 - - Wed 28 Jan, 2026 176123.00 - 3697.50 - - Tue 27 Jan, 2026 149344.50 - 4188.00 - -
SILVERM options price for Strike: 217500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107772.50 - 61116.50 - - Thu 05 Feb, 2026 129261.00 - 54602.50 - - Wed 04 Feb, 2026 131533.50 - 58292.50 - - Tue 03 Feb, 2026 97226.50 - 61654.00 - - Mon 02 Feb, 2026 133897.50 - 40667.00 - - Fri 30 Jan, 2026 231678.50 - 2287.50 - - Thu 29 Jan, 2026 207125.00 - 3377.00 - - Wed 28 Jan, 2026 176341.50 - 3672.00 - - Tue 27 Jan, 2026 149559.00 - 4158.50 - -
SILVERM options price for Strike: 217250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107872.00 - 60972.00 - - Thu 05 Feb, 2026 129371.50 - 54468.50 - - Wed 04 Feb, 2026 131640.00 - 58154.50 - - Tue 03 Feb, 2026 97323.00 - 61506.50 - - Mon 02 Feb, 2026 134026.50 - 40551.50 - - Fri 30 Jan, 2026 231906.50 - 2271.00 - - Thu 29 Jan, 2026 207346.50 - 3354.00 - - Wed 28 Jan, 2026 176560.50 - 3646.50 - - Tue 27 Jan, 2026 149773.50 - 4129.00 - -
SILVERM options price for Strike: 217000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107972.00 - 60827.00 - - Thu 05 Feb, 2026 129482.00 - 54334.50 - - Wed 04 Feb, 2026 131747.00 - 58017.00 - - Tue 03 Feb, 2026 97420.00 - 61359.00 - - Mon 02 Feb, 2026 134155.00 - 40436.00 - - Fri 30 Jan, 2026 232134.50 - 2255.00 - - Thu 29 Jan, 2026 207568.50 - 3332.00 - - Wed 28 Jan, 2026 176779.50 - 3621.00 - - Tue 27 Jan, 2026 149988.50 - 4099.50 - -
SILVERM options price for Strike: 216750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108072.00 - 60682.00 - - Thu 05 Feb, 2026 129592.50 - 54200.50 - - Wed 04 Feb, 2026 131853.50 - 57879.00 - - Tue 03 Feb, 2026 97517.50 - 61212.00 - - Mon 02 Feb, 2026 134284.50 - 40320.50 - - Fri 30 Jan, 2026 232363.00 - 2238.50 - - Thu 29 Jan, 2026 207790.50 - 3309.50 - - Wed 28 Jan, 2026 176998.50 - 3596.00 - - Tue 27 Jan, 2026 150203.50 - 4070.50 - -
SILVERM options price for Strike: 216500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108172.00 - 60537.50 - - Thu 05 Feb, 2026 129703.50 - 54067.00 - - Wed 04 Feb, 2026 131960.50 - 57741.50 - - Tue 03 Feb, 2026 97614.50 - 61064.50 - - Mon 02 Feb, 2026 134413.50 - 40205.50 - - Fri 30 Jan, 2026 232591.00 - 2222.50 - - Thu 29 Jan, 2026 208012.50 - 3287.50 - - Wed 28 Jan, 2026 177217.50 - 3571.00 - - Tue 27 Jan, 2026 150418.50 - 4041.50 - -
SILVERM options price for Strike: 216250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108272.00 - 60393.00 - - Thu 05 Feb, 2026 129814.00 - 53933.50 - - Wed 04 Feb, 2026 132067.50 - 57604.00 - - Tue 03 Feb, 2026 97712.00 - 60917.50 - - Mon 02 Feb, 2026 134543.00 - 40090.50 - - Fri 30 Jan, 2026 232819.50 - 2206.50 - - Thu 29 Jan, 2026 208234.50 - 3265.00 - - Wed 28 Jan, 2026 177437.00 - 3546.00 - - Tue 27 Jan, 2026 150633.50 - 4012.50 - -
SILVERM options price for Strike: 216000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108372.00 - 60248.50 - - Thu 05 Feb, 2026 129925.00 - 53800.00 - - Wed 04 Feb, 2026 132174.50 - 57467.00 - - Tue 03 Feb, 2026 97809.50 - 60770.50 - - Mon 02 Feb, 2026 134672.00 - 39975.50 - - Fri 30 Jan, 2026 233048.00 - 2190.50 - - Thu 29 Jan, 2026 208457.00 - 3243.00 - - Wed 28 Jan, 2026 177656.50 - 3521.00 - - Tue 27 Jan, 2026 150849.00 - 3984.00 - -
SILVERM options price for Strike: 215750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108472.50 - 60104.50 - - Thu 05 Feb, 2026 130036.50 - 53666.50 - - Wed 04 Feb, 2026 132282.00 - 57329.50 - - Tue 03 Feb, 2026 97907.00 - 60623.50 - - Mon 02 Feb, 2026 134802.00 - 39860.50 - - Fri 30 Jan, 2026 233276.50 - 2175.00 - - Thu 29 Jan, 2026 208679.00 - 3221.50 - - Wed 28 Jan, 2026 177876.00 - 3496.50 - - Tue 27 Jan, 2026 151064.50 - 3955.00 - -
SILVERM options price for Strike: 215500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108573.00 - 59960.50 - - Thu 05 Feb, 2026 130147.50 - 53533.00 - - Wed 04 Feb, 2026 132389.50 - 57192.50 - - Tue 03 Feb, 2026 98004.50 - 60477.00 - - Mon 02 Feb, 2026 134931.50 - 39746.00 - - Fri 30 Jan, 2026 233505.00 - 2159.00 - - Thu 29 Jan, 2026 208901.50 - 3199.50 - - Wed 28 Jan, 2026 178095.50 - 3472.00 - - Tue 27 Jan, 2026 151280.00 - 3927.00 - -
SILVERM options price for Strike: 215250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108673.50 - 59816.50 - - Thu 05 Feb, 2026 130259.00 - 53400.00 - - Wed 04 Feb, 2026 132497.00 - 57055.50 - - Tue 03 Feb, 2026 98102.50 - 60330.50 - - Mon 02 Feb, 2026 135061.50 - 39631.50 - - Fri 30 Jan, 2026 233733.50 - 2143.50 - - Thu 29 Jan, 2026 209124.00 - 3178.00 - - Wed 28 Jan, 2026 178315.50 - 3447.50 - - Tue 27 Jan, 2026 151495.50 - 3898.50 - -
SILVERM options price for Strike: 215000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108774.50 - 59672.50 - - Thu 05 Feb, 2026 130370.50 - 53267.00 - - Wed 04 Feb, 2026 132604.50 - 56919.00 - - Tue 03 Feb, 2026 98200.50 - 60184.00 - - Mon 02 Feb, 2026 135191.50 - 39517.00 - - Fri 30 Jan, 2026 233962.00 - 2128.00 - - Thu 29 Jan, 2026 209347.00 - 3156.00 - - Wed 28 Jan, 2026 178535.50 - 3423.50 - - Tue 27 Jan, 2026 151711.50 - 3870.50 - -
SILVERM options price for Strike: 214750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108875.00 - 59528.50 - - Thu 05 Feb, 2026 130482.50 - 53134.00 - - Wed 04 Feb, 2026 132712.50 - 56782.00 - - Tue 03 Feb, 2026 98298.50 - 60037.50 - - Mon 02 Feb, 2026 135321.50 - 39403.00 - - Fri 30 Jan, 2026 234191.00 - 2112.50 - - Thu 29 Jan, 2026 209569.50 - 3134.50 - - Wed 28 Jan, 2026 178755.50 - 3399.00 - - Tue 27 Jan, 2026 151927.50 - 3842.50 - -
SILVERM options price for Strike: 214500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108976.00 - 59385.00 - - Thu 05 Feb, 2026 130594.00 - 53001.50 - - Wed 04 Feb, 2026 132820.00 - 56645.50 - - Tue 03 Feb, 2026 98397.00 - 59891.50 - - Mon 02 Feb, 2026 135452.00 - 39288.50 - - Fri 30 Jan, 2026 234420.00 - 2097.00 - - Thu 29 Jan, 2026 209792.50 - 3113.50 - - Wed 28 Jan, 2026 178975.50 - 3375.00 - - Tue 27 Jan, 2026 152144.00 - 3814.50 - -
SILVERM options price for Strike: 214250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109077.00 - 59241.50 - - Thu 05 Feb, 2026 130706.00 - 52869.00 - - Wed 04 Feb, 2026 132928.00 - 56509.00 - - Tue 03 Feb, 2026 98495.00 - 59745.50 - - Mon 02 Feb, 2026 135582.50 - 39175.00 - - Fri 30 Jan, 2026 234649.00 - 2081.50 - - Thu 29 Jan, 2026 210015.50 - 3092.00 - - Wed 28 Jan, 2026 179195.50 - 3351.00 - - Tue 27 Jan, 2026 152360.00 - 3787.00 - -
SILVERM options price for Strike: 214000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109178.50 - 59098.00 - - Thu 05 Feb, 2026 130818.00 - 52736.50 - - Wed 04 Feb, 2026 133036.50 - 56372.50 - - Tue 03 Feb, 2026 98593.50 - 59599.50 - - Mon 02 Feb, 2026 135713.00 - 39061.00 - - Fri 30 Jan, 2026 234878.00 - 2066.50 - - Thu 29 Jan, 2026 210238.50 - 3071.00 - - Wed 28 Jan, 2026 179416.00 - 3327.50 - - Tue 27 Jan, 2026 152576.50 - 3759.00 - -
SILVERM options price for Strike: 213750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109279.50 - 58955.00 - - Thu 05 Feb, 2026 130930.00 - 52604.00 - - Wed 04 Feb, 2026 133144.50 - 56236.50 - - Tue 03 Feb, 2026 98692.00 - 59453.50 - - Mon 02 Feb, 2026 135844.00 - 38947.50 - - Fri 30 Jan, 2026 235107.00 - 2051.50 - - Thu 29 Jan, 2026 210461.50 - 3050.00 - - Wed 28 Jan, 2026 179636.50 - 3303.50 - - Tue 27 Jan, 2026 152793.00 - 3731.50 - -
SILVERM options price for Strike: 213500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109381.00 - 58812.00 - - Thu 05 Feb, 2026 131042.50 - 52471.50 - - Wed 04 Feb, 2026 133253.00 - 56100.00 - - Tue 03 Feb, 2026 98791.00 - 59307.50 - - Mon 02 Feb, 2026 135975.00 - 38834.00 - - Fri 30 Jan, 2026 235336.00 - 2036.00 - - Thu 29 Jan, 2026 210685.00 - 3029.00 - - Wed 28 Jan, 2026 179857.50 - 3280.00 - - Tue 27 Jan, 2026 153010.00 - 3704.50 - -
SILVERM options price for Strike: 213250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109482.50 - 58669.00 - - Thu 05 Feb, 2026 131155.00 - 52339.50 - - Wed 04 Feb, 2026 133361.50 - 55964.00 - - Tue 03 Feb, 2026 98890.00 - 59162.00 - - Mon 02 Feb, 2026 136106.00 - 38720.50 - - Fri 30 Jan, 2026 235565.50 - 2021.00 - - Thu 29 Jan, 2026 210908.50 - 3008.00 - - Wed 28 Jan, 2026 180078.00 - 3256.50 - - Tue 27 Jan, 2026 153227.00 - 3677.50 - -
SILVERM options price for Strike: 213000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109584.50 - 58526.00 - - Thu 05 Feb, 2026 131267.50 - 52207.50 - - Wed 04 Feb, 2026 133470.00 - 55828.50 - - Tue 03 Feb, 2026 98989.00 - 59016.50 - - Mon 02 Feb, 2026 136237.00 - 38607.50 - - Fri 30 Jan, 2026 235795.00 - 2006.50 - - Thu 29 Jan, 2026 211132.00 - 2987.50 - - Wed 28 Jan, 2026 180299.00 - 3233.50 - - Tue 27 Jan, 2026 153444.00 - 3650.50 - -
SILVERM options price for Strike: 212750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109686.00 - 58383.00 - - Thu 05 Feb, 2026 131380.00 - 52075.50 - - Wed 04 Feb, 2026 133578.50 - 55692.50 - - Tue 03 Feb, 2026 99088.00 - 58871.50 - - Mon 02 Feb, 2026 136368.50 - 38494.00 - - Fri 30 Jan, 2026 236024.50 - 1991.50 - - Thu 29 Jan, 2026 211355.50 - 2966.50 - - Wed 28 Jan, 2026 180520.00 - 3210.00 - - Tue 27 Jan, 2026 153661.00 - 3623.50 - -
SILVERM options price for Strike: 212500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109788.00 - 58240.50 - - Thu 05 Feb, 2026 131493.00 - 51944.00 - - Wed 04 Feb, 2026 133687.50 - 55557.00 - - Tue 03 Feb, 2026 99187.00 - 58726.00 - - Mon 02 Feb, 2026 136500.00 - 38381.50 - - Fri 30 Jan, 2026 236254.00 - 1976.50 - - Thu 29 Jan, 2026 211579.00 - 2946.00 - - Wed 28 Jan, 2026 180741.00 - 3187.00 - - Tue 27 Jan, 2026 153878.50 - 3596.50 - -
SILVERM options price for Strike: 212250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109890.00 - 58098.00 - - Thu 05 Feb, 2026 131606.00 - 51812.50 - - Wed 04 Feb, 2026 133796.50 - 55421.50 - - Tue 03 Feb, 2026 99286.50 - 58581.00 - - Mon 02 Feb, 2026 136631.50 - 38268.50 - - Fri 30 Jan, 2026 236483.50 - 1962.00 - - Thu 29 Jan, 2026 211803.00 - 2925.50 - - Wed 28 Jan, 2026 180962.50 - 3164.00 - - Tue 27 Jan, 2026 154096.00 - 3570.00 - -
SILVERM options price for Strike: 212000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109992.50 - 57955.50 - - Thu 05 Feb, 2026 131719.00 - 51681.00 - - Wed 04 Feb, 2026 133905.50 - 55286.00 - - Tue 03 Feb, 2026 99386.00 - 58436.00 - - Mon 02 Feb, 2026 136763.00 - 38156.00 - - Fri 30 Jan, 2026 236713.00 - 1947.50 - - Thu 29 Jan, 2026 212027.00 - 2905.50 - - Wed 28 Jan, 2026 181183.50 - 3141.00 - - Tue 27 Jan, 2026 154313.50 - 3543.50 - -
SILVERM options price for Strike: 211750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110094.50 - 57813.50 - - Thu 05 Feb, 2026 131832.00 - 51549.50 - - Wed 04 Feb, 2026 134014.50 - 55150.50 - - Tue 03 Feb, 2026 99485.50 - 58291.50 - - Mon 02 Feb, 2026 136895.00 - 38043.50 - - Fri 30 Jan, 2026 236943.00 - 1933.00 - - Thu 29 Jan, 2026 212251.00 - 2885.00 - - Wed 28 Jan, 2026 181405.00 - 3118.50 - - Tue 27 Jan, 2026 154531.00 - 3517.50 - -
SILVERM options price for Strike: 211500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110197.00 - 57671.00 - - Thu 05 Feb, 2026 131945.50 - 51418.00 - - Wed 04 Feb, 2026 134124.00 - 55015.50 - - Tue 03 Feb, 2026 99585.50 - 58146.50 - - Mon 02 Feb, 2026 137027.00 - 37931.00 - - Fri 30 Jan, 2026 237173.00 - 1918.50 - - Thu 29 Jan, 2026 212475.00 - 2865.00 - - Wed 28 Jan, 2026 181627.00 - 3096.00 - - Tue 27 Jan, 2026 154749.00 - 3491.00 - -
SILVERM options price for Strike: 211250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110299.50 - 57529.00 - - Thu 05 Feb, 2026 132058.50 - 51287.00 - - Wed 04 Feb, 2026 134233.50 - 54880.50 - - Tue 03 Feb, 2026 99685.00 - 58002.00 - - Mon 02 Feb, 2026 137159.50 - 37819.00 - - Fri 30 Jan, 2026 237403.00 - 1904.00 - - Thu 29 Jan, 2026 212699.00 - 2845.00 - - Wed 28 Jan, 2026 181848.50 - 3073.50 - - Tue 27 Jan, 2026 154967.00 - 3465.00 - -
SILVERM options price for Strike: 211000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110402.50 - 57387.00 - - Thu 05 Feb, 2026 132172.50 - 51156.00 - - Wed 04 Feb, 2026 134343.00 - 54745.50 - - Tue 03 Feb, 2026 99785.00 - 57857.50 - - Mon 02 Feb, 2026 137292.00 - 37707.00 - - Fri 30 Jan, 2026 237633.00 - 1890.00 - - Thu 29 Jan, 2026 212923.50 - 2825.00 - - Wed 28 Jan, 2026 182070.50 - 3051.00 - - Tue 27 Jan, 2026 155185.50 - 3439.50 - -
SILVERM options price for Strike: 210750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110505.00 - 57245.50 - - Thu 05 Feb, 2026 132286.00 - 51025.00 - - Wed 04 Feb, 2026 134452.50 - 54610.50 - - Tue 03 Feb, 2026 99885.50 - 57713.00 - - Mon 02 Feb, 2026 137424.50 - 37595.00 - - Fri 30 Jan, 2026 237863.00 - 1875.50 - - Thu 29 Jan, 2026 213148.00 - 2805.00 - - Wed 28 Jan, 2026 182292.50 - 3028.50 - - Tue 27 Jan, 2026 155403.50 - 3413.50 - -
SILVERM options price for Strike: 210500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110608.00 - 57104.00 - - Thu 05 Feb, 2026 132399.50 - 50894.50 - - Wed 04 Feb, 2026 134562.50 - 54476.00 - - Tue 03 Feb, 2026 99985.50 - 57569.00 - - Mon 02 Feb, 2026 137557.00 - 37483.00 - - Fri 30 Jan, 2026 238093.00 - 1861.50 - - Thu 29 Jan, 2026 213372.50 - 2785.50 - - Wed 28 Jan, 2026 182514.50 - 3006.50 - - Tue 27 Jan, 2026 155622.00 - 3388.00 - -
SILVERM options price for Strike: 210250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110711.00 - 56962.00 - - Thu 05 Feb, 2026 132513.50 - 50764.00 - - Wed 04 Feb, 2026 134672.50 - 54341.50 - - Tue 03 Feb, 2026 100086.00 - 57425.00 - - Mon 02 Feb, 2026 137689.50 - 37371.50 - - Fri 30 Jan, 2026 238323.50 - 1847.50 - - Thu 29 Jan, 2026 213597.00 - 2765.50 - - Wed 28 Jan, 2026 182736.50 - 2984.50 - - Tue 27 Jan, 2026 155840.50 - 3362.50 - -
SILVERM options price for Strike: 210000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110814.50 - 56821.00 - - Thu 05 Feb, 2026 132627.50 - 50633.50 - - Wed 04 Feb, 2026 134782.50 - 54207.00 - - Tue 03 Feb, 2026 100186.50 - 57281.00 - - Mon 02 Feb, 2026 137822.50 - 37260.00 - - Fri 30 Jan, 2026 238553.50 - 1833.50 - - Thu 29 Jan, 2026 213821.50 - 2746.00 - - Wed 28 Jan, 2026 182959.00 - 2962.50 - - Tue 27 Jan, 2026 156059.50 - 3337.00 - -
SILVERM options price for Strike: 209750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110917.50 - 56679.50 - - Thu 05 Feb, 2026 132742.00 - 50503.00 - - Wed 04 Feb, 2026 134892.50 - 54072.50 - - Tue 03 Feb, 2026 100287.00 - 57137.00 - - Mon 02 Feb, 2026 137955.50 - 37149.00 - - Fri 30 Jan, 2026 238784.00 - 1819.50 - - Thu 29 Jan, 2026 214046.50 - 2726.50 - - Wed 28 Jan, 2026 183181.00 - 2941.00 - - Tue 27 Jan, 2026 156278.00 - 3312.00 - -
SILVERM options price for Strike: 209500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111021.00 - 56538.50 - - Thu 05 Feb, 2026 132856.00 - 50373.00 - - Wed 04 Feb, 2026 135003.00 - 53938.50 - - Tue 03 Feb, 2026 100388.00 - 56993.50 - - Mon 02 Feb, 2026 138089.00 - 37037.50 - - Fri 30 Jan, 2026 239014.50 - 1805.50 - - Thu 29 Jan, 2026 214271.50 - 2707.50 - - Wed 28 Jan, 2026 183403.50 - 2919.00 - - Tue 27 Jan, 2026 156497.00 - 3287.00 - -
SILVERM options price for Strike: 209250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111124.50 - 56397.50 - - Thu 05 Feb, 2026 132970.50 - 50242.50 - - Wed 04 Feb, 2026 135113.00 - 53804.50 - - Tue 03 Feb, 2026 100488.50 - 56850.00 - - Mon 02 Feb, 2026 138222.50 - 36926.50 - - Fri 30 Jan, 2026 239245.00 - 1792.00 - - Thu 29 Jan, 2026 214496.00 - 2688.00 - - Wed 28 Jan, 2026 183626.50 - 2897.50 - - Tue 27 Jan, 2026 156716.00 - 3262.00 - -
SILVERM options price for Strike: 209000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111228.50 - 56256.50 - - Thu 05 Feb, 2026 133085.00 - 50112.50 - - Wed 04 Feb, 2026 135223.50 - 53670.50 - - Tue 03 Feb, 2026 100590.00 - 56706.50 - - Mon 02 Feb, 2026 138356.00 - 36815.50 - - Fri 30 Jan, 2026 239476.00 - 1778.50 - - Thu 29 Jan, 2026 214721.50 - 2669.00 - - Wed 28 Jan, 2026 183849.00 - 2876.00 - - Tue 27 Jan, 2026 156935.50 - 3237.00 - -
SILVERM options price for Strike: 208750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111332.00 - 56115.50 - - Thu 05 Feb, 2026 133200.00 - 49983.00 - - Wed 04 Feb, 2026 135334.50 - 53536.50 - - Tue 03 Feb, 2026 100691.00 - 56563.50 - - Mon 02 Feb, 2026 138489.50 - 36705.00 - - Fri 30 Jan, 2026 239706.50 - 1764.50 - - Thu 29 Jan, 2026 214946.50 - 2650.00 - - Wed 28 Jan, 2026 184072.00 - 2855.00 - - Tue 27 Jan, 2026 157155.00 - 3212.50 - -
SILVERM options price for Strike: 208500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111436.00 - 55975.00 - - Thu 05 Feb, 2026 133314.50 - 49853.00 - - Wed 04 Feb, 2026 135445.00 - 53403.00 - - Tue 03 Feb, 2026 100792.00 - 56420.00 - - Mon 02 Feb, 2026 138623.50 - 36594.50 - - Fri 30 Jan, 2026 239937.50 - 1751.00 - - Thu 29 Jan, 2026 215172.00 - 2631.00 - - Wed 28 Jan, 2026 184295.00 - 2833.50 - - Tue 27 Jan, 2026 157374.50 - 3188.00 - -
SILVERM options price for Strike: 208250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111540.00 - 55834.50 - - Thu 05 Feb, 2026 133429.50 - 49723.50 - - Wed 04 Feb, 2026 135556.00 - 53269.00 - - Tue 03 Feb, 2026 100893.50 - 56277.00 - - Mon 02 Feb, 2026 138757.50 - 36484.00 - - Fri 30 Jan, 2026 240168.00 - 1738.00 - - Thu 29 Jan, 2026 215397.00 - 2612.00 - - Wed 28 Jan, 2026 184518.00 - 2812.50 - - Tue 27 Jan, 2026 157594.00 - 3163.50 - -
SILVERM options price for Strike: 208000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111644.50 - 55694.00 - - Thu 05 Feb, 2026 133545.00 - 49594.00 - - Wed 04 Feb, 2026 135667.00 - 53136.00 - - Tue 03 Feb, 2026 100995.00 - 56134.00 - - Mon 02 Feb, 2026 138891.50 - 36373.50 - - Fri 30 Jan, 2026 240399.00 - 1724.50 - - Thu 29 Jan, 2026 215622.50 - 2593.50 - - Wed 28 Jan, 2026 184741.50 - 2791.50 - - Tue 27 Jan, 2026 157814.00 - 3139.00 - -
SILVERM options price for Strike: 207750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111748.50 - 55554.00 - - Thu 05 Feb, 2026 133660.00 - 49465.00 - - Wed 04 Feb, 2026 135778.00 - 53002.50 - - Tue 03 Feb, 2026 101097.00 - 55991.50 - - Mon 02 Feb, 2026 139025.50 - 36263.50 - - Fri 30 Jan, 2026 240630.00 - 1711.00 - - Thu 29 Jan, 2026 215848.50 - 2574.50 - - Wed 28 Jan, 2026 184964.50 - 2770.50 - - Tue 27 Jan, 2026 158033.50 - 3115.00 - -
SILVERM options price for Strike: 207500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111853.00 - 55413.50 - - Thu 05 Feb, 2026 133775.50 - 49335.50 - - Wed 04 Feb, 2026 135889.50 - 52869.00 - - Tue 03 Feb, 2026 101198.50 - 55849.00 - - Mon 02 Feb, 2026 139160.00 - 36153.50 - - Fri 30 Jan, 2026 240861.50 - 1698.00 - - Thu 29 Jan, 2026 216074.00 - 2556.00 - - Wed 28 Jan, 2026 185188.00 - 2750.00 - - Tue 27 Jan, 2026 158254.00 - 3091.00 - -
SILVERM options price for Strike: 207250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111958.00 - 55273.50 - - Thu 05 Feb, 2026 133891.00 - 49206.50 - - Wed 04 Feb, 2026 136001.00 - 52736.00 - - Tue 03 Feb, 2026 101300.50 - 55706.50 - - Mon 02 Feb, 2026 139294.50 - 36043.50 - - Fri 30 Jan, 2026 241092.50 - 1685.00 - - Thu 29 Jan, 2026 216299.50 - 2537.50 - - Wed 28 Jan, 2026 185411.50 - 2729.00 - - Tue 27 Jan, 2026 158474.00 - 3067.00 - -
SILVERM options price for Strike: 207000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112062.50 - 55134.00 - - Thu 05 Feb, 2026 134006.50 - 49077.50 - - Wed 04 Feb, 2026 136112.50 - 52603.00 - - Tue 03 Feb, 2026 101402.50 - 55564.00 - - Mon 02 Feb, 2026 139429.50 - 35934.00 - - Fri 30 Jan, 2026 241323.50 - 1672.00 - - Thu 29 Jan, 2026 216525.50 - 2519.00 - - Wed 28 Jan, 2026 185635.00 - 2708.50 - - Tue 27 Jan, 2026 158694.50 - 3043.50 - -
SILVERM options price for Strike: 206750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112167.50 - 54994.00 - - Thu 05 Feb, 2026 134122.00 - 48948.50 - - Wed 04 Feb, 2026 136224.00 - 52470.50 - - Tue 03 Feb, 2026 101505.00 - 55421.50 - - Mon 02 Feb, 2026 139564.00 - 35824.50 - - Fri 30 Jan, 2026 241555.00 - 1659.00 - - Thu 29 Jan, 2026 216751.50 - 2501.00 - - Wed 28 Jan, 2026 185859.00 - 2688.00 - - Tue 27 Jan, 2026 158915.00 - 3020.00 - -
SILVERM options price for Strike: 206500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112272.50 - 54854.50 - - Thu 05 Feb, 2026 134238.00 - 48820.00 - - Wed 04 Feb, 2026 136335.50 - 52337.50 - - Tue 03 Feb, 2026 101607.00 - 55279.50 - - Mon 02 Feb, 2026 139699.00 - 35715.00 - - Fri 30 Jan, 2026 241786.50 - 1646.00 - - Thu 29 Jan, 2026 216977.50 - 2483.00 - - Wed 28 Jan, 2026 186083.00 - 2668.00 - - Tue 27 Jan, 2026 159135.50 - 2996.50 - -
SILVERM options price for Strike: 206250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112377.50 - 54715.00 - - Thu 05 Feb, 2026 134354.00 - 48691.50 - - Wed 04 Feb, 2026 136447.50 - 52205.00 - - Tue 03 Feb, 2026 101709.50 - 55137.50 - - Mon 02 Feb, 2026 139834.50 - 35605.50 - - Fri 30 Jan, 2026 242018.00 - 1633.00 - - Thu 29 Jan, 2026 217203.50 - 2464.50 - - Wed 28 Jan, 2026 186307.00 - 2647.50 - - Tue 27 Jan, 2026 159356.00 - 2973.00 - -
SILVERM options price for Strike: 206000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112482.50 - 54575.50 - - Thu 05 Feb, 2026 134470.00 - 48563.00 - - Wed 04 Feb, 2026 136559.50 - 52072.50 - - Tue 03 Feb, 2026 101812.00 - 54995.50 - - Mon 02 Feb, 2026 139969.50 - 35496.50 - - Fri 30 Jan, 2026 242249.50 - 1620.50 - - Thu 29 Jan, 2026 217430.00 - 2446.50 - - Wed 28 Jan, 2026 186531.00 - 2627.50 - - Tue 27 Jan, 2026 159577.00 - 2950.00 - -
SILVERM options price for Strike: 205750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112588.00 - 54436.50 - - Thu 05 Feb, 2026 134586.50 - 48435.00 - - Wed 04 Feb, 2026 136671.50 - 51940.00 - - Tue 03 Feb, 2026 101915.00 - 54854.00 - - Mon 02 Feb, 2026 140105.00 - 35387.50 - - Fri 30 Jan, 2026 242481.00 - 1607.50 - - Thu 29 Jan, 2026 217656.50 - 2429.00 - - Wed 28 Jan, 2026 186755.00 - 2607.50 - - Tue 27 Jan, 2026 159798.00 - 2927.00 - -
SILVERM options price for Strike: 205500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112693.50 - 54297.00 - - Thu 05 Feb, 2026 134702.50 - 48306.50 - - Wed 04 Feb, 2026 136784.00 - 51808.00 - - Tue 03 Feb, 2026 102018.00 - 54712.50 - - Mon 02 Feb, 2026 140240.50 - 35279.00 - - Fri 30 Jan, 2026 242712.50 - 1595.00 - - Thu 29 Jan, 2026 217883.00 - 2411.00 - - Wed 28 Jan, 2026 186979.50 - 2587.50 - - Tue 27 Jan, 2026 160019.00 - 2904.00 - -
SILVERM options price for Strike: 205250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112799.00 - 54158.00 - - Thu 05 Feb, 2026 134819.00 - 48178.50 - - Wed 04 Feb, 2026 136896.50 - 51675.50 - - Tue 03 Feb, 2026 102121.00 - 54571.00 - - Mon 02 Feb, 2026 140376.50 - 35170.00 - - Fri 30 Jan, 2026 242944.50 - 1582.50 - - Thu 29 Jan, 2026 218109.50 - 2393.50 - - Wed 28 Jan, 2026 187204.00 - 2568.00 - - Tue 27 Jan, 2026 160240.00 - 2881.00 - -
SILVERM options price for Strike: 205000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112904.50 - 54019.50 - - Thu 05 Feb, 2026 134936.00 - 48050.50 - - Wed 04 Feb, 2026 137009.00 - 51544.00 - - Tue 03 Feb, 2026 102224.00 - 54429.50 - - Mon 02 Feb, 2026 140512.00 - 35061.50 - - Fri 30 Jan, 2026 243176.50 - 1570.00 - - Thu 29 Jan, 2026 218336.00 - 2375.50 - - Wed 28 Jan, 2026 187428.50 - 2548.00 - - Tue 27 Jan, 2026 160461.50 - 2858.50 - -
SILVERM options price for Strike: 204750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113010.50 - 53880.50 - - Thu 05 Feb, 2026 135052.50 - 47923.00 - - Wed 04 Feb, 2026 137121.50 - 51412.00 - - Tue 03 Feb, 2026 102327.00 - 54288.50 - - Mon 02 Feb, 2026 140648.50 - 34953.50 - - Fri 30 Jan, 2026 243408.50 - 1557.50 - - Thu 29 Jan, 2026 218562.50 - 2358.00 - - Wed 28 Jan, 2026 187653.00 - 2528.50 - - Tue 27 Jan, 2026 160683.00 - 2836.00 - -
SILVERM options price for Strike: 204500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113116.50 - 53742.00 - - Thu 05 Feb, 2026 135169.50 - 47795.00 - - Wed 04 Feb, 2026 137234.00 - 51280.00 - - Tue 03 Feb, 2026 102430.50 - 54147.50 - - Mon 02 Feb, 2026 140784.50 - 34845.00 - - Fri 30 Jan, 2026 243640.50 - 1545.50 - - Thu 29 Jan, 2026 218789.50 - 2340.50 - - Wed 28 Jan, 2026 187878.00 - 2509.00 - - Tue 27 Jan, 2026 160904.50 - 2813.50 - -
SILVERM options price for Strike: 204250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113222.50 - 53603.50 - - Thu 05 Feb, 2026 135286.50 - 47667.50 - - Wed 04 Feb, 2026 137347.00 - 51148.50 - - Tue 03 Feb, 2026 102534.00 - 54006.50 - - Mon 02 Feb, 2026 140921.00 - 34737.00 - - Fri 30 Jan, 2026 243872.50 - 1533.00 - - Thu 29 Jan, 2026 219016.50 - 2323.50 - - Wed 28 Jan, 2026 188103.00 - 2490.00 - - Tue 27 Jan, 2026 161126.50 - 2791.00 - -
SILVERM options price for Strike: 204000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113329.00 - 53465.50 - - Thu 05 Feb, 2026 135403.50 - 47540.50 - - Wed 04 Feb, 2026 137460.00 - 51017.00 - - Tue 03 Feb, 2026 102637.50 - 53865.50 - - Mon 02 Feb, 2026 141057.50 - 34629.00 - - Fri 30 Jan, 2026 244104.50 - 1521.00 - - Thu 29 Jan, 2026 219243.50 - 2306.00 - - Wed 28 Jan, 2026 188328.00 - 2470.50 - - Tue 27 Jan, 2026 161348.50 - 2769.00 - -
SILVERM options price for Strike: 203750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113435.50 - 53327.00 - - Thu 05 Feb, 2026 135521.00 - 47413.00 - - Wed 04 Feb, 2026 137573.00 - 50885.50 - - Tue 03 Feb, 2026 102741.50 - 53725.00 - - Mon 02 Feb, 2026 141194.00 - 34521.50 - - Fri 30 Jan, 2026 244336.50 - 1509.00 - - Thu 29 Jan, 2026 219470.50 - 2289.00 - - Wed 28 Jan, 2026 188553.00 - 2451.50 - - Tue 27 Jan, 2026 161570.50 - 2747.00 - -
SILVERM options price for Strike: 203500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113542.00 - 53189.00 - - Thu 05 Feb, 2026 135638.50 - 47286.00 - - Wed 04 Feb, 2026 137686.50 - 50754.50 - - Tue 03 Feb, 2026 102845.50 - 53584.50 - - Mon 02 Feb, 2026 141330.50 - 34413.50 - - Fri 30 Jan, 2026 244569.00 - 1497.00 - - Thu 29 Jan, 2026 219697.50 - 2272.00 - - Wed 28 Jan, 2026 188778.00 - 2432.50 - - Tue 27 Jan, 2026 161792.50 - 2725.00 - -
SILVERM options price for Strike: 203250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113648.50 - 53051.00 - - Thu 05 Feb, 2026 135756.00 - 47159.00 - - Wed 04 Feb, 2026 137800.00 - 50623.50 - - Tue 03 Feb, 2026 102949.50 - 53444.00 - - Mon 02 Feb, 2026 141467.50 - 34306.00 - - Fri 30 Jan, 2026 244801.50 - 1485.00 - - Thu 29 Jan, 2026 219925.00 - 2255.00 - - Wed 28 Jan, 2026 189003.50 - 2413.50 - - Tue 27 Jan, 2026 162015.00 - 2703.00 - -
SILVERM options price for Strike: 203000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113755.50 - 52913.00 - - Thu 05 Feb, 2026 135873.50 - 47032.00 - - Wed 04 Feb, 2026 137913.50 - 50492.50 - - Tue 03 Feb, 2026 103053.50 - 53304.00 - - Mon 02 Feb, 2026 141604.50 - 34199.00 - - Fri 30 Jan, 2026 245033.50 - 1473.00 - - Thu 29 Jan, 2026 220152.50 - 2238.00 - - Wed 28 Jan, 2026 189229.00 - 2394.50 - - Tue 27 Jan, 2026 162237.00 - 2681.50 - -
SILVERM options price for Strike: 202750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113862.00 - 52775.50 - - Thu 05 Feb, 2026 135991.50 - 46905.50 - - Wed 04 Feb, 2026 138027.00 - 50361.50 - - Tue 03 Feb, 2026 103158.00 - 53163.50 - - Mon 02 Feb, 2026 141742.00 - 34091.50 - - Fri 30 Jan, 2026 245266.00 - 1461.00 - - Thu 29 Jan, 2026 220380.00 - 2221.50 - - Wed 28 Jan, 2026 189454.50 - 2376.00 - - Tue 27 Jan, 2026 162459.50 - 2660.00 - -
SILVERM options price for Strike: 202500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113969.00 - 52638.00 - - Thu 05 Feb, 2026 136109.50 - 46779.00 - - Wed 04 Feb, 2026 138140.50 - 50231.00 - - Tue 03 Feb, 2026 103262.50 - 53023.50 - - Mon 02 Feb, 2026 141879.50 - 33984.50 - - Fri 30 Jan, 2026 245498.50 - 1449.50 - - Thu 29 Jan, 2026 220607.50 - 2204.50 - - Wed 28 Jan, 2026 189680.00 - 2357.50 - - Tue 27 Jan, 2026 162682.50 - 2638.50 - -
SILVERM options price for Strike: 202250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114076.50 - 52500.50 - - Thu 05 Feb, 2026 136227.50 - 46652.50 - - Wed 04 Feb, 2026 138254.50 - 50100.00 - - Tue 03 Feb, 2026 103367.00 - 52884.00 - - Mon 02 Feb, 2026 142017.00 - 33878.00 - - Fri 30 Jan, 2026 245731.50 - 1438.00 - - Thu 29 Jan, 2026 220835.00 - 2188.00 - - Wed 28 Jan, 2026 189905.50 - 2339.00 - - Tue 27 Jan, 2026 162905.00 - 2617.50 - -
SILVERM options price for Strike: 202000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114183.50 - 52363.50 - - Thu 05 Feb, 2026 136345.50 - 46526.00 - - Wed 04 Feb, 2026 138368.50 - 49969.50 - - Tue 03 Feb, 2026 103471.50 - 52744.00 - - Mon 02 Feb, 2026 142154.50 - 33771.00 - - Fri 30 Jan, 2026 245964.00 - 1426.00 - - Thu 29 Jan, 2026 221062.50 - 2171.50 - - Wed 28 Jan, 2026 190131.50 - 2320.50 - - Tue 27 Jan, 2026 163128.00 - 2596.00 - -
SILVERM options price for Strike: 201750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114291.00 - 52226.00 - - Thu 05 Feb, 2026 136464.00 - 46400.00 - - Wed 04 Feb, 2026 138482.50 - 49839.50 - - Tue 03 Feb, 2026 103576.50 - 52604.50 - - Mon 02 Feb, 2026 142292.50 - 33664.50 - - Fri 30 Jan, 2026 246197.00 - 1414.50 - - Thu 29 Jan, 2026 221290.50 - 2155.00 - - Wed 28 Jan, 2026 190357.50 - 2302.50 - - Tue 27 Jan, 2026 163351.00 - 2575.00 - -
SILVERM options price for Strike: 201500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114398.50 - 52089.00 - - Thu 05 Feb, 2026 136582.50 - 46274.00 - - Wed 04 Feb, 2026 138597.00 - 49709.00 - - Tue 03 Feb, 2026 103681.50 - 52465.00 - - Mon 02 Feb, 2026 142430.50 - 33558.00 - - Fri 30 Jan, 2026 246429.50 - 1403.00 - - Thu 29 Jan, 2026 221518.50 - 2139.00 - - Wed 28 Jan, 2026 190583.50 - 2284.00 - - Tue 27 Jan, 2026 163574.00 - 2554.00 - -
SILVERM options price for Strike: 201250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114506.50 - 51952.00 - - Thu 05 Feb, 2026 136701.00 - 46148.00 - - Wed 04 Feb, 2026 138711.50 - 49579.00 - - Tue 03 Feb, 2026 103786.50 - 52326.00 - - Mon 02 Feb, 2026 142568.50 - 33452.00 - - Fri 30 Jan, 2026 246662.50 - 1392.00 - - Thu 29 Jan, 2026 221746.50 - 2122.50 - - Wed 28 Jan, 2026 190809.50 - 2266.00 - - Tue 27 Jan, 2026 163797.50 - 2533.50 - -
SILVERM options price for Strike: 201000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114614.00 - 51815.50 - - Thu 05 Feb, 2026 136820.00 - 46022.00 - - Wed 04 Feb, 2026 138826.00 - 49449.00 - - Tue 03 Feb, 2026 103892.00 - 52186.50 - - Mon 02 Feb, 2026 142707.00 - 33346.00 - - Fri 30 Jan, 2026 246895.50 - 1380.50 - - Thu 29 Jan, 2026 221974.50 - 2106.50 - - Wed 28 Jan, 2026 191036.00 - 2248.00 - - Tue 27 Jan, 2026 164020.50 - 2512.50 - -
SILVERM options price for Strike: 200750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114722.00 - 51679.00 - - Thu 05 Feb, 2026 136939.00 - 45896.50 - - Wed 04 Feb, 2026 138940.50 - 49319.00 - - Tue 03 Feb, 2026 103997.50 - 52047.50 - - Mon 02 Feb, 2026 142845.50 - 33240.00 - - Fri 30 Jan, 2026 247128.50 - 1369.00 - - Thu 29 Jan, 2026 222202.50 - 2090.50 - - Wed 28 Jan, 2026 191262.00 - 2230.00 - - Tue 27 Jan, 2026 164244.00 - 2492.00 - -
SILVERM options price for Strike: 200500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114830.00 - 51542.50 - - Thu 05 Feb, 2026 137058.00 - 45771.00 - - Wed 04 Feb, 2026 139055.50 - 49189.50 - - Tue 03 Feb, 2026 104103.00 - 51908.50 - - Mon 02 Feb, 2026 142984.00 - 33134.00 - - Fri 30 Jan, 2026 247361.50 - 1358.00 - - Thu 29 Jan, 2026 222431.00 - 2074.50 - - Wed 28 Jan, 2026 191488.50 - 2212.50 - - Tue 27 Jan, 2026 164468.00 - 2471.50 - -
SILVERM options price for Strike: 200250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114938.50 - 51406.00 - - Thu 05 Feb, 2026 137177.00 - 45645.50 - - Wed 04 Feb, 2026 139170.00 - 49060.00 - - Tue 03 Feb, 2026 104208.50 - 51770.00 - - Mon 02 Feb, 2026 143122.50 - 33028.50 - - Fri 30 Jan, 2026 247595.00 - 1347.00 - - Thu 29 Jan, 2026 222659.50 - 2058.50 - - Wed 28 Jan, 2026 191715.00 - 2195.00 - - Tue 27 Jan, 2026 164691.50 - 2451.50 - -
SILVERM options price for Strike: 200000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115047.00 - 51269.50 - - Thu 05 Feb, 2026 137296.50 - 45520.50 - - Wed 04 Feb, 2026 139285.00 - 48930.50 - - Tue 03 Feb, 2026 104314.50 - 51631.50 - - Mon 02 Feb, 2026 143261.50 - 32923.00 - - Fri 30 Jan, 2026 247828.00 - 1336.00 - - Thu 29 Jan, 2026 222888.00 - 2042.50 - - Wed 28 Jan, 2026 191942.00 - 2177.00 - - Tue 27 Jan, 2026 164915.50 - 2431.00 - -
SILVERM options price for Strike: 199750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115155.50 - 51133.50 - - Thu 05 Feb, 2026 137415.50 - 45395.00 - - Wed 04 Feb, 2026 139400.50 - 48801.00 - - Tue 03 Feb, 2026 104420.50 - 51493.00 - - Mon 02 Feb, 2026 143400.50 - 32817.50 - - Fri 30 Jan, 2026 248061.50 - 1325.00 - - Thu 29 Jan, 2026 223116.50 - 2027.00 - - Wed 28 Jan, 2026 192168.50 - 2160.00 - - Tue 27 Jan, 2026 165139.50 - 2411.00 - -
SILVERM options price for Strike: 199500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115264.00 - 50997.50 - - Thu 05 Feb, 2026 137535.50 - 45270.00 - - Wed 04 Feb, 2026 139515.50 - 48672.00 - - Tue 03 Feb, 2026 104526.50 - 51354.50 - - Mon 02 Feb, 2026 143540.00 - 32712.50 - - Fri 30 Jan, 2026 248295.00 - 1314.00 - - Thu 29 Jan, 2026 223345.00 - 2011.50 - - Wed 28 Jan, 2026 192395.50 - 2142.50 - - Tue 27 Jan, 2026 165363.50 - 2391.00 - -
SILVERM options price for Strike: 199250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115372.50 - 50862.00 - - Thu 05 Feb, 2026 137655.00 - 45145.50 - - Wed 04 Feb, 2026 139631.00 - 48543.00 - - Tue 03 Feb, 2026 104632.50 - 51216.00 - - Mon 02 Feb, 2026 143679.00 - 32607.50 - - Fri 30 Jan, 2026 248528.50 - 1303.00 - - Thu 29 Jan, 2026 223573.50 - 1996.00 - - Wed 28 Jan, 2026 192622.50 - 2125.00 - - Tue 27 Jan, 2026 165588.00 - 2371.50 - -
SILVERM options price for Strike: 199000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115481.50 - 50726.00 - - Thu 05 Feb, 2026 137775.00 - 45020.50 - - Wed 04 Feb, 2026 139746.50 - 48414.00 - - Tue 03 Feb, 2026 104739.00 - 51078.00 - - Mon 02 Feb, 2026 143818.50 - 32502.50 - - Fri 30 Jan, 2026 248762.00 - 1292.50 - - Thu 29 Jan, 2026 223802.50 - 1980.50 - - Wed 28 Jan, 2026 192849.50 - 2108.00 - - Tue 27 Jan, 2026 165812.00 - 2351.50 - -
SILVERM options price for Strike: 198750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115590.50 - 50590.50 - - Thu 05 Feb, 2026 137894.50 - 44896.00 - - Wed 04 Feb, 2026 139862.00 - 48285.00 - - Tue 03 Feb, 2026 104845.50 - 50940.00 - - Mon 02 Feb, 2026 143958.50 - 32397.50 - - Fri 30 Jan, 2026 248995.50 - 1281.50 - - Thu 29 Jan, 2026 224031.50 - 1965.00 - - Wed 28 Jan, 2026 193076.50 - 2091.00 - - Tue 27 Jan, 2026 166036.50 - 2332.00 - -
SILVERM options price for Strike: 198500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115699.50 - 50455.00 - - Thu 05 Feb, 2026 138015.00 - 44771.50 - - Wed 04 Feb, 2026 139978.00 - 48156.50 - - Tue 03 Feb, 2026 104952.00 - 50802.50 - - Mon 02 Feb, 2026 144098.00 - 32293.00 - - Fri 30 Jan, 2026 249229.00 - 1271.00 - - Thu 29 Jan, 2026 224260.50 - 1950.00 - - Wed 28 Jan, 2026 193304.00 - 2074.00 - - Tue 27 Jan, 2026 166261.00 - 2312.50 - -
SILVERM options price for Strike: 198250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115809.00 - 50320.00 - - Thu 05 Feb, 2026 138135.00 - 44647.50 - - Wed 04 Feb, 2026 140094.00 - 48028.00 - - Tue 03 Feb, 2026 105059.00 - 50664.50 - - Mon 02 Feb, 2026 144238.00 - 32188.50 - - Fri 30 Jan, 2026 249463.00 - 1260.50 - - Thu 29 Jan, 2026 224489.50 - 1934.50 - - Wed 28 Jan, 2026 193531.50 - 2057.50 - - Tue 27 Jan, 2026 166486.00 - 2293.50 - -
SILVERM options price for Strike: 198000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115918.50 - 50184.50 - - Thu 05 Feb, 2026 138255.50 - 44523.00 - - Wed 04 Feb, 2026 140210.00 - 47899.50 - - Tue 03 Feb, 2026 105166.00 - 50527.00 - - Mon 02 Feb, 2026 144378.00 - 32084.50 - - Fri 30 Jan, 2026 249696.50 - 1250.00 - - Thu 29 Jan, 2026 224718.50 - 1919.50 - - Wed 28 Jan, 2026 193759.00 - 2040.50 - - Tue 27 Jan, 2026 166711.00 - 2274.00 - -
SILVERM options price for Strike: 197750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116028.00 - 50049.50 - - Thu 05 Feb, 2026 138376.00 - 44399.00 - - Wed 04 Feb, 2026 140326.00 - 47771.00 - - Tue 03 Feb, 2026 105273.00 - 50390.00 - - Mon 02 Feb, 2026 144518.50 - 31980.00 - - Fri 30 Jan, 2026 249930.50 - 1239.50 - - Thu 29 Jan, 2026 224948.00 - 1904.50 - - Wed 28 Jan, 2026 193986.50 - 2024.00 - - Tue 27 Jan, 2026 166935.50 - 2255.00 - -
SILVERM options price for Strike: 197500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116137.50 - 49914.50 - - Thu 05 Feb, 2026 138496.50 - 44275.00 - - Wed 04 Feb, 2026 140442.50 - 47643.00 - - Tue 03 Feb, 2026 105380.00 - 50252.50 - - Mon 02 Feb, 2026 144659.00 - 31876.50 - - Fri 30 Jan, 2026 250164.50 - 1229.00 - - Thu 29 Jan, 2026 225177.00 - 1889.50 - - Wed 28 Jan, 2026 194214.00 - 2007.50 - - Tue 27 Jan, 2026 167161.00 - 2236.00 - -
SILVERM options price for Strike: 197250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116247.50 - 49780.00 - - Thu 05 Feb, 2026 138617.50 - 44151.50 - - Wed 04 Feb, 2026 140559.00 - 47515.00 - - Tue 03 Feb, 2026 105487.50 - 50115.50 - - Mon 02 Feb, 2026 144799.50 - 31772.50 - - Fri 30 Jan, 2026 250398.50 - 1218.50 - - Thu 29 Jan, 2026 225406.50 - 1875.00 - - Wed 28 Jan, 2026 194442.00 - 1991.00 - - Tue 27 Jan, 2026 167386.00 - 2217.00 - -
SILVERM options price for Strike: 197000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116357.50 - 49645.50 - - Thu 05 Feb, 2026 138738.00 - 44028.00 - - Wed 04 Feb, 2026 140675.50 - 47387.00 - - Tue 03 Feb, 2026 105595.00 - 49978.50 - - Mon 02 Feb, 2026 144940.00 - 31669.00 - - Fri 30 Jan, 2026 250632.50 - 1208.50 - - Thu 29 Jan, 2026 225636.00 - 1860.00 - - Wed 28 Jan, 2026 194669.50 - 1974.50 - - Tue 27 Jan, 2026 167611.50 - 2198.50 - -
SILVERM options price for Strike: 196750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116467.50 - 49511.00 - - Thu 05 Feb, 2026 138859.50 - 43904.50 - - Wed 04 Feb, 2026 140792.50 - 47259.50 - - Tue 03 Feb, 2026 105702.50 - 49841.50 - - Mon 02 Feb, 2026 145081.00 - 31565.50 - - Fri 30 Jan, 2026 250866.50 - 1198.50 - - Thu 29 Jan, 2026 225865.50 - 1845.50 - - Wed 28 Jan, 2026 194897.50 - 1958.50 - - Tue 27 Jan, 2026 167836.50 - 2180.00 - -
SILVERM options price for Strike: 196500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116578.00 - 49376.50 - - Thu 05 Feb, 2026 138980.50 - 43781.00 - - Wed 04 Feb, 2026 140909.00 - 47131.50 - - Tue 03 Feb, 2026 105810.00 - 49705.00 - - Mon 02 Feb, 2026 145222.00 - 31462.00 - - Fri 30 Jan, 2026 251100.50 - 1188.00 - - Thu 29 Jan, 2026 226095.00 - 1831.00 - - Wed 28 Jan, 2026 195126.00 - 1942.00 - - Tue 27 Jan, 2026 168062.00 - 2161.00 - -
SILVERM options price for Strike: 196250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116688.00 - 49242.00 - - Thu 05 Feb, 2026 139102.00 - 43657.50 - - Wed 04 Feb, 2026 141026.00 - 47004.00 - - Tue 03 Feb, 2026 105918.00 - 49568.50 - - Mon 02 Feb, 2026 145363.50 - 31358.50 - - Fri 30 Jan, 2026 251335.00 - 1178.00 - - Thu 29 Jan, 2026 226325.00 - 1816.50 - - Wed 28 Jan, 2026 195354.00 - 1926.00 - - Tue 27 Jan, 2026 168288.00 - 2143.00 - -
SILVERM options price for Strike: 196000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116798.50 - 49108.00 - - Thu 05 Feb, 2026 139223.50 - 43534.50 - - Wed 04 Feb, 2026 141143.00 - 46876.50 - - Tue 03 Feb, 2026 106026.00 - 49432.00 - - Mon 02 Feb, 2026 145504.50 - 31255.50 - - Fri 30 Jan, 2026 251569.00 - 1168.00 - - Thu 29 Jan, 2026 226555.00 - 1802.00 - - Wed 28 Jan, 2026 195582.00 - 1910.00 - - Tue 27 Jan, 2026 168513.50 - 2124.50 - -
SILVERM options price for Strike: 195750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116909.50 - 48974.00 - - Thu 05 Feb, 2026 139345.00 - 43411.50 - - Wed 04 Feb, 2026 141260.50 - 46749.50 - - Tue 03 Feb, 2026 106134.50 - 49295.50 - - Mon 02 Feb, 2026 145646.00 - 31153.00 - - Fri 30 Jan, 2026 251803.50 - 1158.00 - - Thu 29 Jan, 2026 226784.50 - 1787.50 - - Wed 28 Jan, 2026 195810.50 - 1894.50 - - Tue 27 Jan, 2026 168739.50 - 2106.50 - -
SILVERM options price for Strike: 195500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117020.00 - 48840.50 - - Thu 05 Feb, 2026 139466.50 - 43289.00 - - Wed 04 Feb, 2026 141378.00 - 46622.50 - - Tue 03 Feb, 2026 106242.50 - 49159.50 - - Mon 02 Feb, 2026 145788.00 - 31050.00 - - Fri 30 Jan, 2026 252038.00 - 1148.50 - - Thu 29 Jan, 2026 227014.50 - 1773.50 - - Wed 28 Jan, 2026 196039.00 - 1878.50 - - Tue 27 Jan, 2026 168965.50 - 2088.50 - -
SILVERM options price for Strike: 195250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117131.00 - 48706.50 - - Thu 05 Feb, 2026 139588.50 - 43166.00 - - Wed 04 Feb, 2026 141495.00 - 46495.50 - - Tue 03 Feb, 2026 106351.00 - 49023.50 - - Mon 02 Feb, 2026 145929.50 - 30947.50 - - Fri 30 Jan, 2026 252272.50 - 1138.50 - - Thu 29 Jan, 2026 227245.00 - 1759.00 - - Wed 28 Jan, 2026 196267.50 - 1863.00 - - Tue 27 Jan, 2026 169191.50 - 2070.50 - -
SILVERM options price for Strike: 195000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117242.00 - 48573.00 - - Thu 05 Feb, 2026 139710.50 - 43043.50 - - Wed 04 Feb, 2026 141613.00 - 46368.50 - - Tue 03 Feb, 2026 106459.50 - 48887.50 - - Mon 02 Feb, 2026 146071.50 - 30845.00 - - Fri 30 Jan, 2026 252507.00 - 1129.00 - - Thu 29 Jan, 2026 227475.00 - 1745.00 - - Wed 28 Jan, 2026 196496.00 - 1847.50 - - Tue 27 Jan, 2026 169418.00 - 2052.50 - -
SILVERM options price for Strike: 194750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117353.50 - 48440.00 - - Thu 05 Feb, 2026 139832.50 - 42921.50 - - Wed 04 Feb, 2026 141730.50 - 46242.00 - - Tue 03 Feb, 2026 106568.50 - 48752.00 - - Mon 02 Feb, 2026 146214.00 - 30742.50 - - Fri 30 Jan, 2026 252741.50 - 1119.00 - - Thu 29 Jan, 2026 227705.00 - 1731.00 - - Wed 28 Jan, 2026 196725.00 - 1832.00 - - Tue 27 Jan, 2026 169644.00 - 2035.00 - -
SILVERM options price for Strike: 194500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117464.50 - 48306.50 - - Thu 05 Feb, 2026 139955.00 - 42799.00 - - Wed 04 Feb, 2026 141848.50 - 46115.00 - - Tue 03 Feb, 2026 106677.00 - 48616.50 - - Mon 02 Feb, 2026 146356.00 - 30640.50 - - Fri 30 Jan, 2026 252976.50 - 1109.50 - - Thu 29 Jan, 2026 227935.50 - 1717.00 - - Wed 28 Jan, 2026 196954.00 - 1816.50 - - Tue 27 Jan, 2026 169870.50 - 2017.00 - -
SILVERM options price for Strike: 194250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117576.00 - 48173.50 - - Thu 05 Feb, 2026 140077.50 - 42677.00 - - Wed 04 Feb, 2026 141966.50 - 45988.50 - - Tue 03 Feb, 2026 106786.00 - 48481.00 - - Mon 02 Feb, 2026 146498.50 - 30538.50 - - Fri 30 Jan, 2026 253211.00 - 1100.00 - - Thu 29 Jan, 2026 228166.00 - 1703.50 - - Wed 28 Jan, 2026 197182.50 - 1801.50 - - Tue 27 Jan, 2026 170097.00 - 1999.50 - -
SILVERM options price for Strike: 194000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117687.50 - 48040.50 - - Thu 05 Feb, 2026 140200.00 - 42555.00 - - Wed 04 Feb, 2026 142084.50 - 45862.50 - - Tue 03 Feb, 2026 106895.50 - 48345.50 - - Mon 02 Feb, 2026 146641.00 - 30437.00 - - Fri 30 Jan, 2026 253446.00 - 1090.50 - - Thu 29 Jan, 2026 228396.50 - 1689.50 - - Wed 28 Jan, 2026 197412.00 - 1786.00 - - Tue 27 Jan, 2026 170324.00 - 1982.50 - -
SILVERM options price for Strike: 193750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117799.50 - 47907.50 - - Thu 05 Feb, 2026 140322.50 - 42433.00 - - Wed 04 Feb, 2026 142203.00 - 45736.00 - - Tue 03 Feb, 2026 107004.50 - 48210.50 - - Mon 02 Feb, 2026 146784.00 - 30335.00 - - Fri 30 Jan, 2026 253681.00 - 1081.00 - - Thu 29 Jan, 2026 228627.00 - 1676.00 - - Wed 28 Jan, 2026 197641.00 - 1771.00 - - Tue 27 Jan, 2026 170550.50 - 1965.00 - -
SILVERM options price for Strike: 193500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117911.50 - 47775.00 - - Thu 05 Feb, 2026 140445.50 - 42311.50 - - Wed 04 Feb, 2026 142321.50 - 45610.00 - - Tue 03 Feb, 2026 107114.00 - 48075.50 - - Mon 02 Feb, 2026 146927.00 - 30233.50 - - Fri 30 Jan, 2026 253915.50 - 1071.50 - - Thu 29 Jan, 2026 228857.50 - 1662.50 - - Wed 28 Jan, 2026 197870.00 - 1756.00 - - Tue 27 Jan, 2026 170777.50 - 1948.00 - -
SILVERM options price for Strike: 193250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118023.50 - 47642.50 - - Thu 05 Feb, 2026 140568.50 - 42190.00 - - Wed 04 Feb, 2026 142440.00 - 45484.00 - - Tue 03 Feb, 2026 107223.50 - 47940.50 - - Mon 02 Feb, 2026 147070.00 - 30132.50 - - Fri 30 Jan, 2026 254150.50 - 1062.50 - - Thu 29 Jan, 2026 229088.50 - 1649.00 - - Wed 28 Jan, 2026 198099.50 - 1741.00 - - Tue 27 Jan, 2026 171004.50 - 1931.00 - -
SILVERM options price for Strike: 193000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118135.50 - 47510.00 - - Thu 05 Feb, 2026 140691.50 - 42068.50 - - Wed 04 Feb, 2026 142558.50 - 45358.50 - - Tue 03 Feb, 2026 107333.50 - 47806.00 - - Mon 02 Feb, 2026 147213.00 - 30031.00 - - Fri 30 Jan, 2026 254386.00 - 1053.00 - - Thu 29 Jan, 2026 229319.00 - 1635.50 - - Wed 28 Jan, 2026 198329.00 - 1726.50 - - Tue 27 Jan, 2026 171231.50 - 1914.00 - -
SILVERM options price for Strike: 192750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118248.00 - 47377.50 - - Thu 05 Feb, 2026 140814.50 - 41947.00 - - Wed 04 Feb, 2026 142677.50 - 45232.50 - - Tue 03 Feb, 2026 107443.00 - 47671.50 - - Mon 02 Feb, 2026 147356.50 - 29930.00 - - Fri 30 Jan, 2026 254621.00 - 1044.00 - - Thu 29 Jan, 2026 229550.00 - 1622.00 - - Wed 28 Jan, 2026 198558.50 - 1711.50 - - Tue 27 Jan, 2026 171459.00 - 1897.00 - -
SILVERM options price for Strike: 192500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118360.00 - 47245.50 - - Thu 05 Feb, 2026 140938.00 - 41826.00 - - Wed 04 Feb, 2026 142796.50 - 45107.00 - - Tue 03 Feb, 2026 107553.00 - 47537.00 - - Mon 02 Feb, 2026 147500.00 - 29829.50 - - Fri 30 Jan, 2026 254856.00 - 1034.50 - - Thu 29 Jan, 2026 229781.00 - 1609.00 - - Wed 28 Jan, 2026 198788.00 - 1697.00 - - Tue 27 Jan, 2026 171686.00 - 1880.50 - -
SILVERM options price for Strike: 192250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118473.00 - 47113.50 - - Thu 05 Feb, 2026 141061.50 - 41705.00 - - Wed 04 Feb, 2026 142915.50 - 44982.00 - - Tue 03 Feb, 2026 107663.50 - 47402.50 - - Mon 02 Feb, 2026 147643.50 - 29728.50 - - Fri 30 Jan, 2026 255091.50 - 1025.50 - - Thu 29 Jan, 2026 230012.00 - 1595.50 - - Wed 28 Jan, 2026 199017.50 - 1682.50 - - Tue 27 Jan, 2026 171913.50 - 1863.50 - -
SILVERM options price for Strike: 192000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118585.50 - 46981.50 - - Thu 05 Feb, 2026 141185.50 - 41584.00 - - Wed 04 Feb, 2026 143034.50 - 44856.50 - - Tue 03 Feb, 2026 107773.50 - 47268.50 - - Mon 02 Feb, 2026 147787.50 - 29628.00 - - Fri 30 Jan, 2026 255326.50 - 1016.50 - - Thu 29 Jan, 2026 230243.50 - 1582.50 - - Wed 28 Jan, 2026 199247.50 - 1668.00 - - Tue 27 Jan, 2026 172141.00 - 1847.00 - -
SILVERM options price for Strike: 191750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118698.50 - 46850.00 - - Thu 05 Feb, 2026 141309.00 - 41463.50 - - Wed 04 Feb, 2026 143154.00 - 44731.50 - - Tue 03 Feb, 2026 107884.00 - 47134.50 - - Mon 02 Feb, 2026 147931.50 - 29527.50 - - Fri 30 Jan, 2026 255562.00 - 1007.50 - - Thu 29 Jan, 2026 230474.50 - 1569.50 - - Wed 28 Jan, 2026 199477.00 - 1653.50 - - Tue 27 Jan, 2026 172369.00 - 1831.00 - -
SILVERM options price for Strike: 191500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118811.50 - 46718.00 - - Thu 05 Feb, 2026 141433.00 - 41343.00 - - Wed 04 Feb, 2026 143273.50 - 44606.50 - - Tue 03 Feb, 2026 107994.50 - 47000.50 - - Mon 02 Feb, 2026 148075.50 - 29427.50 - - Fri 30 Jan, 2026 255797.50 - 999.00 - - Thu 29 Jan, 2026 230706.00 - 1556.50 - - Wed 28 Jan, 2026 199707.00 - 1639.50 - - Tue 27 Jan, 2026 172596.50 - 1814.50 - -
SILVERM options price for Strike: 191250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118924.50 - 46586.50 - - Thu 05 Feb, 2026 141557.00 - 41222.50 - - Wed 04 Feb, 2026 143393.00 - 44481.50 - - Tue 03 Feb, 2026 108105.50 - 46867.00 - - Mon 02 Feb, 2026 148220.00 - 29327.50 - - Fri 30 Jan, 2026 256033.00 - 990.00 - - Thu 29 Jan, 2026 230937.00 - 1543.50 - - Wed 28 Jan, 2026 199937.50 - 1625.50 - - Tue 27 Jan, 2026 172824.50 - 1798.50 - -
SILVERM options price for Strike: 191000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119037.50 - 46455.50 - - Thu 05 Feb, 2026 141681.50 - 41102.00 - - Wed 04 Feb, 2026 143513.00 - 44357.00 - - Tue 03 Feb, 2026 108216.00 - 46733.00 - - Mon 02 Feb, 2026 148364.50 - 29227.50 - - Fri 30 Jan, 2026 256268.50 - 981.50 - - Thu 29 Jan, 2026 231168.50 - 1531.00 - - Wed 28 Jan, 2026 200167.50 - 1611.00 - - Tue 27 Jan, 2026 173052.50 - 1782.50 - -
SILVERM options price for Strike: 190750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119151.00 - 46324.00 - - Thu 05 Feb, 2026 141806.00 - 40982.00 - - Wed 04 Feb, 2026 143633.00 - 44232.00 - - Tue 03 Feb, 2026 108327.00 - 46600.00 - - Mon 02 Feb, 2026 148509.00 - 29127.50 - - Fri 30 Jan, 2026 256504.00 - 972.50 - - Thu 29 Jan, 2026 231400.00 - 1518.00 - - Wed 28 Jan, 2026 200397.50 - 1597.00 - - Tue 27 Jan, 2026 173280.50 - 1766.50 - -
SILVERM options price for Strike: 190500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119264.50 - 46193.00 - - Thu 05 Feb, 2026 141930.50 - 40862.00 - - Wed 04 Feb, 2026 143753.00 - 44108.00 - - Tue 03 Feb, 2026 108438.50 - 46466.50 - - Mon 02 Feb, 2026 148654.00 - 29028.00 - - Fri 30 Jan, 2026 256739.50 - 964.00 - - Thu 29 Jan, 2026 231632.00 - 1505.50 - - Wed 28 Jan, 2026 200628.00 - 1583.50 - - Tue 27 Jan, 2026 173508.50 - 1750.50 - -
SILVERM options price for Strike: 190250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119378.50 - 46062.50 - - Thu 05 Feb, 2026 142055.00 - 40742.00 - - Wed 04 Feb, 2026 143873.00 - 43983.50 - - Tue 03 Feb, 2026 108549.50 - 46333.50 - - Mon 02 Feb, 2026 148799.00 - 28928.50 - - Fri 30 Jan, 2026 256975.50 - 955.50 - - Thu 29 Jan, 2026 231863.50 - 1493.00 - - Wed 28 Jan, 2026 200858.50 - 1569.50 - - Tue 27 Jan, 2026 173737.00 - 1734.50 - -
SILVERM options price for Strike: 190000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119492.00 - 45931.50 - - Thu 05 Feb, 2026 142180.00 - 40622.00 - - Wed 04 Feb, 2026 143993.00 - 43859.50 - - Tue 03 Feb, 2026 108661.00 - 46200.50 - - Mon 02 Feb, 2026 148944.00 - 28829.00 - - Fri 30 Jan, 2026 257211.00 - 947.00 - - Thu 29 Jan, 2026 232095.50 - 1480.50 - - Wed 28 Jan, 2026 201089.00 - 1556.00 - - Tue 27 Jan, 2026 173965.50 - 1719.00 - -
SILVERM options price for Strike: 189750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119606.00 - 45801.00 - - Thu 05 Feb, 2026 142304.50 - 40502.50 - - Wed 04 Feb, 2026 144113.50 - 43735.00 - - Tue 03 Feb, 2026 108772.50 - 46067.50 - - Mon 02 Feb, 2026 149089.00 - 28730.00 - - Fri 30 Jan, 2026 257447.00 - 938.50 - - Thu 29 Jan, 2026 232327.00 - 1468.00 - - Wed 28 Jan, 2026 201319.50 - 1542.00 - - Tue 27 Jan, 2026 174194.00 - 1703.50 - -
SILVERM options price for Strike: 189500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119720.50 - 45670.50 - - Thu 05 Feb, 2026 142430.00 - 40383.00 - - Wed 04 Feb, 2026 144234.00 - 43611.50 - - Tue 03 Feb, 2026 108884.50 - 45935.00 - - Mon 02 Feb, 2026 149234.50 - 28631.00 - - Fri 30 Jan, 2026 257683.00 - 930.00 - - Thu 29 Jan, 2026 232559.00 - 1456.00 - - Wed 28 Jan, 2026 201550.00 - 1528.50 - - Tue 27 Jan, 2026 174422.50 - 1688.00 - -
SILVERM options price for Strike: 189250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119834.50 - 45540.00 - - Thu 05 Feb, 2026 142555.00 - 40264.00 - - Wed 04 Feb, 2026 144355.00 - 43487.50 - - Tue 03 Feb, 2026 108996.50 - 45802.00 - - Mon 02 Feb, 2026 149380.00 - 28532.50 - - Fri 30 Jan, 2026 257918.50 - 921.50 - - Thu 29 Jan, 2026 232791.00 - 1443.50 - - Wed 28 Jan, 2026 201781.00 - 1515.00 - - Tue 27 Jan, 2026 174651.00 - 1672.50 - -
SILVERM options price for Strike: 189000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119949.00 - 45410.00 - - Thu 05 Feb, 2026 142680.50 - 40144.50 - - Wed 04 Feb, 2026 144476.00 - 43364.00 - - Tue 03 Feb, 2026 109108.50 - 45670.00 - - Mon 02 Feb, 2026 149526.00 - 28433.50 - - Fri 30 Jan, 2026 258154.50 - 913.00 - - Thu 29 Jan, 2026 233023.00 - 1431.50 - - Wed 28 Jan, 2026 202011.50 - 1502.00 - - Tue 27 Jan, 2026 174880.00 - 1657.50 - -
SILVERM options price for Strike: 188750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120063.50 - 45280.00 - - Thu 05 Feb, 2026 142806.00 - 40025.50 - - Wed 04 Feb, 2026 144596.50 - 43240.50 - - Tue 03 Feb, 2026 109220.50 - 45537.50 - - Mon 02 Feb, 2026 149672.00 - 28335.00 - - Fri 30 Jan, 2026 258391.00 - 905.00 - - Thu 29 Jan, 2026 233255.00 - 1419.50 - - Wed 28 Jan, 2026 202242.50 - 1488.50 - - Tue 27 Jan, 2026 175109.00 - 1642.50 - -
SILVERM options price for Strike: 188500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120178.00 - 45150.00 - - Thu 05 Feb, 2026 142931.50 - 39906.50 - - Wed 04 Feb, 2026 144718.00 - 43117.00 - - Tue 03 Feb, 2026 109333.00 - 45405.50 - - Mon 02 Feb, 2026 149818.00 - 28237.00 - - Fri 30 Jan, 2026 258627.00 - 897.00 - - Thu 29 Jan, 2026 233487.50 - 1407.50 - - Wed 28 Jan, 2026 202473.50 - 1475.50 - - Tue 27 Jan, 2026 175338.00 - 1627.50 - -
SILVERM options price for Strike: 188250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120293.00 - 45020.00 - - Thu 05 Feb, 2026 143057.50 - 39788.00 - - Wed 04 Feb, 2026 144839.00 - 42993.50 - - Tue 03 Feb, 2026 109445.50 - 45273.50 - - Mon 02 Feb, 2026 149964.00 - 28138.50 - - Fri 30 Jan, 2026 258863.00 - 888.50 - - Thu 29 Jan, 2026 233720.00 - 1395.50 - - Wed 28 Jan, 2026 202705.00 - 1462.50 - - Tue 27 Jan, 2026 175567.00 - 1612.50 - -
SILVERM options price for Strike: 188000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120408.00 - 44890.50 - - Thu 05 Feb, 2026 143183.00 - 39669.50 - - Wed 04 Feb, 2026 144960.50 - 42870.50 - - Tue 03 Feb, 2026 109558.00 - 45141.50 - - Mon 02 Feb, 2026 150110.50 - 28040.50 - - Fri 30 Jan, 2026 259099.50 - 880.50 - - Thu 29 Jan, 2026 233952.00 - 1383.50 - - Wed 28 Jan, 2026 202936.00 - 1449.50 - - Tue 27 Jan, 2026 175796.50 - 1597.50 - -
SILVERM options price for Strike: 187750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120523.00 - 44761.00 - - Thu 05 Feb, 2026 143309.50 - 39551.00 - - Wed 04 Feb, 2026 145082.00 - 42747.50 - - Tue 03 Feb, 2026 109670.50 - 45010.00 - - Mon 02 Feb, 2026 150257.00 - 27942.50 - - Fri 30 Jan, 2026 259335.50 - 872.50 - - Thu 29 Jan, 2026 234184.50 - 1371.50 - - Wed 28 Jan, 2026 203167.50 - 1436.50 - - Tue 27 Jan, 2026 176025.50 - 1583.00 - -
SILVERM options price for Strike: 187500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120638.50 - 44631.50 - - Thu 05 Feb, 2026 143435.50 - 39432.50 - - Wed 04 Feb, 2026 145203.50 - 42625.00 - - Tue 03 Feb, 2026 109783.50 - 44878.50 - - Mon 02 Feb, 2026 150403.50 - 27845.00 - - Fri 30 Jan, 2026 259572.00 - 864.50 - - Thu 29 Jan, 2026 234417.00 - 1360.00 - - Wed 28 Jan, 2026 203398.50 - 1423.50 - - Tue 27 Jan, 2026 176255.00 - 1568.00 - -
SILVERM options price for Strike: 187250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120753.50 - 44502.50 - - Thu 05 Feb, 2026 143562.00 - 39314.50 - - Wed 04 Feb, 2026 145325.50 - 42502.00 - - Tue 03 Feb, 2026 109896.50 - 44747.00 - - Mon 02 Feb, 2026 150550.50 - 27747.50 - - Fri 30 Jan, 2026 259808.50 - 856.50 - - Thu 29 Jan, 2026 234649.50 - 1348.50 - - Wed 28 Jan, 2026 203630.00 - 1411.00 - - Tue 27 Jan, 2026 176484.50 - 1553.50 - -
SILVERM options price for Strike: 187000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120869.00 - 44373.50 - - Thu 05 Feb, 2026 143688.50 - 39196.50 - - Wed 04 Feb, 2026 145447.50 - 42379.50 - - Tue 03 Feb, 2026 110010.00 - 44615.50 - - Mon 02 Feb, 2026 150697.50 - 27650.00 - - Fri 30 Jan, 2026 260044.50 - 849.00 - - Thu 29 Jan, 2026 234882.50 - 1337.00 - - Wed 28 Jan, 2026 203861.50 - 1398.00 - - Tue 27 Jan, 2026 176714.00 - 1539.50 - -
SILVERM options price for Strike: 186750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120985.00 - 44244.50 - - Thu 05 Feb, 2026 143815.00 - 39078.50 - - Wed 04 Feb, 2026 145569.50 - 42257.00 - - Tue 03 Feb, 2026 110123.00 - 44484.50 - - Mon 02 Feb, 2026 150844.50 - 27553.00 - - Fri 30 Jan, 2026 260281.00 - 841.00 - - Thu 29 Jan, 2026 235115.00 - 1325.50 - - Wed 28 Jan, 2026 204093.50 - 1385.50 - - Tue 27 Jan, 2026 176944.00 - 1525.00 - -
SILVERM options price for Strike: 186500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121100.50 - 44116.00 - - Thu 05 Feb, 2026 143942.00 - 38960.50 - - Wed 04 Feb, 2026 145691.50 - 42135.00 - - Tue 03 Feb, 2026 110236.50 - 44353.50 - - Mon 02 Feb, 2026 150992.00 - 27455.50 - - Fri 30 Jan, 2026 260518.00 - 833.50 - - Thu 29 Jan, 2026 235348.00 - 1314.00 - - Wed 28 Jan, 2026 204325.00 - 1373.00 - - Tue 27 Jan, 2026 177174.00 - 1511.00 - -
SILVERM options price for Strike: 186250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121216.50 - 43987.00 - - Thu 05 Feb, 2026 144069.00 - 38843.00 - - Wed 04 Feb, 2026 145814.00 - 42013.00 - - Tue 03 Feb, 2026 110350.00 - 44223.00 - - Mon 02 Feb, 2026 151139.50 - 27359.00 - - Fri 30 Jan, 2026 260754.50 - 825.50 - - Thu 29 Jan, 2026 235581.00 - 1302.50 - - Wed 28 Jan, 2026 204557.00 - 1360.50 - - Tue 27 Jan, 2026 177403.50 - 1496.50 - -
SILVERM options price for Strike: 186000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121333.00 - 43858.50 - - Thu 05 Feb, 2026 144196.00 - 38725.50 - - Wed 04 Feb, 2026 145936.50 - 41891.00 - - Tue 03 Feb, 2026 110464.00 - 44092.00 - - Mon 02 Feb, 2026 151287.00 - 27262.00 - - Fri 30 Jan, 2026 260991.00 - 818.00 - - Thu 29 Jan, 2026 235814.00 - 1291.00 - - Wed 28 Jan, 2026 204788.50 - 1348.50 - - Tue 27 Jan, 2026 177633.50 - 1482.50 - -
SILVERM options price for Strike: 185750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121449.00 - 43730.50 - - Thu 05 Feb, 2026 144323.00 - 38608.50 - - Wed 04 Feb, 2026 146059.00 - 41769.00 - - Tue 03 Feb, 2026 110578.00 - 43961.50 - - Mon 02 Feb, 2026 151435.00 - 27165.50 - - Fri 30 Jan, 2026 261228.00 - 810.50 - - Thu 29 Jan, 2026 236047.00 - 1280.00 - - Wed 28 Jan, 2026 205020.50 - 1336.00 - - Tue 27 Jan, 2026 177864.00 - 1468.50 - -
SILVERM options price for Strike: 185500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121565.50 - 43602.00 - - Thu 05 Feb, 2026 144450.50 - 38491.00 - - Wed 04 Feb, 2026 146182.00 - 41647.00 - - Tue 03 Feb, 2026 110692.00 - 43831.50 - - Mon 02 Feb, 2026 151583.00 - 27069.00 - - Fri 30 Jan, 2026 261464.50 - 803.00 - - Thu 29 Jan, 2026 236280.00 - 1269.00 - - Wed 28 Jan, 2026 205253.00 - 1324.00 - - Tue 27 Jan, 2026 178094.00 - 1455.00 - -
SILVERM options price for Strike: 185250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121682.00 - 43474.00 - - Thu 05 Feb, 2026 144578.00 - 38374.00 - - Wed 04 Feb, 2026 146304.50 - 41525.50 - - Tue 03 Feb, 2026 110806.50 - 43701.00 - - Mon 02 Feb, 2026 151731.00 - 26973.00 - - Fri 30 Jan, 2026 261701.50 - 795.50 - - Thu 29 Jan, 2026 236513.00 - 1258.00 - - Wed 28 Jan, 2026 205485.00 - 1312.00 - - Tue 27 Jan, 2026 178324.50 - 1441.00 - -
SILVERM options price for Strike: 185000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121798.50 - 43346.00 - - Thu 05 Feb, 2026 144705.50 - 38257.00 - - Wed 04 Feb, 2026 146428.00 - 41404.00 - - Tue 03 Feb, 2026 110920.50 - 43571.00 - - Mon 02 Feb, 2026 151879.50 - 26876.50 - - Fri 30 Jan, 2026 261938.50 - 788.00 - - Thu 29 Jan, 2026 236746.50 - 1247.00 - - Wed 28 Jan, 2026 205717.00 - 1300.00 - - Tue 27 Jan, 2026 178555.00 - 1427.50 - -
SILVERM options price for Strike: 184750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121915.50 - 43218.50 - - Thu 05 Feb, 2026 144833.50 - 38140.50 - - Wed 04 Feb, 2026 146551.00 - 41283.00 - - Tue 03 Feb, 2026 111035.00 - 43441.00 - - Mon 02 Feb, 2026 152028.00 - 26780.50 - - Fri 30 Jan, 2026 262175.00 - 780.50 - - Thu 29 Jan, 2026 236980.00 - 1236.00 - - Wed 28 Jan, 2026 205949.50 - 1288.00 - - Tue 27 Jan, 2026 178785.50 - 1414.00 - -
SILVERM options price for Strike: 184500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122032.50 - 43091.00 - - Thu 05 Feb, 2026 144961.50 - 38024.00 - - Wed 04 Feb, 2026 146674.50 - 41161.50 - - Tue 03 Feb, 2026 111150.00 - 43311.50 - - Mon 02 Feb, 2026 152176.50 - 26685.00 - - Fri 30 Jan, 2026 262412.00 - 773.50 - - Thu 29 Jan, 2026 237213.00 - 1225.00 - - Wed 28 Jan, 2026 206182.00 - 1276.00 - - Tue 27 Jan, 2026 179016.00 - 1400.50 - -
SILVERM options price for Strike: 184250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122149.50 - 42963.50 - - Thu 05 Feb, 2026 145089.50 - 37907.50 - - Wed 04 Feb, 2026 146797.50 - 41040.50 - - Tue 03 Feb, 2026 111264.50 - 43181.50 - - Mon 02 Feb, 2026 152325.50 - 26589.50 - - Fri 30 Jan, 2026 262649.00 - 766.00 - - Thu 29 Jan, 2026 237446.50 - 1214.50 - - Wed 28 Jan, 2026 206414.50 - 1264.50 - - Tue 27 Jan, 2026 179246.50 - 1387.00 - -
SILVERM options price for Strike: 184000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122267.00 - 42836.00 - - Thu 05 Feb, 2026 145217.50 - 37791.00 - - Wed 04 Feb, 2026 146921.50 - 40919.50 - - Tue 03 Feb, 2026 111379.50 - 43052.50 - - Mon 02 Feb, 2026 152474.00 - 26494.00 - - Fri 30 Jan, 2026 262886.50 - 759.00 - - Thu 29 Jan, 2026 237680.00 - 1203.50 - - Wed 28 Jan, 2026 206647.00 - 1252.50 - - Tue 27 Jan, 2026 179477.50 - 1374.00 - -
SILVERM options price for Strike: 183750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122384.50 - 42709.00 - - Thu 05 Feb, 2026 145346.00 - 37675.00 - - Wed 04 Feb, 2026 147045.00 - 40799.00 - - Tue 03 Feb, 2026 111495.00 - 42923.00 - - Mon 02 Feb, 2026 152623.50 - 26398.50 - - Fri 30 Jan, 2026 263123.50 - 751.50 - - Thu 29 Jan, 2026 237914.00 - 1193.00 - - Wed 28 Jan, 2026 206879.50 - 1241.00 - - Tue 27 Jan, 2026 179708.50 - 1361.00 - -
SILVERM options price for Strike: 183500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122502.00 - 42582.00 - - Thu 05 Feb, 2026 145474.50 - 37559.00 - - Wed 04 Feb, 2026 147169.00 - 40678.50 - - Tue 03 Feb, 2026 111610.00 - 42794.00 - - Mon 02 Feb, 2026 152772.50 - 26303.50 - - Fri 30 Jan, 2026 263360.50 - 744.50 - - Thu 29 Jan, 2026 238147.50 - 1182.50 - - Wed 28 Jan, 2026 207112.00 - 1229.50 - - Tue 27 Jan, 2026 179939.50 - 1347.50 - -
SILVERM options price for Strike: 183250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122619.50 - 42455.00 - - Thu 05 Feb, 2026 145603.50 - 37443.00 - - Wed 04 Feb, 2026 147293.00 - 40558.00 - - Tue 03 Feb, 2026 111725.50 - 42665.00 - - Mon 02 Feb, 2026 152922.00 - 26208.50 - - Fri 30 Jan, 2026 263598.00 - 737.50 - - Thu 29 Jan, 2026 238381.00 - 1172.00 - - Wed 28 Jan, 2026 207345.00 - 1218.00 - - Tue 27 Jan, 2026 180170.50 - 1335.00 - -
SILVERM options price for Strike: 183000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122737.50 - 42328.50 - - Thu 05 Feb, 2026 145732.00 - 37327.50 - - Wed 04 Feb, 2026 147417.00 - 40437.50 - - Tue 03 Feb, 2026 111841.00 - 42536.00 - - Mon 02 Feb, 2026 153071.50 - 26113.50 - - Fri 30 Jan, 2026 263835.00 - 730.50 - - Thu 29 Jan, 2026 238615.00 - 1161.50 - - Wed 28 Jan, 2026 207578.00 - 1207.00 - - Tue 27 Jan, 2026 180401.50 - 1322.00 - -
SILVERM options price for Strike: 182750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122855.50 - 42201.50 - - Thu 05 Feb, 2026 145861.00 - 37212.00 - - Wed 04 Feb, 2026 147541.50 - 40317.50 - - Tue 03 Feb, 2026 111957.00 - 42407.00 - - Mon 02 Feb, 2026 153221.50 - 26019.00 - - Fri 30 Jan, 2026 264072.50 - 723.50 - - Thu 29 Jan, 2026 238849.00 - 1151.00 - - Wed 28 Jan, 2026 207810.50 - 1195.50 - - Tue 27 Jan, 2026 180633.00 - 1309.00 - -
SILVERM options price for Strike: 182500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122973.50 - 42075.00 - - Thu 05 Feb, 2026 145990.00 - 37096.50 - - Wed 04 Feb, 2026 147666.00 - 40197.50 - - Tue 03 Feb, 2026 112072.50 - 42278.50 - - Mon 02 Feb, 2026 153371.50 - 25924.50 - - Fri 30 Jan, 2026 264310.00 - 716.50 - - Thu 29 Jan, 2026 239083.00 - 1141.00 - - Wed 28 Jan, 2026 208043.50 - 1184.50 - - Tue 27 Jan, 2026 180864.50 - 1296.50 - -
SILVERM options price for Strike: 182250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123092.00 - 41949.00 - - Thu 05 Feb, 2026 146119.50 - 36981.00 - - Wed 04 Feb, 2026 147790.50 - 40077.50 - - Tue 03 Feb, 2026 112189.00 - 42150.50 - - Mon 02 Feb, 2026 153521.50 - 25830.00 - - Fri 30 Jan, 2026 264547.50 - 709.50 - - Thu 29 Jan, 2026 239317.00 - 1130.50 - - Wed 28 Jan, 2026 208277.00 - 1173.50 - - Tue 27 Jan, 2026 181095.50 - 1284.00 - -
SILVERM options price for Strike: 182000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123210.50 - 41823.00 - - Thu 05 Feb, 2026 146249.00 - 36866.00 - - Wed 04 Feb, 2026 147915.00 - 39957.50 - - Tue 03 Feb, 2026 112305.00 - 42022.00 - - Mon 02 Feb, 2026 153671.50 - 25736.00 - - Fri 30 Jan, 2026 264785.00 - 703.00 - - Thu 29 Jan, 2026 239551.00 - 1120.50 - - Wed 28 Jan, 2026 208510.00 - 1162.00 - - Tue 27 Jan, 2026 181327.50 - 1271.50 - -
SILVERM options price for Strike: 181750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123329.00 - 41697.00 - - Thu 05 Feb, 2026 146378.50 - 36751.00 - - Wed 04 Feb, 2026 148040.00 - 39838.00 - - Tue 03 Feb, 2026 112421.50 - 41894.00 - - Mon 02 Feb, 2026 153822.00 - 25642.00 - - Fri 30 Jan, 2026 265022.50 - 696.00 - - Thu 29 Jan, 2026 239785.00 - 1110.50 - - Wed 28 Jan, 2026 208743.50 - 1151.50 - - Tue 27 Jan, 2026 181559.00 - 1259.00 - -
SILVERM options price for Strike: 181500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123447.50 - 41571.00 - - Thu 05 Feb, 2026 146508.00 - 36636.00 - - Wed 04 Feb, 2026 148165.00 - 39718.50 - - Tue 03 Feb, 2026 112538.00 - 41766.00 - - Mon 02 Feb, 2026 153972.50 - 25548.00 - - Fri 30 Jan, 2026 265260.00 - 689.50 - - Thu 29 Jan, 2026 240019.50 - 1100.50 - - Wed 28 Jan, 2026 208976.50 - 1140.50 - - Tue 27 Jan, 2026 181790.50 - 1246.50 - -
SILVERM options price for Strike: 181250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123566.50 - 41445.50 - - Thu 05 Feb, 2026 146638.00 - 36521.50 - - Wed 04 Feb, 2026 148290.00 - 39599.00 - - Tue 03 Feb, 2026 112654.50 - 41638.00 - - Mon 02 Feb, 2026 154123.00 - 25454.50 - - Fri 30 Jan, 2026 265497.50 - 683.00 - - Thu 29 Jan, 2026 240253.50 - 1090.50 - - Wed 28 Jan, 2026 209210.00 - 1129.50 - - Tue 27 Jan, 2026 182022.50 - 1234.50 - -
SILVERM options price for Strike: 181000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123685.50 - 41319.50 - - Thu 05 Feb, 2026 146768.00 - 36407.00 - - Wed 04 Feb, 2026 148415.50 - 39480.00 - - Tue 03 Feb, 2026 112771.00 - 41510.50 - - Mon 02 Feb, 2026 154274.00 - 25361.00 - - Fri 30 Jan, 2026 265735.50 - 676.00 - - Thu 29 Jan, 2026 240488.00 - 1080.50 - - Wed 28 Jan, 2026 209443.50 - 1119.00 - - Tue 27 Jan, 2026 182254.50 - 1222.50 - -
SILVERM options price for Strike: 180750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123805.00 - 41194.50 - - Thu 05 Feb, 2026 146898.00 - 36292.50 - - Wed 04 Feb, 2026 148541.00 - 39361.00 - - Tue 03 Feb, 2026 112888.00 - 41383.00 - - Mon 02 Feb, 2026 154425.00 - 25267.50 - - Fri 30 Jan, 2026 265973.00 - 669.50 - - Thu 29 Jan, 2026 240722.50 - 1071.00 - - Wed 28 Jan, 2026 209677.00 - 1108.00 - - Tue 27 Jan, 2026 182486.50 - 1210.00 - -
SILVERM options price for Strike: 180500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123924.00 - 41069.00 - - Thu 05 Feb, 2026 147028.50 - 36178.50 - - Wed 04 Feb, 2026 148666.50 - 39242.00 - - Tue 03 Feb, 2026 113005.50 - 41255.50 - - Mon 02 Feb, 2026 154576.50 - 25174.50 - - Fri 30 Jan, 2026 266211.00 - 663.00 - - Thu 29 Jan, 2026 240957.00 - 1061.00 - - Wed 28 Jan, 2026 209910.50 - 1097.50 - - Tue 27 Jan, 2026 182718.50 - 1198.50 - -
SILVERM options price for Strike: 180250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124043.50 - 40944.00 - - Thu 05 Feb, 2026 147159.00 - 36064.50 - - Wed 04 Feb, 2026 148792.00 - 39123.50 - - Tue 03 Feb, 2026 113122.50 - 41128.50 - - Mon 02 Feb, 2026 154728.00 - 25081.50 - - Fri 30 Jan, 2026 266448.50 - 656.50 - - Thu 29 Jan, 2026 241191.50 - 1051.50 - - Wed 28 Jan, 2026 210144.50 - 1087.00 - - Tue 27 Jan, 2026 182950.50 - 1186.50 - -
SILVERM options price for Strike: 180000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124163.50 - 40819.00 - - Thu 05 Feb, 2026 147289.50 - 35950.50 - - Wed 04 Feb, 2026 148918.00 - 39004.50 - - Tue 03 Feb, 2026 113240.00 - 41001.50 - - Mon 02 Feb, 2026 154879.50 - 24988.50 - - Fri 30 Jan, 2026 266686.50 - 650.50 - - Thu 29 Jan, 2026 241426.00 - 1042.00 - - Wed 28 Jan, 2026 210378.50 - 1077.00 - - Tue 27 Jan, 2026 183183.00 - 1174.50 - -
SILVERM options price for Strike: 179750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124283.00 - 40694.00 - - Thu 05 Feb, 2026 147420.50 - 35836.50 - - Wed 04 Feb, 2026 149044.00 - 38886.00 - - Tue 03 Feb, 2026 113357.50 - 40874.50 - - Mon 02 Feb, 2026 155031.00 - 24896.00 - - Fri 30 Jan, 2026 266924.50 - 644.00 - - Thu 29 Jan, 2026 241661.00 - 1032.50 - - Wed 28 Jan, 2026 210612.00 - 1066.50 - - Tue 27 Jan, 2026 183415.50 - 1163.00 - -
SILVERM options price for Strike: 179500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124403.00 - 40569.50 - - Thu 05 Feb, 2026 147551.00 - 35723.00 - - Wed 04 Feb, 2026 149170.00 - 38768.00 - - Tue 03 Feb, 2026 113475.00 - 40748.00 - - Mon 02 Feb, 2026 155183.00 - 24803.50 - - Fri 30 Jan, 2026 267162.50 - 637.50 - - Thu 29 Jan, 2026 241895.50 - 1023.00 - - Wed 28 Jan, 2026 210846.00 - 1056.00 - - Tue 27 Jan, 2026 183648.00 - 1151.50 - -
SILVERM options price for Strike: 179250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124523.00 - 40445.00 - - Thu 05 Feb, 2026 147682.00 - 35609.50 - - Wed 04 Feb, 2026 149296.50 - 38649.50 - - Tue 03 Feb, 2026 113593.00 - 40621.50 - - Mon 02 Feb, 2026 155335.00 - 24711.00 - - Fri 30 Jan, 2026 267400.50 - 631.50 - - Thu 29 Jan, 2026 242130.50 - 1013.50 - - Wed 28 Jan, 2026 211080.00 - 1046.00 - - Tue 27 Jan, 2026 183880.50 - 1140.00 - -
SILVERM options price for Strike: 179000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124643.50 - 40320.50 - - Thu 05 Feb, 2026 147813.50 - 35496.00 - - Wed 04 Feb, 2026 149422.50 - 38531.50 - - Tue 03 Feb, 2026 113711.00 - 40495.00 - - Mon 02 Feb, 2026 155487.00 - 24618.50 - - Fri 30 Jan, 2026 267638.50 - 625.00 - - Thu 29 Jan, 2026 242365.50 - 1004.00 - - Wed 28 Jan, 2026 211314.00 - 1036.00 - - Tue 27 Jan, 2026 184113.00 - 1128.50 - -
SILVERM options price for Strike: 178750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124763.50 - 40196.50 - - Thu 05 Feb, 2026 147944.50 - 35383.00 - - Wed 04 Feb, 2026 149549.50 - 38413.50 - - Tue 03 Feb, 2026 113829.50 - 40368.50 - - Mon 02 Feb, 2026 155639.50 - 24526.50 - - Fri 30 Jan, 2026 267877.00 - 619.00 - - Thu 29 Jan, 2026 242600.50 - 995.00 - - Wed 28 Jan, 2026 211548.50 - 1026.00 - - Tue 27 Jan, 2026 184345.50 - 1117.00 - -
SILVERM options price for Strike: 178500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124884.00 - 40072.50 - - Thu 05 Feb, 2026 148076.00 - 35270.00 - - Wed 04 Feb, 2026 149676.00 - 38296.00 - - Tue 03 Feb, 2026 113947.50 - 40242.50 - - Mon 02 Feb, 2026 155792.00 - 24435.00 - - Fri 30 Jan, 2026 268115.00 - 613.00 - - Thu 29 Jan, 2026 242835.50 - 985.50 - - Wed 28 Jan, 2026 211782.50 - 1016.00 - - Tue 27 Jan, 2026 184578.50 - 1106.00 - -
SILVERM options price for Strike: 178250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125005.00 - 39948.50 - - Thu 05 Feb, 2026 148208.00 - 35157.00 - - Wed 04 Feb, 2026 149803.00 - 38178.00 - - Tue 03 Feb, 2026 114066.00 - 40116.50 - - Mon 02 Feb, 2026 155944.50 - 24343.00 - - Fri 30 Jan, 2026 268353.00 - 606.50 - - Thu 29 Jan, 2026 243070.50 - 976.50 - - Wed 28 Jan, 2026 212017.00 - 1006.00 - - Tue 27 Jan, 2026 184811.50 - 1094.50 - -
SILVERM options price for Strike: 178000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125125.50 - 39824.50 - - Thu 05 Feb, 2026 148339.50 - 35044.00 - - Wed 04 Feb, 2026 149930.00 - 38060.50 - - Tue 03 Feb, 2026 114185.00 - 39991.00 - - Mon 02 Feb, 2026 156097.50 - 24251.50 - - Fri 30 Jan, 2026 268591.50 - 600.50 - - Thu 29 Jan, 2026 243305.50 - 967.50 - - Wed 28 Jan, 2026 212251.50 - 996.00 - - Tue 27 Jan, 2026 185044.50 - 1083.50 - -
SILVERM options price for Strike: 177750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125246.50 - 39701.00 - - Thu 05 Feb, 2026 148471.50 - 34931.50 - - Wed 04 Feb, 2026 150057.00 - 37943.50 - - Tue 03 Feb, 2026 114303.50 - 39865.00 - - Mon 02 Feb, 2026 156250.50 - 24160.00 - - Fri 30 Jan, 2026 268830.00 - 594.50 - - Thu 29 Jan, 2026 243541.00 - 958.50 - - Wed 28 Jan, 2026 212486.00 - 986.50 - - Tue 27 Jan, 2026 185277.50 - 1072.50 - -
SILVERM options price for Strike: 177500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125368.00 - 39577.50 - - Thu 05 Feb, 2026 148603.50 - 34819.00 - - Wed 04 Feb, 2026 150184.50 - 37826.00 - - Tue 03 Feb, 2026 114422.50 - 39739.50 - - Mon 02 Feb, 2026 156404.00 - 24069.00 - - Fri 30 Jan, 2026 269068.00 - 589.00 - - Thu 29 Jan, 2026 243776.00 - 949.50 - - Wed 28 Jan, 2026 212720.50 - 976.50 - - Tue 27 Jan, 2026 185510.50 - 1061.50 - -
SILVERM options price for Strike: 177250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125489.00 - 39454.50 - - Thu 05 Feb, 2026 148736.00 - 34707.00 - - Wed 04 Feb, 2026 150311.50 - 37709.00 - - Tue 03 Feb, 2026 114541.50 - 39614.50 - - Mon 02 Feb, 2026 156557.00 - 23978.00 - - Fri 30 Jan, 2026 269306.50 - 583.00 - - Thu 29 Jan, 2026 244011.50 - 940.50 - - Wed 28 Jan, 2026 212955.00 - 967.00 - - Tue 27 Jan, 2026 185743.50 - 1051.00 - -
SILVERM options price for Strike: 177000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125610.50 - 39331.00 - - Thu 05 Feb, 2026 148868.50 - 34594.50 - - Wed 04 Feb, 2026 150439.50 - 37592.50 - - Tue 03 Feb, 2026 114661.00 - 39489.00 - - Mon 02 Feb, 2026 156710.50 - 23887.00 - - Fri 30 Jan, 2026 269545.00 - 577.00 - - Thu 29 Jan, 2026 244247.00 - 931.50 - - Wed 28 Jan, 2026 213189.50 - 957.50 - - Tue 27 Jan, 2026 185977.00 - 1040.00 - -
SILVERM options price for Strike: 176750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125732.00 - 39208.00 - - Thu 05 Feb, 2026 149001.00 - 34482.50 - - Wed 04 Feb, 2026 150567.00 - 37475.50 - - Tue 03 Feb, 2026 114780.50 - 39364.00 - - Mon 02 Feb, 2026 156864.50 - 23796.50 - - Fri 30 Jan, 2026 269783.50 - 571.00 - - Thu 29 Jan, 2026 244482.50 - 923.00 - - Wed 28 Jan, 2026 213424.50 - 948.00 - - Tue 27 Jan, 2026 186210.50 - 1029.50 - -
SILVERM options price for Strike: 176500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125854.00 - 39085.50 - - Thu 05 Feb, 2026 149133.50 - 34371.00 - - Wed 04 Feb, 2026 150695.00 - 37359.00 - - Tue 03 Feb, 2026 114900.00 - 39239.50 - - Mon 02 Feb, 2026 157018.00 - 23705.50 - - Fri 30 Jan, 2026 270022.00 - 565.50 - - Thu 29 Jan, 2026 244718.00 - 914.00 - - Wed 28 Jan, 2026 213659.00 - 938.50 - - Tue 27 Jan, 2026 186444.00 - 1019.00 - -
SILVERM options price for Strike: 176250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125976.00 - 38962.50 - - Thu 05 Feb, 2026 149266.50 - 34259.00 - - Wed 04 Feb, 2026 150823.00 - 37242.50 - - Tue 03 Feb, 2026 115019.50 - 39114.50 - - Mon 02 Feb, 2026 157172.00 - 23615.50 - - Fri 30 Jan, 2026 270260.50 - 560.00 - - Thu 29 Jan, 2026 244953.50 - 905.50 - - Wed 28 Jan, 2026 213894.00 - 929.50 - - Tue 27 Jan, 2026 186677.50 - 1008.50 - -
SILVERM options price for Strike: 176000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126098.00 - 38840.00 - - Thu 05 Feb, 2026 149399.50 - 34147.50 - - Wed 04 Feb, 2026 150951.00 - 37126.00 - - Tue 03 Feb, 2026 115139.50 - 38990.00 - - Mon 02 Feb, 2026 157326.50 - 23525.00 - - Fri 30 Jan, 2026 270499.00 - 554.00 - - Thu 29 Jan, 2026 245189.00 - 897.00 - - Wed 28 Jan, 2026 214129.00 - 920.00 - - Tue 27 Jan, 2026 186911.00 - 998.00 - -
SILVERM options price for Strike: 175750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126220.00 - 38717.50 - - Thu 05 Feb, 2026 149532.50 - 34036.00 - - Wed 04 Feb, 2026 151079.50 - 37010.00 - - Tue 03 Feb, 2026 115259.50 - 38865.50 - - Mon 02 Feb, 2026 157480.50 - 23435.00 - - Fri 30 Jan, 2026 270738.00 - 548.50 - - Thu 29 Jan, 2026 245425.00 - 888.50 - - Wed 28 Jan, 2026 214364.00 - 911.00 - - Tue 27 Jan, 2026 187145.00 - 987.50 - -
SILVERM options price for Strike: 175500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126342.50 - 38595.50 - - Thu 05 Feb, 2026 149666.00 - 33925.00 - - Wed 04 Feb, 2026 151208.00 - 36894.00 - - Tue 03 Feb, 2026 115380.00 - 38741.50 - - Mon 02 Feb, 2026 157635.00 - 23345.00 - - Fri 30 Jan, 2026 270976.50 - 543.00 - - Thu 29 Jan, 2026 245660.50 - 880.00 - - Wed 28 Jan, 2026 214599.00 - 902.00 - - Tue 27 Jan, 2026 187378.50 - 977.50 - -
SILVERM options price for Strike: 175250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126465.00 - 38473.50 - - Thu 05 Feb, 2026 149799.50 - 33814.00 - - Wed 04 Feb, 2026 151336.50 - 36778.00 - - Tue 03 Feb, 2026 115500.50 - 38617.50 - - Mon 02 Feb, 2026 157790.00 - 23255.50 - - Fri 30 Jan, 2026 271215.50 - 537.50 - - Thu 29 Jan, 2026 245896.50 - 871.50 - - Wed 28 Jan, 2026 214834.50 - 893.00 - - Tue 27 Jan, 2026 187612.50 - 967.00 - -
SILVERM options price for Strike: 175000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126587.50 - 38351.50 - - Thu 05 Feb, 2026 149933.00 - 33703.00 - - Wed 04 Feb, 2026 151465.00 - 36662.50 - - Tue 03 Feb, 2026 115621.00 - 38493.50 - - Mon 02 Feb, 2026 157944.50 - 23166.00 - - Fri 30 Jan, 2026 271454.00 - 532.00 - - Thu 29 Jan, 2026 246132.50 - 863.00 - - Wed 28 Jan, 2026 215069.50 - 884.00 - - Tue 27 Jan, 2026 187846.50 - 957.00 - -
SILVERM options price for Strike: 174750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126710.50 - 38229.50 - - Thu 05 Feb, 2026 150066.50 - 33592.00 - - Wed 04 Feb, 2026 151594.00 - 36546.50 - - Tue 03 Feb, 2026 115741.50 - 38369.50 - - Mon 02 Feb, 2026 158099.50 - 23076.50 - - Fri 30 Jan, 2026 271693.00 - 526.50 - - Thu 29 Jan, 2026 246368.50 - 855.00 - - Wed 28 Jan, 2026 215305.00 - 875.00 - - Tue 27 Jan, 2026 188080.50 - 947.00 - -
SILVERM options price for Strike: 174500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126833.50 - 38108.00 - - Thu 05 Feb, 2026 150200.50 - 33481.50 - - Wed 04 Feb, 2026 151723.00 - 36431.00 - - Tue 03 Feb, 2026 115862.50 - 38246.00 - - Mon 02 Feb, 2026 158255.00 - 22987.50 - - Fri 30 Jan, 2026 271932.00 - 521.00 - - Thu 29 Jan, 2026 246604.50 - 846.50 - - Wed 28 Jan, 2026 215540.00 - 866.00 - - Tue 27 Jan, 2026 188314.50 - 937.00 - -
SILVERM options price for Strike: 174250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126956.50 - 37986.50 - - Thu 05 Feb, 2026 150334.50 - 33371.00 - - Wed 04 Feb, 2026 151852.50 - 36316.00 - - Tue 03 Feb, 2026 115983.50 - 38122.50 - - Mon 02 Feb, 2026 158410.50 - 22898.00 - - Fri 30 Jan, 2026 272171.00 - 515.50 - - Thu 29 Jan, 2026 246840.50 - 838.50 - - Wed 28 Jan, 2026 215775.50 - 857.50 - - Tue 27 Jan, 2026 188549.00 - 927.50 - -
SILVERM options price for Strike: 174000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127079.50 - 37865.50 - - Thu 05 Feb, 2026 150469.00 - 33260.50 - - Wed 04 Feb, 2026 151981.50 - 36201.00 - - Tue 03 Feb, 2026 116104.50 - 37999.50 - - Mon 02 Feb, 2026 158566.00 - 22809.50 - - Fri 30 Jan, 2026 272410.00 - 510.50 - - Thu 29 Jan, 2026 247076.50 - 830.50 - - Wed 28 Jan, 2026 216011.00 - 848.50 - - Tue 27 Jan, 2026 188783.00 - 917.50 - -
SILVERM options price for Strike: 173750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127203.00 - 37744.00 - - Thu 05 Feb, 2026 150603.00 - 33150.50 - - Wed 04 Feb, 2026 152111.00 - 36086.00 - - Tue 03 Feb, 2026 116226.00 - 37876.50 - - Mon 02 Feb, 2026 158721.50 - 22720.50 - - Fri 30 Jan, 2026 272649.00 - 505.00 - - Thu 29 Jan, 2026 247313.00 - 822.50 - - Wed 28 Jan, 2026 216247.00 - 840.00 - - Tue 27 Jan, 2026 189017.50 - 908.00 - -
SILVERM options price for Strike: 173500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127326.50 - 37623.00 - - Thu 05 Feb, 2026 150737.50 - 33040.50 - - Wed 04 Feb, 2026 152240.50 - 35971.00 - - Tue 03 Feb, 2026 116347.50 - 37753.50 - - Mon 02 Feb, 2026 158877.50 - 22632.00 - - Fri 30 Jan, 2026 272888.00 - 500.00 - - Thu 29 Jan, 2026 247549.00 - 814.50 - - Wed 28 Jan, 2026 216482.50 - 831.50 - - Tue 27 Jan, 2026 189252.00 - 898.50 - -
SILVERM options price for Strike: 173250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127450.50 - 37502.50 - - Thu 05 Feb, 2026 150872.50 - 32930.50 - - Wed 04 Feb, 2026 152370.50 - 35856.00 - - Tue 03 Feb, 2026 116469.00 - 37630.50 - - Mon 02 Feb, 2026 159033.50 - 22543.50 - - Fri 30 Jan, 2026 273127.00 - 494.50 - - Thu 29 Jan, 2026 247785.50 - 806.50 - - Wed 28 Jan, 2026 216718.00 - 823.00 - - Tue 27 Jan, 2026 189486.50 - 888.50 - -
SILVERM options price for Strike: 173000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127574.50 - 37381.50 - - Thu 05 Feb, 2026 151007.50 - 32821.00 - - Wed 04 Feb, 2026 152500.50 - 35741.50 - - Tue 03 Feb, 2026 116591.00 - 37508.00 - - Mon 02 Feb, 2026 159189.50 - 22455.50 - - Fri 30 Jan, 2026 273366.00 - 489.50 - - Thu 29 Jan, 2026 248022.00 - 798.50 - - Wed 28 Jan, 2026 216954.00 - 814.50 - - Tue 27 Jan, 2026 189721.00 - 879.50 - -
SILVERM options price for Strike: 172750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127698.50 - 37261.00 - - Thu 05 Feb, 2026 151142.00 - 32711.50 - - Wed 04 Feb, 2026 152630.50 - 35627.00 - - Tue 03 Feb, 2026 116712.50 - 37385.50 - - Mon 02 Feb, 2026 159346.00 - 22367.50 - - Fri 30 Jan, 2026 273605.50 - 484.50 - - Thu 29 Jan, 2026 248258.50 - 791.00 - - Wed 28 Jan, 2026 217190.00 - 806.00 - - Tue 27 Jan, 2026 189955.50 - 870.00 - -
SILVERM options price for Strike: 172500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127822.50 - 37140.50 - - Thu 05 Feb, 2026 151277.50 - 32602.00 - - Wed 04 Feb, 2026 152760.50 - 35513.00 - - Tue 03 Feb, 2026 116835.00 - 37263.00 - - Mon 02 Feb, 2026 159502.50 - 22279.50 - - Fri 30 Jan, 2026 273844.50 - 479.50 - - Thu 29 Jan, 2026 248495.00 - 783.00 - - Wed 28 Jan, 2026 217425.50 - 798.00 - - Tue 27 Jan, 2026 190190.50 - 860.50 - -
SILVERM options price for Strike: 172250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127947.00 - 37020.50 - - Thu 05 Feb, 2026 151412.50 - 32492.50 - - Wed 04 Feb, 2026 152891.00 - 35399.00 - - Tue 03 Feb, 2026 116957.00 - 37141.00 - - Mon 02 Feb, 2026 159659.00 - 22192.00 - - Fri 30 Jan, 2026 274084.00 - 474.50 - - Thu 29 Jan, 2026 248731.50 - 775.50 - - Wed 28 Jan, 2026 217661.50 - 789.50 - - Tue 27 Jan, 2026 190425.50 - 851.50 - -
SILVERM options price for Strike: 172000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128071.50 - 36900.50 - - Thu 05 Feb, 2026 151548.00 - 32383.50 - - Wed 04 Feb, 2026 153021.50 - 35285.00 - - Tue 03 Feb, 2026 117079.50 - 37019.00 - - Mon 02 Feb, 2026 159816.00 - 22104.00 - - Fri 30 Jan, 2026 274323.00 - 469.50 - - Thu 29 Jan, 2026 248968.00 - 768.00 - - Wed 28 Jan, 2026 217897.50 - 781.50 - - Tue 27 Jan, 2026 190660.00 - 842.00 - -
SILVERM options price for Strike: 171750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128196.00 - 36780.50 - - Thu 05 Feb, 2026 151683.50 - 32274.50 - - Wed 04 Feb, 2026 153152.00 - 35171.00 - - Tue 03 Feb, 2026 117202.00 - 36897.00 - - Mon 02 Feb, 2026 159973.00 - 22017.00 - - Fri 30 Jan, 2026 274562.50 - 464.50 - - Thu 29 Jan, 2026 249204.50 - 760.00 - - Wed 28 Jan, 2026 218134.00 - 773.50 - - Tue 27 Jan, 2026 190895.00 - 833.00 - -
SILVERM options price for Strike: 171500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128321.00 - 36660.50 - - Thu 05 Feb, 2026 151819.50 - 32166.00 - - Wed 04 Feb, 2026 153283.00 - 35057.50 - - Tue 03 Feb, 2026 117325.00 - 36775.50 - - Mon 02 Feb, 2026 160130.00 - 21929.50 - - Fri 30 Jan, 2026 274802.00 - 459.50 - - Thu 29 Jan, 2026 249441.50 - 752.50 - - Wed 28 Jan, 2026 218370.00 - 765.50 - - Tue 27 Jan, 2026 191130.00 - 824.00 - -
SILVERM options price for Strike: 171250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128446.00 - 36541.00 - - Thu 05 Feb, 2026 151955.50 - 32057.50 - - Wed 04 Feb, 2026 153414.00 - 34944.00 - - Tue 03 Feb, 2026 117448.00 - 36654.00 - - Mon 02 Feb, 2026 160287.50 - 21842.50 - - Fri 30 Jan, 2026 275041.50 - 454.50 - - Thu 29 Jan, 2026 249678.00 - 745.00 - - Wed 28 Jan, 2026 218606.00 - 757.50 - - Tue 27 Jan, 2026 191365.50 - 815.00 - -
SILVERM options price for Strike: 171000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128571.00 - 36421.50 - - Thu 05 Feb, 2026 152091.50 - 31949.00 - - Wed 04 Feb, 2026 153545.00 - 34830.50 - - Tue 03 Feb, 2026 117571.00 - 36532.50 - - Mon 02 Feb, 2026 160445.00 - 21755.50 - - Fri 30 Jan, 2026 275281.00 - 450.00 - - Thu 29 Jan, 2026 249915.00 - 738.00 - - Wed 28 Jan, 2026 218842.50 - 749.50 - - Tue 27 Jan, 2026 191600.50 - 806.50 - -
SILVERM options price for Strike: 170750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128696.50 - 36302.50 - - Thu 05 Feb, 2026 152227.50 - 31840.50 - - Wed 04 Feb, 2026 153676.50 - 34717.50 - - Tue 03 Feb, 2026 117694.50 - 36411.50 - - Mon 02 Feb, 2026 160602.50 - 21669.00 - - Fri 30 Jan, 2026 275520.50 - 445.00 - - Thu 29 Jan, 2026 250152.00 - 730.50 - - Wed 28 Jan, 2026 219079.00 - 741.50 - - Tue 27 Jan, 2026 191836.00 - 797.50 - -
SILVERM options price for Strike: 170500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128822.00 - 36183.00 - - Thu 05 Feb, 2026 152364.00 - 31732.50 - - Wed 04 Feb, 2026 153808.00 - 34604.00 - - Tue 03 Feb, 2026 117817.50 - 36290.50 - - Mon 02 Feb, 2026 160760.50 - 21582.50 - - Fri 30 Jan, 2026 275760.00 - 440.00 - - Thu 29 Jan, 2026 250389.00 - 723.00 - - Wed 28 Jan, 2026 219315.50 - 734.00 - - Tue 27 Jan, 2026 192071.00 - 789.00 - -
SILVERM options price for Strike: 170250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128947.50 - 36064.00 - - Thu 05 Feb, 2026 152500.50 - 31624.50 - - Wed 04 Feb, 2026 153939.50 - 34491.50 - - Tue 03 Feb, 2026 117941.50 - 36169.50 - - Mon 02 Feb, 2026 160918.50 - 21496.00 - - Fri 30 Jan, 2026 275999.50 - 435.50 - - Thu 29 Jan, 2026 250626.00 - 716.00 - - Wed 28 Jan, 2026 219552.00 - 726.00 - - Tue 27 Jan, 2026 192306.50 - 780.50 - -
SILVERM options price for Strike: 170000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129073.50 - 35945.50 - - Thu 05 Feb, 2026 152637.50 - 31516.50 - - Wed 04 Feb, 2026 154071.00 - 34378.50 - - Tue 03 Feb, 2026 118065.00 - 36049.00 - - Mon 02 Feb, 2026 161077.00 - 21410.00 - - Fri 30 Jan, 2026 276239.00 - 431.00 - - Thu 29 Jan, 2026 250863.00 - 709.00 - - Wed 28 Jan, 2026 219788.50 - 718.50 - - Tue 27 Jan, 2026 192542.00 - 771.50 - -
SILVERM options price for Strike: 169750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129199.00 - 35827.00 - - Thu 05 Feb, 2026 152774.00 - 31409.00 - - Wed 04 Feb, 2026 154203.00 - 34266.00 - - Tue 03 Feb, 2026 118189.00 - 35928.50 - - Mon 02 Feb, 2026 161235.00 - 21324.00 - - Fri 30 Jan, 2026 276479.00 - 426.00 - - Thu 29 Jan, 2026 251100.00 - 701.50 - - Wed 28 Jan, 2026 220025.00 - 711.00 - - Tue 27 Jan, 2026 192777.50 - 763.00 - -
SILVERM options price for Strike: 169500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129325.50 - 35708.50 - - Thu 05 Feb, 2026 152911.00 - 31301.50 - - Wed 04 Feb, 2026 154335.00 - 34153.50 - - Tue 03 Feb, 2026 118313.00 - 35808.00 - - Mon 02 Feb, 2026 161393.50 - 21238.00 - - Fri 30 Jan, 2026 276718.50 - 421.50 - - Thu 29 Jan, 2026 251337.00 - 694.50 - - Wed 28 Jan, 2026 220261.50 - 703.50 - - Tue 27 Jan, 2026 193013.50 - 755.00 - -
SILVERM options price for Strike: 169250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129451.50 - 35590.00 - - Thu 05 Feb, 2026 153048.50 - 31194.00 - - Wed 04 Feb, 2026 154467.00 - 34041.00 - - Tue 03 Feb, 2026 118437.00 - 35687.50 - - Mon 02 Feb, 2026 161552.50 - 21152.50 - - Fri 30 Jan, 2026 276958.50 - 417.00 - - Thu 29 Jan, 2026 251574.50 - 687.50 - - Wed 28 Jan, 2026 220498.50 - 696.00 - - Tue 27 Jan, 2026 193249.00 - 746.50 - -
SILVERM options price for Strike: 169000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129578.00 - 35471.50 - - Thu 05 Feb, 2026 153185.50 - 31086.50 - - Wed 04 Feb, 2026 154599.50 - 33929.00 - - Tue 03 Feb, 2026 118561.50 - 35567.50 - - Mon 02 Feb, 2026 161711.00 - 21067.00 - - Fri 30 Jan, 2026 277198.00 - 412.50 - - Thu 29 Jan, 2026 251811.50 - 680.50 - - Wed 28 Jan, 2026 220735.00 - 688.50 - - Tue 27 Jan, 2026 193485.00 - 738.00 - -
SILVERM options price for Strike: 168750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129704.50 - 35353.50 - - Thu 05 Feb, 2026 153323.00 - 30979.50 - - Wed 04 Feb, 2026 154732.00 - 33817.00 - - Tue 03 Feb, 2026 118686.00 - 35448.00 - - Mon 02 Feb, 2026 161870.50 - 20981.50 - - Fri 30 Jan, 2026 277438.00 - 408.00 - - Thu 29 Jan, 2026 252049.00 - 673.50 - - Wed 28 Jan, 2026 220972.00 - 681.00 - - Tue 27 Jan, 2026 193720.50 - 730.00 - -
SILVERM options price for Strike: 168500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129831.50 - 35236.00 - - Thu 05 Feb, 2026 153460.50 - 30872.50 - - Wed 04 Feb, 2026 154864.50 - 33705.00 - - Tue 03 Feb, 2026 118811.00 - 35328.00 - - Mon 02 Feb, 2026 162029.50 - 20896.00 - - Fri 30 Jan, 2026 277678.00 - 403.50 - - Thu 29 Jan, 2026 252286.50 - 667.00 - - Wed 28 Jan, 2026 221209.00 - 673.50 - - Tue 27 Jan, 2026 193956.50 - 722.00 - -
SILVERM options price for Strike: 168250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129958.00 - 35118.00 - - Thu 05 Feb, 2026 153598.50 - 30766.00 - - Wed 04 Feb, 2026 154997.50 - 33593.50 - - Tue 03 Feb, 2026 118936.00 - 35208.50 - - Mon 02 Feb, 2026 162189.00 - 20811.00 - - Fri 30 Jan, 2026 277917.50 - 399.50 - - Thu 29 Jan, 2026 252524.00 - 660.00 - - Wed 28 Jan, 2026 221446.00 - 666.50 - - Tue 27 Jan, 2026 194192.50 - 714.00 - -
SILVERM options price for Strike: 168000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130085.00 - 35000.50 - - Thu 05 Feb, 2026 153736.50 - 30659.50 - - Wed 04 Feb, 2026 155130.00 - 33482.00 - - Tue 03 Feb, 2026 119061.00 - 35089.00 - - Mon 02 Feb, 2026 162348.50 - 20726.50 - - Fri 30 Jan, 2026 278157.50 - 395.00 - - Thu 29 Jan, 2026 252761.50 - 653.50 - - Wed 28 Jan, 2026 221683.00 - 659.50 - - Tue 27 Jan, 2026 194428.50 - 706.00 - -
SILVERM options price for Strike: 167750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130212.50 - 34883.00 - - Thu 05 Feb, 2026 153874.50 - 30553.00 - - Wed 04 Feb, 2026 155263.50 - 33370.50 - - Tue 03 Feb, 2026 119186.00 - 34970.00 - - Mon 02 Feb, 2026 162508.00 - 20641.50 - - Fri 30 Jan, 2026 278397.50 - 390.50 - - Thu 29 Jan, 2026 252999.00 - 646.50 - - Wed 28 Jan, 2026 221920.00 - 652.00 - - Tue 27 Jan, 2026 194664.50 - 698.00 - -
SILVERM options price for Strike: 167500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130340.00 - 34766.00 - - Thu 05 Feb, 2026 154013.00 - 30446.50 - - Wed 04 Feb, 2026 155396.50 - 33259.00 - - Tue 03 Feb, 2026 119311.50 - 34851.00 - - Mon 02 Feb, 2026 162668.00 - 20557.00 - - Fri 30 Jan, 2026 278637.50 - 386.50 - - Thu 29 Jan, 2026 253236.50 - 640.00 - - Wed 28 Jan, 2026 222157.00 - 645.00 - - Tue 27 Jan, 2026 194901.00 - 690.00 - -
SILVERM options price for Strike: 167250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130467.50 - 34649.00 - - Thu 05 Feb, 2026 154151.50 - 30340.50 - - Wed 04 Feb, 2026 155530.00 - 33148.00 - - Tue 03 Feb, 2026 119437.00 - 34732.00 - - Mon 02 Feb, 2026 162828.00 - 20473.00 - - Fri 30 Jan, 2026 278877.50 - 382.00 - - Thu 29 Jan, 2026 253474.00 - 633.50 - - Wed 28 Jan, 2026 222394.50 - 638.00 - - Tue 27 Jan, 2026 195137.00 - 682.50 - -
SILVERM options price for Strike: 167000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130595.00 - 34532.00 - - Thu 05 Feb, 2026 154290.00 - 30234.50 - - Wed 04 Feb, 2026 155663.50 - 33037.00 - - Tue 03 Feb, 2026 119562.50 - 34613.50 - - Mon 02 Feb, 2026 162988.50 - 20388.50 - - Fri 30 Jan, 2026 279118.00 - 378.00 - - Thu 29 Jan, 2026 253712.00 - 627.00 - - Wed 28 Jan, 2026 222631.50 - 631.00 - - Tue 27 Jan, 2026 195373.50 - 674.50 - -
SILVERM options price for Strike: 166750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130723.00 - 34415.50 - - Thu 05 Feb, 2026 154428.50 - 30129.00 - - Wed 04 Feb, 2026 155797.00 - 32926.50 - - Tue 03 Feb, 2026 119688.50 - 34494.50 - - Mon 02 Feb, 2026 163149.00 - 20304.50 - - Fri 30 Jan, 2026 279358.00 - 373.50 - - Thu 29 Jan, 2026 253949.50 - 620.50 - - Wed 28 Jan, 2026 222869.00 - 624.50 - - Tue 27 Jan, 2026 195610.00 - 667.00 - -
SILVERM options price for Strike: 166500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130851.00 - 34298.50 - - Thu 05 Feb, 2026 154567.50 - 30023.00 - - Wed 04 Feb, 2026 155931.00 - 32815.50 - - Tue 03 Feb, 2026 119814.50 - 34376.50 - - Mon 02 Feb, 2026 163309.50 - 20221.00 - - Fri 30 Jan, 2026 279598.00 - 369.50 - - Thu 29 Jan, 2026 254187.50 - 614.00 - - Wed 28 Jan, 2026 223106.50 - 617.50 - - Tue 27 Jan, 2026 195846.50 - 659.50 - -
SILVERM options price for Strike: 166250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130979.00 - 34182.50 - - Thu 05 Feb, 2026 154706.50 - 29917.50 - - Wed 04 Feb, 2026 156065.00 - 32705.00 - - Tue 03 Feb, 2026 119941.00 - 34258.00 - - Mon 02 Feb, 2026 163470.00 - 20137.00 - - Fri 30 Jan, 2026 279838.50 - 365.50 - - Thu 29 Jan, 2026 254425.00 - 607.50 - - Wed 28 Jan, 2026 223344.00 - 611.00 - - Tue 27 Jan, 2026 196083.00 - 652.00 - -
SILVERM options price for Strike: 166000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131107.50 - 34066.00 - - Thu 05 Feb, 2026 154846.00 - 29812.50 - - Wed 04 Feb, 2026 156199.00 - 32595.00 - - Tue 03 Feb, 2026 120067.00 - 34140.00 - - Mon 02 Feb, 2026 163631.00 - 20054.00 - - Fri 30 Jan, 2026 280078.50 - 361.50 - - Thu 29 Jan, 2026 254663.00 - 601.00 - - Wed 28 Jan, 2026 223581.50 - 604.00 - - Tue 27 Jan, 2026 196319.50 - 644.50 - -
SILVERM options price for Strike: 165750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131236.00 - 33950.00 - - Thu 05 Feb, 2026 154985.00 - 29707.00 - - Wed 04 Feb, 2026 156333.50 - 32484.50 - - Tue 03 Feb, 2026 120194.00 - 34022.00 - - Mon 02 Feb, 2026 163792.00 - 19970.50 - - Fri 30 Jan, 2026 280319.00 - 357.50 - - Thu 29 Jan, 2026 254901.00 - 595.00 - - Wed 28 Jan, 2026 223819.00 - 597.50 - - Tue 27 Jan, 2026 196556.00 - 637.00 - -
SILVERM options price for Strike: 165500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131364.50 - 33834.00 - - Thu 05 Feb, 2026 155124.50 - 29602.00 - - Wed 04 Feb, 2026 156468.00 - 32374.50 - - Tue 03 Feb, 2026 120320.50 - 33904.50 - - Mon 02 Feb, 2026 163953.50 - 19887.50 - - Fri 30 Jan, 2026 280559.00 - 353.50 - - Thu 29 Jan, 2026 255139.00 - 588.50 - - Wed 28 Jan, 2026 224056.50 - 591.00 - - Tue 27 Jan, 2026 196793.00 - 629.50 - -
SILVERM options price for Strike: 165250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131493.50 - 33718.00 - - Thu 05 Feb, 2026 155264.50 - 29497.50 - - Wed 04 Feb, 2026 156602.50 - 32265.00 - - Tue 03 Feb, 2026 120447.50 - 33787.00 - - Mon 02 Feb, 2026 164115.00 - 19804.50 - - Fri 30 Jan, 2026 280799.50 - 349.50 - - Thu 29 Jan, 2026 255377.00 - 582.50 - - Wed 28 Jan, 2026 224294.00 - 584.50 - - Tue 27 Jan, 2026 197030.00 - 622.50 - -
SILVERM options price for Strike: 165000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131622.50 - 33602.50 - - Thu 05 Feb, 2026 155404.00 - 29392.50 - - Wed 04 Feb, 2026 156737.00 - 32155.00 - - Tue 03 Feb, 2026 120574.50 - 33669.50 - - Mon 02 Feb, 2026 164276.50 - 19721.50 - - Fri 30 Jan, 2026 281040.00 - 345.50 - - Thu 29 Jan, 2026 255615.00 - 576.50 - - Wed 28 Jan, 2026 224532.00 - 578.00 - - Tue 27 Jan, 2026 197266.50 - 615.00 - -
SILVERM options price for Strike: 164750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131751.50 - 33487.00 - - Thu 05 Feb, 2026 155544.50 - 29288.00 - - Wed 04 Feb, 2026 156872.00 - 32045.50 - - Tue 03 Feb, 2026 120701.50 - 33552.00 - - Mon 02 Feb, 2026 164438.00 - 19639.00 - - Fri 30 Jan, 2026 281280.00 - 341.50 - - Thu 29 Jan, 2026 255853.50 - 570.50 - - Wed 28 Jan, 2026 224769.50 - 571.50 - - Tue 27 Jan, 2026 197503.50 - 608.00 - -
SILVERM options price for Strike: 164500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131880.50 - 33372.00 - - Thu 05 Feb, 2026 155684.50 - 29183.50 - - Wed 04 Feb, 2026 157007.00 - 31936.00 - - Tue 03 Feb, 2026 120829.00 - 33435.00 - - Mon 02 Feb, 2026 164600.00 - 19556.50 - - Fri 30 Jan, 2026 281520.50 - 337.50 - - Thu 29 Jan, 2026 256091.50 - 564.00 - - Wed 28 Jan, 2026 225007.50 - 565.00 - - Tue 27 Jan, 2026 197740.50 - 601.00 - -
SILVERM options price for Strike: 164250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132010.00 - 33257.00 - - Thu 05 Feb, 2026 155825.00 - 29079.50 - - Wed 04 Feb, 2026 157142.50 - 31827.00 - - Tue 03 Feb, 2026 120956.50 - 33318.50 - - Mon 02 Feb, 2026 164762.50 - 19474.00 - - Fri 30 Jan, 2026 281761.00 - 334.00 - - Thu 29 Jan, 2026 256330.00 - 558.50 - - Wed 28 Jan, 2026 225245.50 - 558.50 - - Tue 27 Jan, 2026 197977.50 - 594.00 - -
SILVERM options price for Strike: 164000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132140.00 - 33142.00 - - Thu 05 Feb, 2026 155965.50 - 28975.50 - - Wed 04 Feb, 2026 157278.00 - 31717.50 - - Tue 03 Feb, 2026 121084.50 - 33201.50 - - Mon 02 Feb, 2026 164924.50 - 19392.00 - - Fri 30 Jan, 2026 282001.50 - 330.00 - - Thu 29 Jan, 2026 256568.00 - 552.50 - - Wed 28 Jan, 2026 225483.50 - 552.50 - - Tue 27 Jan, 2026 198214.50 - 587.00 - -
SILVERM options price for Strike: 163750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132269.50 - 33027.00 - - Thu 05 Feb, 2026 156106.00 - 28871.50 - - Wed 04 Feb, 2026 157413.50 - 31609.00 - - Tue 03 Feb, 2026 121212.00 - 33085.00 - - Mon 02 Feb, 2026 165087.00 - 19310.00 - - Fri 30 Jan, 2026 282242.00 - 326.50 - - Thu 29 Jan, 2026 256806.50 - 546.50 - - Wed 28 Jan, 2026 225721.50 - 546.00 - - Tue 27 Jan, 2026 198452.00 - 580.50 - -
SILVERM options price for Strike: 163500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132399.50 - 32912.50 - - Thu 05 Feb, 2026 156246.50 - 28768.00 - - Wed 04 Feb, 2026 157549.00 - 31500.00 - - Tue 03 Feb, 2026 121340.50 - 32968.50 - - Mon 02 Feb, 2026 165249.50 - 19228.50 - - Fri 30 Jan, 2026 282483.00 - 322.50 - - Thu 29 Jan, 2026 257045.00 - 540.50 - - Wed 28 Jan, 2026 225959.50 - 540.00 - - Tue 27 Jan, 2026 198689.00 - 573.50 - -
SILVERM options price for Strike: 163250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132529.50 - 32798.00 - - Thu 05 Feb, 2026 156387.50 - 28664.50 - - Wed 04 Feb, 2026 157685.00 - 31391.50 - - Tue 03 Feb, 2026 121468.50 - 32852.50 - - Mon 02 Feb, 2026 165412.50 - 19147.00 - - Fri 30 Jan, 2026 282723.50 - 319.00 - - Thu 29 Jan, 2026 257283.50 - 535.00 - - Wed 28 Jan, 2026 226197.50 - 534.00 - - Tue 27 Jan, 2026 198926.50 - 566.50 - -
SILVERM options price for Strike: 163000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132660.00 - 32683.50 - - Thu 05 Feb, 2026 156529.00 - 28561.00 - - Wed 04 Feb, 2026 157821.00 - 31283.00 - - Tue 03 Feb, 2026 121597.00 - 32736.50 - - Mon 02 Feb, 2026 165575.50 - 19065.50 - - Fri 30 Jan, 2026 282964.00 - 315.50 - - Thu 29 Jan, 2026 257522.00 - 529.00 - - Wed 28 Jan, 2026 226436.00 - 528.00 - - Tue 27 Jan, 2026 199164.00 - 560.00 - -
SILVERM options price for Strike: 162750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132790.50 - 32569.50 - - Thu 05 Feb, 2026 156670.00 - 28457.50 - - Wed 04 Feb, 2026 157957.00 - 31174.50 - - Tue 03 Feb, 2026 121725.50 - 32620.50 - - Mon 02 Feb, 2026 165738.50 - 18984.00 - - Fri 30 Jan, 2026 283204.50 - 311.50 - - Thu 29 Jan, 2026 257760.50 - 523.50 - - Wed 28 Jan, 2026 226674.00 - 522.00 - - Tue 27 Jan, 2026 199401.00 - 553.50 - -
SILVERM options price for Strike: 162500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132921.00 - 32455.50 - - Thu 05 Feb, 2026 156811.50 - 28354.50 - - Wed 04 Feb, 2026 158093.50 - 31066.50 - - Tue 03 Feb, 2026 121854.00 - 32505.00 - - Mon 02 Feb, 2026 165902.00 - 18903.00 - - Fri 30 Jan, 2026 283445.50 - 308.00 - - Thu 29 Jan, 2026 257999.00 - 517.50 - - Wed 28 Jan, 2026 226912.50 - 516.00 - - Tue 27 Jan, 2026 199638.50 - 547.00 - -
SILVERM options price for Strike: 162250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133052.00 - 32341.50 - - Thu 05 Feb, 2026 156953.50 - 28251.50 - - Wed 04 Feb, 2026 158230.00 - 30958.50 - - Tue 03 Feb, 2026 121983.00 - 32389.50 - - Mon 02 Feb, 2026 166065.50 - 18822.00 - - Fri 30 Jan, 2026 283686.00 - 304.50 - - Thu 29 Jan, 2026 258237.50 - 512.00 - - Wed 28 Jan, 2026 227150.50 - 510.00 - - Tue 27 Jan, 2026 199876.50 - 540.50 - -
SILVERM options price for Strike: 162000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133182.50 - 32228.00 - - Thu 05 Feb, 2026 157095.00 - 28149.00 - - Wed 04 Feb, 2026 158366.50 - 30850.50 - - Tue 03 Feb, 2026 122112.00 - 32274.00 - - Mon 02 Feb, 2026 166229.00 - 18741.50 - - Fri 30 Jan, 2026 283927.00 - 301.00 - - Thu 29 Jan, 2026 258476.50 - 506.50 - - Wed 28 Jan, 2026 227389.00 - 504.50 - - Tue 27 Jan, 2026 200114.00 - 534.00 - -
SILVERM options price for Strike: 161750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133314.00 - 32114.50 - - Thu 05 Feb, 2026 157237.00 - 28046.50 - - Wed 04 Feb, 2026 158503.50 - 30743.00 - - Tue 03 Feb, 2026 122241.50 - 32158.50 - - Mon 02 Feb, 2026 166393.00 - 18661.00 - - Fri 30 Jan, 2026 284167.50 - 297.50 - - Thu 29 Jan, 2026 258715.00 - 501.00 - - Wed 28 Jan, 2026 227627.50 - 498.50 - - Tue 27 Jan, 2026 200351.50 - 527.50 - -
SILVERM options price for Strike: 161500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133445.00 - 32001.00 - - Thu 05 Feb, 2026 157379.00 - 27944.00 - - Wed 04 Feb, 2026 158640.00 - 30635.50 - - Tue 03 Feb, 2026 122371.00 - 32043.50 - - Mon 02 Feb, 2026 166557.00 - 18580.50 - - Fri 30 Jan, 2026 284408.50 - 294.00 - - Thu 29 Jan, 2026 258954.00 - 495.50 - - Wed 28 Jan, 2026 227866.00 - 493.00 - - Tue 27 Jan, 2026 200589.50 - 521.00 - -
SILVERM options price for Strike: 161250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133576.50 - 31888.00 - - Thu 05 Feb, 2026 157521.50 - 27841.50 - - Wed 04 Feb, 2026 158777.50 - 30528.00 - - Tue 03 Feb, 2026 122500.50 - 31929.00 - - Mon 02 Feb, 2026 166721.00 - 18500.50 - - Fri 30 Jan, 2026 284649.50 - 290.50 - - Thu 29 Jan, 2026 259192.50 - 490.00 - - Wed 28 Jan, 2026 228104.50 - 487.00 - - Tue 27 Jan, 2026 200827.00 - 515.00 - -
SILVERM options price for Strike: 161000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133708.00 - 31775.00 - - Thu 05 Feb, 2026 157664.00 - 27739.50 - - Wed 04 Feb, 2026 158914.50 - 30420.50 - - Tue 03 Feb, 2026 122630.00 - 31814.00 - - Mon 02 Feb, 2026 166885.50 - 18420.50 - - Fri 30 Jan, 2026 284890.50 - 287.00 - - Thu 29 Jan, 2026 259431.50 - 485.00 - - Wed 28 Jan, 2026 228343.00 - 481.50 - - Tue 27 Jan, 2026 201065.00 - 508.50 - -
SILVERM options price for Strike: 160750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133840.00 - 31662.50 - - Thu 05 Feb, 2026 157806.50 - 27637.50 - - Wed 04 Feb, 2026 159052.00 - 30313.50 - - Tue 03 Feb, 2026 122760.00 - 31699.50 - - Mon 02 Feb, 2026 167050.00 - 18340.50 - - Fri 30 Jan, 2026 285131.50 - 284.00 - - Thu 29 Jan, 2026 259670.50 - 479.50 - - Wed 28 Jan, 2026 228581.50 - 476.00 - - Tue 27 Jan, 2026 201303.00 - 502.50 - -
SILVERM options price for Strike: 160500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133972.00 - 31549.50 - - Thu 05 Feb, 2026 157949.00 - 27536.00 - - Wed 04 Feb, 2026 159189.50 - 30206.50 - - Tue 03 Feb, 2026 122890.50 - 31585.50 - - Mon 02 Feb, 2026 167215.00 - 18260.50 - - Fri 30 Jan, 2026 285372.50 - 280.50 - - Thu 29 Jan, 2026 259909.50 - 474.00 - - Wed 28 Jan, 2026 228820.50 - 470.50 - - Tue 27 Jan, 2026 201541.00 - 496.50 - -
SILVERM options price for Strike: 160250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134104.00 - 31437.00 - - Thu 05 Feb, 2026 158092.00 - 27434.50 - - Wed 04 Feb, 2026 159327.50 - 30100.00 - - Tue 03 Feb, 2026 123020.50 - 31471.00 - - Mon 02 Feb, 2026 167380.00 - 18181.00 - - Fri 30 Jan, 2026 285613.50 - 277.00 - - Thu 29 Jan, 2026 260148.50 - 469.00 - - Wed 28 Jan, 2026 229059.00 - 465.00 - - Tue 27 Jan, 2026 201779.00 - 490.50 - -
SILVERM options price for Strike: 160000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134236.50 - 31325.00 - - Thu 05 Feb, 2026 158235.00 - 27333.00 - - Wed 04 Feb, 2026 159465.00 - 29993.50 - - Tue 03 Feb, 2026 123151.00 - 31357.00 - - Mon 02 Feb, 2026 167545.00 - 18102.00 - - Fri 30 Jan, 2026 285854.50 - 274.00 - - Thu 29 Jan, 2026 260387.50 - 464.00 - - Wed 28 Jan, 2026 229298.00 - 459.50 - - Tue 27 Jan, 2026 202017.00 - 484.50 - -
SILVERM options price for Strike: 159750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134368.50 - 31212.50 - - Thu 05 Feb, 2026 158378.50 - 27231.50 - - Wed 04 Feb, 2026 159603.50 - 29887.00 - - Tue 03 Feb, 2026 123281.50 - 31243.50 - - Mon 02 Feb, 2026 167710.00 - 18022.50 - - Fri 30 Jan, 2026 286095.50 - 270.50 - - Thu 29 Jan, 2026 260626.50 - 458.50 - - Wed 28 Jan, 2026 229536.50 - 454.00 - - Tue 27 Jan, 2026 202255.00 - 478.50 - -
SILVERM options price for Strike: 159500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134501.50 - 31100.50 - - Thu 05 Feb, 2026 158522.00 - 27130.50 - - Wed 04 Feb, 2026 159741.50 - 29780.50 - - Tue 03 Feb, 2026 123412.50 - 31129.50 - - Mon 02 Feb, 2026 167875.50 - 17943.50 - - Fri 30 Jan, 2026 286336.50 - 267.50 - - Thu 29 Jan, 2026 260866.00 - 453.50 - - Wed 28 Jan, 2026 229775.50 - 449.00 - - Tue 27 Jan, 2026 202493.00 - 472.50 - -
SILVERM options price for Strike: 159250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134634.00 - 30989.00 - - Thu 05 Feb, 2026 158665.50 - 27029.50 - - Wed 04 Feb, 2026 159880.00 - 29674.50 - - Tue 03 Feb, 2026 123543.50 - 31016.50 - - Mon 02 Feb, 2026 168041.00 - 17865.00 - - Fri 30 Jan, 2026 286577.50 - 264.50 - - Thu 29 Jan, 2026 261105.00 - 448.50 - - Wed 28 Jan, 2026 230014.50 - 443.50 - - Tue 27 Jan, 2026 202731.50 - 467.00 - -
SILVERM options price for Strike: 159000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134767.00 - 30877.00 - - Thu 05 Feb, 2026 158809.50 - 26928.50 - - Wed 04 Feb, 2026 160018.50 - 29568.50 - - Tue 03 Feb, 2026 123674.50 - 30903.00 - - Mon 02 Feb, 2026 168207.00 - 17786.50 - - Fri 30 Jan, 2026 286818.50 - 261.00 - - Thu 29 Jan, 2026 261344.00 - 443.50 - - Wed 28 Jan, 2026 230253.50 - 438.50 - - Tue 27 Jan, 2026 202970.00 - 461.00 - -
SILVERM options price for Strike: 158750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134900.00 - 30766.00 - - Thu 05 Feb, 2026 158953.00 - 26828.00 - - Wed 04 Feb, 2026 160157.00 - 29463.00 - - Tue 03 Feb, 2026 123806.00 - 30790.00 - - Mon 02 Feb, 2026 168373.00 - 17708.00 - - Fri 30 Jan, 2026 287060.00 - 258.00 - - Thu 29 Jan, 2026 261583.50 - 438.50 - - Wed 28 Jan, 2026 230492.50 - 433.00 - - Tue 27 Jan, 2026 203208.00 - 455.50 - -
SILVERM options price for Strike: 158500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135033.50 - 30654.50 - - Thu 05 Feb, 2026 159097.50 - 26727.50 - - Wed 04 Feb, 2026 160296.00 - 29357.00 - - Tue 03 Feb, 2026 123937.50 - 30677.00 - - Mon 02 Feb, 2026 168539.00 - 17629.50 - - Fri 30 Jan, 2026 287301.00 - 255.00 - - Thu 29 Jan, 2026 261823.00 - 433.50 - - Wed 28 Jan, 2026 230731.50 - 428.00 - - Tue 27 Jan, 2026 203446.50 - 450.00 - -
SILVERM options price for Strike: 158250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135167.00 - 30543.50 - - Thu 05 Feb, 2026 159241.50 - 26627.50 - - Wed 04 Feb, 2026 160435.00 - 29251.50 - - Tue 03 Feb, 2026 124069.00 - 30564.00 - - Mon 02 Feb, 2026 168705.00 - 17551.50 - - Fri 30 Jan, 2026 287542.50 - 252.00 - - Thu 29 Jan, 2026 262062.00 - 428.50 - - Wed 28 Jan, 2026 230970.50 - 423.00 - - Tue 27 Jan, 2026 203685.00 - 444.50 - -
SILVERM options price for Strike: 158000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135300.50 - 30432.50 - - Thu 05 Feb, 2026 159386.00 - 26527.00 - - Wed 04 Feb, 2026 160574.00 - 29146.50 - - Tue 03 Feb, 2026 124201.00 - 30451.50 - - Mon 02 Feb, 2026 168871.50 - 17473.50 - - Fri 30 Jan, 2026 287783.50 - 249.00 - - Thu 29 Jan, 2026 262301.50 - 424.00 - - Wed 28 Jan, 2026 231210.00 - 418.00 - - Tue 27 Jan, 2026 203923.50 - 439.00 - -
SILVERM options price for Strike: 157750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135434.50 - 30321.50 - - Thu 05 Feb, 2026 159530.50 - 26427.00 - - Wed 04 Feb, 2026 160713.50 - 29041.00 - - Tue 03 Feb, 2026 124333.00 - 30339.00 - - Mon 02 Feb, 2026 169038.50 - 17395.50 - - Fri 30 Jan, 2026 288025.00 - 246.00 - - Thu 29 Jan, 2026 262541.00 - 419.00 - - Wed 28 Jan, 2026 231449.00 - 413.00 - - Tue 27 Jan, 2026 204162.00 - 433.50 - -
SILVERM options price for Strike: 157500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135568.00 - 30211.00 - - Thu 05 Feb, 2026 159675.50 - 26327.50 - - Wed 04 Feb, 2026 160853.00 - 28936.50 - - Tue 03 Feb, 2026 124465.00 - 30227.00 - - Mon 02 Feb, 2026 169205.00 - 17318.00 - - Fri 30 Jan, 2026 288266.00 - 243.00 - - Thu 29 Jan, 2026 262780.50 - 414.50 - - Wed 28 Jan, 2026 231688.50 - 408.00 - - Tue 27 Jan, 2026 204401.00 - 428.00 - -
SILVERM options price for Strike: 157250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135702.50 - 30100.50 - - Thu 05 Feb, 2026 159820.00 - 26228.00 - - Wed 04 Feb, 2026 160992.50 - 28831.50 - - Tue 03 Feb, 2026 124597.50 - 30114.50 - - Mon 02 Feb, 2026 169372.00 - 17240.50 - - Fri 30 Jan, 2026 288507.50 - 240.00 - - Thu 29 Jan, 2026 263020.00 - 409.50 - - Wed 28 Jan, 2026 231927.50 - 403.00 - - Tue 27 Jan, 2026 204639.50 - 422.50 - -
SILVERM options price for Strike: 157000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135836.50 - 29990.00 - - Thu 05 Feb, 2026 159965.50 - 26128.50 - - Wed 04 Feb, 2026 161132.50 - 28726.50 - - Tue 03 Feb, 2026 124730.00 - 30003.00 - - Mon 02 Feb, 2026 169539.00 - 17163.50 - - Fri 30 Jan, 2026 288749.00 - 237.00 - - Thu 29 Jan, 2026 263259.50 - 405.00 - - Wed 28 Jan, 2026 232167.00 - 398.00 - - Tue 27 Jan, 2026 204878.00 - 417.00 - -
SILVERM options price for Strike: 156750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135971.00 - 29880.00 - - Thu 05 Feb, 2026 160110.50 - 26029.00 - - Wed 04 Feb, 2026 161272.50 - 28622.00 - - Tue 03 Feb, 2026 124862.50 - 29891.00 - - Mon 02 Feb, 2026 169706.50 - 17086.50 - - Fri 30 Jan, 2026 288990.50 - 234.00 - - Thu 29 Jan, 2026 263499.00 - 400.50 - - Wed 28 Jan, 2026 232406.50 - 393.50 - - Tue 27 Jan, 2026 205117.00 - 412.00 - -
SILVERM options price for Strike: 156500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136105.50 - 29770.00 - - Thu 05 Feb, 2026 160256.00 - 25930.00 - - Wed 04 Feb, 2026 161412.50 - 28518.00 - - Tue 03 Feb, 2026 124995.50 - 29779.50 - - Mon 02 Feb, 2026 169874.00 - 17009.50 - - Fri 30 Jan, 2026 289232.00 - 231.00 - - Thu 29 Jan, 2026 263739.00 - 395.50 - - Wed 28 Jan, 2026 232646.00 - 388.50 - - Tue 27 Jan, 2026 205356.00 - 406.50 - -
SILVERM options price for Strike: 156250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136240.50 - 29660.50 - - Thu 05 Feb, 2026 160401.50 - 25831.00 - - Wed 04 Feb, 2026 161553.00 - 28413.50 - - Tue 03 Feb, 2026 125128.50 - 29668.00 - - Mon 02 Feb, 2026 170042.00 - 16933.00 - - Fri 30 Jan, 2026 289473.50 - 228.50 - - Thu 29 Jan, 2026 263978.50 - 391.00 - - Wed 28 Jan, 2026 232885.50 - 384.00 - - Tue 27 Jan, 2026 205594.50 - 401.50 - -
SILVERM options price for Strike: 156000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136375.50 - 29550.50 - - Thu 05 Feb, 2026 160547.00 - 25732.00 - - Wed 04 Feb, 2026 161693.00 - 28309.50 - - Tue 03 Feb, 2026 125262.00 - 29557.00 - - Mon 02 Feb, 2026 170209.50 - 16856.50 - - Fri 30 Jan, 2026 289714.50 - 225.50 - - Thu 29 Jan, 2026 264218.00 - 386.50 - - Wed 28 Jan, 2026 233125.00 - 379.00 - - Tue 27 Jan, 2026 205833.50 - 396.50 - -
SILVERM options price for Strike: 155750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136510.50 - 29441.00 - - Thu 05 Feb, 2026 160693.00 - 25633.50 - - Wed 04 Feb, 2026 161834.00 - 28206.00 - - Tue 03 Feb, 2026 125395.50 - 29446.00 - - Mon 02 Feb, 2026 170377.50 - 16780.00 - - Fri 30 Jan, 2026 289956.50 - 223.00 - - Thu 29 Jan, 2026 264458.00 - 382.00 - - Wed 28 Jan, 2026 233364.50 - 374.50 - - Tue 27 Jan, 2026 206072.50 - 391.50 - -
SILVERM options price for Strike: 155500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136646.00 - 29332.00 - - Thu 05 Feb, 2026 160839.00 - 25535.00 - - Wed 04 Feb, 2026 161974.50 - 28102.00 - - Tue 03 Feb, 2026 125529.00 - 29335.00 - - Mon 02 Feb, 2026 170546.00 - 16703.50 - - Fri 30 Jan, 2026 290198.00 - 220.00 - - Thu 29 Jan, 2026 264698.00 - 378.00 - - Wed 28 Jan, 2026 233604.00 - 370.00 - - Tue 27 Jan, 2026 206311.50 - 386.50 - -
SILVERM options price for Strike: 155250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136781.50 - 29223.00 - - Thu 05 Feb, 2026 160985.50 - 25437.00 - - Wed 04 Feb, 2026 162115.50 - 27998.50 - - Tue 03 Feb, 2026 125662.50 - 29224.50 - - Mon 02 Feb, 2026 170714.50 - 16627.50 - - Fri 30 Jan, 2026 290439.50 - 217.50 - - Thu 29 Jan, 2026 264937.50 - 373.50 - - Wed 28 Jan, 2026 233844.00 - 365.50 - - Tue 27 Jan, 2026 206551.00 - 381.50 - -
SILVERM options price for Strike: 155000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136917.00 - 29114.00 - - Thu 05 Feb, 2026 161132.00 - 25338.50 - - Wed 04 Feb, 2026 162256.50 - 27895.00 - - Tue 03 Feb, 2026 125796.50 - 29114.00 - - Mon 02 Feb, 2026 170883.00 - 16552.00 - - Fri 30 Jan, 2026 290681.00 - 214.50 - - Thu 29 Jan, 2026 265177.50 - 369.00 - - Wed 28 Jan, 2026 234083.50 - 361.00 - - Tue 27 Jan, 2026 206790.00 - 376.50 - -
SILVERM options price for Strike: 154750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137053.00 - 29005.00 - - Thu 05 Feb, 2026 161278.50 - 25240.50 - - Wed 04 Feb, 2026 162398.00 - 27792.00 - - Tue 03 Feb, 2026 125931.00 - 29003.50 - - Mon 02 Feb, 2026 171051.50 - 16476.00 - - Fri 30 Jan, 2026 290922.50 - 212.00 - - Thu 29 Jan, 2026 265417.50 - 364.50 - - Wed 28 Jan, 2026 234323.50 - 356.50 - - Tue 27 Jan, 2026 207029.00 - 371.50 - -
SILVERM options price for Strike: 154500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137189.00 - 28896.50 - - Thu 05 Feb, 2026 161425.00 - 25143.00 - - Wed 04 Feb, 2026 162539.50 - 27689.00 - - Tue 03 Feb, 2026 126065.00 - 28893.50 - - Mon 02 Feb, 2026 171220.50 - 16400.50 - - Fri 30 Jan, 2026 291164.50 - 209.50 - - Thu 29 Jan, 2026 265657.50 - 360.50 - - Wed 28 Jan, 2026 234563.00 - 352.00 - - Tue 27 Jan, 2026 207268.50 - 367.00 - -
SILVERM options price for Strike: 154250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137325.00 - 28788.00 - - Thu 05 Feb, 2026 161572.00 - 25045.50 - - Wed 04 Feb, 2026 162681.00 - 27586.00 - - Tue 03 Feb, 2026 126199.50 - 28783.50 - - Mon 02 Feb, 2026 171389.50 - 16325.50 - - Fri 30 Jan, 2026 291406.00 - 206.50 - - Thu 29 Jan, 2026 265897.50 - 356.00 - - Wed 28 Jan, 2026 234803.00 - 347.50 - - Tue 27 Jan, 2026 207507.50 - 362.00 - -
SILVERM options price for Strike: 154000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137461.50 - 28680.00 - - Thu 05 Feb, 2026 161719.00 - 24948.00 - - Wed 04 Feb, 2026 162822.50 - 27483.50 - - Tue 03 Feb, 2026 126334.00 - 28674.00 - - Mon 02 Feb, 2026 171559.00 - 16250.50 - - Fri 30 Jan, 2026 291647.50 - 204.00 - - Thu 29 Jan, 2026 266137.50 - 352.00 - - Wed 28 Jan, 2026 235043.00 - 343.50 - - Tue 27 Jan, 2026 207747.00 - 357.50 - -
SILVERM options price for Strike: 153750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137598.00 - 28572.00 - - Thu 05 Feb, 2026 161866.50 - 24850.50 - - Wed 04 Feb, 2026 162964.50 - 27381.00 - - Tue 03 Feb, 2026 126469.00 - 28564.00 - - Mon 02 Feb, 2026 171728.50 - 16175.50 - - Fri 30 Jan, 2026 291889.50 - 201.50 - - Thu 29 Jan, 2026 266377.50 - 348.00 - - Wed 28 Jan, 2026 235282.50 - 339.00 - - Tue 27 Jan, 2026 207986.50 - 353.00 - -
SILVERM options price for Strike: 153500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137734.50 - 28464.00 - - Thu 05 Feb, 2026 162014.00 - 24753.50 - - Wed 04 Feb, 2026 163106.50 - 27278.50 - - Tue 03 Feb, 2026 126604.00 - 28455.00 - - Mon 02 Feb, 2026 171898.00 - 16100.50 - - Fri 30 Jan, 2026 292131.00 - 199.00 - - Thu 29 Jan, 2026 266618.00 - 344.00 - - Wed 28 Jan, 2026 235522.50 - 335.00 - - Tue 27 Jan, 2026 208226.00 - 348.00 - -
SILVERM options price for Strike: 153250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137871.50 - 28356.00 - - Thu 05 Feb, 2026 162161.50 - 24656.50 - - Wed 04 Feb, 2026 163249.00 - 27176.00 - - Tue 03 Feb, 2026 126739.50 - 28345.50 - - Mon 02 Feb, 2026 172068.00 - 16026.00 - - Fri 30 Jan, 2026 292373.00 - 196.50 - - Thu 29 Jan, 2026 266858.00 - 339.50 - - Wed 28 Jan, 2026 235762.50 - 330.50 - - Tue 27 Jan, 2026 208465.50 - 343.50 - -
SILVERM options price for Strike: 153000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138008.50 - 28248.50 - - Thu 05 Feb, 2026 162309.50 - 24559.50 - - Wed 04 Feb, 2026 163391.50 - 27074.00 - - Tue 03 Feb, 2026 126874.50 - 28236.50 - - Mon 02 Feb, 2026 172237.50 - 15951.50 - - Fri 30 Jan, 2026 292614.50 - 194.00 - - Thu 29 Jan, 2026 267098.00 - 335.50 - - Wed 28 Jan, 2026 236003.00 - 326.50 - - Tue 27 Jan, 2026 208705.00 - 339.00 - -
SILVERM options price for Strike: 152750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138146.00 - 28141.50 - - Thu 05 Feb, 2026 162457.00 - 24463.00 - - Wed 04 Feb, 2026 163534.00 - 26972.00 - - Tue 03 Feb, 2026 127010.00 - 28127.50 - - Mon 02 Feb, 2026 172408.00 - 15877.50 - - Fri 30 Jan, 2026 292856.50 - 191.50 - - Thu 29 Jan, 2026 267338.50 - 331.50 - - Wed 28 Jan, 2026 236243.00 - 322.50 - - Tue 27 Jan, 2026 208944.50 - 334.50 - -
SILVERM options price for Strike: 152500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138283.00 - 28034.00 - - Thu 05 Feb, 2026 162605.50 - 24366.50 - - Wed 04 Feb, 2026 163676.50 - 26870.50 - - Tue 03 Feb, 2026 127146.00 - 28019.00 - - Mon 02 Feb, 2026 172578.00 - 15803.00 - - Fri 30 Jan, 2026 293098.50 - 189.00 - - Thu 29 Jan, 2026 267578.50 - 327.50 - - Wed 28 Jan, 2026 236483.00 - 318.50 - - Tue 27 Jan, 2026 209184.00 - 330.00 - -
SILVERM options price for Strike: 152250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138421.00 - 27927.00 - - Thu 05 Feb, 2026 162753.50 - 24270.50 - - Wed 04 Feb, 2026 163819.50 - 26769.00 - - Tue 03 Feb, 2026 127282.00 - 27910.50 - - Mon 02 Feb, 2026 172748.50 - 15729.50 - - Fri 30 Jan, 2026 293340.50 - 186.50 - - Thu 29 Jan, 2026 267819.00 - 324.00 - - Wed 28 Jan, 2026 236723.00 - 314.50 - - Tue 27 Jan, 2026 209424.00 - 326.00 - -
SILVERM options price for Strike: 152000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138558.50 - 27820.00 - - Thu 05 Feb, 2026 162902.00 - 24174.50 - - Wed 04 Feb, 2026 163962.50 - 26667.50 - - Tue 03 Feb, 2026 127418.00 - 27802.00 - - Mon 02 Feb, 2026 172919.50 - 15655.50 - - Fri 30 Jan, 2026 293582.00 - 184.50 - - Thu 29 Jan, 2026 268059.50 - 320.00 - - Wed 28 Jan, 2026 236963.50 - 310.50 - - Tue 27 Jan, 2026 209663.50 - 321.50 - -
SILVERM options price for Strike: 151750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138696.50 - 27713.50 - - Thu 05 Feb, 2026 163050.50 - 24078.50 - - Wed 04 Feb, 2026 164106.00 - 26566.00 - - Tue 03 Feb, 2026 127554.50 - 27694.00 - - Mon 02 Feb, 2026 173090.50 - 15582.00 - - Fri 30 Jan, 2026 293824.00 - 182.00 - - Thu 29 Jan, 2026 268299.50 - 316.00 - - Wed 28 Jan, 2026 237203.50 - 306.50 - - Tue 27 Jan, 2026 209903.50 - 317.00 - -
SILVERM options price for Strike: 151500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138834.50 - 27607.00 - - Thu 05 Feb, 2026 163199.50 - 23982.50 - - Wed 04 Feb, 2026 164249.50 - 26465.00 - - Tue 03 Feb, 2026 127690.50 - 27586.00 - - Mon 02 Feb, 2026 173261.50 - 15508.50 - - Fri 30 Jan, 2026 294066.00 - 179.50 - - Thu 29 Jan, 2026 268540.00 - 312.00 - - Wed 28 Jan, 2026 237444.00 - 302.50 - - Tue 27 Jan, 2026 210143.00 - 313.00 - -
SILVERM options price for Strike: 151250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138973.00 - 27500.50 - - Thu 05 Feb, 2026 163348.50 - 23887.00 - - Wed 04 Feb, 2026 164393.00 - 26364.00 - - Tue 03 Feb, 2026 127827.50 - 27478.00 - - Mon 02 Feb, 2026 173432.50 - 15435.50 - - Fri 30 Jan, 2026 294308.00 - 177.00 - - Thu 29 Jan, 2026 268780.50 - 308.50 - - Wed 28 Jan, 2026 237684.50 - 298.50 - - Tue 27 Jan, 2026 210383.00 - 309.00 - -
SILVERM options price for Strike: 151000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139111.00 - 27394.50 - - Thu 05 Feb, 2026 163497.50 - 23791.50 - - Wed 04 Feb, 2026 164536.50 - 26263.50 - - Tue 03 Feb, 2026 127964.00 - 27370.50 - - Mon 02 Feb, 2026 173604.00 - 15362.50 - - Fri 30 Jan, 2026 294550.00 - 175.00 - - Thu 29 Jan, 2026 269021.00 - 304.50 - - Wed 28 Jan, 2026 237924.50 - 294.50 - - Tue 27 Jan, 2026 210623.00 - 304.50 - -
SILVERM options price for Strike: 150750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139250.00 - 27288.50 - - Thu 05 Feb, 2026 163647.00 - 23696.50 - - Wed 04 Feb, 2026 164680.50 - 26163.00 - - Tue 03 Feb, 2026 128101.00 - 27263.00 - - Mon 02 Feb, 2026 173775.50 - 15289.50 - - Fri 30 Jan, 2026 294792.00 - 172.50 - - Thu 29 Jan, 2026 269261.50 - 301.00 - - Wed 28 Jan, 2026 238165.00 - 291.00 - - Tue 27 Jan, 2026 210863.00 - 300.50 - -
SILVERM options price for Strike: 150500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139388.50 - 27183.00 - - Thu 05 Feb, 2026 163796.50 - 23601.50 - - Wed 04 Feb, 2026 164824.50 - 26062.50 - - Tue 03 Feb, 2026 128238.50 - 27156.00 - - Mon 02 Feb, 2026 173947.50 - 15217.00 - - Fri 30 Jan, 2026 295034.00 - 170.50 - - Thu 29 Jan, 2026 269502.00 - 297.50 - - Wed 28 Jan, 2026 238405.50 - 287.00 - - Tue 27 Jan, 2026 211103.00 - 296.50 - -
SILVERM options price for Strike: 150250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139527.50 - 27077.00 - - Thu 05 Feb, 2026 163946.00 - 23506.50 - - Wed 04 Feb, 2026 164969.00 - 25962.00 - - Tue 03 Feb, 2026 128375.50 - 27048.50 - - Mon 02 Feb, 2026 174119.00 - 15144.50 - - Fri 30 Jan, 2026 295276.50 - 168.00 - - Thu 29 Jan, 2026 269743.00 - 293.50 - - Wed 28 Jan, 2026 238646.00 - 283.50 - - Tue 27 Jan, 2026 211343.00 - 292.50 - -
SILVERM options price for Strike: 150000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139666.50 - 26971.50 - - Thu 05 Feb, 2026 164096.00 - 23411.50 - - Wed 04 Feb, 2026 165113.50 - 25862.00 - - Tue 03 Feb, 2026 128513.50 - 26942.00 - - Mon 02 Feb, 2026 174291.50 - 15072.50 - - Fri 30 Jan, 2026 295518.50 - 166.00 - - Thu 29 Jan, 2026 269983.50 - 290.00 - - Wed 28 Jan, 2026 238886.50 - 280.00 - - Tue 27 Jan, 2026 211583.00 - 288.50 - -
SILVERM options price for Strike: 149750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139806.00 - 26866.50 - - Thu 05 Feb, 2026 164245.50 - 23317.00 - - Wed 04 Feb, 2026 165258.00 - 25762.00 - - Tue 03 Feb, 2026 128651.00 - 26835.00 - - Mon 02 Feb, 2026 174463.50 - 15000.00 - - Fri 30 Jan, 2026 295760.50 - 164.00 - - Thu 29 Jan, 2026 270224.00 - 286.50 - - Wed 28 Jan, 2026 239127.00 - 276.00 - - Tue 27 Jan, 2026 211823.00 - 284.50 - -
SILVERM options price for Strike: 149500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139945.50 - 26761.50 - - Thu 05 Feb, 2026 164396.00 - 23223.00 - - Wed 04 Feb, 2026 165402.50 - 25662.50 - - Tue 03 Feb, 2026 128789.00 - 26728.50 - - Mon 02 Feb, 2026 174636.00 - 14928.50 - - Fri 30 Jan, 2026 296002.50 - 161.50 - - Thu 29 Jan, 2026 270465.00 - 283.00 - - Wed 28 Jan, 2026 239367.50 - 272.50 - - Tue 27 Jan, 2026 212063.00 - 280.50 - -
SILVERM options price for Strike: 149250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140085.00 - 26656.50 - - Thu 05 Feb, 2026 164546.00 - 23128.50 - - Wed 04 Feb, 2026 165547.50 - 25563.00 - - Tue 03 Feb, 2026 128927.00 - 26622.00 - - Mon 02 Feb, 2026 174809.00 - 14856.50 - - Fri 30 Jan, 2026 296245.00 - 159.50 - - Thu 29 Jan, 2026 270705.50 - 279.50 - - Wed 28 Jan, 2026 239608.50 - 269.00 - - Tue 27 Jan, 2026 212303.50 - 277.00 - -
SILVERM options price for Strike: 149000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140225.00 - 26551.50 - - Thu 05 Feb, 2026 164696.50 - 23034.50 - - Wed 04 Feb, 2026 165692.50 - 25463.50 - - Tue 03 Feb, 2026 129065.50 - 26516.00 - - Mon 02 Feb, 2026 174981.50 - 14785.00 - - Fri 30 Jan, 2026 296487.00 - 157.50 - - Thu 29 Jan, 2026 270946.50 - 276.00 - - Wed 28 Jan, 2026 239849.00 - 265.50 - - Tue 27 Jan, 2026 212543.50 - 273.00 - -
SILVERM options price for Strike: 148750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140365.00 - 26447.00 - - Thu 05 Feb, 2026 164847.50 - 22940.50 - - Wed 04 Feb, 2026 165838.00 - 25364.00 - - Tue 03 Feb, 2026 129204.00 - 26410.00 - - Mon 02 Feb, 2026 175154.50 - 14713.50 - - Fri 30 Jan, 2026 296729.00 - 155.50 - - Thu 29 Jan, 2026 271187.00 - 272.50 - - Wed 28 Jan, 2026 240090.00 - 262.00 - - Tue 27 Jan, 2026 212784.00 - 269.50 - -
SILVERM options price for Strike: 148500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140505.50 - 26342.50 - - Thu 05 Feb, 2026 164998.50 - 22847.00 - - Wed 04 Feb, 2026 165983.00 - 25265.00 - - Tue 03 Feb, 2026 129342.50 - 26304.50 - - Mon 02 Feb, 2026 175328.00 - 14642.50 - - Fri 30 Jan, 2026 296971.50 - 153.50 - - Thu 29 Jan, 2026 271428.00 - 269.00 - - Wed 28 Jan, 2026 240330.50 - 258.50 - - Tue 27 Jan, 2026 213024.50 - 265.50 - -
SILVERM options price for Strike: 148250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140645.50 - 26238.50 - - Thu 05 Feb, 2026 165149.50 - 22753.50 - - Wed 04 Feb, 2026 166128.50 - 25166.00 - - Tue 03 Feb, 2026 129481.50 - 26198.50 - - Mon 02 Feb, 2026 175501.00 - 14571.50 - - Fri 30 Jan, 2026 297213.50 - 151.00 - - Thu 29 Jan, 2026 271669.00 - 266.00 - - Wed 28 Jan, 2026 240571.50 - 255.00 - - Tue 27 Jan, 2026 213264.50 - 262.00 - -
SILVERM options price for Strike: 148000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140786.00 - 26134.50 - - Thu 05 Feb, 2026 165300.50 - 22660.00 - - Wed 04 Feb, 2026 166274.50 - 25067.50 - - Tue 03 Feb, 2026 129620.50 - 26093.50 - - Mon 02 Feb, 2026 175674.50 - 14500.50 - - Fri 30 Jan, 2026 297456.00 - 149.00 - - Thu 29 Jan, 2026 271910.00 - 262.50 - - Wed 28 Jan, 2026 240812.00 - 251.50 - - Tue 27 Jan, 2026 213505.00 - 258.00 - -
SILVERM options price for Strike: 147750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140927.00 - 26030.50 - - Thu 05 Feb, 2026 165452.00 - 22567.00 - - Wed 04 Feb, 2026 166420.50 - 24969.00 - - Tue 03 Feb, 2026 129759.50 - 25988.00 - - Mon 02 Feb, 2026 175848.50 - 14430.00 - - Fri 30 Jan, 2026 297698.50 - 147.00 - - Thu 29 Jan, 2026 272150.50 - 259.00 - - Wed 28 Jan, 2026 241053.00 - 248.50 - - Tue 27 Jan, 2026 213745.50 - 254.50 - -
SILVERM options price for Strike: 147500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141068.00 - 25927.00 - - Thu 05 Feb, 2026 165603.50 - 22474.00 - - Wed 04 Feb, 2026 166566.50 - 24870.50 - - Tue 03 Feb, 2026 129899.00 - 25883.00 - - Mon 02 Feb, 2026 176022.50 - 14359.50 - - Fri 30 Jan, 2026 297940.50 - 145.00 - - Thu 29 Jan, 2026 272391.50 - 256.00 - - Wed 28 Jan, 2026 241294.00 - 245.00 - - Tue 27 Jan, 2026 213986.00 - 251.00 - -
SILVERM options price for Strike: 147250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141209.00 - 25823.50 - - Thu 05 Feb, 2026 165755.00 - 22381.00 - - Wed 04 Feb, 2026 166712.50 - 24772.50 - - Tue 03 Feb, 2026 130038.50 - 25778.00 - - Mon 02 Feb, 2026 176196.50 - 14289.00 - - Fri 30 Jan, 2026 298183.00 - 143.50 - - Thu 29 Jan, 2026 272632.50 - 252.50 - - Wed 28 Jan, 2026 241535.00 - 241.50 - - Tue 27 Jan, 2026 214226.50 - 247.50 - -
SILVERM options price for Strike: 147000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141350.00 - 25720.00 - - Thu 05 Feb, 2026 165907.00 - 22288.50 - - Wed 04 Feb, 2026 166859.00 - 24674.00 - - Tue 03 Feb, 2026 130178.00 - 25673.50 - - Mon 02 Feb, 2026 176370.50 - 14219.00 - - Fri 30 Jan, 2026 298425.50 - 141.50 - - Thu 29 Jan, 2026 272874.00 - 249.50 - - Wed 28 Jan, 2026 241776.00 - 238.50 - - Tue 27 Jan, 2026 214467.00 - 244.00 - -
SILVERM options price for Strike: 146750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141491.50 - 25617.00 - - Thu 05 Feb, 2026 166059.00 - 22196.00 - - Wed 04 Feb, 2026 167005.50 - 24576.50 - - Tue 03 Feb, 2026 130318.00 - 25569.00 - - Mon 02 Feb, 2026 176545.00 - 14149.00 - - Fri 30 Jan, 2026 298667.50 - 139.50 - - Thu 29 Jan, 2026 273115.00 - 246.50 - - Wed 28 Jan, 2026 242017.00 - 235.50 - - Tue 27 Jan, 2026 214708.00 - 240.50 - -
SILVERM options price for Strike: 146500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141633.50 - 25514.00 - - Thu 05 Feb, 2026 166211.50 - 22103.50 - - Wed 04 Feb, 2026 167152.50 - 24478.50 - - Tue 03 Feb, 2026 130458.50 - 25464.50 - - Mon 02 Feb, 2026 176719.50 - 14079.00 - - Fri 30 Jan, 2026 298910.00 - 137.50 - - Thu 29 Jan, 2026 273356.00 - 243.00 - - Wed 28 Jan, 2026 242258.00 - 232.00 - - Tue 27 Jan, 2026 214948.50 - 237.50 - -
SILVERM options price for Strike: 146250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141775.00 - 25411.50 - - Thu 05 Feb, 2026 166363.50 - 22011.50 - - Wed 04 Feb, 2026 167299.50 - 24381.00 - - Tue 03 Feb, 2026 130598.50 - 25360.50 - - Mon 02 Feb, 2026 176894.50 - 14009.50 - - Fri 30 Jan, 2026 299152.50 - 135.50 - - Thu 29 Jan, 2026 273597.00 - 240.00 - - Wed 28 Jan, 2026 242499.00 - 229.00 - - Tue 27 Jan, 2026 215189.00 - 234.00 - -
SILVERM options price for Strike: 146000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141917.00 - 25308.50 - - Thu 05 Feb, 2026 166516.50 - 21919.50 - - Wed 04 Feb, 2026 167446.50 - 24283.50 - - Tue 03 Feb, 2026 130739.00 - 25256.50 - - Mon 02 Feb, 2026 177069.50 - 13940.00 - - Fri 30 Jan, 2026 299395.00 - 134.00 - - Thu 29 Jan, 2026 273838.00 - 237.00 - - Wed 28 Jan, 2026 242740.00 - 226.00 - - Tue 27 Jan, 2026 215430.00 - 230.50 - -
SILVERM options price for Strike: 145750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142059.50 - 25206.50 - - Thu 05 Feb, 2026 166669.00 - 21828.00 - - Wed 04 Feb, 2026 167594.00 - 24186.50 - - Tue 03 Feb, 2026 130880.00 - 25153.00 - - Mon 02 Feb, 2026 177244.50 - 13871.00 - - Fri 30 Jan, 2026 299637.50 - 132.00 - - Thu 29 Jan, 2026 274079.50 - 234.00 - - Wed 28 Jan, 2026 242981.00 - 223.00 - - Tue 27 Jan, 2026 215670.50 - 227.50 - -
SILVERM options price for Strike: 145500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142201.50 - 25104.00 - - Thu 05 Feb, 2026 166822.00 - 21736.00 - - Wed 04 Feb, 2026 167741.00 - 24089.50 - - Tue 03 Feb, 2026 131020.50 - 25049.00 - - Mon 02 Feb, 2026 177420.00 - 13801.50 - - Fri 30 Jan, 2026 299880.00 - 130.00 - - Thu 29 Jan, 2026 274320.50 - 231.00 - - Wed 28 Jan, 2026 243222.50 - 219.50 - - Tue 27 Jan, 2026 215911.50 - 224.00 - -
SILVERM options price for Strike: 145250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142344.00 - 25002.00 - - Thu 05 Feb, 2026 166975.00 - 21645.00 - - Wed 04 Feb, 2026 167889.00 - 23992.50 - - Tue 03 Feb, 2026 131161.50 - 24946.00 - - Mon 02 Feb, 2026 177595.50 - 13733.00 - - Fri 30 Jan, 2026 300122.50 - 128.50 - - Thu 29 Jan, 2026 274562.00 - 228.00 - - Wed 28 Jan, 2026 243463.50 - 216.50 - - Tue 27 Jan, 2026 216152.00 - 221.00 - -
SILVERM options price for Strike: 145000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142487.00 - 24900.00 - - Thu 05 Feb, 2026 167128.50 - 21553.50 - - Wed 04 Feb, 2026 168036.50 - 23896.00 - - Tue 03 Feb, 2026 131303.00 - 24842.50 - - Mon 02 Feb, 2026 177771.00 - 13664.00 - - Fri 30 Jan, 2026 300365.00 - 126.50 - - Thu 29 Jan, 2026 274803.00 - 225.00 - - Wed 28 Jan, 2026 243705.00 - 213.50 - - Tue 27 Jan, 2026 216393.00 - 217.50 - -
SILVERM options price for Strike: 144750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142630.00 - 24798.50 - - Thu 05 Feb, 2026 167282.00 - 21462.50 - - Wed 04 Feb, 2026 168184.50 - 23799.50 - - Tue 03 Feb, 2026 131444.50 - 24739.50 - - Mon 02 Feb, 2026 177947.00 - 13595.50 - - Fri 30 Jan, 2026 300607.50 - 125.00 - - Thu 29 Jan, 2026 275044.50 - 222.00 - - Wed 28 Jan, 2026 243946.00 - 211.00 - - Tue 27 Jan, 2026 216634.00 - 214.50 - -
SILVERM options price for Strike: 144500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142773.00 - 24697.00 - - Thu 05 Feb, 2026 167435.50 - 21371.50 - - Wed 04 Feb, 2026 168332.50 - 23703.00 - - Tue 03 Feb, 2026 131586.00 - 24637.00 - - Mon 02 Feb, 2026 178123.00 - 13527.50 - - Fri 30 Jan, 2026 300850.00 - 123.00 - - Thu 29 Jan, 2026 275286.00 - 219.00 - - Wed 28 Jan, 2026 244187.50 - 208.00 - - Tue 27 Jan, 2026 216875.00 - 211.50 - -
SILVERM options price for Strike: 144250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142916.00 - 24595.50 - - Thu 05 Feb, 2026 167589.50 - 21281.00 - - Wed 04 Feb, 2026 168481.00 - 23607.00 - - Tue 03 Feb, 2026 131728.00 - 24534.00 - - Mon 02 Feb, 2026 178299.50 - 13459.00 - - Fri 30 Jan, 2026 301092.50 - 121.50 - - Thu 29 Jan, 2026 275527.50 - 216.50 - - Wed 28 Jan, 2026 244428.50 - 205.00 - - Tue 27 Jan, 2026 217116.00 - 208.50 - -
SILVERM options price for Strike: 144000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143059.50 - 24494.50 - - Thu 05 Feb, 2026 167743.50 - 21190.50 - - Wed 04 Feb, 2026 168629.50 - 23511.00 - - Tue 03 Feb, 2026 131870.00 - 24431.50 - - Mon 02 Feb, 2026 178476.00 - 13391.00 - - Fri 30 Jan, 2026 301335.50 - 119.50 - - Thu 29 Jan, 2026 275768.50 - 213.50 - - Wed 28 Jan, 2026 244670.00 - 202.00 - - Tue 27 Jan, 2026 217357.00 - 205.50 - -
SILVERM options price for Strike: 143750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143203.00 - 24393.50 - - Thu 05 Feb, 2026 167897.50 - 21100.00 - - Wed 04 Feb, 2026 168778.00 - 23415.00 - - Tue 03 Feb, 2026 132012.00 - 24329.50 - - Mon 02 Feb, 2026 178652.50 - 13323.50 - - Fri 30 Jan, 2026 301578.00 - 118.00 - - Thu 29 Jan, 2026 276010.00 - 210.50 - - Wed 28 Jan, 2026 244911.50 - 199.50 - - Tue 27 Jan, 2026 217598.00 - 202.50 - -
SILVERM options price for Strike: 143500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143347.00 - 24292.50 - - Thu 05 Feb, 2026 168052.00 - 21009.50 - - Wed 04 Feb, 2026 168927.00 - 23319.50 - - Tue 03 Feb, 2026 132154.50 - 24227.50 - - Mon 02 Feb, 2026 178829.00 - 13255.50 - - Fri 30 Jan, 2026 301820.50 - 116.50 - - Thu 29 Jan, 2026 276251.50 - 208.00 - - Wed 28 Jan, 2026 245153.00 - 196.50 - - Tue 27 Jan, 2026 217839.00 - 199.50 - -
SILVERM options price for Strike: 143250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143491.00 - 24192.00 - - Thu 05 Feb, 2026 168206.50 - 20919.50 - - Wed 04 Feb, 2026 169076.00 - 23224.00 - - Tue 03 Feb, 2026 132297.00 - 24125.50 - - Mon 02 Feb, 2026 179006.00 - 13188.00 - - Fri 30 Jan, 2026 302063.00 - 114.50 - - Thu 29 Jan, 2026 276493.00 - 205.00 - - Wed 28 Jan, 2026 245394.50 - 194.00 - - Tue 27 Jan, 2026 218080.00 - 196.50 - -
SILVERM options price for Strike: 143000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143635.00 - 24091.50 - - Thu 05 Feb, 2026 168361.00 - 20830.00 - - Wed 04 Feb, 2026 169225.00 - 23128.50 - - Tue 03 Feb, 2026 132439.50 - 24024.00 - - Mon 02 Feb, 2026 179183.00 - 13121.00 - - Fri 30 Jan, 2026 302306.00 - 113.00 - - Thu 29 Jan, 2026 276734.50 - 202.50 - - Wed 28 Jan, 2026 245636.00 - 191.00 - - Tue 27 Jan, 2026 218321.50 - 193.50 - -
SILVERM options price for Strike: 142750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143779.50 - 23991.50 - - Thu 05 Feb, 2026 168516.00 - 20740.00 - - Wed 04 Feb, 2026 169374.50 - 23033.50 - - Tue 03 Feb, 2026 132582.50 - 23922.50 - - Mon 02 Feb, 2026 179360.50 - 13054.00 - - Fri 30 Jan, 2026 302548.50 - 111.50 - - Thu 29 Jan, 2026 276976.00 - 200.00 - - Wed 28 Jan, 2026 245877.50 - 188.50 - - Tue 27 Jan, 2026 218562.50 - 190.50 - -
SILVERM options price for Strike: 142500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143924.00 - 23891.50 - - Thu 05 Feb, 2026 168671.00 - 20650.50 - - Wed 04 Feb, 2026 169524.00 - 22938.50 - - Tue 03 Feb, 2026 132726.00 - 23821.00 - - Mon 02 Feb, 2026 179538.00 - 12987.00 - - Fri 30 Jan, 2026 302791.50 - 110.00 - - Thu 29 Jan, 2026 277218.00 - 197.00 - - Wed 28 Jan, 2026 246119.00 - 186.00 - - Tue 27 Jan, 2026 218804.00 - 188.00 - -
SILVERM options price for Strike: 142250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144069.00 - 23791.50 - - Thu 05 Feb, 2026 168826.00 - 20561.50 - - Wed 04 Feb, 2026 169673.50 - 22843.50 - - Tue 03 Feb, 2026 132869.00 - 23720.00 - - Mon 02 Feb, 2026 179715.50 - 12920.50 - - Fri 30 Jan, 2026 303034.00 - 108.50 - - Thu 29 Jan, 2026 277459.50 - 194.50 - - Wed 28 Jan, 2026 246360.50 - 183.00 - - Tue 27 Jan, 2026 219045.00 - 185.00 - -
SILVERM options price for Strike: 142000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144213.50 - 23692.00 - - Thu 05 Feb, 2026 168981.50 - 20472.50 - - Wed 04 Feb, 2026 169823.50 - 22749.00 - - Tue 03 Feb, 2026 133012.50 - 23619.00 - - Mon 02 Feb, 2026 179893.50 - 12853.50 - - Fri 30 Jan, 2026 303277.00 - 107.00 - - Thu 29 Jan, 2026 277701.00 - 192.00 - - Wed 28 Jan, 2026 246602.00 - 180.50 - - Tue 27 Jan, 2026 219286.50 - 182.50 - -
SILVERM options price for Strike: 141750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144359.00 - 23592.50 - - Thu 05 Feb, 2026 169137.00 - 20383.50 - - Wed 04 Feb, 2026 169973.50 - 22654.50 - - Tue 03 Feb, 2026 133156.50 - 23518.50 - - Mon 02 Feb, 2026 180071.50 - 12787.50 - - Fri 30 Jan, 2026 303519.50 - 105.50 - - Thu 29 Jan, 2026 277942.50 - 189.50 - - Wed 28 Jan, 2026 246843.50 - 178.00 - - Tue 27 Jan, 2026 219527.50 - 179.50 - -
SILVERM options price for Strike: 141500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144504.00 - 23493.00 - - Thu 05 Feb, 2026 169293.00 - 20294.50 - - Wed 04 Feb, 2026 170123.50 - 22560.00 - - Tue 03 Feb, 2026 133300.00 - 23417.50 - - Mon 02 Feb, 2026 180250.00 - 12721.00 - - Fri 30 Jan, 2026 303762.50 - 104.00 - - Thu 29 Jan, 2026 278184.50 - 187.00 - - Wed 28 Jan, 2026 247085.50 - 175.50 - - Tue 27 Jan, 2026 219769.00 - 177.00 - -
SILVERM options price for Strike: 141250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144649.50 - 23394.00 - - Thu 05 Feb, 2026 169449.00 - 20206.00 - - Wed 04 Feb, 2026 170274.00 - 22466.00 - - Tue 03 Feb, 2026 133444.50 - 23317.50 - - Mon 02 Feb, 2026 180428.50 - 12655.00 - - Fri 30 Jan, 2026 304005.00 - 102.50 - - Thu 29 Jan, 2026 278426.00 - 184.50 - - Wed 28 Jan, 2026 247327.00 - 173.00 - - Tue 27 Jan, 2026 220010.50 - 174.00 - -
SILVERM options price for Strike: 141000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144795.00 - 23295.00 - - Thu 05 Feb, 2026 169605.00 - 20117.50 - - Wed 04 Feb, 2026 170424.50 - 22372.00 - - Tue 03 Feb, 2026 133588.50 - 23217.00 - - Mon 02 Feb, 2026 180607.00 - 12589.50 - - Fri 30 Jan, 2026 304248.00 - 101.00 - - Thu 29 Jan, 2026 278668.00 - 182.00 - - Wed 28 Jan, 2026 247569.00 - 170.50 - - Tue 27 Jan, 2026 220252.00 - 171.50 - -
SILVERM options price for Strike: 140750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144941.00 - 23196.50 - - Thu 05 Feb, 2026 169761.50 - 20029.50 - - Wed 04 Feb, 2026 170575.50 - 22278.50 - - Tue 03 Feb, 2026 133733.00 - 23117.00 - - Mon 02 Feb, 2026 180785.50 - 12524.00 - - Fri 30 Jan, 2026 304491.00 - 99.50 - - Thu 29 Jan, 2026 278909.50 - 179.50 - - Wed 28 Jan, 2026 247810.50 - 168.00 - - Tue 27 Jan, 2026 220493.50 - 169.00 - -
SILVERM options price for Strike: 140500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145087.00 - 23097.50 - - Thu 05 Feb, 2026 169918.00 - 19941.50 - - Wed 04 Feb, 2026 170726.00 - 22184.50 - - Tue 03 Feb, 2026 133877.50 - 23017.50 - - Mon 02 Feb, 2026 180964.50 - 12458.50 - - Fri 30 Jan, 2026 304733.50 - 98.00 - - Thu 29 Jan, 2026 279151.50 - 177.00 - - Wed 28 Jan, 2026 248052.50 - 165.50 - - Tue 27 Jan, 2026 220735.00 - 166.50 - -
SILVERM options price for Strike: 140250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145233.50 - 22999.50 - - Thu 05 Feb, 2026 170074.50 - 19853.50 - - Wed 04 Feb, 2026 170877.00 - 22091.50 - - Tue 03 Feb, 2026 134022.50 - 22918.00 - - Mon 02 Feb, 2026 181143.50 - 12393.00 - - Fri 30 Jan, 2026 304976.50 - 96.50 - - Thu 29 Jan, 2026 279393.50 - 174.50 - - Wed 28 Jan, 2026 248294.00 - 163.00 - - Tue 27 Jan, 2026 220976.50 - 164.00 - -
SILVERM options price for Strike: 140000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145379.50 - 22901.00 - - Thu 05 Feb, 2026 170231.50 - 19765.50 - - Wed 04 Feb, 2026 171028.50 - 21998.00 - - Tue 03 Feb, 2026 134167.50 - 22818.50 - - Mon 02 Feb, 2026 181323.00 - 12328.00 - - Fri 30 Jan, 2026 305219.50 - 95.00 - - Thu 29 Jan, 2026 279635.00 - 172.00 - - Wed 28 Jan, 2026 248536.00 - 161.00 - - Tue 27 Jan, 2026 221218.00 - 161.50 - -
SILVERM options price for Strike: 139750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145526.00 - 22803.00 - - Thu 05 Feb, 2026 170388.50 - 19678.00 - - Wed 04 Feb, 2026 171180.00 - 21905.00 - - Tue 03 Feb, 2026 134313.00 - 22719.50 - - Mon 02 Feb, 2026 181502.50 - 12263.00 - - Fri 30 Jan, 2026 305462.50 - 93.50 - - Thu 29 Jan, 2026 279877.00 - 169.50 - - Wed 28 Jan, 2026 248778.00 - 158.50 - - Tue 27 Jan, 2026 221459.50 - 159.00 - -
SILVERM options price for Strike: 139500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145673.00 - 22705.50 - - Thu 05 Feb, 2026 170545.50 - 19591.00 - - Wed 04 Feb, 2026 171331.50 - 21812.00 - - Tue 03 Feb, 2026 134458.50 - 22620.50 - - Mon 02 Feb, 2026 181682.00 - 12198.50 - - Fri 30 Jan, 2026 305705.50 - 92.50 - - Thu 29 Jan, 2026 280119.00 - 167.50 - - Wed 28 Jan, 2026 249020.00 - 156.00 - - Tue 27 Jan, 2026 221701.00 - 156.50 - -
SILVERM options price for Strike: 139250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145820.00 - 22607.50 - - Thu 05 Feb, 2026 170703.00 - 19503.50 - - Wed 04 Feb, 2026 171483.50 - 21719.50 - - Tue 03 Feb, 2026 134604.00 - 22521.50 - - Mon 02 Feb, 2026 181862.00 - 12134.00 - - Fri 30 Jan, 2026 305948.50 - 91.00 - - Thu 29 Jan, 2026 280361.00 - 165.00 - - Wed 28 Jan, 2026 249261.50 - 154.00 - - Tue 27 Jan, 2026 221943.00 - 154.00 - -
SILVERM options price for Strike: 139000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145967.00 - 22510.00 - - Thu 05 Feb, 2026 170860.50 - 19416.50 - - Wed 04 Feb, 2026 171635.00 - 21627.00 - - Tue 03 Feb, 2026 134750.00 - 22423.00 - - Mon 02 Feb, 2026 182042.00 - 12069.50 - - Fri 30 Jan, 2026 306191.00 - 89.50 - - Thu 29 Jan, 2026 280603.00 - 163.00 - - Wed 28 Jan, 2026 249503.50 - 151.50 - - Tue 27 Jan, 2026 222184.50 - 151.50 - -
SILVERM options price for Strike: 138750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146114.50 - 22413.00 - - Thu 05 Feb, 2026 171018.50 - 19330.00 - - Wed 04 Feb, 2026 171787.50 - 21534.50 - - Tue 03 Feb, 2026 134896.00 - 22324.50 - - Mon 02 Feb, 2026 182222.50 - 12005.00 - - Fri 30 Jan, 2026 306434.00 - 88.50 - - Thu 29 Jan, 2026 280845.00 - 160.50 - - Wed 28 Jan, 2026 249745.50 - 149.50 - - Tue 27 Jan, 2026 222426.00 - 149.50 - -
SILVERM options price for Strike: 138500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146262.00 - 22316.00 - - Thu 05 Feb, 2026 171176.00 - 19243.50 - - Wed 04 Feb, 2026 171939.50 - 21442.50 - - Tue 03 Feb, 2026 135042.00 - 22226.00 - - Mon 02 Feb, 2026 182402.50 - 11941.00 - - Fri 30 Jan, 2026 306677.00 - 87.00 - - Thu 29 Jan, 2026 281087.00 - 158.50 - - Wed 28 Jan, 2026 249987.50 - 147.00 - - Tue 27 Jan, 2026 222668.00 - 147.00 - -
SILVERM options price for Strike: 138250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146409.50 - 22219.00 - - Thu 05 Feb, 2026 171334.50 - 19157.00 - - Wed 04 Feb, 2026 172092.00 - 21350.50 - - Tue 03 Feb, 2026 135188.50 - 22128.00 - - Mon 02 Feb, 2026 182583.50 - 11877.50 - - Fri 30 Jan, 2026 306920.00 - 85.50 - - Thu 29 Jan, 2026 281329.00 - 156.00 - - Wed 28 Jan, 2026 250229.50 - 145.00 - - Tue 27 Jan, 2026 222909.50 - 145.00 - -
SILVERM options price for Strike: 138000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146557.50 - 22122.00 - - Thu 05 Feb, 2026 171492.50 - 19070.50 - - Wed 04 Feb, 2026 172245.00 - 21258.50 - - Tue 03 Feb, 2026 135335.00 - 22030.50 - - Mon 02 Feb, 2026 182764.00 - 11814.00 - - Fri 30 Jan, 2026 307163.00 - 84.50 - - Thu 29 Jan, 2026 281571.00 - 154.00 - - Wed 28 Jan, 2026 250471.50 - 143.00 - - Tue 27 Jan, 2026 223151.50 - 142.50 - -
SILVERM options price for Strike: 137750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146705.50 - 22025.50 - - Thu 05 Feb, 2026 171651.00 - 18984.50 - - Wed 04 Feb, 2026 172397.50 - 21167.00 - - Tue 03 Feb, 2026 135482.00 - 21932.50 - - Mon 02 Feb, 2026 182945.00 - 11750.50 - - Fri 30 Jan, 2026 307406.50 - 83.00 - - Thu 29 Jan, 2026 281813.00 - 151.50 - - Wed 28 Jan, 2026 250714.00 - 140.50 - - Tue 27 Jan, 2026 223393.00 - 140.50 - -
SILVERM options price for Strike: 137500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146854.00 - 21929.50 - - Thu 05 Feb, 2026 171809.50 - 18898.50 - - Wed 04 Feb, 2026 172550.50 - 21075.50 - - Tue 03 Feb, 2026 135628.50 - 21835.00 - - Mon 02 Feb, 2026 183126.00 - 11687.00 - - Fri 30 Jan, 2026 307649.50 - 82.00 - - Thu 29 Jan, 2026 282055.00 - 149.50 - - Wed 28 Jan, 2026 250956.00 - 138.50 - - Tue 27 Jan, 2026 223635.00 - 138.00 - -
SILVERM options price for Strike: 137250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147002.50 - 21833.00 - - Thu 05 Feb, 2026 171968.50 - 18813.00 - - Wed 04 Feb, 2026 172704.00 - 20984.00 - - Tue 03 Feb, 2026 135776.00 - 21738.00 - - Mon 02 Feb, 2026 183307.50 - 11624.00 - - Fri 30 Jan, 2026 307892.50 - 80.50 - - Thu 29 Jan, 2026 282297.00 - 147.50 - - Wed 28 Jan, 2026 251198.00 - 136.50 - - Tue 27 Jan, 2026 223877.00 - 136.00 - -
SILVERM options price for Strike: 137000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147151.00 - 21737.50 - - Thu 05 Feb, 2026 172127.50 - 18727.50 - - Wed 04 Feb, 2026 172857.00 - 20893.00 - - Tue 03 Feb, 2026 135923.50 - 21641.00 - - Mon 02 Feb, 2026 183489.00 - 11561.00 - - Fri 30 Jan, 2026 308135.50 - 79.50 - - Thu 29 Jan, 2026 282539.50 - 145.50 - - Wed 28 Jan, 2026 251440.00 - 134.50 - - Tue 27 Jan, 2026 224119.00 - 134.00 - -
SILVERM options price for Strike: 136750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147300.00 - 21641.50 - - Thu 05 Feb, 2026 172286.50 - 18642.00 - - Wed 04 Feb, 2026 173010.50 - 20802.00 - - Tue 03 Feb, 2026 136071.00 - 21544.00 - - Mon 02 Feb, 2026 183670.50 - 11498.50 - - Fri 30 Jan, 2026 308378.50 - 78.50 - - Thu 29 Jan, 2026 282781.50 - 143.50 - - Wed 28 Jan, 2026 251682.50 - 132.50 - - Tue 27 Jan, 2026 224361.00 - 131.50 - -
SILVERM options price for Strike: 136500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147449.00 - 21546.00 - - Thu 05 Feb, 2026 172446.00 - 18557.00 - - Wed 04 Feb, 2026 173164.50 - 20711.50 - - Tue 03 Feb, 2026 136218.50 - 21447.50 - - Mon 02 Feb, 2026 183852.50 - 11436.00 - - Fri 30 Jan, 2026 308621.50 - 77.00 - - Thu 29 Jan, 2026 283023.50 - 141.50 - - Wed 28 Jan, 2026 251924.50 - 130.50 - - Tue 27 Jan, 2026 224602.50 - 129.50 - -
SILVERM options price for Strike: 136250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147598.00 - 21450.50 - - Thu 05 Feb, 2026 172605.50 - 18472.00 - - Wed 04 Feb, 2026 173318.50 - 20620.50 - - Tue 03 Feb, 2026 136366.50 - 21351.00 - - Mon 02 Feb, 2026 184034.50 - 11373.50 - - Fri 30 Jan, 2026 308865.00 - 76.00 - - Thu 29 Jan, 2026 283266.00 - 139.50 - - Wed 28 Jan, 2026 252167.00 - 128.50 - - Tue 27 Jan, 2026 224844.50 - 127.50 - -
SILVERM options price for Strike: 136000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147747.50 - 21355.50 - - Thu 05 Feb, 2026 172765.50 - 18387.00 - - Wed 04 Feb, 2026 173472.50 - 20530.50 - - Tue 03 Feb, 2026 136514.50 - 21254.50 - - Mon 02 Feb, 2026 184217.00 - 11311.50 - - Fri 30 Jan, 2026 309108.00 - 74.50 - - Thu 29 Jan, 2026 283508.00 - 137.50 - - Wed 28 Jan, 2026 252409.00 - 126.50 - - Tue 27 Jan, 2026 225086.50 - 125.50 - -
SILVERM options price for Strike: 135750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147897.00 - 21260.50 - - Thu 05 Feb, 2026 172925.50 - 18302.50 - - Wed 04 Feb, 2026 173626.50 - 20440.00 - - Tue 03 Feb, 2026 136663.00 - 21158.50 - - Mon 02 Feb, 2026 184399.00 - 11249.50 - - Fri 30 Jan, 2026 309351.00 - 73.50 - - Thu 29 Jan, 2026 283750.50 - 135.50 - - Wed 28 Jan, 2026 252651.50 - 124.50 - - Tue 27 Jan, 2026 225329.00 - 123.50 - -
SILVERM options price for Strike: 135500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148046.50 - 21165.50 - - Thu 05 Feb, 2026 173085.50 - 18218.00 - - Wed 04 Feb, 2026 173781.00 - 20350.00 - - Tue 03 Feb, 2026 136811.50 - 21062.50 - - Mon 02 Feb, 2026 184582.00 - 11187.50 - - Fri 30 Jan, 2026 309594.50 - 72.50 - - Thu 29 Jan, 2026 283993.00 - 133.50 - - Wed 28 Jan, 2026 252893.50 - 122.50 - - Tue 27 Jan, 2026 225571.00 - 121.50 - -
SILVERM options price for Strike: 135250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148196.50 - 21071.00 - - Thu 05 Feb, 2026 173245.50 - 18134.00 - - Wed 04 Feb, 2026 173935.50 - 20260.00 - - Tue 03 Feb, 2026 136960.50 - 20967.00 - - Mon 02 Feb, 2026 184764.50 - 11126.00 - - Fri 30 Jan, 2026 309837.50 - 71.50 - - Thu 29 Jan, 2026 284235.00 - 131.50 - - Wed 28 Jan, 2026 253136.00 - 120.50 - - Tue 27 Jan, 2026 225813.00 - 119.50 - -
SILVERM options price for Strike: 135000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148347.00 - 20976.50 - - Thu 05 Feb, 2026 173406.00 - 18050.00 - - Wed 04 Feb, 2026 174090.50 - 20170.50 - - Tue 03 Feb, 2026 137109.50 - 20871.50 - - Mon 02 Feb, 2026 184947.50 - 11064.50 - - Fri 30 Jan, 2026 310080.50 - 70.00 - - Thu 29 Jan, 2026 284477.50 - 129.50 - - Wed 28 Jan, 2026 253378.50 - 119.00 - - Tue 27 Jan, 2026 226055.00 - 117.50 - -
SILVERM options price for Strike: 134750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148497.00 - 20882.50 - - Thu 05 Feb, 2026 173567.00 - 17966.00 - - Wed 04 Feb, 2026 174245.50 - 20081.00 - - Tue 03 Feb, 2026 137258.50 - 20776.00 - - Mon 02 Feb, 2026 185130.50 - 11003.00 - - Fri 30 Jan, 2026 310324.00 - 69.00 - - Thu 29 Jan, 2026 284720.00 - 127.50 - - Wed 28 Jan, 2026 253620.50 - 117.00 - - Tue 27 Jan, 2026 226297.00 - 115.50 - -
SILVERM options price for Strike: 134500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148648.00 - 20788.00 - - Thu 05 Feb, 2026 173727.50 - 17882.00 - - Wed 04 Feb, 2026 174400.50 - 19991.50 - - Tue 03 Feb, 2026 137408.00 - 20681.00 - - Mon 02 Feb, 2026 185314.00 - 10942.00 - - Fri 30 Jan, 2026 310567.00 - 68.00 - - Thu 29 Jan, 2026 284962.00 - 126.00 - - Wed 28 Jan, 2026 253863.00 - 115.00 - - Tue 27 Jan, 2026 226539.50 - 114.00 - -
SILVERM options price for Strike: 134250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148798.50 - 20694.50 - - Thu 05 Feb, 2026 173888.50 - 17798.50 - - Wed 04 Feb, 2026 174556.00 - 19902.50 - - Tue 03 Feb, 2026 137557.50 - 20586.00 - - Mon 02 Feb, 2026 185497.50 - 10881.00 - - Fri 30 Jan, 2026 310810.50 - 67.00 - - Thu 29 Jan, 2026 285204.50 - 124.00 - - Wed 28 Jan, 2026 254105.50 - 113.50 - - Tue 27 Jan, 2026 226781.50 - 112.00 - -
SILVERM options price for Strike: 134000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148949.50 - 20600.50 - - Thu 05 Feb, 2026 174050.00 - 17715.50 - - Wed 04 Feb, 2026 174711.50 - 19813.50 - - Tue 03 Feb, 2026 137707.00 - 20491.50 - - Mon 02 Feb, 2026 185681.00 - 10820.50 - - Fri 30 Jan, 2026 311053.50 - 66.00 - - Thu 29 Jan, 2026 285447.00 - 122.00 - - Wed 28 Jan, 2026 254348.00 - 111.50 - - Tue 27 Jan, 2026 227024.00 - 110.00 - -
SILVERM options price for Strike: 133750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149100.50 - 20507.00 - - Thu 05 Feb, 2026 174211.50 - 17632.00 - - Wed 04 Feb, 2026 174867.00 - 19725.00 - - Tue 03 Feb, 2026 137857.00 - 20397.00 - - Mon 02 Feb, 2026 185865.00 - 10760.00 - - Fri 30 Jan, 2026 311297.00 - 65.00 - - Thu 29 Jan, 2026 285689.50 - 120.50 - - Wed 28 Jan, 2026 254590.50 - 110.00 - - Tue 27 Jan, 2026 227266.00 - 108.50 - -
SILVERM options price for Strike: 133500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149252.00 - 20414.00 - - Thu 05 Feb, 2026 174373.00 - 17549.00 - - Wed 04 Feb, 2026 175023.00 - 19636.00 - - Tue 03 Feb, 2026 138007.00 - 20302.50 - - Mon 02 Feb, 2026 186049.00 - 10699.50 - - Fri 30 Jan, 2026 311540.00 - 64.00 - - Thu 29 Jan, 2026 285932.00 - 118.50 - - Wed 28 Jan, 2026 254833.00 - 108.00 - - Tue 27 Jan, 2026 227508.50 - 106.50 - -
SILVERM options price for Strike: 133250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149403.50 - 20321.00 - - Thu 05 Feb, 2026 174534.50 - 17466.50 - - Wed 04 Feb, 2026 175179.00 - 19547.50 - - Tue 03 Feb, 2026 138157.50 - 20208.50 - - Mon 02 Feb, 2026 186233.50 - 10639.50 - - Fri 30 Jan, 2026 311783.50 - 63.00 - - Thu 29 Jan, 2026 286174.50 - 117.00 - - Wed 28 Jan, 2026 255075.50 - 106.50 - - Tue 27 Jan, 2026 227750.50 - 104.50 - -
SILVERM options price for Strike: 133000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149555.00 - 20228.00 - - Thu 05 Feb, 2026 174696.50 - 17384.00 - - Wed 04 Feb, 2026 175335.50 - 19459.50 - - Tue 03 Feb, 2026 138308.00 - 20114.50 - - Mon 02 Feb, 2026 186417.50 - 10579.50 - - Fri 30 Jan, 2026 312026.50 - 62.00 - - Thu 29 Jan, 2026 286417.00 - 115.00 - - Wed 28 Jan, 2026 255318.00 - 105.00 - - Tue 27 Jan, 2026 227993.00 - 103.00 - -
SILVERM options price for Strike: 132750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149707.00 - 20135.50 - - Thu 05 Feb, 2026 174858.50 - 17301.50 - - Wed 04 Feb, 2026 175492.00 - 19371.50 - - Tue 03 Feb, 2026 138459.00 - 20021.00 - - Mon 02 Feb, 2026 186602.50 - 10519.50 - - Fri 30 Jan, 2026 312270.00 - 61.00 - - Thu 29 Jan, 2026 286659.50 - 113.50 - - Wed 28 Jan, 2026 255560.50 - 103.00 - - Tue 27 Jan, 2026 228235.00 - 101.50 - -
SILVERM options price for Strike: 132500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149859.00 - 20042.50 - - Thu 05 Feb, 2026 175021.00 - 17219.00 - - Wed 04 Feb, 2026 175648.50 - 19283.50 - - Tue 03 Feb, 2026 138609.50 - 19927.50 - - Mon 02 Feb, 2026 186787.00 - 10460.00 - - Fri 30 Jan, 2026 312513.50 - 60.00 - - Thu 29 Jan, 2026 286902.00 - 111.50 - - Wed 28 Jan, 2026 255803.00 - 101.50 - - Tue 27 Jan, 2026 228477.50 - 99.50 - -
SILVERM options price for Strike: 132250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150011.50 - 19950.50 - - Thu 05 Feb, 2026 175183.50 - 17137.00 - - Wed 04 Feb, 2026 175805.00 - 19196.00 - - Tue 03 Feb, 2026 138761.00 - 19834.00 - - Mon 02 Feb, 2026 186972.00 - 10400.50 - - Fri 30 Jan, 2026 312756.50 - 59.00 - - Thu 29 Jan, 2026 287144.50 - 110.00 - - Wed 28 Jan, 2026 256045.50 - 100.00 - - Tue 27 Jan, 2026 228720.00 - 98.00 - -
SILVERM options price for Strike: 132000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150163.50 - 19858.50 - - Thu 05 Feb, 2026 175346.50 - 17055.50 - - Wed 04 Feb, 2026 175962.00 - 19108.50 - - Tue 03 Feb, 2026 138912.00 - 19741.00 - - Mon 02 Feb, 2026 187157.00 - 10341.50 - - Fri 30 Jan, 2026 313000.00 - 58.00 - - Thu 29 Jan, 2026 287387.00 - 108.50 - - Wed 28 Jan, 2026 256288.50 - 98.50 - - Tue 27 Jan, 2026 228962.50 - 96.50 - -
SILVERM options price for Strike: 131750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150316.50 - 19766.50 - - Thu 05 Feb, 2026 175509.00 - 16973.50 - - Wed 04 Feb, 2026 176119.50 - 19021.00 - - Tue 03 Feb, 2026 139063.50 - 19648.00 - - Mon 02 Feb, 2026 187342.50 - 10282.00 - - Fri 30 Jan, 2026 313243.50 - 57.00 - - Thu 29 Jan, 2026 287629.50 - 106.50 - - Wed 28 Jan, 2026 256531.00 - 96.50 - - Tue 27 Jan, 2026 229205.00 - 94.50 - -
SILVERM options price for Strike: 131500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150469.00 - 19674.50 - - Thu 05 Feb, 2026 175672.00 - 16892.00 - - Wed 04 Feb, 2026 176276.50 - 18934.00 - - Tue 03 Feb, 2026 139215.50 - 19555.00 - - Mon 02 Feb, 2026 187528.00 - 10223.50 - - Fri 30 Jan, 2026 313487.00 - 56.00 - - Thu 29 Jan, 2026 287872.50 - 105.00 - - Wed 28 Jan, 2026 256773.50 - 95.00 - - Tue 27 Jan, 2026 229447.50 - 93.00 - -
SILVERM options price for Strike: 131250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150622.50 - 19583.00 - - Thu 05 Feb, 2026 175835.50 - 16811.00 - - Wed 04 Feb, 2026 176434.00 - 18847.00 - - Tue 03 Feb, 2026 139367.50 - 19462.50 - - Mon 02 Feb, 2026 187714.00 - 10164.50 - - Fri 30 Jan, 2026 313730.00 - 55.50 - - Thu 29 Jan, 2026 288115.00 - 103.50 - - Wed 28 Jan, 2026 257016.50 - 93.50 - - Tue 27 Jan, 2026 229689.50 - 91.50 - -
SILVERM options price for Strike: 131000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150775.50 - 19491.50 - - Thu 05 Feb, 2026 175999.00 - 16730.00 - - Wed 04 Feb, 2026 176592.00 - 18760.00 - - Tue 03 Feb, 2026 139519.50 - 19370.50 - - Mon 02 Feb, 2026 187899.50 - 10106.00 - - Fri 30 Jan, 2026 313973.50 - 54.50 - - Thu 29 Jan, 2026 288357.50 - 102.00 - - Wed 28 Jan, 2026 257259.00 - 92.00 - - Tue 27 Jan, 2026 229932.00 - 90.00 - -
SILVERM options price for Strike: 130750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150929.00 - 19400.50 - - Thu 05 Feb, 2026 176162.50 - 16649.00 - - Wed 04 Feb, 2026 176750.00 - 18673.50 - - Tue 03 Feb, 2026 139672.00 - 19278.50 - - Mon 02 Feb, 2026 188085.50 - 10048.00 - - Fri 30 Jan, 2026 314217.00 - 53.50 - - Thu 29 Jan, 2026 288600.50 - 100.50 - - Wed 28 Jan, 2026 257501.50 - 90.50 - - Tue 27 Jan, 2026 230174.50 - 88.50 - -
SILVERM options price for Strike: 130500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151082.50 - 19309.50 - - Thu 05 Feb, 2026 176326.50 - 16568.00 - - Wed 04 Feb, 2026 176908.00 - 18587.00 - - Tue 03 Feb, 2026 139824.50 - 19186.50 - - Mon 02 Feb, 2026 188272.00 - 9989.50 - - Fri 30 Jan, 2026 314460.50 - 52.50 - - Thu 29 Jan, 2026 288843.00 - 99.00 - - Wed 28 Jan, 2026 257744.50 - 89.00 - - Tue 27 Jan, 2026 230417.50 - 87.00 - -
SILVERM options price for Strike: 130250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151236.50 - 19219.00 - - Thu 05 Feb, 2026 176490.50 - 16487.50 - - Wed 04 Feb, 2026 177066.00 - 18501.00 - - Tue 03 Feb, 2026 139977.00 - 19094.50 - - Mon 02 Feb, 2026 188458.50 - 9931.50 - - Fri 30 Jan, 2026 314704.00 - 52.00 - - Thu 29 Jan, 2026 289086.00 - 97.50 - - Wed 28 Jan, 2026 257987.00 - 87.50 - - Tue 27 Jan, 2026 230660.00 - 85.50 - -
SILVERM options price for Strike: 130000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151390.50 - 19128.50 - - Thu 05 Feb, 2026 176654.50 - 16407.00 - - Wed 04 Feb, 2026 177224.50 - 18415.00 - - Tue 03 Feb, 2026 140130.00 - 19003.00 - - Mon 02 Feb, 2026 188645.00 - 9874.00 - - Fri 30 Jan, 2026 314947.50 - 51.00 - - Thu 29 Jan, 2026 289328.50 - 96.00 - - Wed 28 Jan, 2026 258230.00 - 86.50 - - Tue 27 Jan, 2026 230902.50 - 84.00 - -
SILVERM options price for Strike: 129750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151544.50 - 19038.00 - - Thu 05 Feb, 2026 176819.00 - 16327.00 - - Wed 04 Feb, 2026 177383.00 - 18329.00 - - Tue 03 Feb, 2026 140283.00 - 18912.00 - - Mon 02 Feb, 2026 188832.00 - 9816.50 - - Fri 30 Jan, 2026 315191.00 - 50.00 - - Thu 29 Jan, 2026 289571.50 - 94.50 - - Wed 28 Jan, 2026 258473.00 - 85.00 - - Tue 27 Jan, 2026 231145.00 - 82.50 - -
SILVERM options price for Strike: 129500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151699.00 - 18948.00 - - Thu 05 Feb, 2026 176983.50 - 16247.00 - - Wed 04 Feb, 2026 177542.00 - 18243.50 - - Tue 03 Feb, 2026 140436.50 - 18821.00 - - Mon 02 Feb, 2026 189019.00 - 9759.00 - - Fri 30 Jan, 2026 315434.50 - 49.50 - - Thu 29 Jan, 2026 289814.00 - 93.00 - - Wed 28 Jan, 2026 258715.50 - 83.50 - - Tue 27 Jan, 2026 231387.50 - 81.00 - -
SILVERM options price for Strike: 129250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151853.50 - 18858.00 - - Thu 05 Feb, 2026 177148.00 - 16167.00 - - Wed 04 Feb, 2026 177701.00 - 18158.00 - - Tue 03 Feb, 2026 140590.00 - 18730.00 - - Mon 02 Feb, 2026 189206.00 - 9701.50 - - Fri 30 Jan, 2026 315678.00 - 48.50 - - Thu 29 Jan, 2026 290057.00 - 91.50 - - Wed 28 Jan, 2026 258958.50 - 82.00 - - Tue 27 Jan, 2026 231630.50 - 79.50 - -
SILVERM options price for Strike: 129000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152008.50 - 18768.00 - - Thu 05 Feb, 2026 177313.00 - 16087.50 - - Wed 04 Feb, 2026 177860.00 - 18072.50 - - Tue 03 Feb, 2026 140744.00 - 18639.00 - - Mon 02 Feb, 2026 189393.50 - 9644.50 - - Fri 30 Jan, 2026 315921.50 - 47.50 - - Thu 29 Jan, 2026 290299.50 - 90.00 - - Wed 28 Jan, 2026 259201.50 - 80.50 - - Tue 27 Jan, 2026 231873.00 - 78.00 - -
SILVERM options price for Strike: 128750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152163.50 - 18678.50 - - Thu 05 Feb, 2026 177478.00 - 16008.00 - - Wed 04 Feb, 2026 178019.50 - 17987.50 - - Tue 03 Feb, 2026 140898.00 - 18549.00 - - Mon 02 Feb, 2026 189581.00 - 9587.50 - - Fri 30 Jan, 2026 316165.00 - 47.00 - - Thu 29 Jan, 2026 290542.50 - 88.50 - - Wed 28 Jan, 2026 259444.00 - 79.50 - - Tue 27 Jan, 2026 232115.50 - 77.00 - -
SILVERM options price for Strike: 128500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152318.50 - 18589.00 - - Thu 05 Feb, 2026 177643.50 - 15929.00 - - Wed 04 Feb, 2026 178179.00 - 17902.50 - - Tue 03 Feb, 2026 141052.00 - 18458.50 - - Mon 02 Feb, 2026 189768.50 - 9531.00 - - Fri 30 Jan, 2026 316408.50 - 46.00 - - Thu 29 Jan, 2026 290785.50 - 87.50 - - Wed 28 Jan, 2026 259687.00 - 78.00 - - Tue 27 Jan, 2026 232358.50 - 75.50 - -
SILVERM options price for Strike: 128250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152474.00 - 18500.00 - - Thu 05 Feb, 2026 177809.00 - 15850.00 - - Wed 04 Feb, 2026 178338.50 - 17817.50 - - Tue 03 Feb, 2026 141206.50 - 18368.50 - - Mon 02 Feb, 2026 189956.50 - 9474.50 - - Fri 30 Jan, 2026 316652.00 - 45.50 - - Thu 29 Jan, 2026 291028.50 - 86.00 - - Wed 28 Jan, 2026 259930.00 - 77.00 - - Tue 27 Jan, 2026 232601.00 - 74.00 - -
SILVERM options price for Strike: 128000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152629.50 - 18411.00 - - Thu 05 Feb, 2026 177974.50 - 15771.00 - - Wed 04 Feb, 2026 178498.50 - 17733.00 - - Tue 03 Feb, 2026 141361.00 - 18278.50 - - Mon 02 Feb, 2026 190144.50 - 9418.00 - - Fri 30 Jan, 2026 316895.50 - 44.50 - - Thu 29 Jan, 2026 291271.00 - 84.50 - - Wed 28 Jan, 2026 260173.00 - 75.50 - - Tue 27 Jan, 2026 232844.00 - 73.00 - -
SILVERM options price for Strike: 127750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152785.50 - 18322.00 - - Thu 05 Feb, 2026 178140.50 - 15692.50 - - Wed 04 Feb, 2026 178658.50 - 17648.50 - - Tue 03 Feb, 2026 141515.50 - 18189.00 - - Mon 02 Feb, 2026 190333.00 - 9362.00 - - Fri 30 Jan, 2026 317139.00 - 44.00 - - Thu 29 Jan, 2026 291514.00 - 83.00 - - Wed 28 Jan, 2026 260416.00 - 74.00 - - Tue 27 Jan, 2026 233086.50 - 71.50 - -
SILVERM options price for Strike: 127500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152941.50 - 18233.50 - - Thu 05 Feb, 2026 178306.50 - 15614.00 - - Wed 04 Feb, 2026 178819.00 - 17564.50 - - Tue 03 Feb, 2026 141670.50 - 18099.50 - - Mon 02 Feb, 2026 190521.50 - 9306.00 - - Fri 30 Jan, 2026 317382.50 - 43.00 - - Thu 29 Jan, 2026 291757.00 - 82.00 - - Wed 28 Jan, 2026 260658.50 - 73.00 - - Tue 27 Jan, 2026 233329.50 - 70.50 - -
SILVERM options price for Strike: 127250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153097.50 - 18145.00 - - Thu 05 Feb, 2026 178473.00 - 15535.50 - - Wed 04 Feb, 2026 178979.50 - 17480.50 - - Tue 03 Feb, 2026 141826.00 - 18010.00 - - Mon 02 Feb, 2026 190710.00 - 9250.50 - - Fri 30 Jan, 2026 317626.00 - 42.50 - - Thu 29 Jan, 2026 292000.00 - 80.50 - - Wed 28 Jan, 2026 260901.50 - 71.50 - - Tue 27 Jan, 2026 233572.00 - 69.00 - -
SILVERM options price for Strike: 127000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153254.00 - 18057.00 - - Thu 05 Feb, 2026 178639.50 - 15457.50 - - Wed 04 Feb, 2026 179140.00 - 17396.50 - - Tue 03 Feb, 2026 141981.00 - 17921.00 - - Mon 02 Feb, 2026 190899.00 - 9195.00 - - Fri 30 Jan, 2026 317869.50 - 41.50 - - Thu 29 Jan, 2026 292243.00 - 79.50 - - Wed 28 Jan, 2026 261144.50 - 70.50 - - Tue 27 Jan, 2026 233815.00 - 68.00 - -
SILVERM options price for Strike: 126750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153410.50 - 17969.00 - - Thu 05 Feb, 2026 178806.00 - 15379.50 - - Wed 04 Feb, 2026 179301.00 - 17313.00 - - Tue 03 Feb, 2026 142137.00 - 17832.00 - - Mon 02 Feb, 2026 191088.00 - 9139.50 - - Fri 30 Jan, 2026 318113.50 - 41.00 - - Thu 29 Jan, 2026 292486.00 - 78.00 - - Wed 28 Jan, 2026 261387.50 - 69.50 - - Tue 27 Jan, 2026 234058.00 - 66.50 - -
SILVERM options price for Strike: 126500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153567.50 - 17881.00 - - Thu 05 Feb, 2026 178972.50 - 15302.00 - - Wed 04 Feb, 2026 179462.00 - 17229.50 - - Tue 03 Feb, 2026 142292.50 - 17743.50 - - Mon 02 Feb, 2026 191277.00 - 9084.00 - - Fri 30 Jan, 2026 318357.00 - 40.00 - - Thu 29 Jan, 2026 292729.00 - 77.00 - - Wed 28 Jan, 2026 261630.50 - 68.00 - - Tue 27 Jan, 2026 234300.50 - 65.50 - -
SILVERM options price for Strike: 126250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153724.50 - 17793.50 - - Thu 05 Feb, 2026 179139.50 - 15224.50 - - Wed 04 Feb, 2026 179623.00 - 17146.50 - - Tue 03 Feb, 2026 142448.50 - 17655.00 - - Mon 02 Feb, 2026 191466.50 - 9029.00 - - Fri 30 Jan, 2026 318600.50 - 39.50 - - Thu 29 Jan, 2026 292972.00 - 75.50 - - Wed 28 Jan, 2026 261874.00 - 67.00 - - Tue 27 Jan, 2026 234543.50 - 64.00 - -
SILVERM options price for Strike: 126000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153881.50 - 17706.00 - - Thu 05 Feb, 2026 179307.00 - 15147.00 - - Wed 04 Feb, 2026 179784.50 - 17063.00 - - Tue 03 Feb, 2026 142605.00 - 17567.00 - - Mon 02 Feb, 2026 191656.00 - 8974.50 - - Fri 30 Jan, 2026 318844.00 - 39.00 - - Thu 29 Jan, 2026 293215.00 - 74.50 - - Wed 28 Jan, 2026 262117.00 - 66.00 - - Tue 27 Jan, 2026 234786.50 - 63.00 - -
SILVERM options price for Strike: 125750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154039.00 - 17619.00 - - Thu 05 Feb, 2026 179474.50 - 15070.00 - - Wed 04 Feb, 2026 179946.00 - 16980.50 - - Tue 03 Feb, 2026 142761.50 - 17479.00 - - Mon 02 Feb, 2026 191845.50 - 8919.50 - - Fri 30 Jan, 2026 319087.50 - 38.00 - - Thu 29 Jan, 2026 293458.00 - 73.00 - - Wed 28 Jan, 2026 262360.00 - 64.50 - - Tue 27 Jan, 2026 235029.50 - 62.00 - -
SILVERM options price for Strike: 125500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154196.50 - 17532.00 - - Thu 05 Feb, 2026 179642.00 - 14993.00 - - Wed 04 Feb, 2026 180108.00 - 16897.50 - - Tue 03 Feb, 2026 142918.00 - 17391.00 - - Mon 02 Feb, 2026 192035.50 - 8865.00 - - Fri 30 Jan, 2026 319331.50 - 37.50 - - Thu 29 Jan, 2026 293701.00 - 72.00 - - Wed 28 Jan, 2026 262603.00 - 63.50 - - Tue 27 Jan, 2026 235272.00 - 61.00 - -
SILVERM options price for Strike: 125250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154354.50 - 17445.00 - - Thu 05 Feb, 2026 179809.50 - 14916.00 - - Wed 04 Feb, 2026 180270.00 - 16815.00 - - Tue 03 Feb, 2026 143074.50 - 17303.50 - - Mon 02 Feb, 2026 192225.50 - 8811.00 - - Fri 30 Jan, 2026 319575.00 - 37.00 - - Thu 29 Jan, 2026 293944.00 - 71.00 - - Wed 28 Jan, 2026 262846.00 - 62.50 - - Tue 27 Jan, 2026 235515.00 - 59.50 - -
SILVERM options price for Strike: 125000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154512.50 - 17358.50 - - Thu 05 Feb, 2026 179977.50 - 14839.50 - - Wed 04 Feb, 2026 180432.00 - 16732.50 - - Tue 03 Feb, 2026 143232.00 - 17216.00 - - Mon 02 Feb, 2026 192416.00 - 8757.00 - - Fri 30 Jan, 2026 319818.50 - 36.50 - - Thu 29 Jan, 2026 294187.00 - 69.50 - - Wed 28 Jan, 2026 263089.50 - 61.50 - - Tue 27 Jan, 2026 235758.00 - 58.50 - -
SILVERM options price for Strike: 124750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154670.50 - 17272.00 - - Thu 05 Feb, 2026 180146.00 - 14763.00 - - Wed 04 Feb, 2026 180594.50 - 16650.50 - - Tue 03 Feb, 2026 143389.00 - 17129.00 - - Mon 02 Feb, 2026 192606.50 - 8703.00 - - Fri 30 Jan, 2026 320062.50 - 35.50 - - Thu 29 Jan, 2026 294430.50 - 68.50 - - Wed 28 Jan, 2026 263332.50 - 60.50 - - Tue 27 Jan, 2026 236001.00 - 57.50 - -
SILVERM options price for Strike: 124500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154829.00 - 17186.00 - - Thu 05 Feb, 2026 180314.00 - 14687.00 - - Wed 04 Feb, 2026 180757.00 - 16568.50 - - Tue 03 Feb, 2026 143546.50 - 17042.00 - - Mon 02 Feb, 2026 192797.00 - 8649.00 - - Fri 30 Jan, 2026 320306.00 - 35.00 - - Thu 29 Jan, 2026 294673.50 - 67.50 - - Wed 28 Jan, 2026 263575.50 - 59.00 - - Tue 27 Jan, 2026 236244.00 - 56.50 - -
SILVERM options price for Strike: 124250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154987.50 - 17100.00 - - Thu 05 Feb, 2026 180482.50 - 14611.00 - - Wed 04 Feb, 2026 180919.50 - 16487.00 - - Tue 03 Feb, 2026 143704.00 - 16955.00 - - Mon 02 Feb, 2026 192988.00 - 8595.50 - - Fri 30 Jan, 2026 320549.50 - 34.50 - - Thu 29 Jan, 2026 294916.50 - 66.50 - - Wed 28 Jan, 2026 263818.50 - 58.00 - - Tue 27 Jan, 2026 236487.00 - 55.50 - -
SILVERM options price for Strike: 124000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155146.00 - 17014.00 - - Thu 05 Feb, 2026 180651.50 - 14535.00 - - Wed 04 Feb, 2026 181082.50 - 16405.50 - - Tue 03 Feb, 2026 143862.00 - 16868.50 - - Mon 02 Feb, 2026 193179.00 - 8542.00 - - Fri 30 Jan, 2026 320793.50 - 34.00 - - Thu 29 Jan, 2026 295159.50 - 65.00 - - Wed 28 Jan, 2026 264062.00 - 57.00 - - Tue 27 Jan, 2026 236730.00 - 54.50 - -
SILVERM options price for Strike: 123750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155305.00 - 16928.50 - - Thu 05 Feb, 2026 180820.50 - 14459.50 - - Wed 04 Feb, 2026 181245.50 - 16324.00 - - Tue 03 Feb, 2026 144020.00 - 16782.00 - - Mon 02 Feb, 2026 193370.00 - 8489.00 - - Fri 30 Jan, 2026 321037.00 - 33.00 - - Thu 29 Jan, 2026 295403.00 - 64.00 - - Wed 28 Jan, 2026 264305.00 - 56.00 - - Tue 27 Jan, 2026 236973.00 - 53.50 - -
SILVERM options price for Strike: 123500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155464.50 - 16843.00 - - Thu 05 Feb, 2026 180989.50 - 14384.00 - - Wed 04 Feb, 2026 181409.00 - 16242.50 - - Tue 03 Feb, 2026 144178.50 - 16696.00 - - Mon 02 Feb, 2026 193561.50 - 8436.00 - - Fri 30 Jan, 2026 321281.00 - 32.50 - - Thu 29 Jan, 2026 295646.00 - 63.00 - - Wed 28 Jan, 2026 264548.50 - 55.00 - - Tue 27 Jan, 2026 237216.00 - 52.50 - -
SILVERM options price for Strike: 123250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155624.00 - 16758.00 - - Thu 05 Feb, 2026 181158.50 - 14309.00 - - Wed 04 Feb, 2026 181572.50 - 16161.50 - - Tue 03 Feb, 2026 144337.00 - 16610.00 - - Mon 02 Feb, 2026 193753.00 - 8383.00 - - Fri 30 Jan, 2026 321524.50 - 32.00 - - Thu 29 Jan, 2026 295889.00 - 62.00 - - Wed 28 Jan, 2026 264791.50 - 54.00 - - Tue 27 Jan, 2026 237459.00 - 51.50 - -
SILVERM options price for Strike: 123000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155783.50 - 16673.00 - - Thu 05 Feb, 2026 181328.00 - 14234.00 - - Wed 04 Feb, 2026 181736.00 - 16081.00 - - Tue 03 Feb, 2026 144495.50 - 16524.50 - - Mon 02 Feb, 2026 193945.00 - 8330.50 - - Fri 30 Jan, 2026 321768.50 - 31.50 - - Thu 29 Jan, 2026 296132.50 - 61.00 - - Wed 28 Jan, 2026 265035.00 - 53.00 - - Tue 27 Jan, 2026 237702.50 - 50.50 - -
SILVERM options price for Strike: 122750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155943.00 - 16588.00 - - Thu 05 Feb, 2026 181498.00 - 14159.00 - - Wed 04 Feb, 2026 181900.00 - 16000.50 - - Tue 03 Feb, 2026 144654.50 - 16439.00 - - Mon 02 Feb, 2026 194137.00 - 8278.00 - - Fri 30 Jan, 2026 322012.00 - 31.00 - - Thu 29 Jan, 2026 296375.50 - 60.00 - - Wed 28 Jan, 2026 265278.00 - 52.00 - - Tue 27 Jan, 2026 237945.50 - 49.50 - -
SILVERM options price for Strike: 122500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156103.00 - 16503.50 - - Thu 05 Feb, 2026 181667.50 - 14084.50 - - Wed 04 Feb, 2026 182064.00 - 15920.00 - - Tue 03 Feb, 2026 144813.50 - 16353.50 - - Mon 02 Feb, 2026 194329.00 - 8226.00 - - Fri 30 Jan, 2026 322256.00 - 30.50 - - Thu 29 Jan, 2026 296619.00 - 59.00 - - Wed 28 Jan, 2026 265521.50 - 51.50 - - Tue 27 Jan, 2026 238188.50 - 48.50 - -
SILVERM options price for Strike: 122250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156263.50 - 16419.00 - - Thu 05 Feb, 2026 181838.00 - 14010.00 - - Wed 04 Feb, 2026 182228.00 - 15839.50 - - Tue 03 Feb, 2026 144973.00 - 16268.50 - - Mon 02 Feb, 2026 194521.50 - 8174.00 - - Fri 30 Jan, 2026 322499.50 - 30.00 - - Thu 29 Jan, 2026 296862.00 - 58.00 - - Wed 28 Jan, 2026 265764.50 - 50.50 - - Tue 27 Jan, 2026 238431.50 - 47.50 - -
SILVERM options price for Strike: 122000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156424.00 - 16335.00 - - Thu 05 Feb, 2026 182008.00 - 13935.50 - - Wed 04 Feb, 2026 182392.50 - 15759.50 - - Tue 03 Feb, 2026 145132.50 - 16183.50 - - Mon 02 Feb, 2026 194714.00 - 8122.00 - - Fri 30 Jan, 2026 322743.50 - 29.00 - - Thu 29 Jan, 2026 297105.50 - 57.00 - - Wed 28 Jan, 2026 266008.00 - 49.50 - - Tue 27 Jan, 2026 238675.00 - 46.50 - -
SILVERM options price for Strike: 121750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156584.50 - 16251.00 - - Thu 05 Feb, 2026 182178.50 - 13861.50 - - Wed 04 Feb, 2026 182557.00 - 15679.50 - - Tue 03 Feb, 2026 145292.50 - 16099.00 - - Mon 02 Feb, 2026 194906.50 - 8070.00 - - Fri 30 Jan, 2026 322987.00 - 28.50 - - Thu 29 Jan, 2026 297348.50 - 56.00 - - Wed 28 Jan, 2026 266251.00 - 48.50 - - Tue 27 Jan, 2026 238918.00 - 46.00 - -
SILVERM options price for Strike: 121500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156745.00 - 16167.00 - - Thu 05 Feb, 2026 182349.00 - 13787.50 - - Wed 04 Feb, 2026 182722.00 - 15600.00 - - Tue 03 Feb, 2026 145452.00 - 16014.50 - - Mon 02 Feb, 2026 195099.50 - 8018.50 - - Fri 30 Jan, 2026 323231.00 - 28.00 - - Thu 29 Jan, 2026 297592.00 - 55.00 - - Wed 28 Jan, 2026 266494.50 - 47.50 - - Tue 27 Jan, 2026 239161.00 - 45.00 - -
SILVERM options price for Strike: 121250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156906.00 - 16083.50 - - Thu 05 Feb, 2026 182520.00 - 13714.00 - - Wed 04 Feb, 2026 182887.00 - 15520.50 - - Tue 03 Feb, 2026 145612.50 - 15930.00 - - Mon 02 Feb, 2026 195292.50 - 7967.50 - - Fri 30 Jan, 2026 323474.50 - 27.50 - - Thu 29 Jan, 2026 297835.00 - 54.00 - - Wed 28 Jan, 2026 266738.00 - 47.00 - - Tue 27 Jan, 2026 239404.50 - 44.00 - -
SILVERM options price for Strike: 121000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157067.50 - 16000.00 - - Thu 05 Feb, 2026 182691.00 - 13640.50 - - Wed 04 Feb, 2026 183052.00 - 15441.00 - - Tue 03 Feb, 2026 145773.00 - 15846.00 - - Mon 02 Feb, 2026 195486.00 - 7916.00 - - Fri 30 Jan, 2026 323718.50 - 27.00 - - Thu 29 Jan, 2026 298078.50 - 53.00 - - Wed 28 Jan, 2026 266981.00 - 46.00 - - Tue 27 Jan, 2026 239647.50 - 43.00 - -
SILVERM options price for Strike: 120750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157229.00 - 15917.00 - - Thu 05 Feb, 2026 182862.50 - 13567.00 - - Wed 04 Feb, 2026 183217.50 - 15362.00 - - Tue 03 Feb, 2026 145933.50 - 15762.00 - - Mon 02 Feb, 2026 195679.00 - 7865.00 - - Fri 30 Jan, 2026 323962.00 - 26.50 - - Thu 29 Jan, 2026 298322.00 - 52.00 - - Wed 28 Jan, 2026 267224.50 - 45.00 - - Tue 27 Jan, 2026 239890.50 - 42.50 - -
SILVERM options price for Strike: 120500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157390.50 - 15834.00 - - Thu 05 Feb, 2026 183033.50 - 13494.00 - - Wed 04 Feb, 2026 183383.00 - 15283.00 - - Tue 03 Feb, 2026 146094.00 - 15678.50 - - Mon 02 Feb, 2026 195873.00 - 7814.50 - - Fri 30 Jan, 2026 324206.00 - 26.00 - - Thu 29 Jan, 2026 298565.00 - 51.50 - - Wed 28 Jan, 2026 267468.00 - 44.50 - - Tue 27 Jan, 2026 240134.00 - 41.50 - -
SILVERM options price for Strike: 120250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157552.50 - 15751.00 - - Thu 05 Feb, 2026 183205.50 - 13421.00 - - Wed 04 Feb, 2026 183549.00 - 15204.50 - - Tue 03 Feb, 2026 146255.00 - 15595.00 - - Mon 02 Feb, 2026 196066.50 - 7763.50 - - Fri 30 Jan, 2026 324450.00 - 25.50 - - Thu 29 Jan, 2026 298808.50 - 50.50 - - Wed 28 Jan, 2026 267711.50 - 43.50 - - Tue 27 Jan, 2026 240377.00 - 40.50 - -
SILVERM options price for Strike: 120000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157714.50 - 15668.50 - - Thu 05 Feb, 2026 183377.00 - 13348.00 - - Wed 04 Feb, 2026 183715.00 - 15126.00 - - Tue 03 Feb, 2026 146416.50 - 15512.00 - - Mon 02 Feb, 2026 196260.50 - 7713.50 - - Fri 30 Jan, 2026 324693.50 - 25.00 - - Thu 29 Jan, 2026 299052.00 - 49.50 - - Wed 28 Jan, 2026 267955.00 - 42.50 - - Tue 27 Jan, 2026 240620.50 - 40.00 - -
SILVERM options price for Strike: 119750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157876.50 - 15586.50 - - Thu 05 Feb, 2026 183549.00 - 13275.50 - - Wed 04 Feb, 2026 183881.00 - 15047.50 - - Tue 03 Feb, 2026 146578.00 - 15429.00 - - Mon 02 Feb, 2026 196454.50 - 7663.00 - - Fri 30 Jan, 2026 324937.50 - 25.00 - - Thu 29 Jan, 2026 299295.50 - 48.50 - - Wed 28 Jan, 2026 268198.00 - 42.00 - - Tue 27 Jan, 2026 240863.50 - 39.00 - -
SILVERM options price for Strike: 119500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158039.00 - 15504.00 - - Thu 05 Feb, 2026 183721.50 - 13203.50 - - Wed 04 Feb, 2026 184047.50 - 14969.50 - - Tue 03 Feb, 2026 146739.50 - 15346.00 - - Mon 02 Feb, 2026 196649.00 - 7613.00 - - Fri 30 Jan, 2026 325181.50 - 24.50 - - Thu 29 Jan, 2026 299538.50 - 48.00 - - Wed 28 Jan, 2026 268441.50 - 41.00 - - Tue 27 Jan, 2026 241107.00 - 38.50 - -
SILVERM options price for Strike: 119250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158201.50 - 15422.00 - - Thu 05 Feb, 2026 183893.50 - 13131.00 - - Wed 04 Feb, 2026 184214.00 - 14891.50 - - Tue 03 Feb, 2026 146901.50 - 15263.50 - - Mon 02 Feb, 2026 196843.50 - 7563.00 - - Fri 30 Jan, 2026 325425.00 - 24.00 - - Thu 29 Jan, 2026 299782.00 - 47.00 - - Wed 28 Jan, 2026 268685.00 - 40.50 - - Tue 27 Jan, 2026 241350.50 - 37.50 - -
SILVERM options price for Strike: 119000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158364.50 - 15340.50 - - Thu 05 Feb, 2026 184066.50 - 13059.50 - - Wed 04 Feb, 2026 184380.50 - 14813.50 - - Tue 03 Feb, 2026 147063.50 - 15181.00 - - Mon 02 Feb, 2026 197038.50 - 7513.50 - - Fri 30 Jan, 2026 325669.00 - 23.50 - - Thu 29 Jan, 2026 300025.50 - 46.00 - - Wed 28 Jan, 2026 268928.50 - 39.50 - - Tue 27 Jan, 2026 241593.50 - 37.00 - -
SILVERM options price for Strike: 118750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158527.50 - 15259.00 - - Thu 05 Feb, 2026 184239.00 - 12987.50 - - Wed 04 Feb, 2026 184547.50 - 14736.00 - - Tue 03 Feb, 2026 147226.00 - 15099.00 - - Mon 02 Feb, 2026 197233.00 - 7464.00 - - Fri 30 Jan, 2026 325913.00 - 23.00 - - Thu 29 Jan, 2026 300269.00 - 45.50 - - Wed 28 Jan, 2026 269172.00 - 39.00 - - Tue 27 Jan, 2026 241837.00 - 36.00 - -
SILVERM options price for Strike: 118500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158691.00 - 15177.50 - - Thu 05 Feb, 2026 184412.00 - 12916.00 - - Wed 04 Feb, 2026 184714.50 - 14659.00 - - Tue 03 Feb, 2026 147388.50 - 15017.00 - - Mon 02 Feb, 2026 197428.50 - 7414.50 - - Fri 30 Jan, 2026 326157.00 - 22.50 - - Thu 29 Jan, 2026 300512.50 - 44.50 - - Wed 28 Jan, 2026 269415.50 - 38.00 - - Tue 27 Jan, 2026 242080.00 - 35.50 - -
SILVERM options price for Strike: 118250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158854.50 - 15096.50 - - Thu 05 Feb, 2026 184585.00 - 12844.50 - - Wed 04 Feb, 2026 184882.00 - 14581.50 - - Tue 03 Feb, 2026 147551.00 - 14935.50 - - Mon 02 Feb, 2026 197623.50 - 7365.50 - - Fri 30 Jan, 2026 326400.50 - 22.00 - - Thu 29 Jan, 2026 300756.00 - 44.00 - - Wed 28 Jan, 2026 269659.00 - 37.50 - - Tue 27 Jan, 2026 242323.50 - 34.50 - -
SILVERM options price for Strike: 118000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159018.00 - 15015.50 - - Thu 05 Feb, 2026 184758.50 - 12773.50 - - Wed 04 Feb, 2026 185049.50 - 14504.50 - - Tue 03 Feb, 2026 147714.00 - 14854.00 - - Mon 02 Feb, 2026 197819.00 - 7316.50 - - Fri 30 Jan, 2026 326644.50 - 21.50 - - Thu 29 Jan, 2026 300999.50 - 43.00 - - Wed 28 Jan, 2026 269902.50 - 36.50 - - Tue 27 Jan, 2026 242567.00 - 34.00 - -
SILVERM options price for Strike: 117750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159182.00 - 14935.00 - - Thu 05 Feb, 2026 184932.00 - 12702.50 - - Wed 04 Feb, 2026 185217.00 - 14428.00 - - Tue 03 Feb, 2026 147877.00 - 14772.50 - - Mon 02 Feb, 2026 198014.50 - 7267.50 - - Fri 30 Jan, 2026 326888.50 - 21.50 - - Thu 29 Jan, 2026 301242.50 - 42.00 - - Wed 28 Jan, 2026 270146.00 - 36.00 - - Tue 27 Jan, 2026 242810.50 - 33.50 - -
SILVERM options price for Strike: 117500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159346.00 - 14854.50 - - Thu 05 Feb, 2026 185106.00 - 12631.50 - - Wed 04 Feb, 2026 185385.00 - 14351.50 - - Tue 03 Feb, 2026 148040.50 - 14691.50 - - Mon 02 Feb, 2026 198210.50 - 7219.00 - - Fri 30 Jan, 2026 327132.50 - 21.00 - - Thu 29 Jan, 2026 301486.00 - 41.50 - - Wed 28 Jan, 2026 270389.50 - 35.00 - - Tue 27 Jan, 2026 243053.50 - 32.50 - -
SILVERM options price for Strike: 117250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159510.50 - 14774.00 - - Thu 05 Feb, 2026 185280.00 - 12561.00 - - Wed 04 Feb, 2026 185553.00 - 14275.00 - - Tue 03 Feb, 2026 148204.00 - 14610.50 - - Mon 02 Feb, 2026 198406.50 - 7171.00 - - Fri 30 Jan, 2026 327376.00 - 20.50 - - Thu 29 Jan, 2026 301729.50 - 40.50 - - Wed 28 Jan, 2026 270633.00 - 34.50 - - Tue 27 Jan, 2026 243297.00 - 32.00 - -
SILVERM options price for Strike: 117000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159675.00 - 14694.00 - - Thu 05 Feb, 2026 185454.00 - 12490.50 - - Wed 04 Feb, 2026 185721.50 - 14198.50 - - Tue 03 Feb, 2026 148368.00 - 14530.00 - - Mon 02 Feb, 2026 198602.50 - 7122.50 - - Fri 30 Jan, 2026 327620.00 - 20.00 - - Thu 29 Jan, 2026 301973.00 - 40.00 - - Wed 28 Jan, 2026 270876.50 - 34.00 - - Tue 27 Jan, 2026 243540.50 - 31.50 - -
SILVERM options price for Strike: 116750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159839.50 - 14614.00 - - Thu 05 Feb, 2026 185628.50 - 12420.50 - - Wed 04 Feb, 2026 185890.00 - 14122.50 - - Tue 03 Feb, 2026 148532.00 - 14449.50 - - Mon 02 Feb, 2026 198799.00 - 7074.50 - - Fri 30 Jan, 2026 327864.00 - 19.50 - - Thu 29 Jan, 2026 302216.50 - 39.00 - - Wed 28 Jan, 2026 271120.00 - 33.00 - - Tue 27 Jan, 2026 243784.00 - 30.50 - -
SILVERM options price for Strike: 116500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160004.50 - 14534.50 - - Thu 05 Feb, 2026 185803.00 - 12350.50 - - Wed 04 Feb, 2026 186058.50 - 14047.00 - - Tue 03 Feb, 2026 148696.00 - 14369.50 - - Mon 02 Feb, 2026 198995.50 - 7026.50 - - Fri 30 Jan, 2026 328108.00 - 19.50 - - Thu 29 Jan, 2026 302460.50 - 38.50 - - Wed 28 Jan, 2026 271363.50 - 32.50 - - Tue 27 Jan, 2026 244027.50 - 30.00 - -
SILVERM options price for Strike: 116250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160169.50 - 14455.00 - - Thu 05 Feb, 2026 185977.50 - 12280.50 - - Wed 04 Feb, 2026 186227.50 - 13971.00 - - Tue 03 Feb, 2026 148860.50 - 14289.50 - - Mon 02 Feb, 2026 199192.00 - 6979.00 - - Fri 30 Jan, 2026 328352.00 - 19.00 - - Thu 29 Jan, 2026 302704.00 - 38.00 - - Wed 28 Jan, 2026 271607.00 - 32.00 - - Tue 27 Jan, 2026 244270.50 - 29.50 - -
SILVERM options price for Strike: 116000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160335.00 - 14376.00 - - Thu 05 Feb, 2026 186152.50 - 12211.00 - - Wed 04 Feb, 2026 186396.50 - 13896.00 - - Tue 03 Feb, 2026 149025.50 - 14209.50 - - Mon 02 Feb, 2026 199389.00 - 6931.50 - - Fri 30 Jan, 2026 328596.00 - 18.50 - - Thu 29 Jan, 2026 302947.50 - 37.00 - - Wed 28 Jan, 2026 271851.00 - 31.50 - - Tue 27 Jan, 2026 244514.00 - 29.00 - -
SILVERM options price for Strike: 115750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160500.50 - 14297.00 - - Thu 05 Feb, 2026 186327.50 - 12141.50 - - Wed 04 Feb, 2026 186565.50 - 13820.50 - - Tue 03 Feb, 2026 149190.00 - 14130.00 - - Mon 02 Feb, 2026 199586.00 - 6884.00 - - Fri 30 Jan, 2026 328839.50 - 18.00 - - Thu 29 Jan, 2026 303191.00 - 36.50 - - Wed 28 Jan, 2026 272094.50 - 30.50 - - Tue 27 Jan, 2026 244757.50 - 28.00 - -
SILVERM options price for Strike: 115500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160666.50 - 14218.00 - - Thu 05 Feb, 2026 186503.00 - 12072.50 - - Wed 04 Feb, 2026 186735.00 - 13745.50 - - Tue 03 Feb, 2026 149355.00 - 14050.50 - - Mon 02 Feb, 2026 199783.50 - 6837.00 - - Fri 30 Jan, 2026 329083.50 - 18.00 - - Thu 29 Jan, 2026 303434.50 - 36.00 - - Wed 28 Jan, 2026 272338.00 - 30.00 - - Tue 27 Jan, 2026 245001.00 - 27.50 - -
SILVERM options price for Strike: 115250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160832.50 - 14139.50 - - Thu 05 Feb, 2026 186678.50 - 12003.50 - - Wed 04 Feb, 2026 186905.00 - 13670.50 - - Tue 03 Feb, 2026 149520.50 - 13971.50 - - Mon 02 Feb, 2026 199981.00 - 6790.00 - - Fri 30 Jan, 2026 329327.50 - 17.50 - - Thu 29 Jan, 2026 303678.00 - 35.00 - - Wed 28 Jan, 2026 272581.50 - 29.50 - - Tue 27 Jan, 2026 245244.50 - 27.00 - -
SILVERM options price for Strike: 115000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160998.50 - 14061.00 - - Thu 05 Feb, 2026 186854.50 - 11934.50 - - Wed 04 Feb, 2026 187074.50 - 13596.00 - - Tue 03 Feb, 2026 149686.00 - 13892.50 - - Mon 02 Feb, 2026 200178.50 - 6743.50 - - Fri 30 Jan, 2026 329571.50 - 17.00 - - Thu 29 Jan, 2026 303921.50 - 34.50 - - Wed 28 Jan, 2026 272825.50 - 29.00 - - Tue 27 Jan, 2026 245488.00 - 26.50 - -
SILVERM options price for Strike: 114750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161165.00 - 13982.50 - - Thu 05 Feb, 2026 187030.00 - 11866.00 - - Wed 04 Feb, 2026 187244.50 - 13521.50 - - Tue 03 Feb, 2026 149852.00 - 13814.00 - - Mon 02 Feb, 2026 200376.50 - 6697.00 - - Fri 30 Jan, 2026 329815.50 - 17.00 - - Thu 29 Jan, 2026 304165.50 - 34.00 - - Wed 28 Jan, 2026 273069.00 - 28.50 - - Tue 27 Jan, 2026 245731.50 - 26.00 - -
SILVERM options price for Strike: 114500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161331.50 - 13905.00 - - Thu 05 Feb, 2026 187206.50 - 11797.50 - - Wed 04 Feb, 2026 187415.00 - 13447.50 - - Tue 03 Feb, 2026 150017.50 - 13735.50 - - Mon 02 Feb, 2026 200574.50 - 6650.50 - - Fri 30 Jan, 2026 330059.50 - 16.50 - - Thu 29 Jan, 2026 304409.00 - 33.00 - - Wed 28 Jan, 2026 273312.50 - 28.00 - - Tue 27 Jan, 2026 245975.00 - 25.50 - -
SILVERM options price for Strike: 114250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161498.00 - 13827.00 - - Thu 05 Feb, 2026 187382.50 - 11729.50 - - Wed 04 Feb, 2026 187585.50 - 13373.50 - - Tue 03 Feb, 2026 150184.00 - 13657.00 - - Mon 02 Feb, 2026 200772.50 - 6604.00 - - Fri 30 Jan, 2026 330303.50 - 16.00 - - Thu 29 Jan, 2026 304652.50 - 32.50 - - Wed 28 Jan, 2026 273556.00 - 27.00 - - Tue 27 Jan, 2026 246218.50 - 25.00 - -
SILVERM options price for Strike: 114000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161665.50 - 13749.50 - - Thu 05 Feb, 2026 187559.00 - 11661.50 - - Wed 04 Feb, 2026 187756.00 - 13299.50 - - Tue 03 Feb, 2026 150350.50 - 13579.00 - - Mon 02 Feb, 2026 200971.00 - 6558.00 - - Fri 30 Jan, 2026 330547.50 - 16.00 - - Thu 29 Jan, 2026 304896.00 - 32.00 - - Wed 28 Jan, 2026 273800.00 - 26.50 - - Tue 27 Jan, 2026 246462.00 - 24.50 - -
SILVERM options price for Strike: 113750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161832.50 - 13672.00 - - Thu 05 Feb, 2026 187736.00 - 11593.50 - - Wed 04 Feb, 2026 187927.00 - 13226.00 - - Tue 03 Feb, 2026 150517.00 - 13501.50 - - Mon 02 Feb, 2026 201169.50 - 6512.50 - - Fri 30 Jan, 2026 330791.50 - 15.50 - - Thu 29 Jan, 2026 305140.00 - 31.50 - - Wed 28 Jan, 2026 274043.50 - 26.00 - - Tue 27 Jan, 2026 246705.50 - 24.00 - -
SILVERM options price for Strike: 113500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162000.00 - 13595.00 - - Thu 05 Feb, 2026 187913.00 - 11526.00 - - Wed 04 Feb, 2026 188098.00 - 13152.50 - - Tue 03 Feb, 2026 150683.50 - 13423.50 - - Mon 02 Feb, 2026 201368.50 - 6466.50 - - Fri 30 Jan, 2026 331035.50 - 15.00 - - Thu 29 Jan, 2026 305383.50 - 31.00 - - Wed 28 Jan, 2026 274287.00 - 25.50 - - Tue 27 Jan, 2026 246949.00 - 23.50 - -
SILVERM options price for Strike: 113250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162167.50 - 13518.00 - - Thu 05 Feb, 2026 188090.00 - 11458.50 - - Wed 04 Feb, 2026 188269.00 - 13079.00 - - Tue 03 Feb, 2026 150851.00 - 13346.50 - - Mon 02 Feb, 2026 201567.50 - 6421.00 - - Fri 30 Jan, 2026 331279.50 - 15.00 - - Thu 29 Jan, 2026 305627.00 - 30.00 - - Wed 28 Jan, 2026 274531.00 - 25.00 - - Tue 27 Jan, 2026 247192.50 - 23.00 - -
SILVERM options price for Strike: 113000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162335.50 - 13441.00 - - Thu 05 Feb, 2026 188267.50 - 11391.50 - - Wed 04 Feb, 2026 188440.50 - 13006.00 - - Tue 03 Feb, 2026 151018.00 - 13269.00 - - Mon 02 Feb, 2026 201766.50 - 6376.00 - - Fri 30 Jan, 2026 331523.50 - 14.50 - - Thu 29 Jan, 2026 305870.50 - 29.50 - - Wed 28 Jan, 2026 274774.50 - 24.50 - - Tue 27 Jan, 2026 247436.50 - 22.50 - -
SILVERM options price for Strike: 112750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162503.50 - 13364.50 - - Thu 05 Feb, 2026 188445.00 - 11324.00 - - Wed 04 Feb, 2026 188612.00 - 12933.00 - - Tue 03 Feb, 2026 151185.50 - 13192.00 - - Mon 02 Feb, 2026 201965.50 - 6331.00 - - Fri 30 Jan, 2026 331767.50 - 14.50 - - Thu 29 Jan, 2026 306114.50 - 29.00 - - Wed 28 Jan, 2026 275018.50 - 24.00 - - Tue 27 Jan, 2026 247680.00 - 22.00 - -
SILVERM options price for Strike: 112500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162672.00 - 13288.50 - - Thu 05 Feb, 2026 188622.50 - 11257.50 - - Wed 04 Feb, 2026 188784.00 - 12860.50 - - Tue 03 Feb, 2026 151353.00 - 13115.50 - - Mon 02 Feb, 2026 202165.00 - 6286.00 - - Fri 30 Jan, 2026 332011.50 - 14.00 - - Thu 29 Jan, 2026 306358.00 - 28.50 - - Wed 28 Jan, 2026 275262.00 - 23.50 - - Tue 27 Jan, 2026 247923.50 - 21.50 - -
SILVERM options price for Strike: 112250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162840.50 - 13212.50 - - Thu 05 Feb, 2026 188800.50 - 11191.00 - - Wed 04 Feb, 2026 188956.00 - 12788.00 - - Tue 03 Feb, 2026 151521.00 - 13039.00 - - Mon 02 Feb, 2026 202365.00 - 6241.00 - - Fri 30 Jan, 2026 332255.50 - 13.50 - - Thu 29 Jan, 2026 306602.00 - 28.00 - - Wed 28 Jan, 2026 275506.00 - 23.00 - - Tue 27 Jan, 2026 248167.00 - 21.00 - -
SILVERM options price for Strike: 112000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163009.00 - 13136.50 - - Thu 05 Feb, 2026 188978.50 - 11124.50 - - Wed 04 Feb, 2026 189128.00 - 12715.50 - - Tue 03 Feb, 2026 151689.50 - 12962.50 - - Mon 02 Feb, 2026 202564.50 - 6196.50 - - Fri 30 Jan, 2026 332499.50 - 13.50 - - Thu 29 Jan, 2026 306845.50 - 27.50 - - Wed 28 Jan, 2026 275749.50 - 22.50 - - Tue 27 Jan, 2026 248410.50 - 20.50 - -
SILVERM options price for Strike: 111750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163178.00 - 13061.00 - - Thu 05 Feb, 2026 189157.00 - 11058.00 - - Wed 04 Feb, 2026 189300.50 - 12643.50 - - Tue 03 Feb, 2026 151857.50 - 12886.50 - - Mon 02 Feb, 2026 202764.50 - 6152.00 - - Fri 30 Jan, 2026 332743.50 - 13.00 - - Thu 29 Jan, 2026 307089.00 - 27.00 - - Wed 28 Jan, 2026 275993.00 - 22.00 - - Tue 27 Jan, 2026 248654.00 - 20.00 - -
SILVERM options price for Strike: 111500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163347.00 - 12985.50 - - Thu 05 Feb, 2026 189335.50 - 10992.00 - - Wed 04 Feb, 2026 189473.00 - 12572.00 - - Tue 03 Feb, 2026 152026.00 - 12810.50 - - Mon 02 Feb, 2026 202965.00 - 6108.00 - - Fri 30 Jan, 2026 332987.50 - 13.00 - - Thu 29 Jan, 2026 307333.00 - 26.50 - - Wed 28 Jan, 2026 276237.00 - 21.50 - - Tue 27 Jan, 2026 248898.00 - 19.50 - -
SILVERM options price for Strike: 111250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163516.50 - 12910.00 - - Thu 05 Feb, 2026 189514.00 - 10926.00 - - Wed 04 Feb, 2026 189646.00 - 12500.00 - - Tue 03 Feb, 2026 152195.00 - 12735.00 - - Mon 02 Feb, 2026 203165.50 - 6064.00 - - Fri 30 Jan, 2026 333231.50 - 12.50 - - Thu 29 Jan, 2026 307576.50 - 26.00 - - Wed 28 Jan, 2026 276480.50 - 21.00 - - Tue 27 Jan, 2026 249141.50 - 19.00 - -
SILVERM options price for Strike: 111000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163686.00 - 12835.00 - - Thu 05 Feb, 2026 189693.00 - 10860.50 - - Wed 04 Feb, 2026 189819.00 - 12428.50 - - Tue 03 Feb, 2026 152364.00 - 12659.50 - - Mon 02 Feb, 2026 203366.00 - 6020.00 - - Fri 30 Jan, 2026 333475.50 - 12.50 - - Thu 29 Jan, 2026 307820.50 - 25.50 - - Wed 28 Jan, 2026 276724.50 - 21.00 - - Tue 27 Jan, 2026 249385.00 - 18.50 - -
SILVERM options price for Strike: 110750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163856.00 - 12760.50 - - Thu 05 Feb, 2026 189872.00 - 10795.00 - - Wed 04 Feb, 2026 189992.00 - 12357.50 - - Tue 03 Feb, 2026 152533.50 - 12584.50 - - Mon 02 Feb, 2026 203566.50 - 5976.50 - - Fri 30 Jan, 2026 333719.50 - 12.00 - - Thu 29 Jan, 2026 308064.00 - 25.00 - - Wed 28 Jan, 2026 276968.50 - 20.50 - - Tue 27 Jan, 2026 249628.50 - 18.00 - -
SILVERM options price for Strike: 110500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164026.00 - 12685.50 - - Thu 05 Feb, 2026 190051.50 - 10730.00 - - Wed 04 Feb, 2026 190165.50 - 12286.50 - - Tue 03 Feb, 2026 152702.50 - 12509.50 - - Mon 02 Feb, 2026 203767.50 - 5933.00 - - Fri 30 Jan, 2026 333963.50 - 12.00 - - Thu 29 Jan, 2026 308308.00 - 24.50 - - Wed 28 Jan, 2026 277212.00 - 20.00 - - Tue 27 Jan, 2026 249872.50 - 18.00 - -
SILVERM options price for Strike: 110250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164196.00 - 12611.50 - - Thu 05 Feb, 2026 190231.00 - 10665.00 - - Wed 04 Feb, 2026 190339.00 - 12215.50 - - Tue 03 Feb, 2026 152872.50 - 12434.50 - - Mon 02 Feb, 2026 203968.50 - 5890.00 - - Fri 30 Jan, 2026 334207.50 - 11.50 - - Thu 29 Jan, 2026 308551.50 - 24.00 - - Wed 28 Jan, 2026 277456.00 - 19.50 - - Tue 27 Jan, 2026 250116.00 - 17.50 - -
SILVERM options price for Strike: 110000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164366.50 - 12537.00 - - Thu 05 Feb, 2026 190410.50 - 10600.00 - - Wed 04 Feb, 2026 190513.00 - 12144.50 - - Tue 03 Feb, 2026 153042.50 - 12360.00 - - Mon 02 Feb, 2026 204170.00 - 5846.50 - - Fri 30 Jan, 2026 334452.00 - 11.50 - - Thu 29 Jan, 2026 308795.50 - 23.50 - - Wed 28 Jan, 2026 277699.50 - 19.00 - - Tue 27 Jan, 2026 250359.50 - 17.00 - -
SILVERM options price for Strike: 109750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164537.00 - 12463.00 - - Thu 05 Feb, 2026 190590.50 - 10535.50 - - Wed 04 Feb, 2026 190687.00 - 12074.00 - - Tue 03 Feb, 2026 153212.50 - 12286.00 - - Mon 02 Feb, 2026 204371.50 - 5804.00 - - Fri 30 Jan, 2026 334696.00 - 11.00 - - Thu 29 Jan, 2026 309039.00 - 23.00 - - Wed 28 Jan, 2026 277943.50 - 18.50 - - Tue 27 Jan, 2026 250603.50 - 16.50 - -
SILVERM options price for Strike: 109500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164708.00 - 12389.50 - - Thu 05 Feb, 2026 190770.50 - 10471.00 - - Wed 04 Feb, 2026 190861.00 - 12004.00 - - Tue 03 Feb, 2026 153383.00 - 12211.50 - - Mon 02 Feb, 2026 204573.00 - 5761.00 - - Fri 30 Jan, 2026 334940.00 - 11.00 - - Thu 29 Jan, 2026 309283.00 - 22.50 - - Wed 28 Jan, 2026 278187.50 - 18.50 - - Tue 27 Jan, 2026 250847.00 - 16.50 - -
SILVERM options price for Strike: 109250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164879.00 - 12316.00 - - Thu 05 Feb, 2026 190951.00 - 10407.00 - - Wed 04 Feb, 2026 191035.50 - 11934.00 - - Tue 03 Feb, 2026 153553.50 - 12138.00 - - Mon 02 Feb, 2026 204775.00 - 5718.50 - - Fri 30 Jan, 2026 335184.00 - 10.50 - - Thu 29 Jan, 2026 309527.00 - 22.00 - - Wed 28 Jan, 2026 278431.00 - 18.00 - - Tue 27 Jan, 2026 251090.50 - 16.00 - -
SILVERM options price for Strike: 109000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165050.00 - 12242.50 - - Thu 05 Feb, 2026 191131.50 - 10342.50 - - Wed 04 Feb, 2026 191210.00 - 11864.00 - - Tue 03 Feb, 2026 153724.00 - 12064.00 - - Mon 02 Feb, 2026 204977.00 - 5676.00 - - Fri 30 Jan, 2026 335428.00 - 10.50 - - Thu 29 Jan, 2026 309770.50 - 21.50 - - Wed 28 Jan, 2026 278675.00 - 17.50 - - Tue 27 Jan, 2026 251334.50 - 15.50 - -
SILVERM options price for Strike: 108750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165221.50 - 12169.50 - - Thu 05 Feb, 2026 191312.00 - 10279.00 - - Wed 04 Feb, 2026 191385.00 - 11794.50 - - Tue 03 Feb, 2026 153895.00 - 11990.50 - - Mon 02 Feb, 2026 205179.50 - 5634.00 - - Fri 30 Jan, 2026 335672.00 - 10.00 - - Thu 29 Jan, 2026 310014.50 - 21.00 - - Wed 28 Jan, 2026 278918.50 - 17.00 - - Tue 27 Jan, 2026 251578.00 - 15.00 - -
SILVERM options price for Strike: 108500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165393.50 - 12096.50 - - Thu 05 Feb, 2026 191493.00 - 10215.50 - - Wed 04 Feb, 2026 191560.00 - 11725.00 - - Tue 03 Feb, 2026 154066.50 - 11917.50 - - Mon 02 Feb, 2026 205381.50 - 5592.00 - - Fri 30 Jan, 2026 335916.00 - 10.00 - - Thu 29 Jan, 2026 310258.00 - 20.50 - - Wed 28 Jan, 2026 279162.50 - 16.50 - - Tue 27 Jan, 2026 251821.50 - 15.00 - -
SILVERM options price for Strike: 108250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165565.50 - 12024.00 - - Thu 05 Feb, 2026 191674.00 - 10152.00 - - Wed 04 Feb, 2026 191735.00 - 11655.50 - - Tue 03 Feb, 2026 154238.00 - 11844.50 - - Mon 02 Feb, 2026 205584.50 - 5550.00 - - Fri 30 Jan, 2026 336160.50 - 10.00 - - Thu 29 Jan, 2026 310502.00 - 20.50 - - Wed 28 Jan, 2026 279406.50 - 16.50 - - Tue 27 Jan, 2026 252065.50 - 14.50 - -
SILVERM options price for Strike: 108000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165737.50 - 11951.50 - - Thu 05 Feb, 2026 191855.50 - 10088.50 - - Wed 04 Feb, 2026 191910.50 - 11586.50 - - Tue 03 Feb, 2026 154409.50 - 11771.50 - - Mon 02 Feb, 2026 205787.00 - 5508.50 - - Fri 30 Jan, 2026 336404.50 - 9.50 - - Thu 29 Jan, 2026 310746.00 - 20.00 - - Wed 28 Jan, 2026 279650.50 - 16.00 - - Tue 27 Jan, 2026 252309.00 - 14.00 - -
SILVERM options price for Strike: 107750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165910.00 - 11879.00 - - Thu 05 Feb, 2026 192037.00 - 10025.50 - - Wed 04 Feb, 2026 192086.00 - 11517.50 - - Tue 03 Feb, 2026 154581.50 - 11699.00 - - Mon 02 Feb, 2026 205990.00 - 5467.00 - - Fri 30 Jan, 2026 336648.50 - 9.50 - - Thu 29 Jan, 2026 310989.50 - 19.50 - - Wed 28 Jan, 2026 279894.00 - 15.50 - - Tue 27 Jan, 2026 252553.00 - 14.00 - -
SILVERM options price for Strike: 107500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166082.50 - 11807.00 - - Thu 05 Feb, 2026 192218.50 - 9963.00 - - Wed 04 Feb, 2026 192262.00 - 11449.00 - - Tue 03 Feb, 2026 154753.50 - 11627.00 - - Mon 02 Feb, 2026 206193.00 - 5426.00 - - Fri 30 Jan, 2026 336892.50 - 9.00 - - Thu 29 Jan, 2026 311233.50 - 19.00 - - Wed 28 Jan, 2026 280138.00 - 15.50 - - Tue 27 Jan, 2026 252796.50 - 13.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO