SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 23 Nov, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 261169.00 as on 09 Mar, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 278943.67 Target up: 270056.33 Target up: 267834.5 Target up: 265612.67 Target down: 256725.33 Target down: 254503.5 Target down: 252281.67
Show prices and volumes
Date Close Open High Low Volume 09 Mon Mar 2026 261169.00 270313.00 274500.00 261169.00 0.02 M 06 Fri Mar 2026 260856.00 273600.00 276800.00 260856.00 0.03 M 05 Thu Mar 2026 262595.00 279057.00 279057.00 262595.00 0.03 M 04 Wed Mar 2026 260906.00 274882.00 281901.00 260906.00 0.03 M 03 Tue Mar 2026 260906.00 274311.00 275605.00 260906.00 0.03 M 02 Mon Mar 2026 289760.00 292000.00 302766.00 281000.00 0.06 M 27 Fri Feb 2026 266127.00 275860.00 279980.00 266127.00 0 M 26 Thu Feb 2026 260394.00 272210.00 272210.00 260394.00 0 M
Maximum CALL writing has been for strikes: 261250 261500 261750 These will serve as resistance
Maximum PUT writing has been for strikes: 261250 261500 261750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 261250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239025.00 - 14770.50 - - Thu 29 Jan, 2026 208638.00 - 18944.00 - - Wed 28 Jan, 2026 181427.50 - 19968.50 - - Tue 27 Jan, 2026 152901.50 - 20496.00 - - Fri 23 Jan, 2026 147140.00 - 22837.50 - - Thu 22 Jan, 2026 138977.00 - 25369.00 - - Wed 21 Jan, 2026 129997.50 - 28066.50 - - Tue 20 Jan, 2026 112377.50 - 30092.50 - - Mon 19 Jan, 2026 90092.00 - 30979.00 - -
SILVERM options price for Strike: 261500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238840.00 - 14823.50 - - Thu 29 Jan, 2026 208464.00 - 19008.00 - - Wed 28 Jan, 2026 181258.00 - 20037.00 - - Tue 27 Jan, 2026 152736.50 - 20569.00 - - Fri 23 Jan, 2026 146980.50 - 22915.50 - - Thu 22 Jan, 2026 138823.00 - 25452.50 - - Wed 21 Jan, 2026 129850.00 - 28156.50 - - Tue 20 Jan, 2026 112236.00 - 30189.00 - - Mon 19 Jan, 2026 89957.50 - 31082.50 - -
SILVERM options price for Strike: 261750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238655.00 - 14876.50 - - Thu 29 Jan, 2026 208290.00 - 19072.00 - - Wed 28 Jan, 2026 181088.50 - 20105.50 - - Tue 27 Jan, 2026 152572.00 - 20642.00 - - Fri 23 Jan, 2026 146821.00 - 22994.00 - - Thu 22 Jan, 2026 138669.50 - 25537.00 - - Wed 21 Jan, 2026 129702.00 - 28246.50 - - Tue 20 Jan, 2026 112095.00 - 30285.50 - - Mon 19 Jan, 2026 89823.50 - 31186.00 - -
SILVERM options price for Strike: 262000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 103375.50 - 65673.50 - - Fri 06 Mar, 2026 103815.00 - 68982.50 - - Thu 05 Mar, 2026 110426.50 - 69725.50 - - Wed 04 Mar, 2026 109754.00 - 73520.50 - - Tue 03 Mar, 2026 120782.50 - 71637.00 - - Mon 02 Mar, 2026 122049.50 - 75415.00 - - Fri 27 Feb, 2026 112526.00 - 80724.50 - - Thu 26 Feb, 2026 121968.50 - 80342.00 - - Wed 25 Feb, 2026 119473.50 - 84868.00 - -
SILVERM options price for Strike: 262250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238285.50 - 14983.50 - - Thu 29 Jan, 2026 207942.50 - 19201.00 - - Wed 28 Jan, 2026 180750.50 - 20243.50 - - Tue 27 Jan, 2026 152242.50 - 20788.50 - - Fri 23 Jan, 2026 146502.50 - 23151.00 - - Thu 22 Jan, 2026 138362.50 - 25705.50 - - Wed 21 Jan, 2026 129407.50 - 28427.50 - - Tue 20 Jan, 2026 111813.50 - 30479.50 - - Mon 19 Jan, 2026 89556.00 - 31393.50 - -
SILVERM options price for Strike: 262500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238101.00 - 15037.00 - - Thu 29 Jan, 2026 207769.00 - 19265.50 - - Wed 28 Jan, 2026 180581.50 - 20312.50 - - Tue 27 Jan, 2026 152078.50 - 20862.00 - - Fri 23 Jan, 2026 146343.50 - 23230.00 - - Thu 22 Jan, 2026 138209.00 - 25790.00 - - Wed 21 Jan, 2026 129260.00 - 28518.00 - - Tue 20 Jan, 2026 111673.00 - 30577.00 - - Mon 19 Jan, 2026 89422.00 - 31497.50 - -
SILVERM options price for Strike: 262750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237916.50 - 15090.50 - - Thu 29 Jan, 2026 207595.50 - 19330.00 - - Wed 28 Jan, 2026 180412.50 - 20382.00 - - Tue 27 Jan, 2026 151914.00 - 20936.00 - - Fri 23 Jan, 2026 146184.50 - 23308.50 - - Thu 22 Jan, 2026 138056.00 - 25874.50 - - Wed 21 Jan, 2026 129113.00 - 28608.50 - - Tue 20 Jan, 2026 111532.50 - 30674.00 - - Mon 19 Jan, 2026 89289.00 - 31602.00 - -
SILVERM options price for Strike: 263000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 102981.00 - 66237.50 - - Fri 06 Mar, 2026 103432.00 - 69557.50 - - Thu 05 Mar, 2026 110041.00 - 70297.50 - - Wed 04 Mar, 2026 109382.00 - 74105.50 - - Tue 03 Mar, 2026 120396.50 - 72208.50 - - Mon 02 Mar, 2026 121675.50 - 75998.00 - - Fri 27 Feb, 2026 112175.50 - 81330.50 - - Thu 26 Feb, 2026 121611.00 - 80940.50 - - Wed 25 Feb, 2026 119131.50 - 85482.50 - -
SILVERM options price for Strike: 263250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237548.00 - 15198.00 - - Thu 29 Jan, 2026 207249.50 - 19460.00 - - Wed 28 Jan, 2026 180075.50 - 20520.50 - - Tue 27 Jan, 2026 151586.00 - 21083.50 - - Fri 23 Jan, 2026 145867.00 - 23467.00 - - Thu 22 Jan, 2026 137750.00 - 26044.50 - - Wed 21 Jan, 2026 128819.50 - 28790.50 - - Tue 20 Jan, 2026 111252.50 - 30869.50 - - Mon 19 Jan, 2026 89022.50 - 31810.50 - -
SILVERM options price for Strike: 263500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237364.00 - 15252.00 - - Thu 29 Jan, 2026 207076.50 - 19525.00 - - Wed 28 Jan, 2026 179907.00 - 20590.50 - - Tue 27 Jan, 2026 151422.50 - 21157.50 - - Fri 23 Jan, 2026 145708.50 - 23546.00 - - Thu 22 Jan, 2026 137597.50 - 26129.50 - - Wed 21 Jan, 2026 128672.50 - 28881.50 - - Tue 20 Jan, 2026 111112.50 - 30967.00 - - Mon 19 Jan, 2026 88889.50 - 31915.50 - -
SILVERM options price for Strike: 263750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237179.50 - 15306.00 - - Thu 29 Jan, 2026 206903.50 - 19590.00 - - Wed 28 Jan, 2026 179739.00 - 20660.00 - - Tue 27 Jan, 2026 151258.50 - 21231.50 - - Fri 23 Jan, 2026 145550.00 - 23625.50 - - Thu 22 Jan, 2026 137445.00 - 26214.50 - - Wed 21 Jan, 2026 128526.00 - 28973.00 - - Tue 20 Jan, 2026 110972.50 - 31065.00 - - Mon 19 Jan, 2026 88757.00 - 32020.50 - -
SILVERM options price for Strike: 264000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 102588.50 - 66802.50 - - Fri 06 Mar, 2026 103051.00 - 70134.00 - - Thu 05 Mar, 2026 109657.00 - 70871.50 - - Wed 04 Mar, 2026 109011.50 - 74692.50 - - Tue 03 Mar, 2026 120012.00 - 72781.00 - - Mon 02 Mar, 2026 121303.00 - 76582.00 - - Fri 27 Feb, 2026 111826.50 - 81938.00 - - Thu 26 Feb, 2026 121254.50 - 81540.50 - - Wed 25 Feb, 2026 118790.50 - 86098.00 - -
SILVERM options price for Strike: 264250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236812.00 - 15414.50 - - Thu 29 Jan, 2026 206558.00 - 19720.50 - - Wed 28 Jan, 2026 179403.00 - 20800.00 - - Tue 27 Jan, 2026 150931.50 - 21380.50 - - Fri 23 Jan, 2026 145234.00 - 23785.00 - - Thu 22 Jan, 2026 137140.50 - 26385.50 - - Wed 21 Jan, 2026 128233.50 - 29156.00 - - Tue 20 Jan, 2026 110693.50 - 31261.50 - - Mon 19 Jan, 2026 88492.00 - 32230.50 - -
SILVERM options price for Strike: 264500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236628.50 - 15469.00 - - Thu 29 Jan, 2026 206385.50 - 19786.00 - - Wed 28 Jan, 2026 179235.00 - 20870.00 - - Tue 27 Jan, 2026 150768.50 - 21455.00 - - Fri 23 Jan, 2026 145076.00 - 23865.00 - - Thu 22 Jan, 2026 136988.00 - 26471.50 - - Wed 21 Jan, 2026 128087.50 - 29248.00 - - Tue 20 Jan, 2026 110554.50 - 31360.00 - - Mon 19 Jan, 2026 88359.50 - 32336.00 - -
SILVERM options price for Strike: 264750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236444.50 - 15523.50 - - Thu 29 Jan, 2026 206213.00 - 19852.00 - - Wed 28 Jan, 2026 179067.00 - 20940.50 - - Tue 27 Jan, 2026 150605.50 - 21530.00 - - Fri 23 Jan, 2026 144918.00 - 23945.00 - - Thu 22 Jan, 2026 136836.50 - 26557.00 - - Wed 21 Jan, 2026 127942.00 - 29339.50 - - Tue 20 Jan, 2026 110415.00 - 31458.50 - - Mon 19 Jan, 2026 88227.50 - 32441.50 - -
SILVERM options price for Strike: 265000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 102198.00 - 67370.00 - - Fri 06 Mar, 2026 102671.50 - 70712.00 - - Thu 05 Mar, 2026 109275.00 - 71447.00 - - Wed 04 Mar, 2026 108642.50 - 75281.50 - - Tue 03 Mar, 2026 119629.00 - 73355.00 - - Mon 02 Mar, 2026 120932.00 - 77168.00 - - Fri 27 Feb, 2026 111479.00 - 82547.50 - - Thu 26 Feb, 2026 120899.50 - 82142.00 - - Wed 25 Feb, 2026 118451.50 - 86715.00 - -
SILVERM options price for Strike: 265250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236078.00 - 15633.00 - - Thu 29 Jan, 2026 205868.50 - 19983.50 - - Wed 28 Jan, 2026 178732.00 - 21081.50 - - Tue 27 Jan, 2026 150280.00 - 21680.00 - - Fri 23 Jan, 2026 144603.00 - 24105.50 - - Thu 22 Jan, 2026 136533.00 - 26729.50 - - Wed 21 Jan, 2026 127650.50 - 29524.00 - - Tue 20 Jan, 2026 110137.50 - 31656.50 - - Mon 19 Jan, 2026 87964.00 - 32653.50 - -
SILVERM options price for Strike: 265500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235894.50 - 15687.50 - - Thu 29 Jan, 2026 205696.50 - 20049.50 - - Wed 28 Jan, 2026 178565.00 - 21152.00 - - Tue 27 Jan, 2026 150117.00 - 21755.00 - - Fri 23 Jan, 2026 144445.50 - 24186.00 - - Thu 22 Jan, 2026 136381.50 - 26815.50 - - Wed 21 Jan, 2026 127505.00 - 29616.50 - - Tue 20 Jan, 2026 109999.00 - 31755.50 - - Mon 19 Jan, 2026 87832.50 - 32759.50 - -
SILVERM options price for Strike: 265750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235711.50 - 15742.50 - - Thu 29 Jan, 2026 205525.00 - 20115.50 - - Wed 28 Jan, 2026 178397.50 - 21223.00 - - Tue 27 Jan, 2026 149954.50 - 21830.50 - - Fri 23 Jan, 2026 144288.50 - 24267.00 - - Thu 22 Jan, 2026 136230.00 - 26902.00 - - Wed 21 Jan, 2026 127360.00 - 29709.00 - - Tue 20 Jan, 2026 109860.50 - 31855.00 - - Mon 19 Jan, 2026 87701.00 - 32866.00 - -
SILVERM options price for Strike: 266000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 101809.00 - 67938.50 - - Fri 06 Mar, 2026 102294.00 - 71292.00 - - Thu 05 Mar, 2026 108894.50 - 72024.00 - - Wed 04 Mar, 2026 108275.00 - 75871.50 - - Tue 03 Mar, 2026 119247.50 - 73931.00 - - Mon 02 Mar, 2026 120562.50 - 77755.50 - - Fri 27 Feb, 2026 111133.00 - 83158.00 - - Thu 26 Feb, 2026 120546.00 - 82745.00 - - Wed 25 Feb, 2026 118113.00 - 87333.50 - -
SILVERM options price for Strike: 266250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235345.50 - 15853.00 - - Thu 29 Jan, 2026 205181.50 - 20248.00 - - Wed 28 Jan, 2026 178063.50 - 21365.00 - - Tue 27 Jan, 2026 149630.00 - 21982.00 - - Fri 23 Jan, 2026 143974.50 - 24428.50 - - Thu 22 Jan, 2026 135927.50 - 27075.50 - - Wed 21 Jan, 2026 127070.00 - 29894.50 - - Tue 20 Jan, 2026 109584.00 - 32054.00 - - Mon 19 Jan, 2026 87439.00 - 33079.00 - -
SILVERM options price for Strike: 266500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235163.00 - 15908.50 - - Thu 29 Jan, 2026 205010.00 - 20314.50 - - Wed 28 Jan, 2026 177897.00 - 21436.00 - - Tue 27 Jan, 2026 149468.00 - 22057.50 - - Fri 23 Jan, 2026 143818.00 - 24509.50 - - Thu 22 Jan, 2026 135777.00 - 27162.50 - - Wed 21 Jan, 2026 126925.00 - 29987.00 - - Tue 20 Jan, 2026 109446.00 - 32153.50 - - Mon 19 Jan, 2026 87308.00 - 33186.00 - -
SILVERM options price for Strike: 266750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234980.00 - 15963.50 - - Thu 29 Jan, 2026 204838.50 - 20381.50 - - Wed 28 Jan, 2026 177730.50 - 21507.50 - - Tue 27 Jan, 2026 149306.00 - 22133.50 - - Fri 23 Jan, 2026 143661.00 - 24591.00 - - Thu 22 Jan, 2026 135626.00 - 27249.50 - - Wed 21 Jan, 2026 126780.50 - 30080.50 - - Tue 20 Jan, 2026 109308.00 - 32253.50 - - Mon 19 Jan, 2026 87177.50 - 33293.00 - -
SILVERM options price for Strike: 267000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 101422.00 - 68509.50 - - Fri 06 Mar, 2026 101918.00 - 71873.50 - - Thu 05 Mar, 2026 108515.50 - 72602.50 - - Wed 04 Mar, 2026 107909.50 - 76463.50 - - Tue 03 Mar, 2026 118867.50 - 74508.50 - - Mon 02 Mar, 2026 120194.50 - 78344.50 - - Fri 27 Feb, 2026 110788.50 - 83770.00 - - Thu 26 Feb, 2026 120194.00 - 83349.50 - - Wed 25 Feb, 2026 117776.50 - 87953.00 - -
SILVERM options price for Strike: 267250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234615.00 - 16075.00 - - Thu 29 Jan, 2026 204496.00 - 20515.00 - - Wed 28 Jan, 2026 177397.50 - 21650.50 - - Tue 27 Jan, 2026 148983.00 - 22286.00 - - Fri 23 Jan, 2026 143348.50 - 24753.50 - - Thu 22 Jan, 2026 135325.00 - 27424.00 - - Wed 21 Jan, 2026 126491.50 - 30267.00 - - Tue 20 Jan, 2026 109032.50 - 32453.50 - - Mon 19 Jan, 2026 86917.00 - 33507.50 - -
SILVERM options price for Strike: 267500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234433.00 - 16130.50 - - Thu 29 Jan, 2026 204325.00 - 20582.00 - - Wed 28 Jan, 2026 177231.00 - 21722.50 - - Tue 27 Jan, 2026 148821.50 - 22362.50 - - Fri 23 Jan, 2026 143192.50 - 24835.50 - - Thu 22 Jan, 2026 135174.50 - 27511.50 - - Wed 21 Jan, 2026 126347.00 - 30360.50 - - Tue 20 Jan, 2026 108895.50 - 32554.00 - - Mon 19 Jan, 2026 86786.50 - 33615.00 - -
SILVERM options price for Strike: 267750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234250.50 - 16186.50 - - Thu 29 Jan, 2026 204154.00 - 20649.00 - - Wed 28 Jan, 2026 177065.00 - 21794.50 - - Tue 27 Jan, 2026 148660.00 - 22439.00 - - Fri 23 Jan, 2026 143036.00 - 24917.00 - - Thu 22 Jan, 2026 135024.50 - 27599.00 - - Wed 21 Jan, 2026 126203.00 - 30454.00 - - Tue 20 Jan, 2026 108758.00 - 32654.50 - - Mon 19 Jan, 2026 86656.50 - 33722.50 - -
SILVERM options price for Strike: 268000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 101036.50 - 69081.50 - - Fri 06 Mar, 2026 101543.50 - 72456.50 - - Thu 05 Mar, 2026 108138.00 - 73183.00 - - Wed 04 Mar, 2026 107545.50 - 77056.50 - - Tue 03 Mar, 2026 118489.50 - 75087.50 - - Mon 02 Mar, 2026 119828.00 - 78934.50 - - Fri 27 Feb, 2026 110445.50 - 84383.50 - - Thu 26 Feb, 2026 119843.50 - 83955.50 - - Wed 25 Feb, 2026 117441.50 - 88574.00 - -
SILVERM options price for Strike: 268250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233886.50 - 16298.50 - - Thu 29 Jan, 2026 203812.50 - 20783.50 - - Wed 28 Jan, 2026 176733.00 - 21938.50 - - Tue 27 Jan, 2026 148338.00 - 22592.50 - - Fri 23 Jan, 2026 142724.50 - 25081.50 - - Thu 22 Jan, 2026 134724.50 - 27774.50 - - Wed 21 Jan, 2026 125915.50 - 30642.00 - - Tue 20 Jan, 2026 108484.00 - 32856.00 - - Mon 19 Jan, 2026 86397.50 - 33938.50 - -
SILVERM options price for Strike: 268500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233704.50 - 16355.00 - - Thu 29 Jan, 2026 203642.00 - 20851.00 - - Wed 28 Jan, 2026 176567.50 - 22010.50 - - Tue 27 Jan, 2026 148177.00 - 22669.50 - - Fri 23 Jan, 2026 142569.00 - 25163.50 - - Thu 22 Jan, 2026 134575.00 - 27862.50 - - Wed 21 Jan, 2026 125771.50 - 30736.00 - - Tue 20 Jan, 2026 108347.50 - 32957.00 - - Mon 19 Jan, 2026 86268.00 - 34046.50 - -
SILVERM options price for Strike: 268750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233523.00 - 16411.50 - - Thu 29 Jan, 2026 203471.50 - 20918.50 - - Wed 28 Jan, 2026 176402.00 - 22083.00 - - Tue 27 Jan, 2026 148016.00 - 22746.50 - - Fri 23 Jan, 2026 142413.50 - 25246.00 - - Thu 22 Jan, 2026 134425.00 - 27951.00 - - Wed 21 Jan, 2026 125628.00 - 30830.50 - - Tue 20 Jan, 2026 108211.00 - 33058.00 - - Mon 19 Jan, 2026 86138.50 - 34155.00 - -
SILVERM options price for Strike: 269000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 100652.50 - 69656.00 - - Fri 06 Mar, 2026 101171.00 - 73041.50 - - Thu 05 Mar, 2026 107762.50 - 73765.00 - - Wed 04 Mar, 2026 107183.00 - 77651.50 - - Tue 03 Mar, 2026 118112.50 - 75667.50 - - Mon 02 Mar, 2026 119463.00 - 79526.50 - - Fri 27 Feb, 2026 110104.00 - 84998.00 - - Thu 26 Feb, 2026 119494.00 - 84562.50 - - Wed 25 Feb, 2026 117107.50 - 89196.50 - -
SILVERM options price for Strike: 269250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233159.50 - 16524.50 - - Thu 29 Jan, 2026 203131.00 - 21054.00 - - Wed 28 Jan, 2026 176071.00 - 22228.50 - - Tue 27 Jan, 2026 147695.00 - 22901.00 - - Fri 23 Jan, 2026 142103.00 - 25411.00 - - Thu 22 Jan, 2026 134126.50 - 28127.50 - - Wed 21 Jan, 2026 125341.50 - 31019.50 - - Tue 20 Jan, 2026 107938.00 - 33261.00 - - Mon 19 Jan, 2026 85880.50 - 34372.50 - -
SILVERM options price for Strike: 269500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232978.00 - 16581.00 - - Thu 29 Jan, 2026 202961.00 - 21122.00 - - Wed 28 Jan, 2026 175906.00 - 22301.00 - - Tue 27 Jan, 2026 147535.00 - 22978.50 - - Fri 23 Jan, 2026 141948.00 - 25494.00 - - Thu 22 Jan, 2026 133977.50 - 28216.50 - - Wed 21 Jan, 2026 125198.50 - 31114.50 - - Tue 20 Jan, 2026 107802.00 - 33362.50 - - Mon 19 Jan, 2026 85752.00 - 34481.00 - -
SILVERM options price for Strike: 269750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232797.00 - 16637.50 - - Thu 29 Jan, 2026 202791.00 - 21190.00 - - Wed 28 Jan, 2026 175740.50 - 22374.00 - - Tue 27 Jan, 2026 147374.50 - 23056.50 - - Fri 23 Jan, 2026 141793.50 - 25577.00 - - Thu 22 Jan, 2026 133828.50 - 28305.00 - - Wed 21 Jan, 2026 125056.00 - 31209.00 - - Tue 20 Jan, 2026 107666.00 - 33464.00 - - Mon 19 Jan, 2026 85623.50 - 34590.50 - -
SILVERM options price for Strike: 270000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 100270.50 - 70231.50 - - Fri 06 Mar, 2026 100799.50 - 73628.00 - - Thu 05 Mar, 2026 107388.50 - 74348.50 - - Wed 04 Mar, 2026 106822.00 - 78248.00 - - Tue 03 Mar, 2026 117737.50 - 76250.00 - - Mon 02 Mar, 2026 119099.50 - 80120.00 - - Fri 27 Feb, 2026 109763.50 - 85614.50 - - Thu 26 Feb, 2026 119146.50 - 85171.00 - - Wed 25 Feb, 2026 116774.50 - 89820.00 - -
SILVERM options price for Strike: 270250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232434.50 - 16751.50 - - Thu 29 Jan, 2026 202451.50 - 21326.50 - - Wed 28 Jan, 2026 175411.00 - 22520.50 - - Tue 27 Jan, 2026 147055.00 - 23212.00 - - Fri 23 Jan, 2026 141484.00 - 25743.50 - - Thu 22 Jan, 2026 133531.00 - 28483.00 - - Wed 21 Jan, 2026 124770.50 - 31399.50 - - Tue 20 Jan, 2026 107394.50 - 33668.00 - - Mon 19 Jan, 2026 85366.50 - 34809.00 - -
SILVERM options price for Strike: 270500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232253.50 - 16809.00 - - Thu 29 Jan, 2026 202282.00 - 21395.00 - - Wed 28 Jan, 2026 175246.50 - 22593.50 - - Tue 27 Jan, 2026 146895.00 - 23290.50 - - Fri 23 Jan, 2026 141329.50 - 25827.00 - - Thu 22 Jan, 2026 133382.00 - 28572.50 - - Wed 21 Jan, 2026 124628.00 - 31494.50 - - Tue 20 Jan, 2026 107259.00 - 33770.50 - - Mon 19 Jan, 2026 85238.50 - 34918.50 - -
SILVERM options price for Strike: 270750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232072.50 - 16866.00 - - Thu 29 Jan, 2026 202112.50 - 21464.00 - - Wed 28 Jan, 2026 175081.50 - 22667.00 - - Tue 27 Jan, 2026 146735.50 - 23368.50 - - Fri 23 Jan, 2026 141175.50 - 25910.50 - - Thu 22 Jan, 2026 133234.00 - 28662.00 - - Wed 21 Jan, 2026 124485.50 - 31590.00 - - Tue 20 Jan, 2026 107123.50 - 33872.50 - - Mon 19 Jan, 2026 85110.50 - 35028.00 - -
SILVERM options price for Strike: 271000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 99890.50 - 70809.50 - - Fri 06 Mar, 2026 100430.50 - 74216.50 - - Thu 05 Mar, 2026 107016.00 - 74933.50 - - Wed 04 Mar, 2026 106462.50 - 78846.00 - - Tue 03 Mar, 2026 117364.00 - 76833.50 - - Mon 02 Mar, 2026 118737.50 - 80714.50 - - Fri 27 Feb, 2026 109424.50 - 86232.00 - - Thu 26 Feb, 2026 118800.00 - 85781.00 - - Wed 25 Feb, 2026 116443.50 - 90445.00 - -
SILVERM options price for Strike: 271250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231711.50 - 16981.00 - - Thu 29 Jan, 2026 201774.00 - 21601.50 - - Wed 28 Jan, 2026 174753.00 - 22814.50 - - Tue 27 Jan, 2026 146417.00 - 23525.50 - - Fri 23 Jan, 2026 140867.50 - 26078.00 - - Thu 22 Jan, 2026 132937.50 - 28841.00 - - Wed 21 Jan, 2026 124201.50 - 31781.50 - - Tue 20 Jan, 2026 106853.50 - 34078.00 - - Mon 19 Jan, 2026 84855.50 - 35248.00 - -
SILVERM options price for Strike: 271500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231531.00 - 17038.50 - - Thu 29 Jan, 2026 201605.00 - 21670.00 - - Wed 28 Jan, 2026 174589.00 - 22888.50 - - Tue 27 Jan, 2026 146257.50 - 23604.50 - - Fri 23 Jan, 2026 140713.50 - 26162.00 - - Thu 22 Jan, 2026 132789.50 - 28931.00 - - Wed 21 Jan, 2026 124059.50 - 31877.50 - - Tue 20 Jan, 2026 106718.50 - 34181.00 - - Mon 19 Jan, 2026 84728.00 - 35358.50 - -
SILVERM options price for Strike: 271750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231350.50 - 17096.00 - - Thu 29 Jan, 2026 201436.00 - 21739.50 - - Wed 28 Jan, 2026 174425.00 - 22962.50 - - Tue 27 Jan, 2026 146098.50 - 23683.00 - - Fri 23 Jan, 2026 140560.00 - 26246.00 - - Thu 22 Jan, 2026 132641.50 - 29021.00 - - Wed 21 Jan, 2026 123918.00 - 31973.50 - - Tue 20 Jan, 2026 106583.50 - 34284.00 - - Mon 19 Jan, 2026 84601.00 - 35469.00 - -
SILVERM options price for Strike: 272000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 99512.00 - 71388.50 - - Fri 06 Mar, 2026 100062.50 - 74806.50 - - Thu 05 Mar, 2026 106645.50 - 75520.50 - - Wed 04 Mar, 2026 106104.50 - 79445.50 - - Tue 03 Mar, 2026 116991.50 - 77418.50 - - Mon 02 Mar, 2026 118376.50 - 81311.00 - - Fri 27 Feb, 2026 109087.00 - 86851.00 - - Thu 26 Feb, 2026 118454.50 - 86392.50 - - Wed 25 Feb, 2026 116113.50 - 91071.50 - -
SILVERM options price for Strike: 272250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230990.00 - 17212.00 - - Thu 29 Jan, 2026 201098.50 - 21878.00 - - Wed 28 Jan, 2026 174097.50 - 23111.00 - - Tue 27 Jan, 2026 145781.00 - 23841.50 - - Fri 23 Jan, 2026 140253.00 - 26415.00 - - Thu 22 Jan, 2026 132346.50 - 29201.00 - - Wed 21 Jan, 2026 123635.00 - 32166.00 - - Tue 20 Jan, 2026 106314.50 - 34490.50 - - Mon 19 Jan, 2026 84347.00 - 35690.50 - -
SILVERM options price for Strike: 272500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230810.00 - 17270.00 - - Thu 29 Jan, 2026 200929.50 - 21947.00 - - Wed 28 Jan, 2026 173933.50 - 23185.00 - - Tue 27 Jan, 2026 145622.50 - 23920.50 - - Fri 23 Jan, 2026 140099.50 - 26499.50 - - Thu 22 Jan, 2026 132199.00 - 29291.50 - - Wed 21 Jan, 2026 123493.50 - 32262.50 - - Tue 20 Jan, 2026 106180.50 - 34593.50 - - Mon 19 Jan, 2026 84220.50 - 35801.50 - -
SILVERM options price for Strike: 272750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230630.00 - 17328.00 - - Thu 29 Jan, 2026 200761.00 - 22016.50 - - Wed 28 Jan, 2026 173770.00 - 23259.50 - - Tue 27 Jan, 2026 145464.00 - 24000.00 - - Fri 23 Jan, 2026 139946.50 - 26584.00 - - Thu 22 Jan, 2026 132052.00 - 29382.00 - - Wed 21 Jan, 2026 123352.50 - 32359.50 - - Tue 20 Jan, 2026 106046.50 - 34697.50 - - Mon 19 Jan, 2026 84094.00 - 35912.50 - -
SILVERM options price for Strike: 273000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 99135.00 - 71969.50 - - Fri 06 Mar, 2026 99696.50 - 75398.00 - - Thu 05 Mar, 2026 106276.00 - 76109.00 - - Wed 04 Mar, 2026 105748.00 - 80046.50 - - Tue 03 Mar, 2026 116621.00 - 78005.00 - - Mon 02 Mar, 2026 118017.50 - 81908.50 - - Fri 27 Feb, 2026 108751.00 - 87471.50 - - Thu 26 Feb, 2026 118111.00 - 87005.00 - - Wed 25 Feb, 2026 115784.50 - 91699.00 - -
SILVERM options price for Strike: 273250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230270.50 - 17444.50 - - Thu 29 Jan, 2026 200424.50 - 22156.00 - - Wed 28 Jan, 2026 173443.50 - 23409.00 - - Tue 27 Jan, 2026 145148.00 - 24159.50 - - Fri 23 Jan, 2026 139641.00 - 26754.00 - - Thu 22 Jan, 2026 131757.50 - 29563.50 - - Wed 21 Jan, 2026 123071.00 - 32553.00 - - Tue 20 Jan, 2026 105778.50 - 34905.00 - - Mon 19 Jan, 2026 83841.00 - 36135.00 - -
SILVERM options price for Strike: 273500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230090.50 - 17503.00 - - Thu 29 Jan, 2026 200256.50 - 22226.00 - - Wed 28 Jan, 2026 173280.50 - 23484.00 - - Tue 27 Jan, 2026 144990.00 - 24239.00 - - Fri 23 Jan, 2026 139488.00 - 26839.50 - - Thu 22 Jan, 2026 131611.00 - 29654.50 - - Wed 21 Jan, 2026 122930.00 - 32650.00 - - Tue 20 Jan, 2026 105645.00 - 35009.00 - - Mon 19 Jan, 2026 83715.00 - 36247.00 - -
SILVERM options price for Strike: 273750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229911.00 - 17562.00 - - Thu 29 Jan, 2026 200088.50 - 22296.00 - - Wed 28 Jan, 2026 173117.50 - 23559.00 - - Tue 27 Jan, 2026 144832.00 - 24319.00 - - Fri 23 Jan, 2026 139335.50 - 26924.50 - - Thu 22 Jan, 2026 131464.50 - 29746.00 - - Wed 21 Jan, 2026 122789.50 - 32747.50 - - Tue 20 Jan, 2026 105511.50 - 35113.50 - - Mon 19 Jan, 2026 83589.50 - 36358.50 - -
SILVERM options price for Strike: 274000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 98760.00 - 72552.50 - - Fri 06 Mar, 2026 99332.00 - 75991.00 - - Thu 05 Mar, 2026 105908.50 - 76699.00 - - Wed 04 Mar, 2026 105393.00 - 80649.00 - - Tue 03 Mar, 2026 116252.00 - 78593.00 - - Mon 02 Mar, 2026 117659.50 - 82507.50 - - Fri 27 Feb, 2026 108416.50 - 88093.50 - - Thu 26 Feb, 2026 117768.50 - 87619.00 - - Wed 25 Feb, 2026 115457.50 - 92328.00 - -
SILVERM options price for Strike: 274250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229552.50 - 17679.50 - - Thu 29 Jan, 2026 199753.00 - 22436.50 - - Wed 28 Jan, 2026 172792.00 - 23709.50 - - Tue 27 Jan, 2026 144517.00 - 24479.50 - - Fri 23 Jan, 2026 139031.00 - 27095.50 - - Thu 22 Jan, 2026 131171.50 - 29928.50 - - Wed 21 Jan, 2026 122509.00 - 32942.50 - - Tue 20 Jan, 2026 105245.00 - 35322.50 - - Mon 19 Jan, 2026 83338.00 - 36582.50 - -
SILVERM options price for Strike: 274500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229373.50 - 17738.50 - - Thu 29 Jan, 2026 199585.50 - 22507.00 - - Wed 28 Jan, 2026 172629.50 - 23785.00 - - Tue 27 Jan, 2026 144359.50 - 24560.00 - - Fri 23 Jan, 2026 138879.00 - 27181.50 - - Thu 22 Jan, 2026 131025.00 - 30020.00 - - Wed 21 Jan, 2026 122369.00 - 33040.00 - - Tue 20 Jan, 2026 105112.00 - 35427.00 - - Mon 19 Jan, 2026 83213.00 - 36695.00 - -
SILVERM options price for Strike: 274750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229194.50 - 17797.50 - - Thu 29 Jan, 2026 199418.00 - 22577.50 - - Wed 28 Jan, 2026 172467.00 - 23860.50 - - Tue 27 Jan, 2026 144202.00 - 24641.00 - - Fri 23 Jan, 2026 138727.00 - 27267.50 - - Thu 22 Jan, 2026 130879.00 - 30112.00 - - Wed 21 Jan, 2026 122229.00 - 33138.00 - - Tue 20 Jan, 2026 104979.00 - 35532.00 - - Mon 19 Jan, 2026 83087.50 - 36807.50 - -
SILVERM options price for Strike: 275000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 98386.50 - 73137.00 - - Fri 06 Mar, 2026 98969.00 - 76586.00 - - Thu 05 Mar, 2026 105542.50 - 77290.50 - - Wed 04 Mar, 2026 105040.00 - 81253.00 - - Tue 03 Mar, 2026 115884.50 - 79182.50 - - Mon 02 Mar, 2026 117303.50 - 83108.00 - - Fri 27 Feb, 2026 108083.00 - 88717.00 - - Thu 26 Feb, 2026 117427.50 - 88234.50 - - Wed 25 Feb, 2026 115131.00 - 92958.50 - -
SILVERM options price for Strike: 275250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228836.50 - 17916.00 - - Thu 29 Jan, 2026 199083.00 - 22719.00 - - Wed 28 Jan, 2026 172142.50 - 24012.00 - - Tue 27 Jan, 2026 143888.00 - 24802.50 - - Fri 23 Jan, 2026 138423.50 - 27439.50 - - Thu 22 Jan, 2026 130587.50 - 30295.50 - - Wed 21 Jan, 2026 121949.50 - 33334.00 - - Tue 20 Jan, 2026 104713.50 - 35742.00 - - Mon 19 Jan, 2026 82838.00 - 37033.00 - -
SILVERM options price for Strike: 275500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228658.00 - 17975.00 - - Thu 29 Jan, 2026 198916.00 - 22790.00 - - Wed 28 Jan, 2026 171980.50 - 24088.00 - - Tue 27 Jan, 2026 143731.00 - 24883.50 - - Fri 23 Jan, 2026 138272.00 - 27526.00 - - Thu 22 Jan, 2026 130442.00 - 30388.00 - - Wed 21 Jan, 2026 121810.00 - 33432.00 - - Tue 20 Jan, 2026 104581.00 - 35847.50 - - Mon 19 Jan, 2026 82713.00 - 37146.00 - -
SILVERM options price for Strike: 275750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228479.50 - 18034.50 - - Thu 29 Jan, 2026 198749.00 - 22861.00 - - Wed 28 Jan, 2026 171818.50 - 24164.00 - - Tue 27 Jan, 2026 143574.50 - 24964.50 - - Fri 23 Jan, 2026 138120.50 - 27612.50 - - Thu 22 Jan, 2026 130296.50 - 30480.00 - - Wed 21 Jan, 2026 121670.50 - 33530.50 - - Tue 20 Jan, 2026 104449.00 - 35953.00 - - Mon 19 Jan, 2026 82588.50 - 37259.00 - -
SILVERM options price for Strike: 276000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 98015.00 - 73723.00 - - Fri 06 Mar, 2026 98608.00 - 77182.00 - - Thu 05 Mar, 2026 105178.00 - 77883.50 - - Wed 04 Mar, 2026 104688.00 - 81858.50 - - Tue 03 Mar, 2026 115518.00 - 79774.00 - - Mon 02 Mar, 2026 116948.50 - 83710.00 - - Fri 27 Feb, 2026 107751.00 - 89341.50 - - Thu 26 Feb, 2026 117088.00 - 88851.50 - - Wed 25 Feb, 2026 114806.50 - 93590.00 - -
SILVERM options price for Strike: 276250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228122.50 - 18154.00 - - Thu 29 Jan, 2026 198415.50 - 23003.50 - - Wed 28 Jan, 2026 171495.00 - 24317.00 - - Tue 27 Jan, 2026 143261.50 - 25127.50 - - Fri 23 Jan, 2026 137818.50 - 27785.50 - - Thu 22 Jan, 2026 130005.50 - 30665.50 - - Wed 21 Jan, 2026 121392.50 - 33728.00 - - Tue 20 Jan, 2026 104185.00 - 36164.50 - - Mon 19 Jan, 2026 82340.00 - 37486.00 - -
SILVERM options price for Strike: 276500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227944.00 - 18214.00 - - Thu 29 Jan, 2026 198248.50 - 23074.50 - - Wed 28 Jan, 2026 171333.50 - 24393.50 - - Tue 27 Jan, 2026 143105.50 - 25209.00 - - Fri 23 Jan, 2026 137667.50 - 27872.50 - - Thu 22 Jan, 2026 129860.50 - 30758.00 - - Wed 21 Jan, 2026 121253.50 - 33827.00 - - Tue 20 Jan, 2026 104053.00 - 36270.00 - - Mon 19 Jan, 2026 82216.50 - 37599.50 - -
SILVERM options price for Strike: 276750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227766.00 - 18274.00 - - Thu 29 Jan, 2026 198082.00 - 23146.00 - - Wed 28 Jan, 2026 171172.50 - 24470.00 - - Tue 27 Jan, 2026 142949.50 - 25291.00 - - Fri 23 Jan, 2026 137516.50 - 27959.50 - - Thu 22 Jan, 2026 129716.00 - 30851.00 - - Wed 21 Jan, 2026 121114.50 - 33926.00 - - Tue 20 Jan, 2026 103921.50 - 36376.50 - - Mon 19 Jan, 2026 82092.50 - 37713.50 - -
SILVERM options price for Strike: 277000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 97644.50 - 74310.50 - - Fri 06 Mar, 2026 98248.50 - 77780.00 - - Thu 05 Mar, 2026 104815.00 - 78478.00 - - Wed 04 Mar, 2026 104337.50 - 82466.00 - - Tue 03 Mar, 2026 115153.50 - 80366.50 - - Mon 02 Mar, 2026 116595.00 - 84313.50 - - Fri 27 Feb, 2026 107420.50 - 89967.50 - - Thu 26 Feb, 2026 116749.50 - 89469.50 - - Wed 25 Feb, 2026 114483.00 - 94222.50 - -
SILVERM options price for Strike: 277250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227410.00 - 18394.00 - - Thu 29 Jan, 2026 197749.50 - 23289.50 - - Wed 28 Jan, 2026 170850.00 - 24623.50 - - Tue 27 Jan, 2026 142637.50 - 25454.50 - - Fri 23 Jan, 2026 137215.50 - 28134.00 - - Thu 22 Jan, 2026 129426.50 - 31037.00 - - Wed 21 Jan, 2026 120837.50 - 34124.00 - - Tue 20 Jan, 2026 103658.50 - 36589.00 - - Mon 19 Jan, 2026 81845.50 - 37941.50 - -
SILVERM options price for Strike: 277500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227232.50 - 18454.50 - - Thu 29 Jan, 2026 197583.50 - 23361.50 - - Wed 28 Jan, 2026 170689.00 - 24700.50 - - Tue 27 Jan, 2026 142482.00 - 25537.00 - - Fri 23 Jan, 2026 137065.00 - 28221.50 - - Thu 22 Jan, 2026 129282.00 - 31130.50 - - Wed 21 Jan, 2026 120699.00 - 34223.50 - - Tue 20 Jan, 2026 103527.50 - 36695.50 - - Mon 19 Jan, 2026 81722.00 - 38056.00 - -
SILVERM options price for Strike: 277750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227054.50 - 18515.00 - - Thu 29 Jan, 2026 197417.50 - 23433.50 - - Wed 28 Jan, 2026 170528.00 - 24778.00 - - Tue 27 Jan, 2026 142326.50 - 25619.50 - - Fri 23 Jan, 2026 136915.00 - 28309.50 - - Thu 22 Jan, 2026 129137.50 - 31224.00 - - Wed 21 Jan, 2026 120561.00 - 34323.00 - - Tue 20 Jan, 2026 103396.50 - 36802.00 - - Mon 19 Jan, 2026 81599.00 - 38170.50 - -
SILVERM options price for Strike: 278000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 97276.50 - 74900.00 - - Fri 06 Mar, 2026 97890.50 - 78380.00 - - Thu 05 Mar, 2026 104453.50 - 79074.50 - - Wed 04 Mar, 2026 103988.50 - 83074.50 - - Tue 03 Mar, 2026 114790.50 - 80960.50 - - Mon 02 Mar, 2026 116243.00 - 84918.50 - - Fri 27 Feb, 2026 107091.00 - 90595.00 - - Thu 26 Feb, 2026 116413.00 - 90089.00 - - Wed 25 Feb, 2026 114160.50 - 94857.00 - -
SILVERM options price for Strike: 278250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226699.50 - 18636.00 - - Thu 29 Jan, 2026 197085.50 - 23577.50 - - Wed 28 Jan, 2026 170207.00 - 24932.50 - - Tue 27 Jan, 2026 142016.00 - 25784.50 - - Fri 23 Jan, 2026 136615.00 - 28485.00 - - Thu 22 Jan, 2026 128849.50 - 31411.00 - - Wed 21 Jan, 2026 120285.00 - 34523.00 - - Tue 20 Jan, 2026 103134.50 - 37016.00 - - Mon 19 Jan, 2026 81353.00 - 38400.00 - -
SILVERM options price for Strike: 278500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226522.50 - 18697.00 - - Thu 29 Jan, 2026 196920.00 - 23650.00 - - Wed 28 Jan, 2026 170046.50 - 25010.00 - - Tue 27 Jan, 2026 141860.50 - 25867.00 - - Fri 23 Jan, 2026 136465.00 - 28573.00 - - Thu 22 Jan, 2026 128705.50 - 31505.00 - - Wed 21 Jan, 2026 120147.50 - 34623.00 - - Tue 20 Jan, 2026 103004.00 - 37123.00 - - Mon 19 Jan, 2026 81230.50 - 38515.00 - -
SILVERM options price for Strike: 278750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226345.00 - 18758.00 - - Thu 29 Jan, 2026 196754.50 - 23722.50 - - Wed 28 Jan, 2026 169886.00 - 25087.50 - - Tue 27 Jan, 2026 141705.50 - 25950.00 - - Fri 23 Jan, 2026 136315.50 - 28661.00 - - Thu 22 Jan, 2026 128561.50 - 31599.00 - - Wed 21 Jan, 2026 120009.50 - 34723.00 - - Tue 20 Jan, 2026 102873.50 - 37230.50 - - Mon 19 Jan, 2026 81108.00 - 38630.00 - -
SILVERM options price for Strike: 279000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 96909.50 - 75491.00 - - Fri 06 Mar, 2026 97534.00 - 78981.00 - - Thu 05 Mar, 2026 104094.00 - 79672.00 - - Wed 04 Mar, 2026 103641.50 - 83684.50 - - Tue 03 Mar, 2026 114428.50 - 81556.00 - - Mon 02 Mar, 2026 115892.50 - 85524.50 - - Fri 27 Feb, 2026 106763.50 - 91223.50 - - Thu 26 Feb, 2026 116077.00 - 90709.50 - - Wed 25 Feb, 2026 113839.50 - 95492.00 - -
SILVERM options price for Strike: 279250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225991.00 - 18880.00 - - Thu 29 Jan, 2026 196423.50 - 23868.00 - - Wed 28 Jan, 2026 169565.50 - 25243.50 - - Tue 27 Jan, 2026 141396.50 - 26116.50 - - Fri 23 Jan, 2026 136016.50 - 28838.00 - - Thu 22 Jan, 2026 128274.50 - 31787.50 - - Wed 21 Jan, 2026 119735.00 - 34924.00 - - Tue 20 Jan, 2026 102613.50 - 37445.50 - - Mon 19 Jan, 2026 80863.50 - 38861.00 - -
SILVERM options price for Strike: 279500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225814.00 - 18941.00 - - Thu 29 Jan, 2026 196258.50 - 23940.50 - - Wed 28 Jan, 2026 169406.00 - 25321.50 - - Tue 27 Jan, 2026 141242.00 - 26199.50 - - Fri 23 Jan, 2026 135867.50 - 28926.50 - - Thu 22 Jan, 2026 128131.50 - 31882.00 - - Wed 21 Jan, 2026 119597.50 - 35024.50 - - Tue 20 Jan, 2026 102483.50 - 37553.50 - - Mon 19 Jan, 2026 80741.50 - 38976.50 - -
SILVERM options price for Strike: 279750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225637.50 - 19002.50 - - Thu 29 Jan, 2026 196093.50 - 24013.50 - - Wed 28 Jan, 2026 169246.00 - 25400.00 - - Tue 27 Jan, 2026 141087.50 - 26283.00 - - Fri 23 Jan, 2026 135718.50 - 29015.50 - - Thu 22 Jan, 2026 127988.00 - 31977.00 - - Wed 21 Jan, 2026 119460.50 - 35125.00 - - Tue 20 Jan, 2026 102353.50 - 37661.00 - - Mon 19 Jan, 2026 80619.50 - 39092.50 - -
SILVERM options price for Strike: 280000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 96544.50 - 76084.00 - - Fri 06 Mar, 2026 97179.00 - 79584.00 - - Thu 05 Mar, 2026 103735.50 - 80271.50 - - Wed 04 Mar, 2026 103295.50 - 84296.00 - - Tue 03 Mar, 2026 114068.50 - 82153.00 - - Mon 02 Mar, 2026 115543.00 - 86132.50 - - Fri 27 Feb, 2026 106437.00 - 91853.50 - - Thu 26 Feb, 2026 115743.00 - 91332.00 - - Wed 25 Feb, 2026 113520.00 - 96129.00 - -
SILVERM options price for Strike: 280250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225284.00 - 19125.50 - - Thu 29 Jan, 2026 195763.50 - 24160.00 - - Wed 28 Jan, 2026 168927.00 - 25556.50 - - Tue 27 Jan, 2026 140779.00 - 26450.50 - - Fri 23 Jan, 2026 135421.00 - 29193.50 - - Thu 22 Jan, 2026 127702.50 - 32166.50 - - Wed 21 Jan, 2026 119187.00 - 35327.00 - - Tue 20 Jan, 2026 102094.50 - 37877.50 - - Mon 19 Jan, 2026 80376.50 - 39324.50 - -
SILVERM options price for Strike: 280500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225107.50 - 19187.00 - - Thu 29 Jan, 2026 195599.00 - 24233.50 - - Wed 28 Jan, 2026 168767.50 - 25635.00 - - Tue 27 Jan, 2026 140625.00 - 26534.50 - - Fri 23 Jan, 2026 135272.00 - 29282.50 - - Thu 22 Jan, 2026 127559.50 - 32261.50 - - Wed 21 Jan, 2026 119050.50 - 35428.00 - - Tue 20 Jan, 2026 101965.00 - 37986.00 - - Mon 19 Jan, 2026 80255.50 - 39441.00 - -
SILVERM options price for Strike: 280750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224931.50 - 19249.00 - - Thu 29 Jan, 2026 195434.50 - 24307.00 - - Wed 28 Jan, 2026 168608.00 - 25714.00 - - Tue 27 Jan, 2026 140471.50 - 26618.50 - - Fri 23 Jan, 2026 135123.50 - 29372.00 - - Thu 22 Jan, 2026 127417.00 - 32357.00 - - Wed 21 Jan, 2026 118914.00 - 35529.50 - - Tue 20 Jan, 2026 101835.50 - 38094.50 - - Mon 19 Jan, 2026 80134.00 - 39557.50 - -
SILVERM options price for Strike: 281000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 96181.00 - 76678.00 - - Fri 06 Mar, 2026 96826.00 - 80188.00 - - Thu 05 Mar, 2026 103379.00 - 80872.50 - - Wed 04 Mar, 2026 102951.00 - 84909.00 - - Tue 03 Mar, 2026 113710.00 - 82751.50 - - Mon 02 Mar, 2026 115195.00 - 86741.50 - - Fri 27 Feb, 2026 106111.50 - 92485.00 - - Thu 26 Feb, 2026 115410.00 - 91955.50 - - Wed 25 Feb, 2026 113201.50 - 96767.00 - -
SILVERM options price for Strike: 281250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224579.00 - 19373.00 - - Thu 29 Jan, 2026 195105.50 - 24454.00 - - Wed 28 Jan, 2026 168290.00 - 25871.50 - - Tue 27 Jan, 2026 140164.50 - 26787.00 - - Fri 23 Jan, 2026 134827.00 - 29551.00 - - Thu 22 Jan, 2026 127132.00 - 32547.50 - - Wed 21 Jan, 2026 118641.50 - 35732.50 - - Tue 20 Jan, 2026 101577.50 - 38312.00 - - Mon 19 Jan, 2026 79892.50 - 39791.00 - -
SILVERM options price for Strike: 281500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224403.00 - 19435.00 - - Thu 29 Jan, 2026 194941.50 - 24528.00 - - Wed 28 Jan, 2026 168131.00 - 25951.00 - - Tue 27 Jan, 2026 140011.00 - 26871.50 - - Fri 23 Jan, 2026 134679.00 - 29641.00 - - Thu 22 Jan, 2026 126990.00 - 32643.00 - - Wed 21 Jan, 2026 118505.50 - 35834.50 - - Tue 20 Jan, 2026 101449.00 - 38421.00 - - Mon 19 Jan, 2026 79771.50 - 39908.00 - -
SILVERM options price for Strike: 281750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224227.50 - 19497.50 - - Thu 29 Jan, 2026 194777.00 - 24602.00 - - Wed 28 Jan, 2026 167972.50 - 26030.00 - - Tue 27 Jan, 2026 139857.50 - 26956.50 - - Fri 23 Jan, 2026 134531.00 - 29731.00 - - Thu 22 Jan, 2026 126848.00 - 32739.00 - - Wed 21 Jan, 2026 118369.50 - 35936.50 - - Tue 20 Jan, 2026 101320.50 - 38530.00 - - Mon 19 Jan, 2026 79651.00 - 40025.00 - -
SILVERM options price for Strike: 282000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 95819.00 - 77274.00 - - Fri 06 Mar, 2026 96474.00 - 80794.00 - - Thu 05 Mar, 2026 103023.50 - 81475.00 - - Wed 04 Mar, 2026 102608.00 - 85523.50 - - Tue 03 Mar, 2026 113352.50 - 83351.50 - - Mon 02 Mar, 2026 114849.00 - 87351.50 - - Fri 27 Feb, 2026 105788.00 - 93118.00 - - Thu 26 Feb, 2026 115078.00 - 92580.00 - - Wed 25 Feb, 2026 112884.50 - 97406.00 - -
SILVERM options price for Strike: 282250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223876.00 - 19622.00 - - Thu 29 Jan, 2026 194449.50 - 24750.00 - - Wed 28 Jan, 2026 167655.00 - 26189.00 - - Tue 27 Jan, 2026 139551.50 - 27126.00 - - Fri 23 Jan, 2026 134236.00 - 29911.00 - - Thu 22 Jan, 2026 126564.50 - 32931.00 - - Wed 21 Jan, 2026 118098.50 - 36140.50 - - Tue 20 Jan, 2026 101063.50 - 38748.50 - - Mon 19 Jan, 2026 79410.50 - 40260.00 - -
SILVERM options price for Strike: 282500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223700.50 - 19684.50 - - Thu 29 Jan, 2026 194285.50 - 24824.50 - - Wed 28 Jan, 2026 167497.00 - 26268.50 - - Tue 27 Jan, 2026 139399.00 - 27211.00 - - Fri 23 Jan, 2026 134088.50 - 30001.50 - - Thu 22 Jan, 2026 126423.00 - 33027.00 - - Wed 21 Jan, 2026 117963.00 - 36243.00 - - Tue 20 Jan, 2026 100935.50 - 38858.50 - - Mon 19 Jan, 2026 79291.00 - 40377.50 - -
SILVERM options price for Strike: 282750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223525.00 - 19747.50 - - Thu 29 Jan, 2026 194122.00 - 24898.50 - - Wed 28 Jan, 2026 167338.50 - 26348.50 - - Tue 27 Jan, 2026 139246.50 - 27296.50 - - Fri 23 Jan, 2026 133941.00 - 30092.00 - - Thu 22 Jan, 2026 126281.50 - 33123.50 - - Wed 21 Jan, 2026 117827.50 - 36345.50 - - Tue 20 Jan, 2026 100807.50 - 38968.00 - - Mon 19 Jan, 2026 79171.00 - 40495.00 - -
SILVERM options price for Strike: 283000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 95459.00 - 77872.00 - - Fri 06 Mar, 2026 96124.00 - 81401.50 - - Thu 05 Mar, 2026 102670.00 - 82078.50 - - Wed 04 Mar, 2026 102266.50 - 86139.50 - - Tue 03 Mar, 2026 112996.50 - 83953.00 - - Mon 02 Mar, 2026 114503.50 - 87963.50 - - Fri 27 Feb, 2026 105465.50 - 93752.00 - - Thu 26 Feb, 2026 114748.00 - 93206.00 - - Wed 25 Feb, 2026 112568.50 - 98046.50 - -
SILVERM options price for Strike: 283250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223174.50 - 19873.00 - - Thu 29 Jan, 2026 193795.00 - 25048.00 - - Wed 28 Jan, 2026 167022.50 - 26508.50 - - Tue 27 Jan, 2026 138941.50 - 27467.00 - - Fri 23 Jan, 2026 133647.00 - 30273.50 - - Thu 22 Jan, 2026 125999.00 - 33316.50 - - Wed 21 Jan, 2026 117557.50 - 36550.50 - - Tue 20 Jan, 2026 100552.00 - 39188.00 - - Mon 19 Jan, 2026 78932.00 - 40731.50 - -
SILVERM options price for Strike: 283500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222999.50 - 19936.00 - - Thu 29 Jan, 2026 193632.00 - 25122.50 - - Wed 28 Jan, 2026 166864.50 - 26588.50 - - Tue 27 Jan, 2026 138789.00 - 27553.00 - - Fri 23 Jan, 2026 133500.00 - 30364.50 - - Thu 22 Jan, 2026 125858.00 - 33413.50 - - Wed 21 Jan, 2026 117422.50 - 36653.50 - - Tue 20 Jan, 2026 100424.50 - 39298.00 - - Mon 19 Jan, 2026 78812.50 - 40849.50 - -
SILVERM options price for Strike: 283750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222824.50 - 19999.50 - - Thu 29 Jan, 2026 193469.00 - 25197.50 - - Wed 28 Jan, 2026 166707.00 - 26669.00 - - Tue 27 Jan, 2026 138637.00 - 27638.50 - - Fri 23 Jan, 2026 133353.00 - 30455.50 - - Thu 22 Jan, 2026 125717.00 - 33510.50 - - Wed 21 Jan, 2026 117288.00 - 36756.50 - - Tue 20 Jan, 2026 100297.00 - 39408.50 - - Mon 19 Jan, 2026 78693.50 - 40968.00 - -
SILVERM options price for Strike: 284000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 95100.00 - 78471.00 - - Fri 06 Mar, 2026 95775.50 - 82010.50 - - Thu 05 Mar, 2026 102317.50 - 82684.00 - - Wed 04 Mar, 2026 101926.50 - 86756.50 - - Tue 03 Mar, 2026 112642.50 - 84555.50 - - Mon 02 Mar, 2026 114160.00 - 88576.50 - - Fri 27 Feb, 2026 105144.00 - 94387.00 - - Thu 26 Feb, 2026 114418.50 - 93833.50 - - Wed 25 Feb, 2026 112253.50 - 98688.00 - -
SILVERM options price for Strike: 284250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222475.00 - 20126.00 - - Thu 29 Jan, 2026 193143.00 - 25348.00 - - Wed 28 Jan, 2026 166392.00 - 26830.00 - - Tue 27 Jan, 2026 138333.50 - 27810.50 - - Fri 23 Jan, 2026 133060.00 - 30638.00 - - Thu 22 Jan, 2026 125435.50 - 33704.50 - - Wed 21 Jan, 2026 117019.00 - 36963.00 - - Tue 20 Jan, 2026 100042.50 - 39629.50 - - Mon 19 Jan, 2026 78455.50 - 41205.50 - -
SILVERM options price for Strike: 284500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222300.50 - 20189.50 - - Thu 29 Jan, 2026 192980.00 - 25423.00 - - Wed 28 Jan, 2026 166234.50 - 26910.50 - - Tue 27 Jan, 2026 138182.00 - 27897.00 - - Fri 23 Jan, 2026 132913.50 - 30729.50 - - Thu 22 Jan, 2026 125295.50 - 33802.00 - - Wed 21 Jan, 2026 116884.50 - 37066.50 - - Tue 20 Jan, 2026 99915.50 - 39740.50 - - Mon 19 Jan, 2026 78337.00 - 41324.50 - -
SILVERM options price for Strike: 284750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222126.00 - 20253.00 - - Thu 29 Jan, 2026 192817.50 - 25498.50 - - Wed 28 Jan, 2026 166077.50 - 26991.50 - - Tue 27 Jan, 2026 138030.50 - 27983.00 - - Fri 23 Jan, 2026 132767.50 - 30821.00 - - Thu 22 Jan, 2026 125155.00 - 33899.50 - - Wed 21 Jan, 2026 116750.50 - 37170.50 - - Tue 20 Jan, 2026 99788.50 - 39851.00 - - Mon 19 Jan, 2026 78218.50 - 41443.50 - -
SILVERM options price for Strike: 285000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 94743.00 - 79072.00 - - Fri 06 Mar, 2026 95428.50 - 82621.00 - - Thu 05 Mar, 2026 101967.00 - 83291.00 - - Wed 04 Mar, 2026 101588.00 - 87375.50 - - Tue 03 Mar, 2026 112289.50 - 85160.00 - - Mon 02 Mar, 2026 113817.50 - 89191.00 - - Fri 27 Feb, 2026 104824.00 - 95024.00 - - Thu 26 Feb, 2026 114091.00 - 94462.00 - - Wed 25 Feb, 2026 111940.50 - 99331.00 - -
SILVERM options price for Strike: 285250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221777.00 - 20380.50 - - Thu 29 Jan, 2026 192492.50 - 25649.50 - - Wed 28 Jan, 2026 165763.50 - 27153.50 - - Tue 27 Jan, 2026 137728.00 - 28156.50 - - Fri 23 Jan, 2026 132475.50 - 31005.00 - - Thu 22 Jan, 2026 124875.00 - 34095.00 - - Wed 21 Jan, 2026 116482.50 - 37378.00 - - Tue 20 Jan, 2026 99535.50 - 40073.50 - - Mon 19 Jan, 2026 77982.00 - 41682.50 - -
SILVERM options price for Strike: 285500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221603.00 - 20444.50 - - Thu 29 Jan, 2026 192330.50 - 25725.50 - - Wed 28 Jan, 2026 165606.50 - 27234.50 - - Tue 27 Jan, 2026 137576.50 - 28243.00 - - Fri 23 Jan, 2026 132330.00 - 31097.00 - - Thu 22 Jan, 2026 124735.00 - 34193.00 - - Wed 21 Jan, 2026 116349.00 - 37482.00 - - Tue 20 Jan, 2026 99409.00 - 40185.00 - - Mon 19 Jan, 2026 77863.50 - 41802.00 - -
SILVERM options price for Strike: 285750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221429.00 - 20508.50 - - Thu 29 Jan, 2026 192168.50 - 25801.50 - - Wed 28 Jan, 2026 165450.00 - 27316.00 - - Tue 27 Jan, 2026 137426.00 - 28330.00 - - Fri 23 Jan, 2026 132184.00 - 31189.00 - - Thu 22 Jan, 2026 124595.00 - 34291.00 - - Wed 21 Jan, 2026 116215.00 - 37586.50 - - Tue 20 Jan, 2026 99283.00 - 40296.50 - - Mon 19 Jan, 2026 77746.00 - 41922.00 - -
SILVERM options price for Strike: 286000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 94388.00 - 79674.50 - - Fri 06 Mar, 2026 95083.00 - 83233.00 - - Thu 05 Mar, 2026 101618.00 - 83899.50 - - Wed 04 Mar, 2026 101250.50 - 87996.00 - - Tue 03 Mar, 2026 111938.00 - 85765.50 - - Mon 02 Mar, 2026 113476.50 - 89807.00 - - Fri 27 Feb, 2026 104505.50 - 95662.00 - - Thu 26 Feb, 2026 113764.50 - 95092.00 - - Wed 25 Feb, 2026 111628.00 - 99975.00 - -
SILVERM options price for Strike: 286250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221081.50 - 20637.00 - - Thu 29 Jan, 2026 191844.50 - 25953.50 - - Wed 28 Jan, 2026 165137.00 - 27479.00 - - Tue 27 Jan, 2026 137124.50 - 28504.50 - - Fri 23 Jan, 2026 131893.50 - 31374.00 - - Thu 22 Jan, 2026 124316.00 - 34487.50 - - Wed 21 Jan, 2026 115948.50 - 37795.00 - - Tue 20 Jan, 2026 99031.00 - 40520.00 - - Mon 19 Jan, 2026 77510.50 - 42162.00 - -
SILVERM options price for Strike: 286500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220907.50 - 20701.50 - - Thu 29 Jan, 2026 191682.50 - 26029.50 - - Wed 28 Jan, 2026 164981.00 - 27561.00 - - Tue 27 Jan, 2026 136974.00 - 28591.50 - - Fri 23 Jan, 2026 131748.00 - 31466.50 - - Thu 22 Jan, 2026 124177.00 - 34586.00 - - Wed 21 Jan, 2026 115815.50 - 37899.50 - - Tue 20 Jan, 2026 98905.00 - 40632.00 - - Mon 19 Jan, 2026 77393.50 - 42282.00 - -
SILVERM options price for Strike: 286750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220734.00 - 20766.00 - - Thu 29 Jan, 2026 191521.00 - 26106.00 - - Wed 28 Jan, 2026 164824.50 - 27642.50 - - Tue 27 Jan, 2026 136823.50 - 28679.00 - - Fri 23 Jan, 2026 131603.00 - 31559.50 - - Thu 22 Jan, 2026 124037.50 - 34684.50 - - Wed 21 Jan, 2026 115682.50 - 38004.50 - - Tue 20 Jan, 2026 98779.50 - 40744.00 - - Mon 19 Jan, 2026 77276.00 - 42402.50 - -
SILVERM options price for Strike: 287000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 94034.00 - 80278.50 - - Fri 06 Mar, 2026 94739.00 - 83847.00 - - Thu 05 Mar, 2026 101270.00 - 84509.50 - - Wed 04 Mar, 2026 100915.00 - 88617.50 - - Tue 03 Mar, 2026 111587.50 - 86372.50 - - Mon 02 Mar, 2026 113137.00 - 90424.50 - - Fri 27 Feb, 2026 104188.50 - 96301.00 - - Thu 26 Feb, 2026 113439.00 - 95723.50 - - Wed 25 Feb, 2026 111317.00 - 100620.50 - -
SILVERM options price for Strike: 287250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220387.00 - 20895.50 - - Thu 29 Jan, 2026 191198.00 - 26259.00 - - Wed 28 Jan, 2026 164512.50 - 27807.00 - - Tue 27 Jan, 2026 136523.50 - 28854.50 - - Fri 23 Jan, 2026 131313.50 - 31745.50 - - Thu 22 Jan, 2026 123760.00 - 34882.50 - - Wed 21 Jan, 2026 115416.50 - 38214.50 - - Tue 20 Jan, 2026 98529.00 - 40968.50 - - Mon 19 Jan, 2026 77042.00 - 42644.00 - -
SILVERM options price for Strike: 287500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220214.00 - 20960.50 - - Thu 29 Jan, 2026 191036.50 - 26336.00 - - Wed 28 Jan, 2026 164357.00 - 27889.00 - - Tue 27 Jan, 2026 136373.50 - 28942.50 - - Fri 23 Jan, 2026 131169.00 - 31838.50 - - Thu 22 Jan, 2026 123621.00 - 34981.50 - - Wed 21 Jan, 2026 115284.00 - 38319.50 - - Tue 20 Jan, 2026 98403.50 - 41081.50 - - Mon 19 Jan, 2026 76925.50 - 42765.00 - -
SILVERM options price for Strike: 287750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220041.00 - 21025.50 - - Thu 29 Jan, 2026 190875.50 - 26412.50 - - Wed 28 Jan, 2026 164201.50 - 27971.50 - - Tue 27 Jan, 2026 136223.50 - 29030.50 - - Fri 23 Jan, 2026 131024.50 - 31932.00 - - Thu 22 Jan, 2026 123482.50 - 35080.50 - - Wed 21 Jan, 2026 115151.50 - 38425.00 - - Tue 20 Jan, 2026 98278.50 - 41194.00 - - Mon 19 Jan, 2026 76809.00 - 42886.00 - -
SILVERM options price for Strike: 288000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 93682.00 - 80884.00 - - Fri 06 Mar, 2026 94396.50 - 84462.00 - - Thu 05 Mar, 2026 100924.00 - 85120.50 - - Wed 04 Mar, 2026 100580.50 - 89240.50 - - Tue 03 Mar, 2026 111239.00 - 86981.00 - - Mon 02 Mar, 2026 112798.50 - 91043.00 - - Fri 27 Feb, 2026 103872.50 - 96942.00 - - Thu 26 Feb, 2026 113115.50 - 96355.50 - - Wed 25 Feb, 2026 111007.00 - 101267.00 - -
SILVERM options price for Strike: 288250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219695.00 - 21155.50 - - Thu 29 Jan, 2026 190553.50 - 26567.00 - - Wed 28 Jan, 2026 163890.50 - 28136.50 - - Tue 27 Jan, 2026 135924.50 - 29207.50 - - Fri 23 Jan, 2026 130736.00 - 32119.00 - - Thu 22 Jan, 2026 123205.50 - 35279.50 - - Wed 21 Jan, 2026 114887.00 - 38636.00 - - Tue 20 Jan, 2026 98029.00 - 41420.00 - - Mon 19 Jan, 2026 76576.50 - 43128.50 - -
SILVERM options price for Strike: 288500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219522.00 - 21221.00 - - Thu 29 Jan, 2026 190392.50 - 26644.00 - - Wed 28 Jan, 2026 163735.50 - 28219.50 - - Tue 27 Jan, 2026 135775.00 - 29296.00 - - Fri 23 Jan, 2026 130591.50 - 32213.00 - - Thu 22 Jan, 2026 123067.50 - 35379.00 - - Wed 21 Jan, 2026 114755.00 - 38742.00 - - Tue 20 Jan, 2026 97904.50 - 41533.00 - - Mon 19 Jan, 2026 76460.00 - 43250.50 - -
SILVERM options price for Strike: 288750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219349.50 - 21286.50 - - Thu 29 Jan, 2026 190232.00 - 26721.50 - - Wed 28 Jan, 2026 163580.00 - 28302.50 - - Tue 27 Jan, 2026 135626.00 - 29384.50 - - Fri 23 Jan, 2026 130448.00 - 32307.00 - - Thu 22 Jan, 2026 122929.50 - 35479.00 - - Wed 21 Jan, 2026 114623.50 - 38847.50 - - Tue 20 Jan, 2026 97780.00 - 41646.50 - - Mon 19 Jan, 2026 76344.50 - 43372.00 - -
SILVERM options price for Strike: 289000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 93331.00 - 81491.00 - - Fri 06 Mar, 2026 94055.50 - 85078.50 - - Thu 05 Mar, 2026 100579.00 - 85733.50 - - Wed 04 Mar, 2026 100247.50 - 89865.00 - - Tue 03 Mar, 2026 110891.50 - 87591.00 - - Mon 02 Mar, 2026 112462.00 - 91663.00 - - Fri 27 Feb, 2026 103557.50 - 97583.50 - - Thu 26 Feb, 2026 112792.50 - 96989.50 - - Wed 25 Feb, 2026 110698.50 - 101914.50 - -
SILVERM options price for Strike: 289250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219004.50 - 21417.50 - - Thu 29 Jan, 2026 189911.00 - 26876.50 - - Wed 28 Jan, 2026 163270.50 - 28468.50 - - Tue 27 Jan, 2026 135328.00 - 29562.00 - - Fri 23 Jan, 2026 130160.50 - 32495.00 - - Thu 22 Jan, 2026 122654.00 - 35679.00 - - Wed 21 Jan, 2026 114360.00 - 39060.00 - - Tue 20 Jan, 2026 97531.50 - 41873.50 - - Mon 19 Jan, 2026 76113.00 - 43616.00 - -
SILVERM options price for Strike: 289500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218832.00 - 21483.50 - - Thu 29 Jan, 2026 189750.50 - 26954.00 - - Wed 28 Jan, 2026 163115.50 - 28552.00 - - Tue 27 Jan, 2026 135179.00 - 29651.00 - - Fri 23 Jan, 2026 130017.00 - 32589.50 - - Thu 22 Jan, 2026 122516.50 - 35779.00 - - Wed 21 Jan, 2026 114228.50 - 39166.50 - - Tue 20 Jan, 2026 97407.50 - 41987.00 - - Mon 19 Jan, 2026 75997.50 - 43738.00 - -
SILVERM options price for Strike: 289750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218660.00 - 21549.50 - - Thu 29 Jan, 2026 189590.50 - 27032.00 - - Wed 28 Jan, 2026 162961.00 - 28635.00 - - Tue 27 Jan, 2026 135030.50 - 29740.50 - - Fri 23 Jan, 2026 129873.50 - 32684.00 - - Thu 22 Jan, 2026 122379.00 - 35879.50 - - Wed 21 Jan, 2026 114097.50 - 39273.00 - - Tue 20 Jan, 2026 97284.00 - 42101.00 - - Mon 19 Jan, 2026 75882.50 - 43860.50 - -
SILVERM options price for Strike: 290000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 92982.00 - 82100.00 - - Fri 06 Mar, 2026 93716.00 - 85697.00 - - Thu 05 Mar, 2026 100236.00 - 86348.00 - - Wed 04 Mar, 2026 99916.00 - 90491.00 - - Tue 03 Mar, 2026 110545.50 - 88202.50 - - Mon 02 Mar, 2026 112126.00 - 92284.00 - - Fri 27 Feb, 2026 103244.00 - 98227.00 - - Thu 26 Feb, 2026 112471.00 - 97624.50 - - Wed 25 Feb, 2026 110391.00 - 102563.50 - -
SILVERM options price for Strike: 290250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218316.00 - 21681.50 - - Thu 29 Jan, 2026 189270.50 - 27188.00 - - Wed 28 Jan, 2026 162652.50 - 28802.50 - - Tue 27 Jan, 2026 134733.50 - 29919.50 - - Fri 23 Jan, 2026 129587.50 - 32873.50 - - Thu 22 Jan, 2026 122104.50 - 36080.50 - - Wed 21 Jan, 2026 113835.00 - 39486.00 - - Tue 20 Jan, 2026 97036.50 - 42329.50 - - Mon 19 Jan, 2026 75652.00 - 44106.00 - -
SILVERM options price for Strike: 290500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218144.00 - 21748.00 - - Thu 29 Jan, 2026 189110.50 - 27266.00 - - Wed 28 Jan, 2026 162498.00 - 28886.50 - - Tue 27 Jan, 2026 134585.50 - 30009.00 - - Fri 23 Jan, 2026 129444.50 - 32968.50 - - Thu 22 Jan, 2026 121967.50 - 36181.00 - - Wed 21 Jan, 2026 113704.00 - 39593.00 - - Tue 20 Jan, 2026 96913.00 - 42443.50 - - Mon 19 Jan, 2026 75537.50 - 44228.50 - -
SILVERM options price for Strike: 290750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217972.50 - 21814.00 - - Thu 29 Jan, 2026 188950.50 - 27344.50 - - Wed 28 Jan, 2026 162344.00 - 28970.00 - - Tue 27 Jan, 2026 134437.50 - 30098.50 - - Fri 23 Jan, 2026 129301.50 - 33063.50 - - Thu 22 Jan, 2026 121830.50 - 36282.00 - - Wed 21 Jan, 2026 113573.50 - 39700.00 - - Tue 20 Jan, 2026 96790.00 - 42558.00 - - Mon 19 Jan, 2026 75423.00 - 44351.50 - -
SILVERM options price for Strike: 291000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 92634.50 - 82710.50 - - Fri 06 Mar, 2026 93378.00 - 86316.50 - - Thu 05 Mar, 2026 99894.00 - 86963.50 - - Wed 04 Mar, 2026 99586.00 - 91118.00 - - Tue 03 Mar, 2026 110201.00 - 88815.00 - - Mon 02 Mar, 2026 111792.00 - 92907.00 - - Fri 27 Feb, 2026 102932.00 - 98871.50 - - Thu 26 Feb, 2026 112151.00 - 98261.00 - - Wed 25 Feb, 2026 110085.00 - 103213.50 - -
SILVERM options price for Strike: 291250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217629.00 - 21947.00 - - Thu 29 Jan, 2026 188631.50 - 27501.50 - - Wed 28 Jan, 2026 162036.50 - 29138.50 - - Tue 27 Jan, 2026 134142.00 - 30278.50 - - Fri 23 Jan, 2026 129016.50 - 33254.00 - - Thu 22 Jan, 2026 121557.00 - 36484.50 - - Wed 21 Jan, 2026 113312.50 - 39914.50 - - Tue 20 Jan, 2026 96544.00 - 42787.50 - - Mon 19 Jan, 2026 75194.00 - 44598.00 - -
SILVERM options price for Strike: 291500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217457.50 - 22014.00 - - Thu 29 Jan, 2026 188472.00 - 27580.00 - - Wed 28 Jan, 2026 161882.50 - 29223.00 - - Tue 27 Jan, 2026 133994.00 - 30369.00 - - Fri 23 Jan, 2026 128874.00 - 33349.50 - - Thu 22 Jan, 2026 121420.50 - 36585.50 - - Wed 21 Jan, 2026 113182.00 - 40022.00 - - Tue 20 Jan, 2026 96421.00 - 42902.50 - - Mon 19 Jan, 2026 75080.00 - 44721.50 - -
SILVERM options price for Strike: 291750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217286.50 - 22080.50 - - Thu 29 Jan, 2026 188313.00 - 27658.50 - - Wed 28 Jan, 2026 161729.00 - 29307.50 - - Tue 27 Jan, 2026 133846.50 - 30459.50 - - Fri 23 Jan, 2026 128732.00 - 33445.00 - - Thu 22 Jan, 2026 121284.50 - 36687.00 - - Wed 21 Jan, 2026 113052.00 - 40129.50 - - Tue 20 Jan, 2026 96298.50 - 43017.50 - - Mon 19 Jan, 2026 74966.00 - 44845.50 - -
SILVERM options price for Strike: 292000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 92288.50 - 83322.00 - - Fri 06 Mar, 2026 93041.50 - 86937.50 - - Thu 05 Mar, 2026 99554.00 - 87581.00 - - Wed 04 Mar, 2026 99257.00 - 91747.00 - - Tue 03 Mar, 2026 109858.00 - 89429.00 - - Mon 02 Mar, 2026 111459.00 - 93531.00 - - Fri 27 Feb, 2026 102621.00 - 99517.00 - - Thu 26 Feb, 2026 111832.00 - 98898.50 - - Wed 25 Feb, 2026 109780.00 - 103865.00 - -
SILVERM options price for Strike: 292250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216944.00 - 22214.50 - - Thu 29 Jan, 2026 187995.00 - 27816.50 - - Wed 28 Jan, 2026 161422.50 - 29476.50 - - Tue 27 Jan, 2026 133552.00 - 30640.50 - - Fri 23 Jan, 2026 128448.00 - 33636.50 - - Thu 22 Jan, 2026 121012.00 - 36890.50 - - Wed 21 Jan, 2026 112792.00 - 40345.00 - - Tue 20 Jan, 2026 96053.50 - 43248.00 - - Mon 19 Jan, 2026 74738.50 - 45093.00 - -
SILVERM options price for Strike: 292500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216773.00 - 22282.00 - - Thu 29 Jan, 2026 187836.00 - 27896.00 - - Wed 28 Jan, 2026 161269.00 - 29561.50 - - Tue 27 Jan, 2026 133405.00 - 30731.00 - - Fri 23 Jan, 2026 128306.00 - 33732.50 - - Thu 22 Jan, 2026 120876.00 - 36992.50 - - Wed 21 Jan, 2026 112662.00 - 40453.00 - - Tue 20 Jan, 2026 95931.50 - 43363.50 - - Mon 19 Jan, 2026 74625.00 - 45217.50 - -
SILVERM options price for Strike: 292750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216602.50 - 22349.00 - - Thu 29 Jan, 2026 187677.00 - 27975.00 - - Wed 28 Jan, 2026 161116.00 - 29646.50 - - Tue 27 Jan, 2026 133258.00 - 30822.00 - - Fri 23 Jan, 2026 128164.50 - 33829.00 - - Thu 22 Jan, 2026 120740.50 - 37094.50 - - Wed 21 Jan, 2026 112532.50 - 40561.50 - - Tue 20 Jan, 2026 95809.00 - 43479.50 - - Mon 19 Jan, 2026 74511.50 - 45341.50 - -
SILVERM options price for Strike: 293000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 91944.00 - 83935.50 - - Fri 06 Mar, 2026 92706.50 - 87560.00 - - Thu 05 Mar, 2026 99215.00 - 88199.50 - - Wed 04 Mar, 2026 98929.50 - 92377.00 - - Tue 03 Mar, 2026 109516.50 - 90044.50 - - Mon 02 Mar, 2026 111127.50 - 94156.00 - - Fri 27 Feb, 2026 102311.50 - 100164.00 - - Thu 26 Feb, 2026 111514.50 - 99537.00 - - Wed 25 Feb, 2026 109476.00 - 104517.50 - -
SILVERM options price for Strike: 293250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216261.00 - 22484.00 - - Thu 29 Jan, 2026 187360.00 - 28134.00 - - Wed 28 Jan, 2026 160810.50 - 29817.00 - - Tue 27 Jan, 2026 132964.50 - 31004.50 - - Fri 23 Jan, 2026 127881.50 - 34021.50 - - Thu 22 Jan, 2026 120469.50 - 37299.00 - - Wed 21 Jan, 2026 112273.50 - 40778.00 - - Tue 20 Jan, 2026 95565.50 - 43711.00 - - Mon 19 Jan, 2026 74285.50 - 45590.50 - -
SILVERM options price for Strike: 293500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216090.50 - 22551.50 - - Thu 29 Jan, 2026 187201.50 - 28213.50 - - Wed 28 Jan, 2026 160658.00 - 29902.00 - - Tue 27 Jan, 2026 132818.00 - 31096.00 - - Fri 23 Jan, 2026 127740.50 - 34118.00 - - Thu 22 Jan, 2026 120334.00 - 37401.50 - - Wed 21 Jan, 2026 112144.50 - 40886.50 - - Tue 20 Jan, 2026 95444.00 - 43827.00 - - Mon 19 Jan, 2026 74172.50 - 45715.50 - -
SILVERM options price for Strike: 293750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215920.00 - 22619.50 - - Thu 29 Jan, 2026 187043.50 - 28293.50 - - Wed 28 Jan, 2026 160505.50 - 29987.50 - - Tue 27 Jan, 2026 132671.50 - 31187.50 - - Fri 23 Jan, 2026 127599.00 - 34215.00 - - Thu 22 Jan, 2026 120198.50 - 37504.00 - - Wed 21 Jan, 2026 112015.50 - 40995.50 - - Tue 20 Jan, 2026 95322.50 - 43943.50 - - Mon 19 Jan, 2026 74060.00 - 45840.50 - -
SILVERM options price for Strike: 294000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 91601.50 - 84550.50 - - Fri 06 Mar, 2026 92373.00 - 88184.50 - - Thu 05 Mar, 2026 98877.50 - 88819.50 - - Wed 04 Mar, 2026 98603.50 - 93008.50 - - Tue 03 Mar, 2026 109176.00 - 90661.50 - - Mon 02 Mar, 2026 110797.00 - 94782.50 - - Fri 27 Feb, 2026 102003.00 - 100812.00 - - Thu 26 Feb, 2026 111198.00 - 100177.00 - - Wed 25 Feb, 2026 109173.50 - 105171.00 - -
SILVERM options price for Strike: 294250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215579.50 - 22755.00 - - Thu 29 Jan, 2026 186727.00 - 28453.00 - - Wed 28 Jan, 2026 160200.50 - 30159.00 - - Tue 27 Jan, 2026 132379.50 - 31370.50 - - Fri 23 Jan, 2026 127317.50 - 34409.00 - - Thu 22 Jan, 2026 119928.50 - 37709.50 - - Wed 21 Jan, 2026 111758.00 - 41213.50 - - Tue 20 Jan, 2026 95080.00 - 44176.50 - - Mon 19 Jan, 2026 73835.00 - 46090.50 - -
SILVERM options price for Strike: 294500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215409.50 - 22823.00 - - Thu 29 Jan, 2026 186569.00 - 28533.00 - - Wed 28 Jan, 2026 160048.50 - 30245.00 - - Tue 27 Jan, 2026 132233.50 - 31462.50 - - Fri 23 Jan, 2026 127177.00 - 34506.00 - - Thu 22 Jan, 2026 119794.00 - 37812.50 - - Wed 21 Jan, 2026 111629.00 - 41322.50 - - Tue 20 Jan, 2026 94958.50 - 44293.00 - - Mon 19 Jan, 2026 73722.50 - 46216.00 - -
SILVERM options price for Strike: 294750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215239.50 - 22891.50 - - Thu 29 Jan, 2026 186411.50 - 28613.50 - - Wed 28 Jan, 2026 159896.50 - 30331.00 - - Tue 27 Jan, 2026 132087.50 - 31554.50 - - Fri 23 Jan, 2026 127036.00 - 34603.50 - - Thu 22 Jan, 2026 119659.50 - 37915.50 - - Wed 21 Jan, 2026 111500.50 - 41431.50 - - Tue 20 Jan, 2026 94838.00 - 44410.00 - - Mon 19 Jan, 2026 73610.50 - 46341.50 - -
SILVERM options price for Strike: 295000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 91260.00 - 85167.00 - - Fri 06 Mar, 2026 92041.00 - 88810.00 - - Thu 05 Mar, 2026 98541.50 - 89441.00 - - Wed 04 Mar, 2026 98279.00 - 93641.00 - - Tue 03 Mar, 2026 108837.00 - 91279.50 - - Mon 02 Mar, 2026 110468.00 - 95410.50 - - Fri 27 Feb, 2026 101696.00 - 101461.50 - - Thu 26 Feb, 2026 110882.50 - 100818.00 - - Wed 25 Feb, 2026 108872.00 - 105826.00 - -
SILVERM options price for Strike: 295250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214900.00 - 23028.00 - - Thu 29 Jan, 2026 186096.00 - 28774.50 - - Wed 28 Jan, 2026 159593.00 - 30503.50 - - Tue 27 Jan, 2026 131796.50 - 31739.00 - - Fri 23 Jan, 2026 126755.50 - 34798.50 - - Thu 22 Jan, 2026 119390.50 - 38122.50 - - Wed 21 Jan, 2026 111244.00 - 41650.50 - - Tue 20 Jan, 2026 94596.50 - 44644.00 - - Mon 19 Jan, 2026 73387.00 - 46593.00 - -
SILVERM options price for Strike: 295500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214730.50 - 23096.50 - - Thu 29 Jan, 2026 185938.50 - 28855.00 - - Wed 28 Jan, 2026 159441.50 - 30590.00 - - Tue 27 Jan, 2026 131651.00 - 31831.50 - - Fri 23 Jan, 2026 126615.50 - 34896.00 - - Thu 22 Jan, 2026 119256.00 - 38226.00 - - Wed 21 Jan, 2026 111116.00 - 41760.50 - - Tue 20 Jan, 2026 94476.00 - 44761.00 - - Mon 19 Jan, 2026 73275.00 - 46719.00 - -
SILVERM options price for Strike: 295750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214561.00 - 23165.00 - - Thu 29 Jan, 2026 185781.50 - 28935.50 - - Wed 28 Jan, 2026 159290.00 - 30676.50 - - Tue 27 Jan, 2026 131506.00 - 31924.50 - - Fri 23 Jan, 2026 126475.50 - 34994.00 - - Thu 22 Jan, 2026 119122.00 - 38329.50 - - Wed 21 Jan, 2026 110988.00 - 41870.00 - - Tue 20 Jan, 2026 94355.50 - 44878.50 - - Mon 19 Jan, 2026 73164.00 - 46845.50 - -
SILVERM options price for Strike: 296000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 90920.00 - 85785.00 - - Fri 06 Mar, 2026 91710.50 - 89437.00 - - Thu 05 Mar, 2026 98206.50 - 90064.00 - - Wed 04 Mar, 2026 97956.00 - 94275.50 - - Tue 03 Mar, 2026 108499.50 - 91899.00 - - Mon 02 Mar, 2026 110140.00 - 96039.50 - - Fri 27 Feb, 2026 101390.00 - 102112.50 - - Thu 26 Feb, 2026 110569.00 - 101460.50 - - Wed 25 Feb, 2026 108571.50 - 106482.00 - -
SILVERM options price for Strike: 296250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214222.50 - 23303.00 - - Thu 29 Jan, 2026 185467.00 - 29097.50 - - Wed 28 Jan, 2026 158987.50 - 30850.00 - - Tue 27 Jan, 2026 131216.00 - 32110.00 - - Fri 23 Jan, 2026 126196.00 - 35190.00 - - Thu 22 Jan, 2026 118854.50 - 38537.50 - - Wed 21 Jan, 2026 110732.50 - 42090.00 - - Tue 20 Jan, 2026 94115.50 - 45114.00 - - Mon 19 Jan, 2026 72941.50 - 47098.50 - -
SILVERM options price for Strike: 296500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214053.50 - 23371.50 - - Thu 29 Jan, 2026 185310.00 - 29178.50 - - Wed 28 Jan, 2026 158836.50 - 30936.50 - - Tue 27 Jan, 2026 131071.00 - 32203.00 - - Fri 23 Jan, 2026 126056.50 - 35288.50 - - Thu 22 Jan, 2026 118720.50 - 38641.50 - - Wed 21 Jan, 2026 110605.00 - 42200.50 - - Tue 20 Jan, 2026 93995.50 - 45231.50 - - Mon 19 Jan, 2026 72830.50 - 47225.00 - -
SILVERM options price for Strike: 296750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213884.50 - 23441.00 - - Thu 29 Jan, 2026 185153.50 - 29259.50 - - Wed 28 Jan, 2026 158685.50 - 31023.50 - - Tue 27 Jan, 2026 130926.50 - 32296.00 - - Fri 23 Jan, 2026 125917.00 - 35387.00 - - Thu 22 Jan, 2026 118587.00 - 38746.00 - - Wed 21 Jan, 2026 110477.50 - 42311.00 - - Tue 20 Jan, 2026 93875.50 - 45349.50 - - Mon 19 Jan, 2026 72719.50 - 47351.50 - -
SILVERM options price for Strike: 297000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 90582.00 - 86404.50 - - Fri 06 Mar, 2026 91381.00 - 90065.50 - - Thu 05 Mar, 2026 97873.50 - 90688.50 - - Wed 04 Mar, 2026 97634.00 - 94911.00 - - Tue 03 Mar, 2026 108163.00 - 92520.00 - - Mon 02 Mar, 2026 109814.00 - 96670.00 - - Fri 27 Feb, 2026 101085.50 - 102764.50 - - Thu 26 Feb, 2026 110256.00 - 102104.50 - - Wed 25 Feb, 2026 108272.50 - 107139.50 - -
SILVERM options price for Strike: 297250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213546.50 - 23579.50 - - Thu 29 Jan, 2026 184840.00 - 29422.50 - - Wed 28 Jan, 2026 158384.00 - 31198.00 - - Tue 27 Jan, 2026 130637.50 - 32483.00 - - Fri 23 Jan, 2026 125638.50 - 35584.00 - - Thu 22 Jan, 2026 118320.50 - 38955.00 - - Wed 21 Jan, 2026 110223.00 - 42532.00 - - Tue 20 Jan, 2026 93636.50 - 45586.00 - - Mon 19 Jan, 2026 72498.50 - 47606.00 - -
SILVERM options price for Strike: 297500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213378.00 - 23649.00 - - Thu 29 Jan, 2026 184683.50 - 29504.00 - - Wed 28 Jan, 2026 158233.00 - 31285.50 - - Tue 27 Jan, 2026 130493.00 - 32576.50 - - Fri 23 Jan, 2026 125499.50 - 35683.00 - - Thu 22 Jan, 2026 118187.50 - 39059.50 - - Wed 21 Jan, 2026 110096.50 - 42643.00 - - Tue 20 Jan, 2026 93517.50 - 45704.50 - - Mon 19 Jan, 2026 72388.00 - 47733.00 - -
SILVERM options price for Strike: 297750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213209.50 - 23718.50 - - Thu 29 Jan, 2026 184527.00 - 29585.50 - - Wed 28 Jan, 2026 158082.50 - 31373.00 - - Tue 27 Jan, 2026 130349.00 - 32670.50 - - Fri 23 Jan, 2026 125360.50 - 35782.00 - - Thu 22 Jan, 2026 118054.50 - 39164.50 - - Wed 21 Jan, 2026 109969.50 - 42754.00 - - Tue 20 Jan, 2026 93398.00 - 45823.00 - - Mon 19 Jan, 2026 72278.00 - 47860.50 - -
SILVERM options price for Strike: 298000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 90245.00 - 87025.50 - - Fri 06 Mar, 2026 91053.50 - 90695.50 - - Thu 05 Mar, 2026 97541.50 - 91314.50 - - Wed 04 Mar, 2026 97313.50 - 95548.00 - - Tue 03 Mar, 2026 107828.00 - 93142.50 - - Mon 02 Mar, 2026 109488.50 - 97301.50 - - Fri 27 Feb, 2026 100782.00 - 103417.50 - - Thu 26 Feb, 2026 109944.50 - 102749.00 - - Wed 25 Feb, 2026 107974.50 - 107797.50 - -
SILVERM options price for Strike: 298250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212872.50 - 23857.50 - - Thu 29 Jan, 2026 184214.50 - 29749.00 - - Wed 28 Jan, 2026 157782.00 - 31548.50 - - Tue 27 Jan, 2026 130061.50 - 32858.00 - - Fri 23 Jan, 2026 125083.50 - 35980.00 - - Thu 22 Jan, 2026 117789.00 - 39374.50 - - Wed 21 Jan, 2026 109716.00 - 42976.00 - - Tue 20 Jan, 2026 93160.00 - 46060.50 - - Mon 19 Jan, 2026 72058.00 - 48116.00 - -
SILVERM options price for Strike: 298500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212704.50 - 23927.50 - - Thu 29 Jan, 2026 184058.50 - 29831.00 - - Wed 28 Jan, 2026 157632.00 - 31636.50 - - Tue 27 Jan, 2026 129917.50 - 32952.50 - - Fri 23 Jan, 2026 124945.00 - 36079.50 - - Thu 22 Jan, 2026 117656.50 - 39479.50 - - Wed 21 Jan, 2026 109589.50 - 43087.50 - - Tue 20 Jan, 2026 93041.50 - 46179.50 - - Mon 19 Jan, 2026 71948.00 - 48244.00 - -
SILVERM options price for Strike: 298750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212536.50 - 23997.50 - - Thu 29 Jan, 2026 183903.00 - 29913.50 - - Wed 28 Jan, 2026 157482.00 - 31724.50 - - Tue 27 Jan, 2026 129774.00 - 33046.50 - - Fri 23 Jan, 2026 124806.50 - 36179.00 - - Thu 22 Jan, 2026 117524.00 - 39585.00 - - Wed 21 Jan, 2026 109463.50 - 43199.00 - - Tue 20 Jan, 2026 92923.00 - 46298.50 - - Mon 19 Jan, 2026 71838.50 - 48372.00 - -
SILVERM options price for Strike: 299000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 89909.50 - 87648.00 - - Fri 06 Mar, 2026 90727.50 - 91326.50 - - Thu 05 Mar, 2026 97211.50 - 91941.50 - - Wed 04 Mar, 2026 96994.00 - 96186.00 - - Tue 03 Mar, 2026 107494.50 - 93766.00 - - Mon 02 Mar, 2026 109164.50 - 97934.50 - - Fri 27 Feb, 2026 100480.00 - 104072.00 - - Thu 26 Feb, 2026 109634.00 - 103395.50 - - Wed 25 Feb, 2026 107677.50 - 108457.00 - -
SILVERM options price for Strike: 299250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212200.50 - 24138.00 - - Thu 29 Jan, 2026 183591.50 - 30078.00 - - Wed 28 Jan, 2026 157182.50 - 31901.00 - - Tue 27 Jan, 2026 129487.50 - 33235.50 - - Fri 23 Jan, 2026 124530.50 - 36378.50 - - Thu 22 Jan, 2026 117259.50 - 39796.00 - - Wed 21 Jan, 2026 109211.50 - 43422.50 - - Tue 20 Jan, 2026 92686.00 - 46537.50 - - Mon 19 Jan, 2026 71620.00 - 48628.50 - -
SILVERM options price for Strike: 299500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212032.50 - 24208.50 - - Thu 29 Jan, 2026 183436.00 - 30160.50 - - Wed 28 Jan, 2026 157033.00 - 31989.50 - - Tue 27 Jan, 2026 129344.50 - 33330.50 - - Fri 23 Jan, 2026 124392.50 - 36478.50 - - Thu 22 Jan, 2026 117127.50 - 39902.00 - - Wed 21 Jan, 2026 109085.50 - 43534.00 - - Tue 20 Jan, 2026 92568.00 - 46657.00 - - Mon 19 Jan, 2026 71510.50 - 48757.00 - -
SILVERM options price for Strike: 299750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211865.00 - 24279.00 - - Thu 29 Jan, 2026 183280.50 - 30243.00 - - Wed 28 Jan, 2026 156884.00 - 32078.50 - - Tue 27 Jan, 2026 129201.50 - 33425.50 - - Fri 23 Jan, 2026 124255.00 - 36578.50 - - Thu 22 Jan, 2026 116995.50 - 40008.00 - - Wed 21 Jan, 2026 108959.50 - 43646.50 - - Tue 20 Jan, 2026 92450.00 - 46776.50 - - Mon 19 Jan, 2026 71402.00 - 48885.50 - -
SILVERM options price for Strike: 300000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 89576.00 - 88272.00 - - Fri 06 Mar, 2026 90402.50 - 91959.50 - - Thu 05 Mar, 2026 96882.50 - 92570.00 - - Wed 04 Mar, 2026 96676.00 - 96825.50 - - Tue 03 Mar, 2026 107162.00 - 94391.00 - - Mon 02 Mar, 2026 108842.00 - 98569.00 - - Fri 27 Feb, 2026 100179.00 - 104727.50 - - Thu 26 Feb, 2026 109325.00 - 104042.50 - - Wed 25 Feb, 2026 107382.00 - 109118.00 - -
SILVERM options price for Strike: 300250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211530.00 - 24420.00 - - Thu 29 Jan, 2026 182970.00 - 30408.50 - - Wed 28 Jan, 2026 156585.50 - 32256.00 - - Tue 27 Jan, 2026 128915.50 - 33615.50 - - Fri 23 Jan, 2026 123980.00 - 36779.00 - - Thu 22 Jan, 2026 116732.00 - 40220.00 - - Wed 21 Jan, 2026 108708.50 - 43871.00 - - Tue 20 Jan, 2026 92214.00 - 47016.50 - - Mon 19 Jan, 2026 71184.50 - 49143.50 - -
SILVERM options price for Strike: 300500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211363.00 - 24491.00 - - Thu 29 Jan, 2026 182815.00 - 30491.50 - - Wed 28 Jan, 2026 156436.50 - 32345.00 - - Tue 27 Jan, 2026 128773.00 - 33710.50 - - Fri 23 Jan, 2026 123842.50 - 36880.00 - - Thu 22 Jan, 2026 116601.00 - 40326.50 - - Wed 21 Jan, 2026 108583.50 - 43983.00 - - Tue 20 Jan, 2026 92096.50 - 47136.50 - - Mon 19 Jan, 2026 71076.00 - 49272.50 - -
SILVERM options price for Strike: 300750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211195.50 - 24561.50 - - Thu 29 Jan, 2026 182660.00 - 30575.00 - - Wed 28 Jan, 2026 156287.50 - 32434.00 - - Tue 27 Jan, 2026 128630.50 - 33806.00 - - Fri 23 Jan, 2026 123705.50 - 36980.50 - - Thu 22 Jan, 2026 116469.50 - 40433.00 - - Wed 21 Jan, 2026 108458.00 - 44096.00 - - Tue 20 Jan, 2026 91979.00 - 47257.00 - - Mon 19 Jan, 2026 70967.50 - 49402.00 - -
SILVERM options price for Strike: 301000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 89243.50 - 88897.50 - - Fri 06 Mar, 2026 90079.00 - 92593.50 - - Thu 05 Mar, 2026 96554.50 - 93200.00 - - Wed 04 Mar, 2026 96359.50 - 97466.50 - - Tue 03 Mar, 2026 106831.00 - 95017.00 - - Mon 02 Mar, 2026 108521.00 - 99204.50 - - Fri 27 Feb, 2026 99879.00 - 105384.50 - - Thu 26 Feb, 2026 109017.00 - 104691.00 - - Wed 25 Feb, 2026 107087.50 - 109779.50 - -
SILVERM options price for Strike: 301250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210861.50 - 24704.00 - - Thu 29 Jan, 2026 182350.50 - 30741.50 - - Wed 28 Jan, 2026 155990.00 - 32612.50 - - Tue 27 Jan, 2026 128346.50 - 33997.50 - - Fri 23 Jan, 2026 123431.50 - 37182.00 - - Thu 22 Jan, 2026 116207.00 - 40646.50 - - Wed 21 Jan, 2026 108208.00 - 44321.50 - - Tue 20 Jan, 2026 91744.50 - 47498.00 - - Mon 19 Jan, 2026 70751.50 - 49661.00 - -
SILVERM options price for Strike: 301500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210694.50 - 24775.00 - - Thu 29 Jan, 2026 182196.00 - 30825.00 - - Wed 28 Jan, 2026 155841.50 - 32702.00 - - Tue 27 Jan, 2026 128204.50 - 34093.50 - - Fri 23 Jan, 2026 123294.50 - 37283.00 - - Thu 22 Jan, 2026 116076.50 - 40753.00 - - Wed 21 Jan, 2026 108083.50 - 44434.50 - - Tue 20 Jan, 2026 91627.50 - 47618.50 - - Mon 19 Jan, 2026 70643.50 - 49791.00 - -
SILVERM options price for Strike: 301750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210528.00 - 24846.50 - - Thu 29 Jan, 2026 182041.50 - 30908.50 - - Wed 28 Jan, 2026 155693.00 - 32791.50 - - Tue 27 Jan, 2026 128062.50 - 34189.50 - - Fri 23 Jan, 2026 123158.00 - 37384.50 - - Thu 22 Jan, 2026 115945.50 - 40860.00 - - Wed 21 Jan, 2026 107958.50 - 44547.50 - - Tue 20 Jan, 2026 91510.50 - 47739.50 - - Mon 19 Jan, 2026 70535.50 - 49920.50 - -
SILVERM options price for Strike: 302000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 88912.50 - 89524.50 - - Fri 06 Mar, 2026 89757.00 - 93229.50 - - Thu 05 Mar, 2026 96228.50 - 93831.50 - - Wed 04 Mar, 2026 96044.50 - 98108.50 - - Tue 03 Mar, 2026 106501.50 - 95645.00 - - Mon 02 Mar, 2026 108200.50 - 99841.50 - - Fri 27 Feb, 2026 99580.50 - 106042.50 - - Thu 26 Feb, 2026 108710.00 - 105340.50 - - Wed 25 Feb, 2026 106794.00 - 110442.50 - -
SILVERM options price for Strike: 302250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210195.00 - 24989.50 - - Thu 29 Jan, 2026 181733.00 - 31076.00 - - Wed 28 Jan, 2026 155396.50 - 32971.00 - - Tue 27 Jan, 2026 127779.00 - 34381.50 - - Fri 23 Jan, 2026 122885.00 - 37587.00 - - Thu 22 Jan, 2026 115684.50 - 41074.50 - - Wed 21 Jan, 2026 107710.00 - 44774.00 - - Tue 20 Jan, 2026 91277.00 - 47981.50 - - Mon 19 Jan, 2026 70320.50 - 50181.00 - -
SILVERM options price for Strike: 302500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210028.50 - 25061.50 - - Thu 29 Jan, 2026 181579.00 - 31160.00 - - Wed 28 Jan, 2026 155248.50 - 33061.00 - - Tue 27 Jan, 2026 127637.50 - 34478.00 - - Fri 23 Jan, 2026 122749.00 - 37689.00 - - Thu 22 Jan, 2026 115554.00 - 41182.00 - - Wed 21 Jan, 2026 107585.50 - 44888.00 - - Tue 20 Jan, 2026 91161.00 - 48102.50 - - Mon 19 Jan, 2026 70213.50 - 50311.50 - -
SILVERM options price for Strike: 302750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209862.00 - 25133.00 - - Thu 29 Jan, 2026 181425.00 - 31244.00 - - Wed 28 Jan, 2026 155100.50 - 33151.50 - - Tue 27 Jan, 2026 127496.50 - 34574.50 - - Fri 23 Jan, 2026 122612.50 - 37790.50 - - Thu 22 Jan, 2026 115424.00 - 41289.50 - - Wed 21 Jan, 2026 107461.50 - 45001.50 - - Tue 20 Jan, 2026 91044.50 - 48224.00 - - Mon 19 Jan, 2026 70106.50 - 50442.00 - -
SILVERM options price for Strike: 303000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 88583.50 - 90153.00 - - Fri 06 Mar, 2026 89436.50 - 93866.50 - - Thu 05 Mar, 2026 95903.50 - 94464.50 - - Wed 04 Mar, 2026 95730.50 - 98752.00 - - Tue 03 Mar, 2026 106173.00 - 96273.50 - - Mon 02 Mar, 2026 107882.00 - 100479.50 - - Fri 27 Feb, 2026 99283.00 - 106701.50 - - Thu 26 Feb, 2026 108404.50 - 105991.50 - - Wed 25 Feb, 2026 106501.50 - 111106.50 - -
SILVERM options price for Strike: 303250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209530.00 - 25277.00 - - Thu 29 Jan, 2026 181117.50 - 31412.50 - - Wed 28 Jan, 2026 154805.50 - 33332.00 - - Tue 27 Jan, 2026 127214.00 - 34768.00 - - Fri 23 Jan, 2026 122341.00 - 37994.50 - - Thu 22 Jan, 2026 115164.00 - 41505.00 - - Wed 21 Jan, 2026 107214.00 - 45229.00 - - Tue 20 Jan, 2026 90812.00 - 48467.50 - - Mon 19 Jan, 2026 69892.50 - 50703.50 - -
SILVERM options price for Strike: 303500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209364.00 - 25349.00 - - Thu 29 Jan, 2026 180963.50 - 31497.00 - - Wed 28 Jan, 2026 154658.00 - 33422.50 - - Tue 27 Jan, 2026 127073.00 - 34865.00 - - Fri 23 Jan, 2026 122205.50 - 38096.50 - - Thu 22 Jan, 2026 115034.00 - 41613.00 - - Wed 21 Jan, 2026 107090.00 - 45343.50 - - Tue 20 Jan, 2026 90696.50 - 48589.00 - - Mon 19 Jan, 2026 69786.00 - 50834.50 - -
SILVERM options price for Strike: 303750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209198.00 - 25421.50 - - Thu 29 Jan, 2026 180810.00 - 31581.50 - - Wed 28 Jan, 2026 154510.50 - 33513.00 - - Tue 27 Jan, 2026 126932.50 - 34962.00 - - Fri 23 Jan, 2026 122069.50 - 38199.00 - - Thu 22 Jan, 2026 114904.50 - 41721.50 - - Wed 21 Jan, 2026 106966.50 - 45457.50 - - Tue 20 Jan, 2026 90580.50 - 48711.00 - - Mon 19 Jan, 2026 69679.50 - 50965.50 - -
SILVERM options price for Strike: 304000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 88255.50 - 90783.00 - - Fri 06 Mar, 2026 89117.50 - 94505.00 - - Thu 05 Mar, 2026 95580.00 - 95098.50 - - Wed 04 Mar, 2026 95418.00 - 99397.00 - - Tue 03 Mar, 2026 105846.00 - 96904.00 - - Mon 02 Mar, 2026 107564.00 - 101118.50 - - Fri 27 Feb, 2026 98987.00 - 107362.00 - - Thu 26 Feb, 2026 108100.00 - 106643.50 - - Wed 25 Feb, 2026 106210.50 - 111771.50 - -
SILVERM options price for Strike: 304250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208867.00 - 25566.50 - - Thu 29 Jan, 2026 180503.50 - 31750.50 - - Wed 28 Jan, 2026 154216.00 - 33694.50 - - Tue 27 Jan, 2026 126651.50 - 35157.00 - - Fri 23 Jan, 2026 121799.00 - 38404.00 - - Thu 22 Jan, 2026 114645.50 - 41938.00 - - Wed 21 Jan, 2026 106720.00 - 45686.50 - - Tue 20 Jan, 2026 90349.50 - 48955.50 - - Mon 19 Jan, 2026 69467.00 - 51228.50 - -
SILVERM options price for Strike: 304500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208701.50 - 25639.00 - - Thu 29 Jan, 2026 180350.50 - 31835.50 - - Wed 28 Jan, 2026 154069.00 - 33785.50 - - Tue 27 Jan, 2026 126511.00 - 35254.50 - - Fri 23 Jan, 2026 121664.00 - 38506.50 - - Thu 22 Jan, 2026 114516.00 - 42046.50 - - Wed 21 Jan, 2026 106596.50 - 45801.00 - - Tue 20 Jan, 2026 90234.00 - 49078.00 - - Mon 19 Jan, 2026 69360.50 - 51360.00 - -
SILVERM options price for Strike: 304750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208536.00 - 25711.50 - - Thu 29 Jan, 2026 180197.50 - 31920.50 - - Wed 28 Jan, 2026 153922.00 - 33877.00 - - Tue 27 Jan, 2026 126371.00 - 35352.00 - - Fri 23 Jan, 2026 121529.00 - 38609.50 - - Thu 22 Jan, 2026 114387.00 - 42155.00 - - Wed 21 Jan, 2026 106473.50 - 45916.00 - - Tue 20 Jan, 2026 90119.00 - 49200.50 - - Mon 19 Jan, 2026 69255.00 - 51491.50 - -
SILVERM options price for Strike: 305000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 87929.00 - 91414.50 - - Fri 06 Mar, 2026 88799.50 - 95144.50 - - Thu 05 Mar, 2026 95258.00 - 95734.00 - - Wed 04 Mar, 2026 95106.50 - 100043.00 - - Tue 03 Mar, 2026 105520.50 - 97535.50 - - Mon 02 Mar, 2026 107248.00 - 101759.00 - - Fri 27 Feb, 2026 98692.00 - 108023.50 - - Thu 26 Feb, 2026 107797.00 - 107296.50 - - Wed 25 Feb, 2026 105920.50 - 112438.00 - -
SILVERM options price for Strike: 305250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208205.50 - 25857.50 - - Thu 29 Jan, 2026 179891.50 - 32091.00 - - Wed 28 Jan, 2026 153629.00 - 34059.50 - - Tue 27 Jan, 2026 126091.00 - 35547.50 - - Fri 23 Jan, 2026 121259.50 - 38815.50 - - Thu 22 Jan, 2026 114129.00 - 42373.00 - - Wed 21 Jan, 2026 106228.00 - 46145.50 - - Tue 20 Jan, 2026 89889.00 - 49446.00 - - Mon 19 Jan, 2026 69043.50 - 51755.50 - -
SILVERM options price for Strike: 305500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208040.50 - 25930.50 - - Thu 29 Jan, 2026 179739.00 - 32176.50 - - Wed 28 Jan, 2026 153482.50 - 34151.00 - - Tue 27 Jan, 2026 125951.00 - 35645.50 - - Fri 23 Jan, 2026 121125.00 - 38919.00 - - Thu 22 Jan, 2026 114000.50 - 42482.00 - - Wed 21 Jan, 2026 106105.50 - 46261.00 - - Tue 20 Jan, 2026 89774.00 - 49569.00 - - Mon 19 Jan, 2026 68938.00 - 51887.50 - -
SILVERM options price for Strike: 305750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207875.50 - 26004.00 - - Thu 29 Jan, 2026 179586.50 - 32262.00 - - Wed 28 Jan, 2026 153336.00 - 34242.50 - - Tue 27 Jan, 2026 125811.50 - 35744.00 - - Fri 23 Jan, 2026 120990.50 - 39022.00 - - Thu 22 Jan, 2026 113872.00 - 42591.00 - - Wed 21 Jan, 2026 105983.00 - 46376.00 - - Tue 20 Jan, 2026 89659.50 - 49692.00 - - Mon 19 Jan, 2026 68832.50 - 52020.00 - -
SILVERM options price for Strike: 306000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 87604.00 - 92047.50 - - Fri 06 Mar, 2026 88483.00 - 95786.00 - - Thu 05 Mar, 2026 94937.00 - 96370.50 - - Wed 04 Mar, 2026 94796.50 - 100690.50 - - Tue 03 Mar, 2026 105196.00 - 98168.00 - - Mon 02 Mar, 2026 106933.00 - 102401.00 - - Fri 27 Feb, 2026 98398.00 - 108686.50 - - Thu 26 Feb, 2026 107495.00 - 107951.00 - - Wed 25 Feb, 2026 105631.50 - 113105.50 - -
SILVERM options price for Strike: 306250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207546.00 - 26150.50 - - Thu 29 Jan, 2026 179281.50 - 32433.00 - - Wed 28 Jan, 2026 153043.50 - 34426.50 - - Tue 27 Jan, 2026 125532.50 - 35941.00 - - Fri 23 Jan, 2026 120722.00 - 39229.50 - - Thu 22 Jan, 2026 113615.00 - 42810.00 - - Wed 21 Jan, 2026 105738.50 - 46607.00 - - Tue 20 Jan, 2026 89430.50 - 49938.50 - - Mon 19 Jan, 2026 68622.50 - 52285.00 - -
SILVERM options price for Strike: 306500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207381.50 - 26224.00 - - Thu 29 Jan, 2026 179129.50 - 32519.00 - - Wed 28 Jan, 2026 152897.50 - 34518.50 - - Tue 27 Jan, 2026 125393.50 - 36039.50 - - Fri 23 Jan, 2026 120588.00 - 39333.00 - - Thu 22 Jan, 2026 113487.00 - 42919.50 - - Wed 21 Jan, 2026 105616.50 - 46723.00 - - Tue 20 Jan, 2026 89316.50 - 50062.00 - - Mon 19 Jan, 2026 68518.00 - 52418.00 - -
SILVERM options price for Strike: 306750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207217.00 - 26297.50 - - Thu 29 Jan, 2026 178977.50 - 32605.00 - - Wed 28 Jan, 2026 152751.50 - 34610.50 - - Tue 27 Jan, 2026 125254.50 - 36138.00 - - Fri 23 Jan, 2026 120454.00 - 39437.00 - - Thu 22 Jan, 2026 113359.00 - 43029.50 - - Wed 21 Jan, 2026 105494.50 - 46839.00 - - Tue 20 Jan, 2026 89202.00 - 50185.50 - - Mon 19 Jan, 2026 68413.00 - 52551.00 - -
SILVERM options price for Strike: 307000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 87280.50 - 92681.50 - - Fri 06 Mar, 2026 88168.00 - 96428.50 - - Thu 05 Mar, 2026 94617.50 - 97009.00 - - Wed 04 Mar, 2026 94488.00 - 101339.50 - - Tue 03 Mar, 2026 104873.00 - 98802.00 - - Mon 02 Mar, 2026 106619.00 - 103044.00 - - Fri 27 Feb, 2026 98105.50 - 109350.50 - - Thu 26 Feb, 2026 107194.00 - 108606.50 - - Wed 25 Feb, 2026 105343.50 - 113773.50 - -
SILVERM options price for Strike: 307250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206888.50 - 26445.50 - - Thu 29 Jan, 2026 178673.50 - 32777.00 - - Wed 28 Jan, 2026 152460.50 - 34795.00 - - Tue 27 Jan, 2026 124976.50 - 36336.00 - - Fri 23 Jan, 2026 120186.50 - 39645.50 - - Thu 22 Jan, 2026 113103.00 - 43249.50 - - Wed 21 Jan, 2026 105251.00 - 47071.00 - - Tue 20 Jan, 2026 88974.50 - 50433.50 - - Mon 19 Jan, 2026 68204.00 - 52817.50 - -
SILVERM options price for Strike: 307500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206724.00 - 26519.00 - - Thu 29 Jan, 2026 178522.00 - 32863.50 - - Wed 28 Jan, 2026 152315.00 - 34887.50 - - Tue 27 Jan, 2026 124838.00 - 36435.50 - - Fri 23 Jan, 2026 120053.00 - 39750.00 - - Thu 22 Jan, 2026 112975.50 - 43359.50 - - Wed 21 Jan, 2026 105129.50 - 47187.00 - - Tue 20 Jan, 2026 88860.50 - 50557.50 - - Mon 19 Jan, 2026 68100.00 - 52950.50 - -
SILVERM options price for Strike: 307750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206560.00 - 26593.50 - - Thu 29 Jan, 2026 178370.50 - 32950.00 - - Wed 28 Jan, 2026 152169.50 - 34980.50 - - Tue 27 Jan, 2026 124699.50 - 36534.50 - - Fri 23 Jan, 2026 119920.00 - 39854.50 - - Thu 22 Jan, 2026 112848.00 - 43470.00 - - Wed 21 Jan, 2026 105008.00 - 47303.50 - - Tue 20 Jan, 2026 88747.00 - 50681.50 - - Mon 19 Jan, 2026 67996.00 - 53084.50 - -
SILVERM options price for Strike: 308000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 86958.00 - 93317.50 - - Fri 06 Mar, 2026 87854.50 - 97072.50 - - Thu 05 Mar, 2026 94299.50 - 97648.50 - - Wed 04 Mar, 2026 94180.50 - 101989.50 - - Tue 03 Mar, 2026 104551.00 - 99437.50 - - Mon 02 Mar, 2026 106306.00 - 103688.00 - - Fri 27 Feb, 2026 97814.00 - 110015.50 - - Thu 26 Feb, 2026 106894.00 - 109263.00 - - Wed 25 Feb, 2026 105057.00 - 114443.50 - -
SILVERM options price for Strike: 308250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206232.50 - 26742.00 - - Thu 29 Jan, 2026 178067.50 - 33123.00 - - Wed 28 Jan, 2026 151879.50 - 35166.00 - - Tue 27 Jan, 2026 124422.50 - 36733.50 - - Fri 23 Jan, 2026 119653.50 - 40063.50 - - Thu 22 Jan, 2026 112593.50 - 43691.00 - - Wed 21 Jan, 2026 104765.50 - 47536.50 - - Tue 20 Jan, 2026 88520.50 - 50930.50 - - Mon 19 Jan, 2026 67788.00 - 53352.00 - -
SILVERM options price for Strike: 308500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206069.00 - 26816.50 - - Thu 29 Jan, 2026 177916.00 - 33210.00 - - Wed 28 Jan, 2026 151734.50 - 35259.00 - - Tue 27 Jan, 2026 124284.50 - 36833.50 - - Fri 23 Jan, 2026 119520.50 - 40168.50 - - Thu 22 Jan, 2026 112466.50 - 43801.50 - - Wed 21 Jan, 2026 104644.50 - 47653.50 - - Tue 20 Jan, 2026 88407.50 - 51055.00 - - Mon 19 Jan, 2026 67684.50 - 53486.00 - -
SILVERM options price for Strike: 308750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205905.50 - 26891.00 - - Thu 29 Jan, 2026 177765.00 - 33296.50 - - Wed 28 Jan, 2026 151589.50 - 35352.50 - - Tue 27 Jan, 2026 124146.50 - 36933.00 - - Fri 23 Jan, 2026 119387.50 - 40273.50 - - Thu 22 Jan, 2026 112339.50 - 43912.50 - - Wed 21 Jan, 2026 104524.00 - 47770.50 - - Tue 20 Jan, 2026 88294.50 - 51180.00 - - Mon 19 Jan, 2026 67581.00 - 53620.00 - -
SILVERM options price for Strike: 309000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 86637.50 - 93954.50 - - Fri 06 Mar, 2026 87542.50 - 97718.00 - - Thu 05 Mar, 2026 93983.00 - 98289.00 - - Wed 04 Mar, 2026 93874.00 - 102640.50 - - Tue 03 Mar, 2026 104230.50 - 100074.00 - - Mon 02 Mar, 2026 105994.50 - 104333.50 - - Fri 27 Feb, 2026 97524.00 - 110681.50 - - Thu 26 Feb, 2026 106595.50 - 109921.00 - - Wed 25 Feb, 2026 104771.00 - 115114.00 - -
SILVERM options price for Strike: 309250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205578.50 - 27040.00 - - Thu 29 Jan, 2026 177463.00 - 33471.00 - - Wed 28 Jan, 2026 151300.00 - 35539.00 - - Tue 27 Jan, 2026 123871.00 - 37133.50 - - Fri 23 Jan, 2026 119122.50 - 40484.00 - - Thu 22 Jan, 2026 112086.00 - 44134.50 - - Wed 21 Jan, 2026 104282.50 - 48004.50 - - Tue 20 Jan, 2026 88069.00 - 51429.50 - - Mon 19 Jan, 2026 67374.50 - 53888.50 - -
SILVERM options price for Strike: 309500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205415.00 - 27115.00 - - Thu 29 Jan, 2026 177312.50 - 33558.00 - - Wed 28 Jan, 2026 151155.50 - 35632.50 - - Tue 27 Jan, 2026 123733.50 - 37233.50 - - Fri 23 Jan, 2026 118990.00 - 40589.50 - - Thu 22 Jan, 2026 111959.50 - 44245.50 - - Wed 21 Jan, 2026 104162.00 - 48122.00 - - Tue 20 Jan, 2026 87956.50 - 51555.00 - - Mon 19 Jan, 2026 67271.50 - 54023.50 - -
SILVERM options price for Strike: 309750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205252.00 - 27190.00 - - Thu 29 Jan, 2026 177161.50 - 33645.50 - - Wed 28 Jan, 2026 151011.50 - 35726.00 - - Tue 27 Jan, 2026 123596.00 - 37334.00 - - Fri 23 Jan, 2026 118858.00 - 40695.00 - - Thu 22 Jan, 2026 111833.00 - 44357.00 - - Wed 21 Jan, 2026 104042.00 - 48239.50 - - Tue 20 Jan, 2026 87844.00 - 51680.00 - - Mon 19 Jan, 2026 67168.50 - 54158.00 - -
SILVERM options price for Strike: 310000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 86318.00 - 94593.00 - - Fri 06 Mar, 2026 87231.50 - 98364.50 - - Thu 05 Mar, 2026 93667.50 - 98931.50 - - Wed 04 Mar, 2026 93569.50 - 103293.00 - - Tue 03 Mar, 2026 103911.00 - 100712.00 - - Mon 02 Mar, 2026 105684.50 - 104980.00 - - Fri 27 Feb, 2026 97234.50 - 111349.00 - - Thu 26 Feb, 2026 106298.00 - 110580.00 - - Wed 25 Feb, 2026 104486.50 - 115785.50 - -
SILVERM options price for Strike: 310250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204926.50 - 27340.50 - - Thu 29 Jan, 2026 176860.50 - 33820.50 - - Wed 28 Jan, 2026 150723.00 - 35914.00 - - Tue 27 Jan, 2026 123321.50 - 37535.50 - - Fri 23 Jan, 2026 118594.00 - 40906.50 - - Thu 22 Jan, 2026 111580.50 - 44580.00 - - Wed 21 Jan, 2026 103801.50 - 48474.50 - - Tue 20 Jan, 2026 87619.50 - 51931.00 - - Mon 19 Jan, 2026 66963.00 - 54428.00 - -
SILVERM options price for Strike: 310500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204763.50 - 27416.00 - - Thu 29 Jan, 2026 176710.50 - 33908.50 - - Wed 28 Jan, 2026 150579.00 - 36008.00 - - Tue 27 Jan, 2026 123184.50 - 37636.00 - - Fri 23 Jan, 2026 118462.00 - 41012.50 - - Thu 22 Jan, 2026 111454.50 - 44692.00 - - Wed 21 Jan, 2026 103681.50 - 48592.50 - - Tue 20 Jan, 2026 87507.50 - 52057.00 - - Mon 19 Jan, 2026 66860.50 - 54563.00 - -
SILVERM options price for Strike: 310750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204601.00 - 27491.00 - - Thu 29 Jan, 2026 176560.50 - 33996.00 - - Wed 28 Jan, 2026 150435.00 - 36102.00 - - Tue 27 Jan, 2026 123047.50 - 37737.00 - - Fri 23 Jan, 2026 118330.00 - 41118.50 - - Thu 22 Jan, 2026 111328.50 - 44804.00 - - Wed 21 Jan, 2026 103562.00 - 48710.50 - - Tue 20 Jan, 2026 87395.50 - 52183.00 - - Mon 19 Jan, 2026 66758.50 - 54698.50 - -
SILVERM options price for Strike: 311000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 86000.50 - 95233.00 - - Fri 06 Mar, 2026 86922.00 - 99012.50 - - Thu 05 Mar, 2026 93353.50 - 99575.00 - - Wed 04 Mar, 2026 93265.50 - 103947.00 - - Tue 03 Mar, 2026 103593.00 - 101351.50 - - Mon 02 Mar, 2026 105375.50 - 105628.00 - - Fri 27 Feb, 2026 96946.50 - 112017.50 - - Thu 26 Feb, 2026 106001.50 - 111240.00 - - Wed 25 Feb, 2026 104203.00 - 116458.50 - -
SILVERM options price for Strike: 311250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204276.00 - 27642.50 - - Thu 29 Jan, 2026 176260.00 - 34172.00 - - Wed 28 Jan, 2026 150148.00 - 36291.00 - - Tue 27 Jan, 2026 122774.00 - 37939.50 - - Fri 23 Jan, 2026 118067.00 - 41331.50 - - Thu 22 Jan, 2026 111077.00 - 45028.00 - - Wed 21 Jan, 2026 103322.50 - 48947.00 - - Tue 20 Jan, 2026 87172.00 - 52435.00 - - Mon 19 Jan, 2026 66554.00 - 54969.50 - -
SILVERM options price for Strike: 311500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204113.50 - 27718.00 - - Thu 29 Jan, 2026 176110.50 - 34260.50 - - Wed 28 Jan, 2026 150004.50 - 36385.50 - - Tue 27 Jan, 2026 122637.50 - 38041.00 - - Fri 23 Jan, 2026 117936.00 - 41438.00 - - Thu 22 Jan, 2026 110951.50 - 45140.50 - - Wed 21 Jan, 2026 103203.00 - 49065.50 - - Tue 20 Jan, 2026 87060.50 - 52561.00 - - Mon 19 Jan, 2026 66452.50 - 55105.50 - -
SILVERM options price for Strike: 311750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203951.50 - 27794.00 - - Thu 29 Jan, 2026 175960.50 - 34348.50 - - Wed 28 Jan, 2026 149861.00 - 36480.00 - - Tue 27 Jan, 2026 122501.50 - 38142.50 - - Fri 23 Jan, 2026 117804.50 - 41544.50 - - Thu 22 Jan, 2026 110826.50 - 45253.00 - - Wed 21 Jan, 2026 103084.00 - 49184.00 - - Tue 20 Jan, 2026 86949.50 - 52687.50 - - Mon 19 Jan, 2026 66350.50 - 55241.50 - -
SILVERM options price for Strike: 312000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 85684.00 - 95874.50 - - Fri 06 Mar, 2026 86613.50 - 99662.00 - - Thu 05 Mar, 2026 93040.50 - 100220.00 - - Wed 04 Mar, 2026 92963.50 - 104602.00 - - Tue 03 Mar, 2026 103276.50 - 101991.50 - - Mon 02 Mar, 2026 105067.50 - 106277.00 - - Fri 27 Feb, 2026 96660.00 - 112687.50 - - Thu 26 Feb, 2026 105706.50 - 111901.00 - - Wed 25 Feb, 2026 103920.50 - 117132.50 - -
SILVERM options price for Strike: 312250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203627.00 - 27946.50 - - Thu 29 Jan, 2026 175661.50 - 34525.50 - - Wed 28 Jan, 2026 149575.00 - 36670.00 - - Tue 27 Jan, 2026 122229.00 - 38346.00 - - Fri 23 Jan, 2026 117542.50 - 41758.00 - - Thu 22 Jan, 2026 110576.00 - 45478.00 - - Wed 21 Jan, 2026 102846.00 - 49421.50 - - Tue 20 Jan, 2026 86727.00 - 52941.00 - - Mon 19 Jan, 2026 66147.50 - 55513.50 - -
SILVERM options price for Strike: 312500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203465.50 - 28022.50 - - Thu 29 Jan, 2026 175512.00 - 34614.50 - - Wed 28 Jan, 2026 149432.00 - 36765.00 - - Tue 27 Jan, 2026 122093.00 - 38447.50 - - Fri 23 Jan, 2026 117412.00 - 41865.50 - - Thu 22 Jan, 2026 110451.00 - 45591.00 - - Wed 21 Jan, 2026 102727.00 - 49540.00 - - Tue 20 Jan, 2026 86616.00 - 53067.50 - - Mon 19 Jan, 2026 66046.50 - 55650.00 - -
SILVERM options price for Strike: 312750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203303.50 - 28099.00 - - Thu 29 Jan, 2026 175363.00 - 34703.00 - - Wed 28 Jan, 2026 149289.00 - 36860.00 - - Tue 27 Jan, 2026 121957.50 - 38549.50 - - Fri 23 Jan, 2026 117281.50 - 41972.50 - - Thu 22 Jan, 2026 110326.50 - 45704.00 - - Wed 21 Jan, 2026 102608.50 - 49659.00 - - Tue 20 Jan, 2026 86505.50 - 53194.50 - - Mon 19 Jan, 2026 65945.00 - 55786.50 - -
SILVERM options price for Strike: 313000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 85369.00 - 96517.00 - - Fri 06 Mar, 2026 86307.00 - 100313.00 - - Thu 05 Mar, 2026 92729.00 - 100866.00 - - Wed 04 Mar, 2026 92662.00 - 105258.50 - - Tue 03 Mar, 2026 102961.00 - 102633.50 - - Mon 02 Mar, 2026 104761.00 - 106927.50 - - Fri 27 Feb, 2026 96374.00 - 113358.50 - - Thu 26 Feb, 2026 105412.50 - 112563.50 - - Wed 25 Feb, 2026 103639.00 - 117807.50 - -
SILVERM options price for Strike: 313250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202980.50 - 28252.00 - - Thu 29 Jan, 2026 175065.00 - 34881.00 - - Wed 28 Jan, 2026 149004.00 - 37051.00 - - Tue 27 Jan, 2026 121686.00 - 38754.50 - - Fri 23 Jan, 2026 117020.50 - 42187.00 - - Thu 22 Jan, 2026 110077.00 - 45930.50 - - Wed 21 Jan, 2026 102371.00 - 49897.50 - - Tue 20 Jan, 2026 86284.50 - 53449.00 - - Mon 19 Jan, 2026 65743.50 - 56060.00 - -
SILVERM options price for Strike: 313500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202819.00 - 28328.50 - - Thu 29 Jan, 2026 174916.00 - 34970.00 - - Wed 28 Jan, 2026 148861.50 - 37146.50 - - Tue 27 Jan, 2026 121551.00 - 38856.50 - - Fri 23 Jan, 2026 116890.00 - 42295.00 - - Thu 22 Jan, 2026 109952.50 - 46043.50 - - Wed 21 Jan, 2026 102253.00 - 50017.00 - - Tue 20 Jan, 2026 86174.00 - 53576.00 - - Mon 19 Jan, 2026 65642.50 - 56197.00 - -
SILVERM options price for Strike: 313750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202657.50 - 28405.50 - - Thu 29 Jan, 2026 174767.00 - 35059.50 - - Wed 28 Jan, 2026 148719.00 - 37242.00 - - Tue 27 Jan, 2026 121415.50 - 38959.50 - - Fri 23 Jan, 2026 116760.00 - 42402.50 - - Thu 22 Jan, 2026 109828.50 - 46157.00 - - Wed 21 Jan, 2026 102134.50 - 50136.50 - - Tue 20 Jan, 2026 86063.50 - 53703.50 - - Mon 19 Jan, 2026 65542.00 - 56334.00 - -
SILVERM options price for Strike: 314000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 85055.00 - 97161.50 - - Fri 06 Mar, 2026 86001.00 - 100965.00 - - Thu 05 Mar, 2026 92419.00 - 101513.50 - - Wed 04 Mar, 2026 92362.50 - 105916.00 - - Tue 03 Mar, 2026 102646.50 - 103276.50 - - Mon 02 Mar, 2026 104455.50 - 107579.00 - - Fri 27 Feb, 2026 96089.50 - 114030.50 - - Thu 26 Feb, 2026 105119.50 - 113227.00 - - Wed 25 Feb, 2026 103359.00 - 118483.50 - -
SILVERM options price for Strike: 314250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202335.50 - 28559.50 - - Thu 29 Jan, 2026 174470.00 - 35238.50 - - Wed 28 Jan, 2026 148434.50 - 37434.00 - - Tue 27 Jan, 2026 121145.50 - 39165.00 - - Fri 23 Jan, 2026 116500.00 - 42618.50 - - Thu 22 Jan, 2026 109580.00 - 46384.50 - - Wed 21 Jan, 2026 101898.50 - 50376.50 - - Tue 20 Jan, 2026 85843.50 - 53959.00 - - Mon 19 Jan, 2026 65341.50 - 56608.50 - -
SILVERM options price for Strike: 314500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202174.50 - 28636.50 - - Thu 29 Jan, 2026 174321.50 - 35328.00 - - Wed 28 Jan, 2026 148293.00 - 37530.00 - - Tue 27 Jan, 2026 121010.50 - 39268.00 - - Fri 23 Jan, 2026 116370.50 - 42726.50 - - Thu 22 Jan, 2026 109456.50 - 46498.50 - - Wed 21 Jan, 2026 101781.00 - 50496.00 - - Tue 20 Jan, 2026 85733.50 - 54087.00 - - Mon 19 Jan, 2026 65241.50 - 56746.00 - -
SILVERM options price for Strike: 314750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202013.50 - 28714.00 - - Thu 29 Jan, 2026 174173.00 - 35417.50 - - Wed 28 Jan, 2026 148151.00 - 37626.00 - - Tue 27 Jan, 2026 120876.00 - 39371.00 - - Fri 23 Jan, 2026 116241.00 - 42835.00 - - Thu 22 Jan, 2026 109332.50 - 46612.50 - - Wed 21 Jan, 2026 101663.00 - 50616.50 - - Tue 20 Jan, 2026 85624.00 - 54215.00 - - Mon 19 Jan, 2026 65141.50 - 56884.00 - -
SILVERM options price for Strike: 315000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 84743.00 - 97807.00 - - Fri 06 Mar, 2026 85697.00 - 101618.50 - - Thu 05 Mar, 2026 92110.00 - 102162.00 - - Wed 04 Mar, 2026 92063.50 - 106574.50 - - Tue 03 Mar, 2026 102333.50 - 103920.50 - - Mon 02 Mar, 2026 104151.00 - 108231.50 - - Fri 27 Feb, 2026 95806.00 - 114703.50 - - Thu 26 Feb, 2026 104827.50 - 113891.50 - - Wed 25 Feb, 2026 103079.50 - 119160.50 - -
SILVERM options price for Strike: 315250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201692.50 - 28868.50 - - Thu 29 Jan, 2026 173877.00 - 35597.50 - - Wed 28 Jan, 2026 147867.50 - 37819.00 - - Tue 27 Jan, 2026 120607.00 - 39578.00 - - Fri 23 Jan, 2026 115982.00 - 43051.50 - - Thu 22 Jan, 2026 109085.50 - 46841.00 - - Wed 21 Jan, 2026 101428.00 - 50857.00 - - Tue 20 Jan, 2026 85405.00 - 54471.50 - - Mon 19 Jan, 2026 64942.00 - 57159.50 - -
SILVERM options price for Strike: 315500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201532.00 - 28946.00 - - Thu 29 Jan, 2026 173729.00 - 35687.50 - - Wed 28 Jan, 2026 147726.00 - 37915.50 - - Tue 27 Jan, 2026 120472.50 - 39681.50 - - Fri 23 Jan, 2026 115853.00 - 43160.50 - - Thu 22 Jan, 2026 108962.00 - 46955.50 - - Wed 21 Jan, 2026 101311.00 - 50977.50 - - Tue 20 Jan, 2026 85295.50 - 54600.00 - - Mon 19 Jan, 2026 64842.50 - 57297.50 - -
SILVERM options price for Strike: 315750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201371.50 - 29024.00 - - Thu 29 Jan, 2026 173581.00 - 35777.50 - - Wed 28 Jan, 2026 147585.00 - 38012.00 - - Tue 27 Jan, 2026 120338.50 - 39785.00 - - Fri 23 Jan, 2026 115724.00 - 43269.00 - - Thu 22 Jan, 2026 108839.00 - 47070.00 - - Wed 21 Jan, 2026 101193.50 - 51098.00 - - Tue 20 Jan, 2026 85186.50 - 54728.50 - - Mon 19 Jan, 2026 64743.00 - 57436.00 - -
SILVERM options price for Strike: 316000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 84432.00 - 98454.00 - - Fri 06 Mar, 2026 85394.00 - 102273.00 - - Thu 05 Mar, 2026 91802.50 - 102812.00 - - Wed 04 Mar, 2026 91766.50 - 107234.50 - - Tue 03 Mar, 2026 102021.50 - 104566.00 - - Mon 02 Mar, 2026 103848.00 - 108885.00 - - Fri 27 Feb, 2026 95523.50 - 115377.50 - - Thu 26 Feb, 2026 104536.50 - 114557.00 - - Wed 25 Feb, 2026 102801.50 - 119839.00 - -
SILVERM options price for Strike: 316250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201051.00 - 29179.50 - - Thu 29 Jan, 2026 173286.00 - 35958.50 - - Wed 28 Jan, 2026 147302.50 - 38205.50 - - Tue 27 Jan, 2026 120070.50 - 39993.00 - - Fri 23 Jan, 2026 115466.50 - 43487.00 - - Thu 22 Jan, 2026 108592.50 - 47299.50 - - Wed 21 Jan, 2026 100960.00 - 51339.50 - - Tue 20 Jan, 2026 84968.50 - 54986.00 - - Mon 19 Jan, 2026 64544.50 - 57713.00 - -
SILVERM options price for Strike: 316500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200891.00 - 29257.50 - - Thu 29 Jan, 2026 173138.50 - 36049.00 - - Wed 28 Jan, 2026 147161.50 - 38303.00 - - Tue 27 Jan, 2026 119937.00 - 40097.00 - - Fri 23 Jan, 2026 115337.50 - 43596.50 - - Thu 22 Jan, 2026 108470.00 - 47414.50 - - Wed 21 Jan, 2026 100843.00 - 51460.50 - - Tue 20 Jan, 2026 84860.00 - 55115.00 - - Mon 19 Jan, 2026 64445.50 - 57851.50 - -
SILVERM options price for Strike: 316750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200731.00 - 29336.00 - - Thu 29 Jan, 2026 172991.00 - 36139.50 - - Wed 28 Jan, 2026 147021.00 - 38400.00 - - Tue 27 Jan, 2026 119803.00 - 40201.00 - - Fri 23 Jan, 2026 115209.00 - 43706.00 - - Thu 22 Jan, 2026 108347.00 - 47529.50 - - Wed 21 Jan, 2026 100726.50 - 51582.00 - - Tue 20 Jan, 2026 84751.50 - 55244.00 - - Mon 19 Jan, 2026 64347.00 - 57990.50 - -
SILVERM options price for Strike: 317000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 84122.50 - 99102.00 - - Fri 06 Mar, 2026 85092.50 - 102929.00 - - Thu 05 Mar, 2026 91496.00 - 103463.50 - - Wed 04 Mar, 2026 91470.00 - 107896.00 - - Tue 03 Mar, 2026 101711.00 - 105212.50 - - Mon 02 Mar, 2026 103546.00 - 109540.00 - - Fri 27 Feb, 2026 95242.50 - 116053.00 - - Thu 26 Feb, 2026 104247.00 - 115224.00 - - Wed 25 Feb, 2026 102524.50 - 120518.00 - -
SILVERM options price for Strike: 317250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200411.50 - 29492.50 - - Thu 29 Jan, 2026 172696.50 - 36321.00 - - Wed 28 Jan, 2026 146739.50 - 38594.50 - - Tue 27 Jan, 2026 119536.50 - 40410.00 - - Fri 23 Jan, 2026 114952.50 - 43925.00 - - Thu 22 Jan, 2026 108102.00 - 47760.00 - - Wed 21 Jan, 2026 100493.50 - 51824.50 - - Tue 20 Jan, 2026 84534.50 - 55503.00 - - Mon 19 Jan, 2026 64149.50 - 58268.50 - -
SILVERM options price for Strike: 317500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200251.50 - 29571.00 - - Thu 29 Jan, 2026 172549.50 - 36412.00 - - Wed 28 Jan, 2026 146599.00 - 38692.00 - - Tue 27 Jan, 2026 119403.00 - 40514.50 - - Fri 23 Jan, 2026 114824.50 - 44034.50 - - Thu 22 Jan, 2026 107980.00 - 47875.50 - - Wed 21 Jan, 2026 100377.50 - 51946.00 - - Tue 20 Jan, 2026 84426.00 - 55632.50 - - Mon 19 Jan, 2026 64051.00 - 58407.50 - -
SILVERM options price for Strike: 317750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200092.00 - 29649.50 - - Thu 29 Jan, 2026 172402.50 - 36503.50 - - Wed 28 Jan, 2026 146458.50 - 38790.00 - - Tue 27 Jan, 2026 119270.00 - 40619.50 - - Fri 23 Jan, 2026 114696.50 - 44144.50 - - Thu 22 Jan, 2026 107857.50 - 47991.50 - - Wed 21 Jan, 2026 100261.00 - 52067.50 - - Tue 20 Jan, 2026 84318.00 - 55762.00 - - Mon 19 Jan, 2026 63953.00 - 58547.00 - -
SILVERM options price for Strike: 318000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 83814.00 - 99752.00 - - Fri 06 Mar, 2026 84792.50 - 103586.50 - - Thu 05 Mar, 2026 91191.00 - 104116.00 - - Wed 04 Mar, 2026 91175.00 - 108558.50 - - Tue 03 Mar, 2026 101401.50 - 105860.50 - - Mon 02 Mar, 2026 103245.50 - 110196.50 - - Fri 27 Feb, 2026 94962.50 - 116729.50 - - Thu 26 Feb, 2026 103958.50 - 115892.00 - - Wed 25 Feb, 2026 102248.50 - 121198.50 - -
SILVERM options price for Strike: 318250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199773.50 - 29807.00 - - Thu 29 Jan, 2026 172109.00 - 36686.00 - - Wed 28 Jan, 2026 146178.50 - 38985.50 - - Tue 27 Jan, 2026 119004.00 - 40829.50 - - Fri 23 Jan, 2026 114441.00 - 44364.50 - - Thu 22 Jan, 2026 107614.00 - 48223.00 - - Wed 21 Jan, 2026 100029.50 - 52311.50 - - Tue 20 Jan, 2026 84102.50 - 56021.50 - - Mon 19 Jan, 2026 63757.00 - 58826.50 - -
SILVERM options price for Strike: 318500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199614.50 - 29886.00 - - Thu 29 Jan, 2026 171962.50 - 36777.50 - - Wed 28 Jan, 2026 146038.50 - 39083.50 - - Tue 27 Jan, 2026 118871.50 - 40934.50 - - Fri 23 Jan, 2026 114313.50 - 44475.00 - - Thu 22 Jan, 2026 107492.00 - 48339.00 - - Wed 21 Jan, 2026 99913.50 - 52433.50 - - Tue 20 Jan, 2026 83994.50 - 56151.50 - - Mon 19 Jan, 2026 63659.00 - 58966.00 - -
SILVERM options price for Strike: 318750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199455.50 - 29965.00 - - Thu 29 Jan, 2026 171816.00 - 36869.00 - - Wed 28 Jan, 2026 145898.50 - 39182.00 - - Tue 27 Jan, 2026 118739.00 - 41040.00 - - Fri 23 Jan, 2026 114186.00 - 44585.00 - - Thu 22 Jan, 2026 107370.50 - 48455.00 - - Wed 21 Jan, 2026 99798.00 - 52555.50 - - Tue 20 Jan, 2026 83887.00 - 56282.00 - - Mon 19 Jan, 2026 63561.50 - 59106.00 - -
SILVERM options price for Strike: 319000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 83507.50 - 100403.00 - - Fri 06 Mar, 2026 84493.50 - 104245.00 - - Thu 05 Mar, 2026 90887.50 - 104770.00 - - Wed 04 Mar, 2026 90881.50 - 109222.00 - - Tue 03 Mar, 2026 101093.50 - 106509.50 - - Mon 02 Mar, 2026 102946.00 - 110853.50 - - Fri 27 Feb, 2026 94683.50 - 117407.00 - - Thu 26 Feb, 2026 103671.00 - 116561.00 - - Wed 25 Feb, 2026 101973.50 - 121879.50 - -
SILVERM options price for Strike: 319250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199137.50 - 30123.50 - - Thu 29 Jan, 2026 171523.50 - 37052.50 - - Wed 28 Jan, 2026 145619.50 - 39378.50 - - Tue 27 Jan, 2026 118474.50 - 41251.00 - - Fri 23 Jan, 2026 113931.50 - 44806.50 - - Thu 22 Jan, 2026 107127.50 - 48688.00 - - Wed 21 Jan, 2026 99567.00 - 52800.50 - - Tue 20 Jan, 2026 83672.50 - 56542.50 - - Mon 19 Jan, 2026 63366.50 - 59386.50 - -
SILVERM options price for Strike: 319500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198979.00 - 30203.00 - - Thu 29 Jan, 2026 171377.50 - 37144.50 - - Wed 28 Jan, 2026 145480.00 - 39477.00 - - Tue 27 Jan, 2026 118342.00 - 41356.50 - - Fri 23 Jan, 2026 113804.50 - 44917.00 - - Thu 22 Jan, 2026 107006.00 - 48804.50 - - Wed 21 Jan, 2026 99452.00 - 52923.00 - - Tue 20 Jan, 2026 83565.00 - 56673.50 - - Mon 19 Jan, 2026 63269.50 - 59527.00 - -
SILVERM options price for Strike: 319750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198820.50 - 30282.50 - - Thu 29 Jan, 2026 171231.50 - 37236.50 - - Wed 28 Jan, 2026 145340.50 - 39576.00 - - Tue 27 Jan, 2026 118210.00 - 41462.50 - - Fri 23 Jan, 2026 113677.50 - 45028.00 - - Thu 22 Jan, 2026 106885.00 - 48921.00 - - Wed 21 Jan, 2026 99337.00 - 53045.50 - - Tue 20 Jan, 2026 83458.00 - 56804.00 - - Mon 19 Jan, 2026 63172.00 - 59667.50 - -
SILVERM options price for Strike: 320000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 83202.00 - 101055.00 - - Fri 06 Mar, 2026 84195.50 - 104905.00 - - Thu 05 Mar, 2026 90585.00 - 105425.00 - - Wed 04 Mar, 2026 90589.00 - 109887.00 - - Tue 03 Mar, 2026 100786.50 - 107159.50 - - Mon 02 Mar, 2026 102647.50 - 111512.00 - - Fri 27 Feb, 2026 94405.50 - 118086.00 - - Thu 26 Feb, 2026 103384.50 - 117231.00 - - Wed 25 Feb, 2026 101699.00 - 122562.00 - -
SILVERM options price for Strike: 320250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198503.50 - 30442.00 - - Thu 29 Jan, 2026 170940.00 - 37421.00 - - Wed 28 Jan, 2026 145062.00 - 39773.50 - - Tue 27 Jan, 2026 117946.50 - 41674.50 - - Fri 23 Jan, 2026 113424.00 - 45250.50 - - Thu 22 Jan, 2026 106643.00 - 49154.50 - - Wed 21 Jan, 2026 99107.00 - 53291.50 - - Tue 20 Jan, 2026 83244.50 - 57066.00 - - Mon 19 Jan, 2026 62978.50 - 59949.00 - -
SILVERM options price for Strike: 320500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198345.00 - 30521.50 - - Thu 29 Jan, 2026 170794.50 - 37513.50 - - Wed 28 Jan, 2026 144923.00 - 39872.50 - - Tue 27 Jan, 2026 117815.00 - 41781.00 - - Fri 23 Jan, 2026 113297.50 - 45361.50 - - Thu 22 Jan, 2026 106522.50 - 49272.00 - - Wed 21 Jan, 2026 98992.50 - 53414.50 - - Tue 20 Jan, 2026 83138.00 - 57197.00 - - Mon 19 Jan, 2026 62882.00 - 60090.00 - -
SILVERM options price for Strike: 320750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198187.00 - 30601.50 - - Thu 29 Jan, 2026 170649.00 - 37606.00 - - Wed 28 Jan, 2026 144784.50 - 39971.50 - - Tue 27 Jan, 2026 117683.50 - 41887.00 - - Fri 23 Jan, 2026 113171.50 - 45473.00 - - Thu 22 Jan, 2026 106402.00 - 49389.00 - - Wed 21 Jan, 2026 98878.00 - 53537.50 - - Tue 20 Jan, 2026 83031.50 - 57328.00 - - Mon 19 Jan, 2026 62785.50 - 60231.00 - -
SILVERM options price for Strike: 321000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 82898.00 - 101709.00 - - Fri 06 Mar, 2026 83899.50 - 105566.50 - - Thu 05 Mar, 2026 90284.00 - 106081.50 - - Wed 04 Mar, 2026 90297.50 - 110553.00 - - Tue 03 Mar, 2026 100481.00 - 107811.00 - - Mon 02 Mar, 2026 102350.00 - 112171.50 - - Fri 27 Feb, 2026 94128.50 - 118765.50 - - Thu 26 Feb, 2026 103099.50 - 117902.00 - - Wed 25 Feb, 2026 101426.50 - 123245.00 - -
SILVERM options price for Strike: 321250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197871.00 - 30762.00 - - Thu 29 Jan, 2026 170358.00 - 37791.00 - - Wed 28 Jan, 2026 144507.00 - 40170.50 - - Tue 27 Jan, 2026 117421.00 - 42100.50 - - Fri 23 Jan, 2026 112919.00 - 45696.50 - - Thu 22 Jan, 2026 106161.00 - 49624.00 - - Wed 21 Jan, 2026 98649.00 - 53784.50 - - Tue 20 Jan, 2026 82819.00 - 57591.00 - - Mon 19 Jan, 2026 62592.50 - 60513.50 - -
SILVERM options price for Strike: 321500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197713.00 - 30842.00 - - Thu 29 Jan, 2026 170213.00 - 37884.00 - - Wed 28 Jan, 2026 144368.50 - 40270.00 - - Tue 27 Jan, 2026 117290.00 - 42207.00 - - Fri 23 Jan, 2026 112793.00 - 45808.50 - - Thu 22 Jan, 2026 106041.00 - 49741.50 - - Wed 21 Jan, 2026 98535.00 - 53908.00 - - Tue 20 Jan, 2026 82713.00 - 57722.50 - - Mon 19 Jan, 2026 62496.50 - 60655.50 - -
SILVERM options price for Strike: 321750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197555.50 - 30922.50 - - Thu 29 Jan, 2026 170068.00 - 37977.00 - - Wed 28 Jan, 2026 144230.00 - 40369.50 - - Tue 27 Jan, 2026 117159.00 - 42314.00 - - Fri 23 Jan, 2026 112667.00 - 45920.50 - - Thu 22 Jan, 2026 105921.00 - 49859.00 - - Wed 21 Jan, 2026 98421.00 - 54032.00 - - Tue 20 Jan, 2026 82607.00 - 57854.50 - - Mon 19 Jan, 2026 62400.50 - 60797.00 - -
SILVERM options price for Strike: 322000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 82595.00 - 102364.00 - - Fri 06 Mar, 2026 83604.00 - 106229.00 - - Thu 05 Mar, 2026 89984.00 - 106739.00 - - Wed 04 Mar, 2026 90007.50 - 111220.50 - - Tue 03 Mar, 2026 100176.50 - 108464.00 - - Mon 02 Mar, 2026 102054.00 - 112832.50 - - Fri 27 Feb, 2026 93853.00 - 119446.50 - - Thu 26 Feb, 2026 102815.00 - 118574.50 - - Wed 25 Feb, 2026 101154.50 - 123929.50 - -
SILVERM options price for Strike: 322250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197240.50 - 31084.00 - - Thu 29 Jan, 2026 169778.00 - 38163.50 - - Wed 28 Jan, 2026 143954.00 - 40569.00 - - Tue 27 Jan, 2026 116897.50 - 42528.50 - - Fri 23 Jan, 2026 112415.50 - 46144.50 - - Thu 22 Jan, 2026 105681.00 - 50095.00 - - Wed 21 Jan, 2026 98193.00 - 54279.50 - - Tue 20 Jan, 2026 82395.50 - 58118.50 - - Mon 19 Jan, 2026 62209.00 - 61080.50 - -
SILVERM options price for Strike: 322500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197083.00 - 31164.50 - - Thu 29 Jan, 2026 169633.50 - 38256.50 - - Wed 28 Jan, 2026 143816.00 - 40669.00 - - Tue 27 Jan, 2026 116767.00 - 42635.50 - - Fri 23 Jan, 2026 112290.50 - 46257.00 - - Thu 22 Jan, 2026 105561.50 - 50213.00 - - Wed 21 Jan, 2026 98079.50 - 54404.00 - - Tue 20 Jan, 2026 82289.50 - 58250.50 - - Mon 19 Jan, 2026 62113.50 - 61223.00 - -
SILVERM options price for Strike: 322750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196926.00 - 31245.50 - - Thu 29 Jan, 2026 169489.00 - 38350.00 - - Wed 28 Jan, 2026 143678.00 - 40769.50 - - Tue 27 Jan, 2026 116636.50 - 42743.00 - - Fri 23 Jan, 2026 112165.00 - 46369.50 - - Thu 22 Jan, 2026 105441.50 - 50331.00 - - Wed 21 Jan, 2026 97966.00 - 54528.00 - - Tue 20 Jan, 2026 82184.00 - 58383.00 - - Mon 19 Jan, 2026 62018.00 - 61365.00 - -
SILVERM options price for Strike: 323000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 82293.50 - 103020.50 - - Fri 06 Mar, 2026 83310.50 - 106892.50 - - Thu 05 Mar, 2026 89685.00 - 107398.00 - - Wed 04 Mar, 2026 89718.50 - 111889.00 - - Tue 03 Mar, 2026 99873.00 - 109118.00 - - Mon 02 Mar, 2026 101759.00 - 113494.00 - - Fri 27 Feb, 2026 93578.50 - 120128.50 - - Thu 26 Feb, 2026 102532.00 - 119247.50 - - Wed 25 Feb, 2026 100883.50 - 124615.00 - -
SILVERM options price for Strike: 323250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196611.50 - 31407.50 - - Thu 29 Jan, 2026 169200.00 - 38537.50 - - Wed 28 Jan, 2026 143402.50 - 40970.00 - - Tue 27 Jan, 2026 116376.00 - 42958.50 - - Fri 23 Jan, 2026 111914.50 - 46595.00 - - Thu 22 Jan, 2026 105203.00 - 50568.00 - - Wed 21 Jan, 2026 97739.50 - 54777.00 - - Tue 20 Jan, 2026 81974.00 - 58648.00 - - Mon 19 Jan, 2026 61827.50 - 61650.00 - -
SILVERM options price for Strike: 323500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196455.00 - 31488.50 - - Thu 29 Jan, 2026 169055.50 - 38631.00 - - Wed 28 Jan, 2026 143265.00 - 41070.50 - - Tue 27 Jan, 2026 116246.00 - 43066.50 - - Fri 23 Jan, 2026 111789.50 - 46708.00 - - Thu 22 Jan, 2026 105084.00 - 50686.50 - - Wed 21 Jan, 2026 97626.00 - 54901.50 - - Tue 20 Jan, 2026 81868.50 - 58780.50 - - Mon 19 Jan, 2026 61732.50 - 61792.50 - -
SILVERM options price for Strike: 323750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196298.00 - 31570.00 - - Thu 29 Jan, 2026 168911.50 - 38725.00 - - Wed 28 Jan, 2026 143128.00 - 41171.00 - - Tue 27 Jan, 2026 116116.50 - 43174.50 - - Fri 23 Jan, 2026 111665.00 - 46821.00 - - Thu 22 Jan, 2026 104965.00 - 50805.50 - - Wed 21 Jan, 2026 97513.00 - 55026.50 - - Tue 20 Jan, 2026 81764.00 - 58913.50 - - Mon 19 Jan, 2026 61638.00 - 61935.50 - -
SILVERM options price for Strike: 324000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 81993.50 - 103678.00 - - Fri 06 Mar, 2026 83018.00 - 107558.00 - - Thu 05 Mar, 2026 89387.50 - 108058.00 - - Wed 04 Mar, 2026 89430.50 - 112558.50 - - Tue 03 Mar, 2026 99571.00 - 109773.00 - - Mon 02 Mar, 2026 101465.00 - 114157.00 - - Fri 27 Feb, 2026 93305.00 - 120811.50 - - Thu 26 Feb, 2026 102250.00 - 119922.00 - - Wed 25 Feb, 2026 100613.50 - 125301.50 - -
SILVERM options price for Strike: 324250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195984.50 - 31733.00 - - Thu 29 Jan, 2026 168623.50 - 38913.00 - - Wed 28 Jan, 2026 142853.50 - 41373.00 - - Tue 27 Jan, 2026 115857.00 - 43390.50 - - Fri 23 Jan, 2026 111415.50 - 47047.50 - - Thu 22 Jan, 2026 104727.00 - 51043.50 - - Wed 21 Jan, 2026 97287.50 - 55276.00 - - Tue 20 Jan, 2026 81554.50 - 59179.50 - - Mon 19 Jan, 2026 61448.50 - 62221.50 - -
SILVERM options price for Strike: 324500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195828.00 - 31814.50 - - Thu 29 Jan, 2026 168480.00 - 39007.50 - - Wed 28 Jan, 2026 142716.50 - 41474.00 - - Tue 27 Jan, 2026 115727.50 - 43499.00 - - Fri 23 Jan, 2026 111291.50 - 47160.50 - - Thu 22 Jan, 2026 104608.50 - 51162.50 - - Wed 21 Jan, 2026 97175.00 - 55401.50 - - Tue 20 Jan, 2026 81450.00 - 59312.50 - - Mon 19 Jan, 2026 61354.00 - 62364.50 - -
SILVERM options price for Strike: 324750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195672.00 - 31896.00 - - Thu 29 Jan, 2026 168336.00 - 39102.00 - - Wed 28 Jan, 2026 142579.50 - 41575.00 - - Tue 27 Jan, 2026 115598.00 - 43607.50 - - Fri 23 Jan, 2026 111167.00 - 47274.00 - - Thu 22 Jan, 2026 104490.00 - 51281.50 - - Wed 21 Jan, 2026 97062.50 - 55526.50 - - Tue 20 Jan, 2026 81345.50 - 59446.00 - - Mon 19 Jan, 2026 61260.00 - 62508.00 - -
SILVERM options price for Strike: 325000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 81694.50 - 104337.00 - - Fri 06 Mar, 2026 82726.50 - 108224.00 - - Thu 05 Mar, 2026 89091.50 - 108719.50 - - Wed 04 Mar, 2026 89144.00 - 113229.50 - - Tue 03 Mar, 2026 99270.00 - 110429.00 - - Mon 02 Mar, 2026 101172.00 - 114821.50 - - Fri 27 Feb, 2026 93032.50 - 121495.50 - - Thu 26 Feb, 2026 101969.00 - 120597.50 - - Wed 25 Feb, 2026 100344.50 - 125989.00 - -
SILVERM options price for Strike: 325250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195359.50 - 32060.00 - - Thu 29 Jan, 2026 168049.50 - 39291.00 - - Wed 28 Jan, 2026 142306.00 - 41777.50 - - Tue 27 Jan, 2026 115340.00 - 43825.00 - - Fri 23 Jan, 2026 110919.00 - 47501.50 - - Thu 22 Jan, 2026 104253.00 - 51520.50 - - Wed 21 Jan, 2026 96837.50 - 55777.50 - - Tue 20 Jan, 2026 81137.00 - 59713.00 - - Mon 19 Jan, 2026 61071.50 - 62795.00 - -
SILVERM options price for Strike: 325500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195203.50 - 32142.00 - - Thu 29 Jan, 2026 167906.00 - 39385.50 - - Wed 28 Jan, 2026 142169.50 - 41879.00 - - Tue 27 Jan, 2026 115211.00 - 43934.00 - - Fri 23 Jan, 2026 110795.00 - 47615.50 - - Thu 22 Jan, 2026 104135.00 - 51640.00 - - Wed 21 Jan, 2026 96725.50 - 55903.00 - - Tue 20 Jan, 2026 81033.00 - 59847.00 - - Mon 19 Jan, 2026 60978.00 - 62939.00 - -
SILVERM options price for Strike: 325750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195047.50 - 32224.50 - - Thu 29 Jan, 2026 167762.50 - 39480.50 - - Wed 28 Jan, 2026 142033.00 - 41980.50 - - Tue 27 Jan, 2026 115082.00 - 44043.00 - - Fri 23 Jan, 2026 110671.00 - 47729.50 - - Thu 22 Jan, 2026 104017.00 - 51760.00 - - Wed 21 Jan, 2026 96613.50 - 56029.00 - - Tue 20 Jan, 2026 80929.00 - 59980.50 - - Mon 19 Jan, 2026 60884.00 - 63082.50 - -
SILVERM options price for Strike: 326000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 81397.00 - 104997.50 - - Fri 06 Mar, 2026 82436.50 - 108891.50 - - Thu 05 Mar, 2026 88796.50 - 109382.00 - - Wed 04 Mar, 2026 88858.50 - 113901.50 - - Tue 03 Mar, 2026 98970.00 - 111086.50 - - Mon 02 Mar, 2026 100880.50 - 115486.50 - - Fri 27 Feb, 2026 92761.00 - 122180.50 - - Thu 26 Feb, 2026 101689.00 - 121274.00 - - Wed 25 Feb, 2026 100076.50 - 126677.50 - -
SILVERM options price for Strike: 326250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194736.00 - 32389.00 - - Thu 29 Jan, 2026 167476.50 - 39670.50 - - Wed 28 Jan, 2026 141761.00 - 42184.50 - - Tue 27 Jan, 2026 114825.00 - 44261.50 - - Fri 23 Jan, 2026 110424.00 - 47958.50 - - Thu 22 Jan, 2026 103781.50 - 52000.00 - - Wed 21 Jan, 2026 96390.00 - 56281.00 - - Tue 20 Jan, 2026 80722.00 - 60249.00 - - Mon 19 Jan, 2026 60697.00 - 63371.00 - -
SILVERM options price for Strike: 326500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194580.50 - 32471.50 - - Thu 29 Jan, 2026 167334.00 - 39765.50 - - Wed 28 Jan, 2026 141624.50 - 42286.50 - - Tue 27 Jan, 2026 114696.50 - 44371.00 - - Fri 23 Jan, 2026 110300.50 - 48072.50 - - Thu 22 Jan, 2026 103663.50 - 52120.00 - - Wed 21 Jan, 2026 96278.00 - 56407.00 - - Tue 20 Jan, 2026 80618.50 - 60383.00 - - Mon 19 Jan, 2026 60603.50 - 63515.00 - -
SILVERM options price for Strike: 326750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194425.00 - 32554.00 - - Thu 29 Jan, 2026 167191.00 - 39861.00 - - Wed 28 Jan, 2026 141489.00 - 42388.50 - - Tue 27 Jan, 2026 114568.50 - 44480.50 - - Fri 23 Jan, 2026 110177.50 - 48187.50 - - Thu 22 Jan, 2026 103546.00 - 52240.50 - - Wed 21 Jan, 2026 96166.50 - 56533.00 - - Tue 20 Jan, 2026 80515.00 - 60517.50 - - Mon 19 Jan, 2026 60510.50 - 63659.50 - -
SILVERM options price for Strike: 327000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 81101.00 - 105659.00 - - Fri 06 Mar, 2026 82148.00 - 109560.50 - - Thu 05 Mar, 2026 88502.50 - 110045.50 - - Wed 04 Mar, 2026 88574.50 - 114575.00 - - Tue 03 Mar, 2026 98671.50 - 111745.00 - - Mon 02 Mar, 2026 100590.00 - 116153.00 - - Fri 27 Feb, 2026 92490.50 - 122867.00 - - Thu 26 Feb, 2026 101410.00 - 121951.50 - - Wed 25 Feb, 2026 99809.50 - 127366.50 - -
SILVERM options price for Strike: 327250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194114.50 - 32720.00 - - Thu 29 Jan, 2026 166906.00 - 40051.50 - - Wed 28 Jan, 2026 141217.50 - 42593.00 - - Tue 27 Jan, 2026 114312.00 - 44700.00 - - Fri 23 Jan, 2026 109931.50 - 48417.00 - - Thu 22 Jan, 2026 103311.50 - 52481.50 - - Wed 21 Jan, 2026 95944.00 - 56786.00 - - Tue 20 Jan, 2026 80308.50 - 60786.50 - - Mon 19 Jan, 2026 60324.50 - 63949.00 - -
SILVERM options price for Strike: 327500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193959.50 - 32803.00 - - Thu 29 Jan, 2026 166763.50 - 40147.50 - - Wed 28 Jan, 2026 141082.00 - 42695.50 - - Tue 27 Jan, 2026 114184.50 - 44810.00 - - Fri 23 Jan, 2026 109808.50 - 48532.00 - - Thu 22 Jan, 2026 103194.50 - 52602.00 - - Wed 21 Jan, 2026 95833.00 - 56912.50 - - Tue 20 Jan, 2026 80205.50 - 60921.50 - - Mon 19 Jan, 2026 60231.50 - 64094.00 - -
SILVERM options price for Strike: 327750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193804.00 - 32886.00 - - Thu 29 Jan, 2026 166621.00 - 40243.00 - - Wed 28 Jan, 2026 140946.50 - 42798.00 - - Tue 27 Jan, 2026 114056.50 - 44920.00 - - Fri 23 Jan, 2026 109685.50 - 48647.00 - - Thu 22 Jan, 2026 103077.50 - 52723.00 - - Wed 21 Jan, 2026 95722.00 - 57039.50 - - Tue 20 Jan, 2026 80103.00 - 61056.00 - - Mon 19 Jan, 2026 60139.00 - 64239.00 - -
SILVERM options price for Strike: 328000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 80806.00 - 106322.00 - - Fri 06 Mar, 2026 81860.00 - 110230.50 - - Thu 05 Mar, 2026 88210.00 - 110710.50 - - Wed 04 Mar, 2026 88291.50 - 115249.00 - - Tue 03 Mar, 2026 98374.00 - 112405.00 - - Mon 02 Mar, 2026 100300.50 - 116820.50 - - Fri 27 Feb, 2026 92221.00 - 123554.00 - - Thu 26 Feb, 2026 101132.00 - 122630.00 - - Wed 25 Feb, 2026 99544.00 - 128057.00 - -
SILVERM options price for Strike: 328250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193494.50 - 33052.50 - - Thu 29 Jan, 2026 166337.00 - 40435.00 - - Wed 28 Jan, 2026 140676.00 - 43003.50 - - Tue 27 Jan, 2026 113801.50 - 45141.00 - - Fri 23 Jan, 2026 109440.50 - 48877.50 - - Thu 22 Jan, 2026 102844.00 - 52965.00 - - Wed 21 Jan, 2026 95500.50 - 57293.50 - - Tue 20 Jan, 2026 79897.50 - 61326.50 - - Mon 19 Jan, 2026 59954.00 - 64529.50 - -
SILVERM options price for Strike: 328500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193340.00 - 33136.00 - - Thu 29 Jan, 2026 166195.00 - 40531.00 - - Wed 28 Jan, 2026 140541.00 - 43106.50 - - Tue 27 Jan, 2026 113674.00 - 45251.50 - - Fri 23 Jan, 2026 109318.50 - 48993.00 - - Thu 22 Jan, 2026 102727.00 - 53086.00 - - Wed 21 Jan, 2026 95389.50 - 57420.50 - - Tue 20 Jan, 2026 79795.00 - 61461.50 - - Mon 19 Jan, 2026 59862.00 - 64674.50 - -
SILVERM options price for Strike: 328750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193185.50 - 33219.50 - - Thu 29 Jan, 2026 166053.00 - 40627.00 - - Wed 28 Jan, 2026 140406.00 - 43209.50 - - Tue 27 Jan, 2026 113547.00 - 45362.00 - - Fri 23 Jan, 2026 109196.00 - 49108.50 - - Thu 22 Jan, 2026 102610.50 - 53207.50 - - Wed 21 Jan, 2026 95279.00 - 57548.00 - - Tue 20 Jan, 2026 79692.50 - 61597.00 - - Mon 19 Jan, 2026 59770.00 - 64820.00 - -
SILVERM options price for Strike: 329000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 80512.50 - 106986.50 - - Fri 06 Mar, 2026 81574.00 - 110902.00 - - Thu 05 Mar, 2026 87918.50 - 111377.00 - - Wed 04 Mar, 2026 88009.50 - 115924.50 - - Tue 03 Mar, 2026 98077.50 - 113066.00 - - Mon 02 Mar, 2026 100012.50 - 117489.00 - - Fri 27 Feb, 2026 91953.00 - 124242.50 - - Thu 26 Feb, 2026 100855.50 - 123309.50 - - Wed 25 Feb, 2026 99279.00 - 128748.50 - -
SILVERM options price for Strike: 329250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192876.50 - 33387.00 - - Thu 29 Jan, 2026 165770.00 - 40820.00 - - Wed 28 Jan, 2026 140136.50 - 43416.00 - - Tue 27 Jan, 2026 113293.00 - 45583.50 - - Fri 23 Jan, 2026 108952.00 - 49340.50 - - Thu 22 Jan, 2026 102378.00 - 53450.50 - - Wed 21 Jan, 2026 95058.50 - 57802.50 - - Tue 20 Jan, 2026 79488.50 - 61868.50 - - Mon 19 Jan, 2026 59586.00 - 65111.50 - -
SILVERM options price for Strike: 329500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192722.00 - 33470.50 - - Thu 29 Jan, 2026 165628.50 - 40916.50 - - Wed 28 Jan, 2026 140002.00 - 43519.50 - - Tue 27 Jan, 2026 113166.00 - 45694.50 - - Fri 23 Jan, 2026 108830.50 - 49456.50 - - Thu 22 Jan, 2026 102262.00 - 53572.00 - - Wed 21 Jan, 2026 94948.50 - 57930.50 - - Tue 20 Jan, 2026 79386.50 - 62004.00 - - Mon 19 Jan, 2026 59494.50 - 65257.50 - -
SILVERM options price for Strike: 329750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192568.00 - 33554.50 - - Thu 29 Jan, 2026 165487.00 - 41013.00 - - Wed 28 Jan, 2026 139867.50 - 43623.00 - - Tue 27 Jan, 2026 113039.50 - 45806.00 - - Fri 23 Jan, 2026 108708.50 - 49572.50 - - Thu 22 Jan, 2026 102146.00 - 53694.00 - - Wed 21 Jan, 2026 94838.50 - 58058.00 - - Tue 20 Jan, 2026 79284.50 - 62140.00 - - Mon 19 Jan, 2026 59403.00 - 65404.00 - -
SILVERM options price for Strike: 330000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 80220.00 - 107652.00 - - Fri 06 Mar, 2026 81289.00 - 111574.50 - - Thu 05 Mar, 2026 87628.50 - 112044.50 - - Wed 04 Mar, 2026 87728.50 - 116601.50 - - Tue 03 Mar, 2026 97782.50 - 113728.00 - - Mon 02 Mar, 2026 99725.00 - 118158.50 - - Fri 27 Feb, 2026 91686.00 - 124932.00 - - Thu 26 Feb, 2026 100579.50 - 123990.00 - - Wed 25 Feb, 2026 99015.00 - 129441.00 - -
SILVERM options price for Strike: 330250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192260.00 - 33723.00 - - Thu 29 Jan, 2026 165204.50 - 41207.00 - - Wed 28 Jan, 2026 139599.00 - 43830.50 - - Tue 27 Jan, 2026 112786.50 - 46028.50 - - Fri 23 Jan, 2026 108465.50 - 49805.00 - - Thu 22 Jan, 2026 101914.50 - 53938.00 - - Wed 21 Jan, 2026 94619.00 - 58314.00 - - Tue 20 Jan, 2026 79081.50 - 62412.00 - - Mon 19 Jan, 2026 59220.00 - 65696.50 - -
SILVERM options price for Strike: 330500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192106.50 - 33807.00 - - Thu 29 Jan, 2026 165063.50 - 41304.00 - - Wed 28 Jan, 2026 139465.00 - 43934.50 - - Tue 27 Jan, 2026 112660.00 - 46140.00 - - Fri 23 Jan, 2026 108344.00 - 49921.50 - - Thu 22 Jan, 2026 101799.00 - 54060.00 - - Wed 21 Jan, 2026 94509.00 - 58442.00 - - Tue 20 Jan, 2026 78980.00 - 62548.50 - - Mon 19 Jan, 2026 59129.00 - 65843.00 - -
SILVERM options price for Strike: 330750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191952.50 - 33891.50 - - Thu 29 Jan, 2026 164922.50 - 41401.00 - - Wed 28 Jan, 2026 139331.00 - 44038.50 - - Tue 27 Jan, 2026 112534.00 - 46251.50 - - Fri 23 Jan, 2026 108223.00 - 50038.50 - - Thu 22 Jan, 2026 101683.50 - 54182.50 - - Wed 21 Jan, 2026 94399.50 - 58570.50 - - Tue 20 Jan, 2026 78878.50 - 62685.00 - - Mon 19 Jan, 2026 59038.00 - 65989.50 - -
SILVERM options price for Strike: 331000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 79929.00 - 108318.50 - - Fri 06 Mar, 2026 81005.00 - 112248.50 - - Thu 05 Mar, 2026 87339.50 - 112713.00 - - Wed 04 Mar, 2026 87449.00 - 117279.00 - - Tue 03 Mar, 2026 97488.50 - 114391.00 - - Mon 02 Mar, 2026 99439.00 - 118829.50 - - Fri 27 Feb, 2026 91419.50 - 125622.50 - - Thu 26 Feb, 2026 100305.00 - 124672.00 - - Wed 25 Feb, 2026 98752.00 - 130134.50 - -
SILVERM options price for Strike: 331250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191645.50 - 34061.00 - - Thu 29 Jan, 2026 164641.00 - 41595.50 - - Wed 28 Jan, 2026 139063.50 - 44247.00 - - Tue 27 Jan, 2026 112282.00 - 46475.50 - - Fri 23 Jan, 2026 107981.00 - 50272.00 - - Thu 22 Jan, 2026 101453.00 - 54427.50 - - Wed 21 Jan, 2026 94181.00 - 58827.50 - - Tue 20 Jan, 2026 78676.50 - 62958.00 - - Mon 19 Jan, 2026 58856.50 - 66283.00 - -
SILVERM options price for Strike: 331500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191492.50 - 34145.50 - - Thu 29 Jan, 2026 164500.50 - 41693.00 - - Wed 28 Jan, 2026 138930.00 - 44351.50 - - Tue 27 Jan, 2026 112156.00 - 46587.50 - - Fri 23 Jan, 2026 107860.50 - 50389.00 - - Thu 22 Jan, 2026 101337.50 - 54550.00 - - Wed 21 Jan, 2026 94072.00 - 58956.00 - - Tue 20 Jan, 2026 78575.50 - 63095.00 - - Mon 19 Jan, 2026 58766.00 - 66430.00 - -
SILVERM options price for Strike: 331750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191339.00 - 34230.50 - - Thu 29 Jan, 2026 164360.00 - 41790.50 - - Wed 28 Jan, 2026 138796.50 - 44456.00 - - Tue 27 Jan, 2026 112030.50 - 46700.00 - - Fri 23 Jan, 2026 107739.50 - 50506.00 - - Thu 22 Jan, 2026 101222.50 - 54673.00 - - Wed 21 Jan, 2026 93963.00 - 59085.00 - - Tue 20 Jan, 2026 78474.50 - 63232.00 - - Mon 19 Jan, 2026 58675.50 - 66577.50 - -
SILVERM options price for Strike: 332000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 79639.50 - 108986.50 - - Fri 06 Mar, 2026 80722.50 - 112923.50 - - Thu 05 Mar, 2026 87051.50 - 113383.00 - - Wed 04 Mar, 2026 87170.50 - 117958.00 - - Tue 03 Mar, 2026 97195.50 - 115055.50 - - Mon 02 Mar, 2026 99154.00 - 119501.00 - - Fri 27 Feb, 2026 91154.50 - 126314.00 - - Thu 26 Feb, 2026 100031.00 - 125354.50 - - Wed 25 Feb, 2026 98490.00 - 130828.50 - -
SILVERM options price for Strike: 332250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191033.00 - 34400.50 - - Thu 29 Jan, 2026 164079.50 - 41986.00 - - Wed 28 Jan, 2026 138529.50 - 44665.50 - - Tue 27 Jan, 2026 111779.50 - 46924.50 - - Fri 23 Jan, 2026 107498.50 - 50741.00 - - Thu 22 Jan, 2026 100993.00 - 54919.00 - - Wed 21 Jan, 2026 93745.00 - 59342.50 - - Tue 20 Jan, 2026 78273.50 - 63506.00 - - Mon 19 Jan, 2026 58494.50 - 66872.00 - -
SILVERM options price for Strike: 332500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190880.00 - 34485.50 - - Thu 29 Jan, 2026 163939.50 - 42084.00 - - Wed 28 Jan, 2026 138396.50 - 44770.50 - - Tue 27 Jan, 2026 111654.50 - 47037.00 - - Fri 23 Jan, 2026 107378.50 - 50858.50 - - Thu 22 Jan, 2026 100878.50 - 55042.00 - - Wed 21 Jan, 2026 93636.50 - 59472.00 - - Tue 20 Jan, 2026 78173.00 - 63643.50 - - Mon 19 Jan, 2026 58404.50 - 67019.50 - -
SILVERM options price for Strike: 332750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190727.00 - 34571.00 - - Thu 29 Jan, 2026 163799.50 - 42182.00 - - Wed 28 Jan, 2026 138263.50 - 44875.50 - - Tue 27 Jan, 2026 111529.00 - 47150.00 - - Fri 23 Jan, 2026 107258.00 - 50976.00 - - Thu 22 Jan, 2026 100764.00 - 55165.50 - - Wed 21 Jan, 2026 93528.00 - 59601.00 - - Tue 20 Jan, 2026 78073.00 - 63781.00 - - Mon 19 Jan, 2026 58314.50 - 67167.50 - -
SILVERM options price for Strike: 333000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 79351.00 - 109656.00 - - Fri 06 Mar, 2026 80441.00 - 113599.50 - - Thu 05 Mar, 2026 86765.00 - 114054.00 - - Wed 04 Mar, 2026 86893.00 - 118638.00 - - Tue 03 Mar, 2026 96904.00 - 115721.00 - - Mon 02 Mar, 2026 98870.00 - 120174.00 - - Fri 27 Feb, 2026 90890.50 - 127006.50 - - Thu 26 Feb, 2026 99758.50 - 126038.00 - - Wed 25 Feb, 2026 98229.00 - 131524.00 - -
SILVERM options price for Strike: 333250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190422.00 - 34742.00 - - Thu 29 Jan, 2026 163519.50 - 42378.00 - - Wed 28 Jan, 2026 137998.00 - 45085.50 - - Tue 27 Jan, 2026 111279.50 - 47375.50 - - Fri 23 Jan, 2026 107018.50 - 51212.00 - - Thu 22 Jan, 2026 100535.50 - 55412.50 - - Wed 21 Jan, 2026 93311.50 - 59860.00 - - Tue 20 Jan, 2026 77872.50 - 64056.00 - - Mon 19 Jan, 2026 58135.50 - 67463.00 - -
SILVERM options price for Strike: 333500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190269.50 - 34827.50 - - Thu 29 Jan, 2026 163380.00 - 42476.50 - - Wed 28 Jan, 2026 137865.50 - 45191.00 - - Tue 27 Jan, 2026 111154.50 - 47489.00 - - Fri 23 Jan, 2026 106898.50 - 51330.00 - - Thu 22 Jan, 2026 100421.50 - 55536.00 - - Wed 21 Jan, 2026 93203.00 - 59989.50 - - Tue 20 Jan, 2026 77772.50 - 64194.00 - - Mon 19 Jan, 2026 58045.50 - 67611.50 - -
SILVERM options price for Strike: 333750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190117.00 - 34913.50 - - Thu 29 Jan, 2026 163240.50 - 42575.00 - - Wed 28 Jan, 2026 137733.00 - 45296.50 - - Tue 27 Jan, 2026 111030.00 - 47602.00 - - Fri 23 Jan, 2026 106779.00 - 51448.00 - - Thu 22 Jan, 2026 100307.50 - 55660.00 - - Wed 21 Jan, 2026 93095.00 - 60119.50 - - Tue 20 Jan, 2026 77673.00 - 64332.00 - - Mon 19 Jan, 2026 57956.50 - 67759.50 - -
SILVERM options price for Strike: 334000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 79063.50 - 110326.50 - - Fri 06 Mar, 2026 80160.50 - 114277.00 - - Thu 05 Mar, 2026 86479.50 - 114726.00 - - Wed 04 Mar, 2026 86617.00 - 119319.50 - - Tue 03 Mar, 2026 96613.50 - 116387.50 - - Mon 02 Mar, 2026 98587.00 - 120848.00 - - Fri 27 Feb, 2026 90627.50 - 127700.00 - - Thu 26 Feb, 2026 99486.50 - 126723.00 - - Wed 25 Feb, 2026 97969.00 - 132220.50 - -
SILVERM options price for Strike: 334250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189813.00 - 35085.00 - - Thu 29 Jan, 2026 162961.50 - 42772.50 - - Wed 28 Jan, 2026 137468.00 - 45508.00 - - Tue 27 Jan, 2026 110781.00 - 47829.00 - - Fri 23 Jan, 2026 106540.00 - 51685.00 - - Thu 22 Jan, 2026 100080.00 - 55908.00 - - Wed 21 Jan, 2026 92879.50 - 60379.00 - - Tue 20 Jan, 2026 77473.50 - 64608.00 - - Mon 19 Jan, 2026 57778.00 - 68056.50 - -
SILVERM options price for Strike: 334500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189660.50 - 35171.50 - - Thu 29 Jan, 2026 162822.50 - 42871.00 - - Wed 28 Jan, 2026 137336.00 - 45614.00 - - Tue 27 Jan, 2026 110657.00 - 47942.50 - - Fri 23 Jan, 2026 106420.50 - 51803.50 - - Thu 22 Jan, 2026 99966.50 - 56032.00 - - Wed 21 Jan, 2026 92772.00 - 60509.50 - - Tue 20 Jan, 2026 77374.00 - 64746.50 - - Mon 19 Jan, 2026 57689.00 - 68205.00 - -
SILVERM options price for Strike: 334750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189509.00 - 35257.50 - - Thu 29 Jan, 2026 162683.50 - 42970.00 - - Wed 28 Jan, 2026 137204.00 - 45720.00 - - Tue 27 Jan, 2026 110533.00 - 48056.50 - - Fri 23 Jan, 2026 106301.50 - 51922.00 - - Thu 22 Jan, 2026 99853.00 - 56156.50 - - Wed 21 Jan, 2026 92664.50 - 60639.50 - - Tue 20 Jan, 2026 77275.00 - 64885.00 - - Mon 19 Jan, 2026 57600.00 - 68354.00 - -
SILVERM options price for Strike: 335000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 78777.50 - 110998.50 - - Fri 06 Mar, 2026 79881.50 - 114955.50 - - Thu 05 Mar, 2026 86195.50 - 115399.50 - - Wed 04 Mar, 2026 86342.00 - 120002.00 - - Tue 03 Mar, 2026 96324.00 - 117055.50 - - Mon 02 Mar, 2026 98305.50 - 121523.00 - - Fri 27 Feb, 2026 90365.50 - 128394.50 - - Thu 26 Feb, 2026 99216.00 - 127408.50 - - Wed 25 Feb, 2026 97710.00 - 132917.50 - -
SILVERM options price for Strike: 335250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189205.50 - 35430.00 - - Thu 29 Jan, 2026 162405.50 - 43168.00 - - Wed 28 Jan, 2026 136940.00 - 45932.00 - - Tue 27 Jan, 2026 110285.00 - 48284.50 - - Fri 23 Jan, 2026 106063.50 - 52160.00 - - Thu 22 Jan, 2026 99626.00 - 56405.50 - - Wed 21 Jan, 2026 92449.50 - 60900.50 - - Tue 20 Jan, 2026 77076.50 - 65162.50 - - Mon 19 Jan, 2026 57422.50 - 68651.50 - -
SILVERM options price for Strike: 335500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189054.00 - 35516.50 - - Thu 29 Jan, 2026 162266.50 - 43267.50 - - Wed 28 Jan, 2026 136808.50 - 46038.50 - - Tue 27 Jan, 2026 110161.50 - 48398.50 - - Fri 23 Jan, 2026 105945.00 - 52279.00 - - Thu 22 Jan, 2026 99513.00 - 56530.00 - - Wed 21 Jan, 2026 92342.50 - 61031.00 - - Tue 20 Jan, 2026 76978.00 - 65301.00 - - Mon 19 Jan, 2026 57334.00 - 68801.00 - -
SILVERM options price for Strike: 335750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188902.50 - 35603.50 - - Thu 29 Jan, 2026 162128.00 - 43367.00 - - Wed 28 Jan, 2026 136677.00 - 46145.00 - - Tue 27 Jan, 2026 110038.00 - 48512.50 - - Fri 23 Jan, 2026 105826.00 - 52398.00 - - Thu 22 Jan, 2026 99400.00 - 56655.00 - - Wed 21 Jan, 2026 92235.50 - 61162.00 - - Tue 20 Jan, 2026 76879.00 - 65440.00 - - Mon 19 Jan, 2026 57246.00 - 68950.00 - -
SILVERM options price for Strike: 336000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 78493.00 - 111671.50 - - Fri 06 Mar, 2026 79604.00 - 115635.50 - - Thu 05 Mar, 2026 85912.50 - 116074.00 - - Wed 04 Mar, 2026 86068.00 - 120685.00 - - Tue 03 Mar, 2026 96035.50 - 117724.00 - - Mon 02 Mar, 2026 98024.50 - 122199.50 - - Fri 27 Feb, 2026 90104.50 - 129090.00 - - Thu 26 Feb, 2026 98946.50 - 128095.50 - - Wed 25 Feb, 2026 97451.50 - 133616.00 - -
SILVERM options price for Strike: 336250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188599.50 - 35777.00 - - Thu 29 Jan, 2026 161851.00 - 43566.00 - - Wed 28 Jan, 2026 136414.00 - 46358.00 - - Tue 27 Jan, 2026 109791.00 - 48741.50 - - Fri 23 Jan, 2026 105589.50 - 52637.00 - - Thu 22 Jan, 2026 99174.50 - 56905.00 - - Wed 21 Jan, 2026 92021.50 - 61423.50 - -
SILVERM options price for Strike: 336500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188448.50 - 35864.00 - - Thu 29 Jan, 2026 161713.00 - 43665.50 - - Wed 28 Jan, 2026 136283.00 - 46465.00 - - Tue 27 Jan, 2026 109668.00 - 48856.50 - - Fri 23 Jan, 2026 105471.00 - 52756.50 - - Thu 22 Jan, 2026 99062.00 - 57030.00 - - Wed 21 Jan, 2026 91915.00 - 61554.50 - -
SILVERM options price for Strike: 336750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188297.50 - 35951.00 - - Thu 29 Jan, 2026 161574.50 - 43765.50 - - Wed 28 Jan, 2026 136152.00 - 46572.00 - - Tue 27 Jan, 2026 109545.00 - 48971.00 - - Fri 23 Jan, 2026 105353.00 - 52876.00 - - Thu 22 Jan, 2026 98949.50 - 57155.50 - - Wed 21 Jan, 2026 91808.50 - 61686.00 - -
SILVERM options price for Strike: 337000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 78209.50 - 112346.00 - - Fri 06 Mar, 2026 79327.50 - 116316.50 - - Thu 05 Mar, 2026 85630.50 - 116749.50 - - Wed 04 Mar, 2026 85795.00 - 121370.00 - - Tue 03 Mar, 2026 95748.50 - 118394.00 - - Mon 02 Mar, 2026 97745.00 - 122876.50 - - Fri 27 Feb, 2026 89844.50 - 129786.50 - - Thu 26 Feb, 2026 98677.50 - 128783.00 - - Wed 25 Feb, 2026 97194.50 - 134315.00 - -
SILVERM options price for Strike: 337250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187996.00 - 36125.50 - - Thu 29 Jan, 2026 161298.50 - 43965.50 - - Wed 28 Jan, 2026 135890.00 - 46786.00 - - Tue 27 Jan, 2026 109299.00 - 49201.00 - - Fri 23 Jan, 2026 105117.00 - 53116.00 - - Thu 22 Jan, 2026 98725.00 - 57406.50 - - Wed 21 Jan, 2026 91595.50 - 61948.50 - -
SILVERM options price for Strike: 337500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187845.00 - 36213.00 - - Thu 29 Jan, 2026 161160.50 - 44065.50 - - Wed 28 Jan, 2026 135759.50 - 46893.50 - - Tue 27 Jan, 2026 109176.50 - 49316.50 - - Fri 23 Jan, 2026 104999.00 - 53236.00 - - Thu 22 Jan, 2026 98613.00 - 57532.00 - - Wed 21 Jan, 2026 91489.50 - 62080.50 - -
SILVERM options price for Strike: 337750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187694.50 - 36300.50 - - Thu 29 Jan, 2026 161023.00 - 44166.00 - - Wed 28 Jan, 2026 135629.00 - 47001.00 - - Tue 27 Jan, 2026 109054.00 - 49431.50 - - Fri 23 Jan, 2026 104881.50 - 53356.00 - - Thu 22 Jan, 2026 98501.00 - 57658.00 - - Wed 21 Jan, 2026 91383.50 - 62212.00 - -
SILVERM options price for Strike: 338000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 77927.00 - 113021.50 - - Fri 06 Mar, 2026 79052.00 - 116998.50 - - Thu 05 Mar, 2026 85349.50 - 117426.50 - - Wed 04 Mar, 2026 85523.50 - 122055.50 - - Tue 03 Mar, 2026 95462.50 - 119065.50 - - Mon 02 Mar, 2026 97466.50 - 123555.00 - - Fri 27 Feb, 2026 89585.50 - 130484.00 - - Thu 26 Feb, 2026 98410.00 - 129472.00 - - Wed 25 Feb, 2026 96938.50 - 135015.00 - -
SILVERM options price for Strike: 338250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187393.50 - 36476.00 - - Thu 29 Jan, 2026 160747.50 - 44367.00 - - Wed 28 Jan, 2026 135368.00 - 47216.00 - - Tue 27 Jan, 2026 108809.00 - 49662.50 - - Fri 23 Jan, 2026 104646.50 - 53597.00 - - Thu 22 Jan, 2026 98277.00 - 57910.00 - - Wed 21 Jan, 2026 91171.50 - 62476.00 - -
SILVERM options price for Strike: 338500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187243.50 - 36563.50 - - Thu 29 Jan, 2026 160610.50 - 44467.50 - - Wed 28 Jan, 2026 135237.50 - 47323.50 - - Tue 27 Jan, 2026 108687.00 - 49778.50 - - Fri 23 Jan, 2026 104529.50 - 53717.50 - - Thu 22 Jan, 2026 98165.50 - 58036.00 - - Wed 21 Jan, 2026 91066.00 - 62608.00 - -
SILVERM options price for Strike: 338750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187093.50 - 36651.50 - - Thu 29 Jan, 2026 160473.00 - 44568.00 - - Wed 28 Jan, 2026 135107.50 - 47431.50 - - Tue 27 Jan, 2026 108565.00 - 49894.00 - - Fri 23 Jan, 2026 104412.50 - 53838.50 - - Thu 22 Jan, 2026 98054.00 - 58162.50 - - Wed 21 Jan, 2026 90960.50 - 62740.00 - -
SILVERM options price for Strike: 339000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 77646.00 - 113698.50 - - Fri 06 Mar, 2026 78777.50 - 117682.00 - - Thu 05 Mar, 2026 85070.00 - 118104.50 - - Wed 04 Mar, 2026 85252.50 - 122742.00 - - Tue 03 Mar, 2026 95177.50 - 119737.50 - - Mon 02 Mar, 2026 97189.00 - 124234.00 - - Fri 27 Feb, 2026 89327.50 - 131183.00 - - Thu 26 Feb, 2026 98143.50 - 130161.50 - - Wed 25 Feb, 2026 96683.00 - 135716.00 - -
SILVERM options price for Strike: 339250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186793.50 - 36828.00 - - Thu 29 Jan, 2026 160198.50 - 44770.00 - - Wed 28 Jan, 2026 134847.50 - 47647.50 - - Tue 27 Jan, 2026 108321.50 - 50126.00 - - Fri 23 Jan, 2026 104178.50 - 54080.00 - - Thu 22 Jan, 2026 97831.50 - 58415.50 - - Wed 21 Jan, 2026 90749.50 - 63005.00 - -
SILVERM options price for Strike: 339500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186643.50 - 36916.00 - - Thu 29 Jan, 2026 160062.00 - 44871.00 - - Wed 28 Jan, 2026 134718.00 - 47756.00 - - Tue 27 Jan, 2026 108199.50 - 50242.50 - - Fri 23 Jan, 2026 104061.50 - 54201.00 - - Thu 22 Jan, 2026 97720.50 - 58542.00 - - Wed 21 Jan, 2026 90644.50 - 63137.50 - -
SILVERM options price for Strike: 339750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186494.00 - 37004.50 - - Thu 29 Jan, 2026 159925.00 - 44972.00 - - Wed 28 Jan, 2026 134588.50 - 47864.50 - - Tue 27 Jan, 2026 108078.00 - 50358.50 - - Fri 23 Jan, 2026 103945.00 - 54322.50 - - Thu 22 Jan, 2026 97609.50 - 58669.00 - - Wed 21 Jan, 2026 90539.00 - 63270.00 - -
SILVERM options price for Strike: 340000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 77366.00 - 114376.50 - - Fri 06 Mar, 2026 78504.50 - 118366.50 - - Thu 05 Mar, 2026 84791.50 - 118783.50 - - Wed 04 Mar, 2026 84983.00 - 123430.00 - - Tue 03 Mar, 2026 94893.50 - 120411.00 - - Mon 02 Mar, 2026 96912.50 - 124914.50 - - Fri 27 Feb, 2026 89070.50 - 131882.50 - - Thu 26 Feb, 2026 97877.50 - 130852.50 - - Wed 25 Feb, 2026 96428.50 - 136418.00 - -
SILVERM options price for Strike: 340250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186194.50 - 37181.50 - - Thu 29 Jan, 2026 159651.50 - 45175.00 - - Wed 28 Jan, 2026 134329.50 - 48081.50 - - Tue 27 Jan, 2026 107835.50 - 50591.50 - - Fri 23 Jan, 2026 103712.00 - 54565.00 - - Thu 22 Jan, 2026 97387.50 - 58923.00 - - Wed 21 Jan, 2026 90329.50 - 63535.50 - -
SILVERM options price for Strike: 340500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186045.50 - 37270.50 - - Thu 29 Jan, 2026 159515.00 - 45276.50 - - Wed 28 Jan, 2026 134200.00 - 48190.00 - - Tue 27 Jan, 2026 107714.50 - 50708.50 - - Fri 23 Jan, 2026 103596.00 - 54686.50 - - Thu 22 Jan, 2026 97277.00 - 59050.00 - - Wed 21 Jan, 2026 90224.50 - 63668.50 - -
SILVERM options price for Strike: 340750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185896.00 - 37359.50 - - Thu 29 Jan, 2026 159378.50 - 45378.00 - - Wed 28 Jan, 2026 134071.00 - 48299.00 - - Tue 27 Jan, 2026 107593.50 - 50825.50 - - Fri 23 Jan, 2026 103480.00 - 54808.50 - - Thu 22 Jan, 2026 97166.50 - 59177.50 - - Wed 21 Jan, 2026 90120.00 - 63802.00 - -
SILVERM options price for Strike: 341000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 77087.50 - 115055.50 - - Fri 06 Mar, 2026 78232.50 - 119052.00 - - Thu 05 Mar, 2026 84514.50 - 119464.00 - - Wed 04 Mar, 2026 84714.50 - 124119.00 - - Tue 03 Mar, 2026 94610.50 - 121085.50 - - Mon 02 Mar, 2026 96637.00 - 125596.00 - - Fri 27 Feb, 2026 88814.50 - 132583.00 - - Thu 26 Feb, 2026 97613.00 - 131544.00 - - Wed 25 Feb, 2026 96175.00 - 137121.00 - -
SILVERM options price for Strike: 341250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185598.00 - 37537.50 - - Thu 29 Jan, 2026 159106.00 - 45581.50 - - Wed 28 Jan, 2026 133813.00 - 48517.00 - - Tue 27 Jan, 2026 107351.50 - 51059.50 - - Fri 23 Jan, 2026 103248.00 - 55052.00 - - Thu 22 Jan, 2026 96946.00 - 59432.00 - - Wed 21 Jan, 2026 89911.00 - 64068.50 - -
SILVERM options price for Strike: 341500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185449.00 - 37626.50 - - Thu 29 Jan, 2026 158970.00 - 45683.50 - - Wed 28 Jan, 2026 133684.00 - 48626.00 - - Tue 27 Jan, 2026 107231.00 - 51176.50 - - Fri 23 Jan, 2026 103132.00 - 55174.00 - - Thu 22 Jan, 2026 96836.00 - 59560.00 - - Wed 21 Jan, 2026 89807.00 - 64202.00 - -
SILVERM options price for Strike: 341750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185300.00 - 37715.50 - - Thu 29 Jan, 2026 158834.00 - 45785.50 - - Wed 28 Jan, 2026 133555.50 - 48735.50 - - Tue 27 Jan, 2026 107110.50 - 51294.00 - - Fri 23 Jan, 2026 103016.50 - 55296.50 - - Thu 22 Jan, 2026 96725.50 - 59687.50 - - Wed 21 Jan, 2026 89702.50 - 64335.50 - -
SILVERM options price for Strike: 342000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 76810.00 - 115736.00 - - Fri 06 Mar, 2026 77962.00 - 119739.00 - - Thu 05 Mar, 2026 84238.50 - 120145.50 - - Wed 04 Mar, 2026 84447.00 - 124809.00 - - Tue 03 Mar, 2026 94329.00 - 121761.00 - - Mon 02 Mar, 2026 96362.50 - 126278.50 - - Fri 27 Feb, 2026 88559.00 - 133284.50 - - Thu 26 Feb, 2026 97349.00 - 132237.00 - - Wed 25 Feb, 2026 95922.50 - 137825.00 - -
SILVERM options price for Strike: 342250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185002.50 - 37894.50 - - Thu 29 Jan, 2026 158562.50 - 45990.00 - - Wed 28 Jan, 2026 133298.00 - 48954.50 - - Tue 27 Jan, 2026 106870.00 - 51529.00 - - Fri 23 Jan, 2026 102785.50 - 55541.00 - - Thu 22 Jan, 2026 96506.00 - 59943.50 - - Wed 21 Jan, 2026 89494.50 - 64603.50 - -
SILVERM options price for Strike: 342500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184854.00 - 37984.00 - - Thu 29 Jan, 2026 158427.00 - 46092.50 - - Wed 28 Jan, 2026 133170.00 - 49064.00 - - Tue 27 Jan, 2026 106750.00 - 51647.00 - - Fri 23 Jan, 2026 102670.50 - 55664.00 - - Thu 22 Jan, 2026 96396.50 - 60071.50 - - Wed 21 Jan, 2026 89391.00 - 64737.00 - -
SILVERM options price for Strike: 342750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184706.00 - 38074.00 - - Thu 29 Jan, 2026 158291.50 - 46195.00 - - Wed 28 Jan, 2026 133041.50 - 49174.00 - - Tue 27 Jan, 2026 106630.00 - 51764.50 - - Fri 23 Jan, 2026 102555.00 - 55786.50 - - Thu 22 Jan, 2026 96287.00 - 60200.00 - - Wed 21 Jan, 2026 89287.00 - 64871.50 - -
SILVERM options price for Strike: 343000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 76534.00 - 116418.00 - - Fri 06 Mar, 2026 77692.00 - 120427.00 - - Thu 05 Mar, 2026 83963.00 - 120828.00 - - Wed 04 Mar, 2026 84181.00 - 125500.00 - - Tue 03 Mar, 2026 94048.50 - 122437.50 - - Mon 02 Mar, 2026 96089.00 - 126962.00 - - Fri 27 Feb, 2026 88305.00 - 133987.00 - - Thu 26 Feb, 2026 97086.50 - 132930.50 - - Wed 25 Feb, 2026 95671.00 - 138529.50 - -
SILVERM options price for Strike: 343250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184409.50 - 38253.50 - - Thu 29 Jan, 2026 158020.50 - 46400.50 - - Wed 28 Jan, 2026 132785.50 - 49393.50 - - Tue 27 Jan, 2026 106390.00 - 52000.50 - - Fri 23 Jan, 2026 102325.00 - 56032.00 - - Thu 22 Jan, 2026 96068.00 - 60457.00 - - Wed 21 Jan, 2026 89080.00 - 65140.00 - -
SILVERM options price for Strike: 343500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184261.50 - 38343.50 - - Thu 29 Jan, 2026 157885.50 - 46503.00 - - Wed 28 Jan, 2026 132657.50 - 49504.00 - - Tue 27 Jan, 2026 106270.50 - 52119.00 - - Fri 23 Jan, 2026 102210.50 - 56155.50 - - Thu 22 Jan, 2026 95959.00 - 60585.50 - - Wed 21 Jan, 2026 88977.00 - 65274.50 - -
SILVERM options price for Strike: 343750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184113.50 - 38434.00 - - Thu 29 Jan, 2026 157750.50 - 46606.00 - - Wed 28 Jan, 2026 132530.00 - 49614.00 - - Tue 27 Jan, 2026 106151.00 - 52237.50 - - Fri 23 Jan, 2026 102096.00 - 56278.50 - - Thu 22 Jan, 2026 95850.00 - 60714.00 - - Wed 21 Jan, 2026 88873.50 - 65409.00 - -
SILVERM options price for Strike: 344000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 76259.00 - 117100.50 - - Fri 06 Mar, 2026 77423.50 - 121116.00 - - Thu 05 Mar, 2026 83689.50 - 121511.50 - - Wed 04 Mar, 2026 83915.50 - 126192.50 - - Tue 03 Mar, 2026 93768.50 - 123115.00 - - Mon 02 Mar, 2026 95816.50 - 127646.50 - - Fri 27 Feb, 2026 88052.00 - 134690.50 - - Thu 26 Feb, 2026 96824.50 - 133625.00 - - Fri 06 Feb, 2026 128871.00 - 189810.50 - -
SILVERM options price for Strike: 344250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183818.00 - 38614.50 - - Thu 29 Jan, 2026 157480.50 - 46812.50 - - Wed 28 Jan, 2026 132274.50 - 49835.00 - - Tue 27 Jan, 2026 105912.50 - 52474.50 - - Fri 23 Jan, 2026 101867.00 - 56525.00 - - Thu 22 Jan, 2026 95632.00 - 60972.00 - - Wed 21 Jan, 2026 88667.50 - 65678.50 - -
SILVERM options price for Strike: 344500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183670.00 - 38705.00 - - Thu 29 Jan, 2026 157346.00 - 46915.50 - - Wed 28 Jan, 2026 132147.50 - 49945.50 - - Tue 27 Jan, 2026 105793.50 - 52593.00 - - Fri 23 Jan, 2026 101752.50 - 56648.50 - - Thu 22 Jan, 2026 95523.50 - 61101.00 - - Wed 21 Jan, 2026 88565.00 - 65813.50 - -
SILVERM options price for Strike: 344750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183522.50 - 38795.50 - - Thu 29 Jan, 2026 157211.00 - 47019.00 - - Wed 28 Jan, 2026 132020.00 - 50056.00 - - Tue 27 Jan, 2026 105674.50 - 52712.00 - - Fri 23 Jan, 2026 101638.50 - 56772.50 - - Thu 22 Jan, 2026 95415.00 - 61230.50 - - Wed 21 Jan, 2026 88462.00 - 65948.50 - -
SILVERM options price for Strike: 345000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 75985.50 - 117784.50 - - Fri 06 Mar, 2026 77156.50 - 121806.50 - - Thu 05 Mar, 2026 83416.50 - 122196.50 - - Wed 04 Mar, 2026 83651.50 - 126885.50 - - Tue 03 Mar, 2026 93490.50 - 123794.00 - - Mon 02 Mar, 2026 95545.50 - 128332.00 - - Fri 27 Feb, 2026 87800.00 - 135395.00 - - Thu 26 Feb, 2026 96564.00 - 134321.00 - - Fri 06 Feb, 2026 128687.00 - 190580.00 - -
SILVERM options price for Strike: 345250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183228.00 - 38977.00 - - Thu 29 Jan, 2026 156942.00 - 47226.00 - - Wed 28 Jan, 2026 131765.50 - 50278.00 - - Tue 27 Jan, 2026 105437.00 - 52950.00 - - Fri 23 Jan, 2026 101410.50 - 57020.00 - - Thu 22 Jan, 2026 95198.00 - 61489.00 - - Wed 21 Jan, 2026 88257.00 - 66219.00 - -
SILVERM options price for Strike: 345500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183080.50 - 39068.00 - - Thu 29 Jan, 2026 156808.00 - 47330.00 - - Wed 28 Jan, 2026 131639.00 - 50389.00 - - Tue 27 Jan, 2026 105318.00 - 53069.50 - - Fri 23 Jan, 2026 101296.50 - 57144.00 - - Thu 22 Jan, 2026 95090.00 - 61618.50 - - Wed 21 Jan, 2026 88154.50 - 66354.50 - -
SILVERM options price for Strike: 345750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182933.50 - 39159.00 - - Thu 29 Jan, 2026 156674.00 - 47433.50 - - Wed 28 Jan, 2026 131512.00 - 50500.00 - - Tue 27 Jan, 2026 105199.50 - 53189.00 - - Fri 23 Jan, 2026 101183.00 - 57268.50 - - Thu 22 Jan, 2026 94982.00 - 61748.50 - - Wed 21 Jan, 2026 88052.50 - 66490.00 - -
SILVERM options price for Strike: 346000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 75712.50 - 118470.00 - - Fri 06 Mar, 2026 76890.00 - 122497.50 - - Thu 05 Mar, 2026 83145.00 - 122882.50 - - Wed 04 Mar, 2026 83388.50 - 127580.00 - - Tue 03 Mar, 2026 93213.00 - 124473.50 - - Mon 02 Mar, 2026 95275.00 - 129018.50 - - Fri 27 Feb, 2026 87549.00 - 136100.50 - - Thu 26 Feb, 2026 96304.00 - 135017.50 - - Fri 06 Feb, 2026 128503.50 - 191350.00 - -
SILVERM options price for Strike: 346250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182640.00 - 39341.50 - - Thu 29 Jan, 2026 156405.50 - 47641.50 - - Wed 28 Jan, 2026 131258.50 - 50723.00 - - Tue 27 Jan, 2026 104963.00 - 53428.00 - - Fri 23 Jan, 2026 100956.00 - 57517.00 - - Thu 22 Jan, 2026 94766.00 - 62008.00 - - Wed 21 Jan, 2026 87848.00 - 66761.00 - -
SILVERM options price for Strike: 346500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182493.00 - 39432.50 - - Thu 29 Jan, 2026 156272.00 - 47746.00 - - Wed 28 Jan, 2026 131132.00 - 50834.50 - - Tue 27 Jan, 2026 104845.00 - 53547.50 - - Fri 23 Jan, 2026 100843.00 - 57641.50 - - Thu 22 Jan, 2026 94658.00 - 62138.00 - - Wed 21 Jan, 2026 87746.50 - 66897.00 - -
SILVERM options price for Strike: 346750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182346.50 - 39524.00 - - Thu 29 Jan, 2026 156138.00 - 47850.00 - - Wed 28 Jan, 2026 131006.00 - 50946.00 - - Tue 27 Jan, 2026 104727.00 - 53667.50 - - Fri 23 Jan, 2026 100729.50 - 57766.50 - - Thu 22 Jan, 2026 94550.50 - 62268.50 - - Wed 21 Jan, 2026 87644.50 - 67033.00 - -
SILVERM options price for Strike: 347000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 75441.00 - 119156.50 - - Fri 06 Mar, 2026 76625.00 - 123190.50 - - Thu 05 Mar, 2026 82874.50 - 123569.50 - - Wed 04 Mar, 2026 83126.00 - 128275.50 - - Tue 03 Mar, 2026 92936.50 - 125154.50 - - Mon 02 Mar, 2026 95006.00 - 129706.50 - - Fri 06 Feb, 2026 128320.50 - 192120.50 - - Thu 05 Feb, 2026 151786.00 - 180441.00 - - Wed 04 Feb, 2026 152005.50 - 186505.00 - -
SILVERM options price for Strike: 347250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182053.50 - 39707.50 - - Thu 29 Jan, 2026 155871.00 - 48059.00 - - Wed 28 Jan, 2026 130753.50 - 51169.50 - - Tue 27 Jan, 2026 104491.50 - 53907.50 - - Fri 23 Jan, 2026 100503.50 - 58016.00 - - Thu 22 Jan, 2026 94335.50 - 62529.00 - - Wed 21 Jan, 2026 87441.50 - 67305.50 - -
SILVERM options price for Strike: 347500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181907.00 - 39799.00 - - Thu 29 Jan, 2026 155737.50 - 48163.50 - - Wed 28 Jan, 2026 130627.50 - 51281.50 - - Tue 27 Jan, 2026 104374.00 - 54028.00 - - Fri 23 Jan, 2026 100391.00 - 58141.00 - - Thu 22 Jan, 2026 94228.50 - 62659.50 - - Wed 21 Jan, 2026 87340.00 - 67441.50 - -
SILVERM options price for Strike: 347750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181761.00 - 39891.00 - - Thu 29 Jan, 2026 155604.00 - 48268.50 - - Wed 28 Jan, 2026 130501.50 - 51394.00 - - Tue 27 Jan, 2026 104256.50 - 54148.00 - - Fri 23 Jan, 2026 100278.00 - 58266.00 - - Thu 22 Jan, 2026 94121.50 - 62790.50 - - Wed 21 Jan, 2026 87238.50 - 67578.00 - -
SILVERM options price for Strike: 348000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 75171.00 - 119844.00 - - Fri 06 Mar, 2026 76361.00 - 123884.00 - - Thu 05 Mar, 2026 82605.00 - 124257.50 - - Wed 04 Mar, 2026 82865.00 - 128972.00 - - Tue 03 Mar, 2026 92661.50 - 125836.50 - - Mon 02 Mar, 2026 94737.50 - 130395.00 - - Fri 06 Feb, 2026 128138.00 - 192892.00 - - Thu 05 Feb, 2026 151577.50 - 181186.00 - - Wed 04 Feb, 2026 151807.00 - 187259.50 - -
SILVERM options price for Strike: 348250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181469.00 - 40075.00 - - Thu 29 Jan, 2026 155338.00 - 48478.00 - - Wed 28 Jan, 2026 130250.00 - 51618.50 - - Tue 27 Jan, 2026 104022.00 - 54389.50 - - Fri 23 Jan, 2026 100053.00 - 58517.00 - - Thu 22 Jan, 2026 93907.50 - 63052.00 - - Wed 21 Jan, 2026 87036.00 - 67851.50 - -
SILVERM options price for Strike: 348500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181323.00 - 40167.50 - - Thu 29 Jan, 2026 155205.00 - 48583.00 - - Wed 28 Jan, 2026 130124.50 - 51731.00 - - Tue 27 Jan, 2026 103904.50 - 54510.00 - - Fri 23 Jan, 2026 99941.00 - 58642.50 - - Thu 22 Jan, 2026 93800.50 - 63183.00 - - Wed 21 Jan, 2026 86935.50 - 67988.50 - -
SILVERM options price for Strike: 348750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181177.00 - 40260.00 - - Thu 29 Jan, 2026 155072.00 - 48688.50 - - Wed 28 Jan, 2026 129999.00 - 51843.50 - - Tue 27 Jan, 2026 103787.50 - 54631.00 - - Fri 23 Jan, 2026 99828.50 - 58768.00 - - Thu 22 Jan, 2026 93694.00 - 63314.00 - - Wed 21 Jan, 2026 86834.50 - 68125.00 - -
SILVERM options price for Strike: 349000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 74902.00 - 120532.50 - - Fri 06 Mar, 2026 76098.50 - 124579.00 - - Thu 05 Mar, 2026 82336.50 - 124947.00 - - Wed 04 Mar, 2026 82605.50 - 129669.50 - - Tue 03 Mar, 2026 92387.00 - 126519.50 - - Mon 02 Mar, 2026 94470.00 - 131084.50 - - Fri 06 Feb, 2026 127956.00 - 193663.50 - - Thu 05 Feb, 2026 151370.00 - 181932.00 - - Wed 04 Feb, 2026 151609.00 - 188014.50 - -
SILVERM options price for Strike: 349250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180886.00 - 40444.50 - - Thu 29 Jan, 2026 154806.50 - 48899.00 - - Wed 28 Jan, 2026 129748.50 - 52069.00 - - Tue 27 Jan, 2026 103554.00 - 54873.00 - - Fri 23 Jan, 2026 99604.50 - 59019.50 - - Thu 22 Jan, 2026 93481.00 - 63577.00 - - Wed 21 Jan, 2026 86633.00 - 68399.50 - -
SILVERM options price for Strike: 349500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180740.50 - 40537.50 - - Thu 29 Jan, 2026 154674.00 - 49004.50 - - Wed 28 Jan, 2026 129623.50 - 52182.00 - - Tue 27 Jan, 2026 103437.50 - 54994.50 - - Fri 23 Jan, 2026 99492.50 - 59145.50 - - Thu 22 Jan, 2026 93374.50 - 63708.50 - - Wed 21 Jan, 2026 86532.50 - 68536.50 - -
SILVERM options price for Strike: 349750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180595.00 - 40630.00 - - Thu 29 Jan, 2026 154541.50 - 49110.00 - - Wed 28 Jan, 2026 129498.50 - 52295.00 - - Tue 27 Jan, 2026 103321.00 - 55115.50 - - Fri 23 Jan, 2026 99381.00 - 59271.50 - - Thu 22 Jan, 2026 93268.50 - 63840.00 - - Wed 21 Jan, 2026 86432.00 - 68674.00 - -
SILVERM options price for Strike: 350000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 74634.00 - 121222.50 - - Fri 06 Mar, 2026 75836.50 - 125274.50 - - Thu 05 Mar, 2026 82069.00 - 125637.00 - - Wed 04 Mar, 2026 82346.50 - 130368.00 - - Tue 03 Mar, 2026 92114.00 - 127203.50 - - Mon 02 Mar, 2026 94204.00 - 131775.00 - - Fri 06 Feb, 2026 127774.50 - 194435.50 - - Thu 05 Feb, 2026 151162.50 - 182678.00 - - Wed 04 Feb, 2026 151411.50 - 188770.00 - -
SILVERM options price for Strike: 350250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180304.50 - 40816.00 - - Thu 29 Jan, 2026 154277.00 - 49321.50 - - Wed 28 Jan, 2026 129249.00 - 52521.50 - - Tue 27 Jan, 2026 103088.50 - 55359.00 - - Fri 23 Jan, 2026 99158.00 - 59524.00 - - Thu 22 Jan, 2026 93056.50 - 64103.50 - - Wed 21 Jan, 2026 86231.50 - 68949.00 - -
SILVERM options price for Strike: 350500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180159.50 - 40909.00 - - Thu 29 Jan, 2026 154145.00 - 49427.50 - - Wed 28 Jan, 2026 129124.00 - 52634.50 - - Tue 27 Jan, 2026 102972.00 - 55480.50 - - Fri 23 Jan, 2026 99046.50 - 59650.50 - - Thu 22 Jan, 2026 92950.50 - 64235.50 - - Wed 21 Jan, 2026 86131.50 - 69087.00 - -
SILVERM options price for Strike: 350750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180015.00 - 41002.50 - - Thu 29 Jan, 2026 154013.00 - 49533.50 - - Wed 28 Jan, 2026 128999.50 - 52748.00 - - Tue 27 Jan, 2026 102856.50 - 55602.50 - - Fri 23 Jan, 2026 98935.50 - 59777.50 - - Thu 22 Jan, 2026 92845.00 - 64367.50 - - Wed 21 Jan, 2026 86032.00 - 69225.00 - -
SILVERM options price for Strike: 351000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 74367.50 - 121914.00 - - Fri 06 Mar, 2026 75576.00 - 125971.50 - - Thu 05 Mar, 2026 81803.00 - 126328.50 - - Wed 04 Mar, 2026 82088.50 - 131067.50 - - Tue 03 Mar, 2026 91841.50 - 127888.50 - - Mon 02 Mar, 2026 93938.50 - 132466.50 - - Fri 06 Feb, 2026 127594.00 - 195208.50 - - Thu 05 Feb, 2026 150956.00 - 183424.50 - - Wed 04 Feb, 2026 151214.50 - 189526.50 - -
SILVERM options price for Strike: 351250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179725.50 - 41189.00 - - Thu 29 Jan, 2026 153749.50 - 49746.00 - - Wed 28 Jan, 2026 128751.00 - 52975.50 - - Tue 27 Jan, 2026 102624.50 - 55846.50 - - Fri 23 Jan, 2026 98713.00 - 60031.00 - - Thu 22 Jan, 2026 92634.00 - 64632.00 - - Wed 21 Jan, 2026 85832.00 - 69501.00 - -
SILVERM options price for Strike: 351500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179580.50 - 41282.50 - - Thu 29 Jan, 2026 153618.00 - 49852.50 - - Wed 28 Jan, 2026 128627.00 - 53089.50 - - Tue 27 Jan, 2026 102509.00 - 55968.50 - - Fri 23 Jan, 2026 98602.50 - 60158.00 - - Thu 22 Jan, 2026 92528.50 - 64764.50 - - Wed 21 Jan, 2026 85732.50 - 69639.00 - -
SILVERM options price for Strike: 351750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179436.00 - 41376.00 - - Thu 29 Jan, 2026 153486.00 - 49959.00 - - Wed 28 Jan, 2026 128503.00 - 53203.50 - - Tue 27 Jan, 2026 102393.50 - 56091.00 - - Fri 23 Jan, 2026 98491.50 - 60285.00 - - Thu 22 Jan, 2026 92423.00 - 64897.00 - - Wed 21 Jan, 2026 85633.00 - 69777.50 - -
SILVERM options price for Strike: 352000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 74101.50 - 122606.00 - - Fri 06 Mar, 2026 75316.50 - 126670.00 - - Thu 05 Mar, 2026 81538.00 - 127021.00 - - Wed 04 Mar, 2026 81831.50 - 131768.00 - - Tue 03 Mar, 2026 91570.50 - 128574.50 - - Fri 06 Feb, 2026 127413.50 - 195981.50 - - Thu 05 Feb, 2026 150750.00 - 184172.00 - - Wed 04 Feb, 2026 151018.00 - 190283.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 352250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179147.50 - 41563.50 - - Thu 29 Jan, 2026 153223.50 - 50172.00 - - Wed 28 Jan, 2026 128255.00 - 53431.50 - - Tue 27 Jan, 2026 102163.00 - 56336.00 - - Fri 23 Jan, 2026 98270.50 - 60539.50 - - Thu 22 Jan, 2026 92213.00 - 65162.50 - - Wed 21 Jan, 2026 85434.50 - 70054.50 - -
SILVERM options price for Strike: 352500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179003.50 - 41657.50 - - Thu 29 Jan, 2026 153092.00 - 50279.00 - - Wed 28 Jan, 2026 128131.50 - 53546.00 - - Tue 27 Jan, 2026 102048.00 - 56459.00 - - Fri 23 Jan, 2026 98160.00 - 60667.00 - - Thu 22 Jan, 2026 92108.00 - 65295.50 - - Wed 21 Jan, 2026 85335.50 - 70193.00 - -
SILVERM options price for Strike: 352750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178859.50 - 41751.50 - - Thu 29 Jan, 2026 152961.00 - 50386.00 - - Wed 28 Jan, 2026 128008.00 - 53660.50 - - Tue 27 Jan, 2026 101932.50 - 56581.50 - - Fri 23 Jan, 2026 98049.50 - 60794.50 - - Thu 22 Jan, 2026 92003.50 - 65428.50 - - Wed 21 Jan, 2026 85236.50 - 70331.50 - -
SILVERM options price for Strike: 353000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 73837.00 - 123299.50 - - Fri 06 Mar, 2026 75058.00 - 127369.00 - - Thu 05 Mar, 2026 81274.00 - 127714.50 - - Wed 04 Mar, 2026 81576.00 - 132469.50 - - Tue 03 Mar, 2026 91300.50 - 129262.00 - - Fri 06 Feb, 2026 127233.50 - 196755.50 - - Thu 05 Feb, 2026 150544.50 - 184920.00 - - Wed 04 Feb, 2026 150822.50 - 191040.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 353250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178571.50 - 41940.00 - - Thu 29 Jan, 2026 152699.00 - 50600.00 - - Wed 28 Jan, 2026 127761.00 - 53889.50 - - Tue 27 Jan, 2026 101703.00 - 56828.00 - - Fri 23 Jan, 2026 97829.50 - 61050.00 - - Thu 22 Jan, 2026 91794.00 - 65695.00 - - Wed 21 Jan, 2026 85039.00 - 70609.50 - -
SILVERM options price for Strike: 353500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178428.00 - 42034.50 - - Thu 29 Jan, 2026 152568.50 - 50707.00 - - Wed 28 Jan, 2026 127637.50 - 54004.00 - - Tue 27 Jan, 2026 101588.50 - 56951.00 - - Fri 23 Jan, 2026 97719.50 - 61178.00 - - Thu 22 Jan, 2026 91690.00 - 65828.00 - - Wed 21 Jan, 2026 84940.00 - 70748.50 - -
SILVERM options price for Strike: 353750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178284.00 - 42129.00 - - Thu 29 Jan, 2026 152437.50 - 50814.50 - - Wed 28 Jan, 2026 127514.50 - 54119.00 - - Tue 27 Jan, 2026 101474.00 - 57074.50 - - Fri 23 Jan, 2026 97610.00 - 61306.00 - - Thu 22 Jan, 2026 91585.50 - 65961.50 - - Wed 21 Jan, 2026 84841.50 - 70888.00 - -
SILVERM options price for Strike: 354000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127054.00 - 197529.50 - - Thu 05 Feb, 2026 150339.50 - 185668.50 - - Wed 04 Feb, 2026 150627.00 - 191798.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 178140.50 - 42223.50 - - Thu 29 Jan, 2026 152307.00 - 50922.00 - - Wed 28 Jan, 2026 127391.50 - 54234.00 - - Tue 27 Jan, 2026 101359.50 - 57198.00 - - Fri 23 Jan, 2026 97500.00 - 61434.00 - -
SILVERM options price for Strike: 354250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177997.50 - 42318.50 - - Thu 29 Jan, 2026 152176.50 - 51029.50 - - Wed 28 Jan, 2026 127268.50 - 54349.00 - - Tue 27 Jan, 2026 101245.50 - 57321.50 - - Fri 23 Jan, 2026 97390.50 - 61562.50 - - Thu 22 Jan, 2026 91377.00 - 66229.00 - - Wed 21 Jan, 2026 84645.00 - 71166.50 - -
SILVERM options price for Strike: 354500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177854.00 - 42413.00 - - Thu 29 Jan, 2026 152046.50 - 51137.50 - - Wed 28 Jan, 2026 127146.00 - 54464.50 - - Tue 27 Jan, 2026 101131.00 - 57445.00 - - Fri 23 Jan, 2026 97281.00 - 61690.50 - - Thu 22 Jan, 2026 91273.50 - 66363.00 - - Wed 21 Jan, 2026 84546.50 - 71306.50 - -
SILVERM options price for Strike: 354750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177711.00 - 42508.00 - - Thu 29 Jan, 2026 151916.00 - 51245.00 - - Wed 28 Jan, 2026 127023.00 - 54580.00 - - Tue 27 Jan, 2026 101017.00 - 57569.00 - - Fri 23 Jan, 2026 97172.00 - 61819.00 - - Thu 22 Jan, 2026 91169.50 - 66496.50 - - Wed 21 Jan, 2026 84448.50 - 71446.00 - -
SILVERM options price for Strike: 355000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126875.00 - 198304.00 - - Thu 05 Feb, 2026 150135.00 - 186417.00 - - Wed 04 Feb, 2026 150432.00 - 192556.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 177568.00 - 42603.00 - - Thu 29 Jan, 2026 151786.00 - 51353.00 - - Wed 28 Jan, 2026 126900.50 - 54695.00 - - Tue 27 Jan, 2026 100903.00 - 57693.00 - - Fri 23 Jan, 2026 97062.50 - 61948.00 - -
SILVERM options price for Strike: 355250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177425.00 - 42698.00 - - Thu 29 Jan, 2026 151656.00 - 51461.00 - - Wed 28 Jan, 2026 126778.00 - 54811.00 - - Tue 27 Jan, 2026 100789.50 - 57817.00 - - Fri 23 Jan, 2026 96953.50 - 62076.50 - - Thu 22 Jan, 2026 90962.00 - 66765.00 - - Wed 21 Jan, 2026 84252.50 - 71725.50 - -
SILVERM options price for Strike: 355500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177282.00 - 42793.50 - - Thu 29 Jan, 2026 151526.00 - 51569.00 - - Wed 28 Jan, 2026 126656.00 - 54926.50 - - Tue 27 Jan, 2026 100676.00 - 57941.00 - - Fri 23 Jan, 2026 96844.50 - 62205.50 - - Thu 22 Jan, 2026 90858.50 - 66899.50 - - Wed 21 Jan, 2026 84155.00 - 71865.50 - -
SILVERM options price for Strike: 355750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177139.00 - 42889.00 - - Thu 29 Jan, 2026 151396.00 - 51677.00 - - Wed 28 Jan, 2026 126533.50 - 55042.00 - - Tue 27 Jan, 2026 100562.00 - 58065.50 - - Fri 23 Jan, 2026 96735.50 - 62334.50 - - Thu 22 Jan, 2026 90755.00 - 67033.50 - - Wed 21 Jan, 2026 84057.50 - 72006.00 - -
SILVERM options price for Strike: 356000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126697.00 - 199079.50 - - Thu 05 Feb, 2026 149931.50 - 187167.00 - - Wed 04 Feb, 2026 150238.00 - 193315.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 176996.50 - 42984.00 - - Thu 29 Jan, 2026 151266.50 - 51785.50 - - Wed 28 Jan, 2026 126411.50 - 55158.00 - - Tue 27 Jan, 2026 100449.00 - 58190.00 - - Fri 23 Jan, 2026 96627.00 - 62463.50 - -
SILVERM options price for Strike: 356250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176854.00 - 43080.00 - - Thu 29 Jan, 2026 151137.00 - 51894.00 - - Wed 28 Jan, 2026 126289.50 - 55274.00 - - Tue 27 Jan, 2026 100335.50 - 58314.50 - - Fri 23 Jan, 2026 96518.50 - 62592.50 - - Thu 22 Jan, 2026 90549.00 - 67303.00 - - Wed 21 Jan, 2026 83862.50 - 72286.50 - -
SILVERM options price for Strike: 356500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176711.50 - 43175.50 - - Thu 29 Jan, 2026 151007.50 - 52002.50 - - Wed 28 Jan, 2026 126167.50 - 55390.50 - - Tue 27 Jan, 2026 100222.50 - 58439.00 - - Fri 23 Jan, 2026 96410.00 - 62722.00 - - Thu 22 Jan, 2026 90446.00 - 67437.50 - - Wed 21 Jan, 2026 83765.00 - 72427.00 - -
SILVERM options price for Strike: 356750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176569.00 - 43271.00 - - Thu 29 Jan, 2026 150878.00 - 52111.00 - - Wed 28 Jan, 2026 126046.00 - 55506.50 - - Tue 27 Jan, 2026 100109.50 - 58564.00 - - Fri 23 Jan, 2026 96301.50 - 62851.50 - - Thu 22 Jan, 2026 90343.00 - 67572.50 - - Wed 21 Jan, 2026 83668.00 - 72567.50 - -
SILVERM options price for Strike: 357000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126519.00 - 199855.00 - - Thu 05 Feb, 2026 149728.00 - 187917.00 - - Wed 04 Feb, 2026 150044.00 - 194074.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 176427.00 - 43367.00 - - Thu 29 Jan, 2026 150748.50 - 52220.00 - - Wed 28 Jan, 2026 125924.00 - 55623.00 - - Tue 27 Jan, 2026 99996.50 - 58689.00 - - Fri 23 Jan, 2026 96193.50 - 62981.00 - -
SILVERM options price for Strike: 357250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176285.00 - 43463.00 - - Thu 29 Jan, 2026 150619.50 - 52329.00 - - Wed 28 Jan, 2026 125802.50 - 55739.50 - - Tue 27 Jan, 2026 99883.50 - 58814.00 - - Fri 23 Jan, 2026 96085.00 - 63111.00 - - Thu 22 Jan, 2026 90137.50 - 67842.50 - - Wed 21 Jan, 2026 83474.00 - 72849.00 - -
SILVERM options price for Strike: 357500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176143.00 - 43559.00 - - Thu 29 Jan, 2026 150490.50 - 52437.50 - - Wed 28 Jan, 2026 125681.00 - 55856.00 - - Tue 27 Jan, 2026 99771.00 - 58939.00 - - Fri 23 Jan, 2026 95977.00 - 63240.50 - - Thu 22 Jan, 2026 90035.00 - 67978.00 - - Wed 21 Jan, 2026 83377.00 - 72990.00 - -
SILVERM options price for Strike: 357750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176001.00 - 43655.50 - - Thu 29 Jan, 2026 150361.50 - 52547.00 - - Wed 28 Jan, 2026 125560.00 - 55972.50 - - Tue 27 Jan, 2026 99658.50 - 59064.50 - - Fri 23 Jan, 2026 95869.00 - 63370.50 - - Thu 22 Jan, 2026 89932.50 - 68113.00 - - Wed 21 Jan, 2026 83280.00 - 73131.00 - -
SILVERM options price for Strike: 358000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126341.50 - 200631.50 - - Thu 05 Feb, 2026 149525.00 - 188667.50 - - Wed 04 Feb, 2026 149851.00 - 194834.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 175859.00 - 43751.50 - - Thu 29 Jan, 2026 150232.50 - 52656.00 - - Wed 28 Jan, 2026 125438.50 - 56089.50 - - Tue 27 Jan, 2026 99546.00 - 59189.50 - - Fri 23 Jan, 2026 95761.50 - 63500.50 - -
SILVERM options price for Strike: 358250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175717.50 - 43848.00 - - Thu 29 Jan, 2026 150104.00 - 52765.50 - - Wed 28 Jan, 2026 125317.50 - 56206.50 - - Tue 27 Jan, 2026 99433.50 - 59315.00 - - Fri 23 Jan, 2026 95654.00 - 63631.00 - - Thu 22 Jan, 2026 89728.00 - 68384.00 - -
SILVERM options price for Strike: 358500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175576.00 - 43944.50 - - Thu 29 Jan, 2026 149975.00 - 52874.50 - - Wed 28 Jan, 2026 125196.50 - 56323.50 - - Tue 27 Jan, 2026 99321.50 - 59441.00 - - Fri 23 Jan, 2026 95546.00 - 63761.00 - - Thu 22 Jan, 2026 89625.50 - 68520.00 - -
SILVERM options price for Strike: 358750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175434.50 - 44041.50 - - Thu 29 Jan, 2026 149846.50 - 52984.00 - - Wed 28 Jan, 2026 125076.00 - 56440.50 - - Tue 27 Jan, 2026 99209.00 - 59566.50 - - Fri 23 Jan, 2026 95439.00 - 63891.50 - - Thu 22 Jan, 2026 89523.50 - 68655.50 - -
SILVERM options price for Strike: 359000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126164.50 - 201408.00 - - Thu 05 Feb, 2026 149323.00 - 189418.50 - - Wed 04 Feb, 2026 149658.00 - 195594.50 - - Tue 03 Feb, 2026 129029.50 - 204140.50 - - Mon 02 Feb, 2026 137305.50 - 99113.00 - - Fri 30 Jan, 2026 175293.00 - 44138.00 - - Thu 29 Jan, 2026 149718.50 - 53094.00 - - Wed 28 Jan, 2026 124955.00 - 56558.00 - - Tue 27 Jan, 2026 99097.00 - 59692.50 - -
SILVERM options price for Strike: 359250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175151.50 - 44235.00 - - Thu 29 Jan, 2026 149590.00 - 53203.50 - - Wed 28 Jan, 2026 124834.50 - 56675.00 - - Tue 27 Jan, 2026 98985.50 - 59818.50 - - Fri 23 Jan, 2026 95224.50 - 64152.50 - - Thu 22 Jan, 2026 89320.00 - 68927.50 - -
SILVERM options price for Strike: 359500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175010.50 - 44332.00 - - Thu 29 Jan, 2026 149462.00 - 53313.50 - - Wed 28 Jan, 2026 124714.00 - 56792.50 - - Tue 27 Jan, 2026 98873.50 - 59944.50 - - Fri 23 Jan, 2026 95117.00 - 64283.50 - - Thu 22 Jan, 2026 89218.50 - 69064.00 - -
SILVERM options price for Strike: 359750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174869.50 - 44429.00 - - Thu 29 Jan, 2026 149333.50 - 53423.00 - - Wed 28 Jan, 2026 124593.50 - 56910.00 - - Tue 27 Jan, 2026 98762.00 - 60071.00 - - Fri 23 Jan, 2026 95010.00 - 64414.00 - - Thu 22 Jan, 2026 89117.00 - 69200.00 - -
SILVERM options price for Strike: 360000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125988.00 - 202185.00 - - Thu 05 Feb, 2026 149121.50 - 190170.50 - - Wed 04 Feb, 2026 149466.00 - 196355.00 - - Tue 03 Feb, 2026 128856.00 - 204920.00 - - Mon 02 Feb, 2026 136939.50 - 99700.00 - - Fri 30 Jan, 2026 174728.50 - 44526.00 - - Thu 29 Jan, 2026 149205.50 - 53533.50 - - Wed 28 Jan, 2026 124473.00 - 57028.00 - - Tue 27 Jan, 2026 98650.50 - 60197.50 - -
SILVERM options price for Strike: 360250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174588.00 - 44623.50 - - Thu 29 Jan, 2026 149078.00 - 53643.50 - - Wed 28 Jan, 2026 124353.00 - 57146.00 - - Tue 27 Jan, 2026 98539.00 - 60324.00 - - Fri 23 Jan, 2026 94796.50 - 64676.50 - - Thu 22 Jan, 2026 88914.00 - 69473.00 - -
SILVERM options price for Strike: 360500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174447.00 - 44720.50 - - Thu 29 Jan, 2026 148950.00 - 53753.50 - - Wed 28 Jan, 2026 124233.00 - 57263.50 - - Tue 27 Jan, 2026 98428.00 - 60450.50 - - Fri 23 Jan, 2026 94690.00 - 64807.50 - - Thu 22 Jan, 2026 88813.00 - 69609.50 - -
SILVERM options price for Strike: 360750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174306.50 - 44818.00 - - Thu 29 Jan, 2026 148822.50 - 53864.00 - - Wed 28 Jan, 2026 124113.00 - 57381.50 - - Tue 27 Jan, 2026 98317.00 - 60577.00 - - Fri 23 Jan, 2026 94583.50 - 64939.00 - - Thu 22 Jan, 2026 88712.00 - 69746.00 - -
SILVERM options price for Strike: 361000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125812.50 - 202963.00 - - Thu 05 Feb, 2026 148920.00 - 190922.50 - - Wed 04 Feb, 2026 149274.00 - 197116.50 - - Tue 03 Feb, 2026 128683.50 - 205700.50 - - Mon 02 Feb, 2026 136575.00 - 100288.00 - - Fri 30 Jan, 2026 174166.00 - 44916.00 - - Thu 29 Jan, 2026 148695.00 - 53974.50 - - Wed 28 Jan, 2026 123993.00 - 57500.00 - - Tue 27 Jan, 2026 98206.00 - 60704.00 - -
SILVERM options price for Strike: 361250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174025.50 - 45013.50 - - Thu 29 Jan, 2026 148567.50 - 54085.00 - - Wed 28 Jan, 2026 123873.50 - 57618.00 - - Tue 27 Jan, 2026 98095.00 - 60831.00 - - Fri 23 Jan, 2026 94371.00 - 65202.00 - - Thu 22 Jan, 2026 88510.00 - 70020.00 - -
SILVERM options price for Strike: 361500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173885.00 - 45111.50 - - Thu 29 Jan, 2026 148440.00 - 54196.00 - - Wed 28 Jan, 2026 123753.50 - 57736.50 - - Tue 27 Jan, 2026 97984.00 - 60958.00 - - Fri 23 Jan, 2026 94264.50 - 65333.50 - - Thu 22 Jan, 2026 88409.00 - 70157.00 - -
SILVERM options price for Strike: 361750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173745.00 - 45209.00 - - Thu 29 Jan, 2026 148312.50 - 54306.50 - - Wed 28 Jan, 2026 123634.00 - 57855.00 - - Tue 27 Jan, 2026 97873.50 - 61085.00 - - Fri 23 Jan, 2026 94158.50 - 65465.50 - - Thu 22 Jan, 2026 88308.50 - 70294.00 - -
SILVERM options price for Strike: 362000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125637.00 - 203741.00 - - Thu 05 Feb, 2026 148719.50 - 191675.50 - - Wed 04 Feb, 2026 149083.00 - 197878.50 - - Tue 03 Feb, 2026 128511.00 - 206481.00 - - Mon 02 Feb, 2026 136211.00 - 100877.00 - - Fri 30 Jan, 2026 173605.00 - 45307.00 - - Thu 29 Jan, 2026 148185.50 - 54417.50 - - Wed 28 Jan, 2026 123515.00 - 57973.50 - - Tue 27 Jan, 2026 97763.00 - 61212.50 - -
SILVERM options price for Strike: 362250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173465.00 - 45405.50 - - Thu 29 Jan, 2026 148058.50 - 54528.50 - - Wed 28 Jan, 2026 123395.50 - 58092.50 - - Tue 27 Jan, 2026 97652.50 - 61340.00 - - Fri 23 Jan, 2026 93947.00 - 65729.50 - - Thu 22 Jan, 2026 88107.50 - 70569.00 - -
SILVERM options price for Strike: 362500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173325.00 - 45503.50 - - Thu 29 Jan, 2026 147931.50 - 54639.50 - - Wed 28 Jan, 2026 123276.50 - 58211.00 - - Tue 27 Jan, 2026 97542.50 - 61467.50 - - Fri 23 Jan, 2026 93841.50 - 65861.50 - - Thu 22 Jan, 2026 88007.50 - 70706.50 - -
SILVERM options price for Strike: 362750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173185.00 - 45602.00 - - Thu 29 Jan, 2026 147805.00 - 54750.50 - - Wed 28 Jan, 2026 123157.50 - 58330.00 - - Tue 27 Jan, 2026 97432.00 - 61595.00 - - Fri 23 Jan, 2026 93735.50 - 65994.00 - - Thu 22 Jan, 2026 87907.00 - 70844.00 - -
SILVERM options price for Strike: 363000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125462.00 - 204519.50 - - Thu 05 Feb, 2026 148519.50 - 192428.50 - - Wed 04 Feb, 2026 148892.00 - 198640.50 - - Tue 03 Feb, 2026 128339.50 - 207262.00 - - Mon 02 Feb, 2026 135849.00 - 101467.00 - - Fri 30 Jan, 2026 173045.50 - 45700.50 - - Thu 29 Jan, 2026 147678.00 - 54862.00 - - Wed 28 Jan, 2026 123038.50 - 58449.00 - - Tue 27 Jan, 2026 97322.00 - 61723.00 - -
SILVERM options price for Strike: 363250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172906.00 - 45799.00 - - Thu 29 Jan, 2026 147551.50 - 54973.50 - - Wed 28 Jan, 2026 122919.50 - 58568.50 - - Tue 27 Jan, 2026 97212.00 - 61851.00 - - Fri 23 Jan, 2026 93525.00 - 66258.50 - - Thu 22 Jan, 2026 87707.00 - 71119.50 - -
SILVERM options price for Strike: 363500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172766.50 - 45897.50 - - Thu 29 Jan, 2026 147425.00 - 55085.00 - - Wed 28 Jan, 2026 122800.50 - 58687.50 - - Tue 27 Jan, 2026 97102.50 - 61979.00 - - Fri 23 Jan, 2026 93419.50 - 66391.50 - - Thu 22 Jan, 2026 87607.50 - 71257.50 - -
SILVERM options price for Strike: 363750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172627.00 - 45996.00 - - Thu 29 Jan, 2026 147298.50 - 55196.50 - - Wed 28 Jan, 2026 122682.00 - 58807.00 - - Tue 27 Jan, 2026 96992.50 - 62107.00 - - Fri 23 Jan, 2026 93314.50 - 66524.00 - - Thu 22 Jan, 2026 87507.50 - 71395.50 - -
SILVERM options price for Strike: 364000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125287.50 - 205299.00 - - Thu 05 Feb, 2026 148320.00 - 193182.50 - - Wed 04 Feb, 2026 148702.00 - 199403.50 - - Tue 03 Feb, 2026 128168.00 - 208043.50 - - Mon 02 Feb, 2026 135487.50 - 102058.50 - - Fri 30 Jan, 2026 172488.00 - 46095.00 - - Thu 29 Jan, 2026 147172.50 - 55308.50 - - Wed 28 Jan, 2026 122563.50 - 58926.50 - - Tue 27 Jan, 2026 96883.00 - 62235.50 - -
SILVERM options price for Strike: 364250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172349.00 - 46194.00 - - Thu 29 Jan, 2026 147046.00 - 55420.00 - - Wed 28 Jan, 2026 122445.00 - 59046.00 - - Tue 27 Jan, 2026 96773.50 - 62364.00 - - Fri 23 Jan, 2026 93104.50 - 66790.00 - - Thu 22 Jan, 2026 87308.50 - 71672.00 - -
SILVERM options price for Strike: 364500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172210.00 - 46293.00 - - Thu 29 Jan, 2026 146920.00 - 55532.00 - - Wed 28 Jan, 2026 122327.00 - 59166.00 - - Tue 27 Jan, 2026 96664.50 - 62492.50 - - Fri 23 Jan, 2026 93000.00 - 66923.00 - - Thu 22 Jan, 2026 87209.00 - 71810.50 - -
SILVERM options price for Strike: 364750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172071.00 - 46392.50 - - Thu 29 Jan, 2026 146794.00 - 55644.50 - - Wed 28 Jan, 2026 122208.50 - 59285.50 - - Tue 27 Jan, 2026 96555.00 - 62621.00 - - Fri 23 Jan, 2026 92895.50 - 67056.00 - - Thu 22 Jan, 2026 87110.00 - 71949.00 - -
SILVERM options price for Strike: 365000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125113.50 - 206078.50 - - Thu 05 Feb, 2026 148121.00 - 193936.50 - - Wed 04 Feb, 2026 148512.00 - 200166.50 - - Tue 03 Feb, 2026 127997.00 - 208825.50 - - Mon 02 Feb, 2026 135127.50 - 102651.50 - - Fri 30 Jan, 2026 171932.00 - 46491.50 - - Thu 29 Jan, 2026 146668.00 - 55756.50 - - Wed 28 Jan, 2026 122090.50 - 59405.50 - - Tue 27 Jan, 2026 96446.00 - 62749.50 - -
SILVERM options price for Strike: 365250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171793.50 - 46591.00 - - Thu 29 Jan, 2026 146542.50 - 55868.50 - - Wed 28 Jan, 2026 121972.50 - 59525.50 - - Tue 27 Jan, 2026 96337.00 - 62878.50 - - Fri 23 Jan, 2026 92686.50 - 67323.00 - - Thu 22 Jan, 2026 86911.50 - 72226.50 - -
SILVERM options price for Strike: 365500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171654.50 - 46690.50 - - Thu 29 Jan, 2026 146417.00 - 55981.00 - - Wed 28 Jan, 2026 121855.00 - 59646.00 - - Tue 27 Jan, 2026 96228.00 - 63007.50 - - Fri 23 Jan, 2026 92582.00 - 67456.50 - - Thu 22 Jan, 2026 86812.50 - 72365.00 - -
SILVERM options price for Strike: 365750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171516.00 - 46790.00 - - Thu 29 Jan, 2026 146291.50 - 56093.50 - - Wed 28 Jan, 2026 121737.00 - 59766.00 - - Tue 27 Jan, 2026 96119.50 - 63136.50 - - Fri 23 Jan, 2026 92478.00 - 67590.00 - - Thu 22 Jan, 2026 86714.00 - 72504.00 - -
SILVERM options price for Strike: 366000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124940.00 - 206858.50 - - Thu 05 Feb, 2026 147922.50 - 194691.50 - - Wed 04 Feb, 2026 148323.00 - 200930.50 - - Tue 03 Feb, 2026 127826.50 - 209608.00 - - Mon 02 Feb, 2026 134768.50 - 103245.50 - - Fri 30 Jan, 2026 171378.00 - 46890.00 - - Thu 29 Jan, 2026 146166.00 - 56206.00 - - Wed 28 Jan, 2026 121619.50 - 59886.50 - - Tue 27 Jan, 2026 96010.50 - 63266.00 - -
SILVERM options price for Strike: 366250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171239.50 - 46989.50 - - Thu 29 Jan, 2026 146040.50 - 56319.00 - - Wed 28 Jan, 2026 121502.00 - 60007.00 - - Tue 27 Jan, 2026 95902.00 - 63395.50 - - Fri 23 Jan, 2026 92270.00 - 67857.50 - - Thu 22 Jan, 2026 86516.50 - 72782.50 - -
SILVERM options price for Strike: 366500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171101.50 - 47089.50 - - Thu 29 Jan, 2026 145915.50 - 56431.50 - - Wed 28 Jan, 2026 121384.50 - 60127.50 - - Tue 27 Jan, 2026 95794.00 - 63524.50 - - Fri 23 Jan, 2026 92166.00 - 67991.50 - - Thu 22 Jan, 2026 86418.00 - 72921.50 - -
SILVERM options price for Strike: 366750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170963.00 - 47189.50 - - Thu 29 Jan, 2026 145790.00 - 56544.50 - - Wed 28 Jan, 2026 121267.50 - 60248.50 - - Tue 27 Jan, 2026 95685.50 - 63654.50 - - Fri 23 Jan, 2026 92062.50 - 68125.50 - - Thu 22 Jan, 2026 86319.50 - 73061.00 - -
SILVERM options price for Strike: 367000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124767.00 - 207639.00 - - Thu 05 Feb, 2026 147724.50 - 195447.00 - - Wed 04 Feb, 2026 148134.00 - 201695.00 - - Tue 03 Feb, 2026 127656.50 - 210391.00 - - Mon 02 Feb, 2026 134411.00 - 103840.50 - - Fri 30 Jan, 2026 170825.00 - 47289.50 - - Thu 29 Jan, 2026 145665.00 - 56657.50 - - Wed 28 Jan, 2026 121150.00 - 60369.00 - - Tue 27 Jan, 2026 95577.50 - 63784.00 - -
SILVERM options price for Strike: 367250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170687.50 - 47390.00 - - Thu 29 Jan, 2026 145540.00 - 56770.50 - - Wed 28 Jan, 2026 121033.00 - 60490.00 - - Tue 27 Jan, 2026 95469.50 - 63914.00 - - Fri 23 Jan, 2026 91855.00 - 68394.00 - - Thu 22 Jan, 2026 86123.00 - 73340.00 - -
SILVERM options price for Strike: 367500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170549.50 - 47490.00 - - Thu 29 Jan, 2026 145415.50 - 56884.00 - - Wed 28 Jan, 2026 120916.00 - 60611.00 - - Tue 27 Jan, 2026 95361.50 - 64043.50 - - Fri 23 Jan, 2026 91752.00 - 68528.50 - - Thu 22 Jan, 2026 86025.00 - 73480.00 - -
SILVERM options price for Strike: 367750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170412.00 - 47590.50 - - Thu 29 Jan, 2026 145290.50 - 56997.00 - - Wed 28 Jan, 2026 120799.00 - 60732.50 - - Tue 27 Jan, 2026 95253.50 - 64174.00 - - Fri 23 Jan, 2026 91648.50 - 68663.00 - - Thu 22 Jan, 2026 85927.00 - 73620.00 - -
SILVERM options price for Strike: 368000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124594.50 - 208420.00 - - Thu 05 Feb, 2026 147527.00 - 196203.00 - - Wed 04 Feb, 2026 147946.00 - 202459.50 - - Tue 03 Feb, 2026 127487.00 - 211174.50 - - Mon 02 Feb, 2026 134054.50 - 104436.50 - - Fri 30 Jan, 2026 170274.50 - 47691.00 - - Thu 29 Jan, 2026 145166.00 - 57110.50 - - Wed 28 Jan, 2026 120682.50 - 60853.50 - - Tue 27 Jan, 2026 95146.00 - 64304.00 - -
SILVERM options price for Strike: 368250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170137.00 - 47792.00 - - Thu 29 Jan, 2026 145041.50 - 57224.00 - - Wed 28 Jan, 2026 120566.00 - 60975.00 - - Tue 27 Jan, 2026 95038.50 - 64434.00 - - Fri 23 Jan, 2026 91442.50 - 68932.50 - - Thu 22 Jan, 2026 85731.50 - 73900.00 - -
SILVERM options price for Strike: 368500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169999.50 - 47892.50 - - Thu 29 Jan, 2026 144917.00 - 57338.00 - - Wed 28 Jan, 2026 120449.50 - 61096.50 - - Tue 27 Jan, 2026 94931.00 - 64564.50 - - Fri 23 Jan, 2026 91339.50 - 69067.50 - - Thu 22 Jan, 2026 85634.00 - 74040.00 - -
SILVERM options price for Strike: 368750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169862.50 - 47993.50 - - Thu 29 Jan, 2026 144793.00 - 57451.50 - - Wed 28 Jan, 2026 120333.00 - 61218.00 - - Tue 27 Jan, 2026 94823.50 - 64695.00 - - Fri 23 Jan, 2026 91236.50 - 69202.50 - - Thu 22 Jan, 2026 85536.50 - 74180.50 - -
SILVERM options price for Strike: 369000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124422.00 - 209201.50 - - Thu 05 Feb, 2026 147330.00 - 196959.50 - - Wed 04 Feb, 2026 147758.00 - 203225.00 - - Tue 03 Feb, 2026 127318.00 - 211958.00 - - Mon 02 Feb, 2026 133699.00 - 105034.00 - - Fri 30 Jan, 2026 169725.00 - 48094.50 - - Thu 29 Jan, 2026 144668.50 - 57565.50 - - Wed 28 Jan, 2026 120216.50 - 61340.00 - - Tue 27 Jan, 2026 94716.50 - 64826.00 - -
SILVERM options price for Strike: 369250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169588.00 - 48195.50 - - Thu 29 Jan, 2026 144544.50 - 57679.50 - - Wed 28 Jan, 2026 120100.50 - 61461.50 - - Tue 27 Jan, 2026 94609.00 - 64956.50 - - Fri 23 Jan, 2026 91031.00 - 69473.00 - - Thu 22 Jan, 2026 85342.00 - 74461.50 - -
SILVERM options price for Strike: 369500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169451.00 - 48296.50 - - Thu 29 Jan, 2026 144420.50 - 57793.50 - - Wed 28 Jan, 2026 119984.50 - 61583.50 - - Tue 27 Jan, 2026 94502.00 - 65087.50 - - Fri 23 Jan, 2026 90929.00 - 69608.50 - - Thu 22 Jan, 2026 85244.50 - 74602.00 - -
SILVERM options price for Strike: 369750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169314.50 - 48398.00 - - Thu 29 Jan, 2026 144297.00 - 57907.50 - - Wed 28 Jan, 2026 119868.50 - 61705.50 - - Tue 27 Jan, 2026 94395.50 - 65218.50 - - Fri 23 Jan, 2026 90826.50 - 69744.00 - - Thu 22 Jan, 2026 85147.50 - 74742.50 - -
SILVERM options price for Strike: 370000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124250.50 - 209983.50 - - Thu 05 Feb, 2026 147134.00 - 197716.50 - - Wed 04 Feb, 2026 147571.00 - 203990.50 - - Tue 03 Feb, 2026 127149.50 - 212742.50 - - Mon 02 Feb, 2026 133345.00 - 105632.50 - - Fri 30 Jan, 2026 169177.50 - 48499.50 - - Thu 29 Jan, 2026 144173.00 - 58022.00 - - Wed 28 Jan, 2026 119752.50 - 61827.50 - - Tue 27 Jan, 2026 94288.50 - 65349.50 - -
SILVERM options price for Strike: 370250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169041.00 - 48601.00 - - Thu 29 Jan, 2026 144049.50 - 58136.00 - - Wed 28 Jan, 2026 119637.00 - 61950.00 - - Tue 27 Jan, 2026 94182.00 - 65480.50 - - Fri 23 Jan, 2026 90622.00 - 70015.00 - - Thu 22 Jan, 2026 84954.00 - 75024.50 - -
SILVERM options price for Strike: 370500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168904.50 - 48702.50 - - Thu 29 Jan, 2026 143926.00 - 58250.50 - - Wed 28 Jan, 2026 119521.00 - 62072.50 - - Tue 27 Jan, 2026 94075.50 - 65612.00 - - Fri 23 Jan, 2026 90520.00 - 70151.00 - - Thu 22 Jan, 2026 84857.00 - 75165.50 - -
SILVERM options price for Strike: 370750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168768.00 - 48804.00 - - Thu 29 Jan, 2026 143802.50 - 58365.50 - - Wed 28 Jan, 2026 119405.50 - 62195.00 - - Tue 27 Jan, 2026 93969.00 - 65743.50 - - Fri 23 Jan, 2026 90418.00 - 70287.00 - - Thu 22 Jan, 2026 84760.50 - 75306.50 - -
SILVERM options price for Strike: 371000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124079.50 - 210766.00 - - Thu 05 Feb, 2026 146938.00 - 198474.00 - - Wed 04 Feb, 2026 147384.00 - 204757.00 - - Tue 03 Feb, 2026 126981.00 - 213527.00 - - Mon 02 Feb, 2026 132992.00 - 106232.50 - - Fri 30 Jan, 2026 168632.00 - 48906.00 - - Thu 29 Jan, 2026 143679.00 - 58480.00 - - Wed 28 Jan, 2026 119290.00 - 62317.50 - - Tue 27 Jan, 2026 93862.50 - 65875.00 - -
SILVERM options price for Strike: 371250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168495.50 - 49008.00 - - Thu 29 Jan, 2026 143556.00 - 58594.50 - - Wed 28 Jan, 2026 119175.00 - 62440.00 - - Tue 27 Jan, 2026 93756.50 - 66006.50 - - Fri 23 Jan, 2026 90214.50 - 70559.00 - - Thu 22 Jan, 2026 84567.50 - 75589.50 - -
SILVERM options price for Strike: 371500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168359.50 - 49110.00 - - Thu 29 Jan, 2026 143432.50 - 58709.50 - - Wed 28 Jan, 2026 119059.50 - 62563.00 - - Tue 27 Jan, 2026 93650.50 - 66138.50 - - Fri 23 Jan, 2026 90113.00 - 70695.00 - - Thu 22 Jan, 2026 84471.50 - 75731.00 - -
SILVERM options price for Strike: 371750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168223.50 - 49212.00 - - Thu 29 Jan, 2026 143309.50 - 58824.50 - - Wed 28 Jan, 2026 118944.50 - 62686.00 - - Tue 27 Jan, 2026 93544.50 - 66270.50 - - Fri 23 Jan, 2026 90011.50 - 70831.50 - - Thu 22 Jan, 2026 84375.00 - 75872.50 - -
SILVERM options price for Strike: 372000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123908.50 - 211549.00 - - Thu 05 Feb, 2026 146742.50 - 199232.00 - - Wed 04 Feb, 2026 147197.50 - 205523.50 - - Tue 03 Feb, 2026 126813.50 - 214312.50 - - Mon 02 Feb, 2026 132640.00 - 106833.00 - - Fri 30 Jan, 2026 168087.50 - 49314.00 - - Thu 29 Jan, 2026 143186.50 - 58939.50 - - Wed 28 Jan, 2026 118829.50 - 62809.00 - - Tue 27 Jan, 2026 93438.50 - 66402.50 - -
SILVERM options price for Strike: 372250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167952.00 - 49416.50 - - Thu 29 Jan, 2026 143064.00 - 59055.00 - - Wed 28 Jan, 2026 118714.50 - 62932.00 - - Tue 27 Jan, 2026 93333.00 - 66534.50 - - Fri 23 Jan, 2026 89809.00 - 71104.50 - - Thu 22 Jan, 2026 84183.00 - 76156.00 - -
SILVERM options price for Strike: 372500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167816.00 - 49519.00 - - Thu 29 Jan, 2026 142941.00 - 59170.00 - - Wed 28 Jan, 2026 118600.00 - 63055.00 - - Tue 27 Jan, 2026 93227.50 - 66667.00 - - Fri 23 Jan, 2026 89708.00 - 71241.50 - - Thu 22 Jan, 2026 84087.00 - 76298.00 - -
SILVERM options price for Strike: 372750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167680.50 - 49621.50 - - Thu 29 Jan, 2026 142818.50 - 59285.50 - - Wed 28 Jan, 2026 118485.00 - 63178.50 - - Tue 27 Jan, 2026 93122.00 - 66799.00 - - Fri 23 Jan, 2026 89606.50 - 71378.00 - - Thu 22 Jan, 2026 83991.50 - 76440.00 - -
SILVERM options price for Strike: 373000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123738.50 - 212332.00 - - Thu 05 Feb, 2026 146547.50 - 199990.50 - - Wed 04 Feb, 2026 147012.00 - 206291.00 - - Tue 03 Feb, 2026 126646.50 - 215098.00 - - Mon 02 Feb, 2026 132289.50 - 107435.50 - - Fri 30 Jan, 2026 167545.00 - 49724.00 - - Thu 29 Jan, 2026 142696.00 - 59401.00 - - Wed 28 Jan, 2026 118370.50 - 63302.00 - - Tue 27 Jan, 2026 93016.50 - 66931.50 - -
SILVERM options price for Strike: 373250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167410.00 - 49827.00 - - Thu 29 Jan, 2026 142573.50 - 59517.00 - - Wed 28 Jan, 2026 118256.00 - 63425.50 - - Tue 27 Jan, 2026 92911.50 - 67064.00 - - Fri 23 Jan, 2026 89405.00 - 71652.00 - - Thu 22 Jan, 2026 83800.50 - 76724.50 - -
SILVERM options price for Strike: 373500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167274.50 - 49929.50 - - Thu 29 Jan, 2026 142451.50 - 59632.50 - - Wed 28 Jan, 2026 118142.00 - 63549.00 - - Tue 27 Jan, 2026 92806.00 - 67197.00 - - Fri 23 Jan, 2026 89304.50 - 71789.50 - - Thu 22 Jan, 2026 83705.00 - 76867.00 - -
SILVERM options price for Strike: 373750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167139.50 - 50032.50 - - Thu 29 Jan, 2026 142329.00 - 59748.50 - - Wed 28 Jan, 2026 118027.50 - 63673.00 - - Tue 27 Jan, 2026 92701.00 - 67330.00 - - Fri 23 Jan, 2026 89204.00 - 71926.50 - - Thu 22 Jan, 2026 83609.50 - 77009.50 - -
SILVERM options price for Strike: 374000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123568.50 - 213116.00 - - Thu 05 Feb, 2026 146353.50 - 200749.50 - - Wed 04 Feb, 2026 146826.50 - 207058.50 - - Tue 03 Feb, 2026 126479.50 - 215884.00 - - Mon 02 Feb, 2026 131940.00 - 108038.50 - - Fri 30 Jan, 2026 167004.50 - 50135.50 - - Thu 29 Jan, 2026 142207.00 - 59864.50 - - Wed 28 Jan, 2026 117913.50 - 63797.00 - - Tue 27 Jan, 2026 92596.00 - 67462.50 - -
SILVERM options price for Strike: 374250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166869.50 - 50239.00 - - Thu 29 Jan, 2026 142085.00 - 59980.50 - - Wed 28 Jan, 2026 117799.50 - 63921.00 - - Tue 27 Jan, 2026 92491.50 - 67596.00 - - Fri 23 Jan, 2026 89003.00 - 72201.50 - - Thu 22 Jan, 2026 83419.00 - 77294.50 - -
SILVERM options price for Strike: 374500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166734.50 - 50342.00 - - Thu 29 Jan, 2026 141963.00 - 60096.50 - - Wed 28 Jan, 2026 117685.50 - 64045.00 - - Tue 27 Jan, 2026 92386.50 - 67729.00 - - Fri 23 Jan, 2026 88902.50 - 72339.00 - - Thu 22 Jan, 2026 83324.00 - 77437.50 - -
SILVERM options price for Strike: 374750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166599.50 - 50445.50 - - Thu 29 Jan, 2026 141841.50 - 60212.50 - - Wed 28 Jan, 2026 117572.00 - 64169.00 - - Tue 27 Jan, 2026 92282.00 - 67862.00 - - Fri 23 Jan, 2026 88802.50 - 72476.50 - - Thu 22 Jan, 2026 83229.50 - 77580.50 - -
SILVERM options price for Strike: 375000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123399.50 - 213900.50 - - Thu 05 Feb, 2026 146159.50 - 201509.00 - - Wed 04 Feb, 2026 146641.50 - 207826.50 - - Tue 03 Feb, 2026 126313.00 - 216670.50 - - Mon 02 Feb, 2026 131591.50 - 108643.00 - - Fri 30 Jan, 2026 166465.00 - 50549.00 - - Thu 29 Jan, 2026 141719.50 - 60329.00 - - Wed 28 Jan, 2026 117458.00 - 64293.50 - - Tue 27 Jan, 2026 92177.50 - 67995.50 - -
SILVERM options price for Strike: 375250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166330.50 - 50652.50 - - Thu 29 Jan, 2026 141598.00 - 60445.50 - - Wed 28 Jan, 2026 117344.50 - 64418.00 - - Tue 27 Jan, 2026 92073.50 - 68129.00 - - Fri 23 Jan, 2026 88602.50 - 72752.50 - - Thu 22 Jan, 2026 83040.00 - 77866.50 - -
SILVERM options price for Strike: 375500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166196.00 - 50756.00 - - Thu 29 Jan, 2026 141476.50 - 60562.00 - - Wed 28 Jan, 2026 117231.00 - 64542.50 - - Tue 27 Jan, 2026 91969.00 - 68263.00 - - Fri 23 Jan, 2026 88503.00 - 72890.50 - - Thu 22 Jan, 2026 82945.50 - 78009.50 - -
SILVERM options price for Strike: 375750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166062.00 - 50860.00 - - Thu 29 Jan, 2026 141355.00 - 60678.50 - - Wed 28 Jan, 2026 117117.50 - 64667.00 - - Tue 27 Jan, 2026 91865.00 - 68396.50 - - Fri 23 Jan, 2026 88403.00 - 73028.50 - - Thu 22 Jan, 2026 82851.00 - 78153.00 - -
SILVERM options price for Strike: 376000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123230.50 - 214685.00 - - Thu 05 Feb, 2026 145966.00 - 202269.00 - - Wed 04 Feb, 2026 146457.00 - 208595.50 - - Tue 03 Feb, 2026 126147.00 - 217457.50 - - Mon 02 Feb, 2026 131244.00 - 109248.50 - - Fri 30 Jan, 2026 165927.50 - 50964.00 - - Thu 29 Jan, 2026 141234.00 - 60795.50 - - Wed 28 Jan, 2026 117004.50 - 64792.00 - - Tue 27 Jan, 2026 91761.00 - 68530.50 - -
SILVERM options price for Strike: 376250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165793.50 - 51068.00 - - Thu 29 Jan, 2026 141113.00 - 60912.50 - - Wed 28 Jan, 2026 116891.50 - 64916.50 - - Tue 27 Jan, 2026 91657.00 - 68664.50 - - Fri 23 Jan, 2026 88204.00 - 73305.00 - - Thu 22 Jan, 2026 82662.50 - 78440.00 - -
SILVERM options price for Strike: 376500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165659.50 - 51172.00 - - Thu 29 Jan, 2026 140991.50 - 61029.00 - - Wed 28 Jan, 2026 116778.50 - 65041.50 - - Tue 27 Jan, 2026 91553.50 - 68798.50 - - Fri 23 Jan, 2026 88105.00 - 73443.50 - - Thu 22 Jan, 2026 82568.00 - 78583.50 - -
SILVERM options price for Strike: 376750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165525.50 - 51276.00 - - Thu 29 Jan, 2026 140870.50 - 61146.50 - - Wed 28 Jan, 2026 116665.50 - 65166.50 - - Tue 27 Jan, 2026 91450.00 - 68932.50 - - Fri 23 Jan, 2026 88005.50 - 73582.50 - - Thu 22 Jan, 2026 82474.00 - 78727.50 - -
SILVERM options price for Strike: 377000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123062.00 - 215470.00 - - Thu 05 Feb, 2026 145773.50 - 203029.50 - - Wed 04 Feb, 2026 146273.50 - 209364.50 - - Tue 03 Feb, 2026 125981.50 - 218245.00 - - Mon 02 Feb, 2026 130898.00 - 109855.00 - - Fri 30 Jan, 2026 165391.50 - 51380.50 - - Thu 29 Jan, 2026 140750.00 - 61263.50 - - Wed 28 Jan, 2026 116552.50 - 65292.00 - - Tue 27 Jan, 2026 91346.00 - 69067.00 - -
SILVERM options price for Strike: 377250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165258.00 - 51485.00 - - Thu 29 Jan, 2026 140629.00 - 61380.50 - - Wed 28 Jan, 2026 116440.00 - 65417.00 - - Tue 27 Jan, 2026 91243.00 - 69201.50 - - Fri 23 Jan, 2026 87807.50 - 73860.00 - - Thu 22 Jan, 2026 82286.50 - 79015.50 - -
SILVERM options price for Strike: 377500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165124.50 - 51589.50 - - Thu 29 Jan, 2026 140508.50 - 61498.00 - - Wed 28 Jan, 2026 116327.00 - 65542.50 - - Tue 27 Jan, 2026 91139.50 - 69336.00 - - Fri 23 Jan, 2026 87708.50 - 73998.50 - - Thu 22 Jan, 2026 82192.50 - 79159.50 - -
SILVERM options price for Strike: 377750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164991.00 - 51694.00 - - Thu 29 Jan, 2026 140388.00 - 61615.50 - - Wed 28 Jan, 2026 116214.50 - 65668.00 - - Tue 27 Jan, 2026 91036.50 - 69470.50 - - Fri 23 Jan, 2026 87609.50 - 74137.50 - - Thu 22 Jan, 2026 82099.00 - 79303.50 - -
SILVERM options price for Strike: 378000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122894.00 - 216256.00 - - Thu 05 Feb, 2026 145581.00 - 203790.50 - - Wed 04 Feb, 2026 146090.00 - 210134.00 - - Tue 03 Feb, 2026 125816.50 - 219033.00 - - Mon 02 Feb, 2026 130553.00 - 110462.50 - - Fri 30 Jan, 2026 164857.50 - 51798.50 - - Thu 29 Jan, 2026 140267.50 - 61733.00 - - Wed 28 Jan, 2026 116102.00 - 65793.50 - - Tue 27 Jan, 2026 90933.00 - 69605.50 - -
SILVERM options price for Strike: 378250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164724.00 - 51903.50 - - Thu 29 Jan, 2026 140147.00 - 61851.00 - - Wed 28 Jan, 2026 115990.00 - 65919.50 - - Tue 27 Jan, 2026 90830.00 - 69740.00 - - Fri 23 Jan, 2026 87412.50 - 74416.00 - - Thu 22 Jan, 2026 81912.00 - 79592.50 - -
SILVERM options price for Strike: 378500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164591.00 - 52008.50 - - Thu 29 Jan, 2026 140027.00 - 61968.50 - - Wed 28 Jan, 2026 115877.50 - 66045.00 - - Tue 27 Jan, 2026 90727.50 - 69875.00 - - Fri 23 Jan, 2026 87314.00 - 74555.50 - - Thu 22 Jan, 2026 81819.00 - 79737.00 - -
SILVERM options price for Strike: 378750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164458.00 - 52113.50 - - Thu 29 Jan, 2026 139906.50 - 62086.50 - - Wed 28 Jan, 2026 115765.50 - 66171.00 - - Tue 27 Jan, 2026 90624.50 - 70010.50 - - Fri 23 Jan, 2026 87215.50 - 74695.00 - -
SILVERM options price for Strike: 379000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122726.50 - 217042.00 - - Thu 05 Feb, 2026 145389.00 - 204552.00 - - Wed 04 Feb, 2026 145907.00 - 210904.00 - - Tue 03 Feb, 2026 125652.00 - 219821.00 - - Mon 02 Feb, 2026 130209.00 - 111071.50 - - Fri 30 Jan, 2026 164325.00 - 52218.50 - - Thu 29 Jan, 2026 139786.50 - 62204.50 - - Wed 28 Jan, 2026 115653.50 - 66297.00 - - Tue 27 Jan, 2026 90522.00 - 70145.50 - -
SILVERM options price for Strike: 379250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164192.00 - 52323.50 - - Thu 29 Jan, 2026 139666.50 - 62322.50 - - Wed 28 Jan, 2026 115542.00 - 66423.50 - - Tue 27 Jan, 2026 90419.50 - 70281.00 - - Fri 23 Jan, 2026 87019.00 - 74974.00 - -
SILVERM options price for Strike: 379500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164059.00 - 52429.00 - - Thu 29 Jan, 2026 139547.00 - 62440.50 - - Wed 28 Jan, 2026 115430.00 - 66549.50 - - Tue 27 Jan, 2026 90317.00 - 70416.50 - - Fri 23 Jan, 2026 86921.00 - 75114.00 - -
SILVERM options price for Strike: 379750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163926.50 - 52534.50 - - Thu 29 Jan, 2026 139427.00 - 62559.00 - - Wed 28 Jan, 2026 115318.50 - 66676.00 - - Tue 27 Jan, 2026 90214.50 - 70552.00 - - Fri 23 Jan, 2026 86823.00 - 75254.00 - -
SILVERM options price for Strike: 380000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122559.50 - 217828.50 - - Thu 05 Feb, 2026 145197.50 - 205314.00 - - Wed 04 Feb, 2026 145724.00 - 211674.50 - - Tue 03 Feb, 2026 125488.00 - 220610.00 - - Mon 02 Feb, 2026 129866.50 - 111681.50 - - Fri 30 Jan, 2026 163794.00 - 52640.00 - - Thu 29 Jan, 2026 139307.50 - 62677.50 - - Wed 28 Jan, 2026 115207.00 - 66802.50 - - Tue 27 Jan, 2026 90112.50 - 70687.50 - -
SILVERM options price for Strike: 380250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163661.50 - 52745.50 - - Thu 29 Jan, 2026 139188.00 - 62796.00 - - Wed 28 Jan, 2026 115095.50 - 66929.00 - - Tue 27 Jan, 2026 90010.50 - 70823.50 - - Fri 23 Jan, 2026 86627.50 - 75534.00 - -
SILVERM options price for Strike: 380500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163529.00 - 52851.50 - - Thu 29 Jan, 2026 139068.50 - 62914.50 - - Wed 28 Jan, 2026 114984.00 - 67055.50 - - Tue 27 Jan, 2026 89908.50 - 70959.00 - - Fri 23 Jan, 2026 86530.00 - 75674.00 - -
SILVERM options price for Strike: 380750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163397.00 - 52957.00 - - Thu 29 Jan, 2026 138949.00 - 63033.00 - - Wed 28 Jan, 2026 114873.00 - 67182.50 - - Tue 27 Jan, 2026 89806.50 - 71095.00 - - Fri 23 Jan, 2026 86432.50 - 75814.50 - -
SILVERM options price for Strike: 381000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122393.00 - 218615.50 - - Thu 05 Feb, 2026 145007.00 - 206076.50 - - Wed 04 Feb, 2026 145542.00 - 212445.50 - - Tue 03 Feb, 2026 125324.00 - 221399.00 - - Mon 02 Feb, 2026 129525.00 - 112292.50 - - Fri 30 Jan, 2026 163264.50 - 53063.00 - - Thu 29 Jan, 2026 138830.00 - 63152.00 - - Wed 28 Jan, 2026 114761.50 - 67309.50 - - Tue 27 Jan, 2026 89705.00 - 71231.50 - -
SILVERM options price for Strike: 381250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163132.50 - 53169.00 - - Thu 29 Jan, 2026 138711.00 - 63271.00 - - Wed 28 Jan, 2026 114650.50 - 67436.50 - - Tue 27 Jan, 2026 89603.50 - 71367.50 - - Fri 23 Jan, 2026 86238.00 - 76095.50 - -
SILVERM options price for Strike: 381500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163000.50 - 53275.50 - - Thu 29 Jan, 2026 138592.00 - 63390.00 - - Wed 28 Jan, 2026 114540.00 - 67563.50 - - Tue 27 Jan, 2026 89502.00 - 71504.00 - - Fri 23 Jan, 2026 86140.50 - 76236.00 - -
SILVERM options price for Strike: 381750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162869.00 - 53381.50 - - Thu 29 Jan, 2026 138473.00 - 63509.00 - - Wed 28 Jan, 2026 114429.00 - 67690.50 - - Tue 27 Jan, 2026 89400.50 - 71640.50 - - Fri 23 Jan, 2026 86043.50 - 76377.00 - -
SILVERM options price for Strike: 382000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122227.00 - 219403.00 - - Thu 05 Feb, 2026 144816.50 - 206839.50 - - Wed 04 Feb, 2026 145360.50 - 213217.00 - - Tue 03 Feb, 2026 125160.50 - 222188.50 - - Mon 02 Feb, 2026 129184.50 - 112905.00 - - Fri 30 Jan, 2026 162737.00 - 53488.00 - - Thu 29 Jan, 2026 138354.00 - 63628.00 - - Wed 28 Jan, 2026 114318.50 - 67818.00 - - Tue 27 Jan, 2026 89299.00 - 71777.00 - -
SILVERM options price for Strike: 382250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162605.50 - 53594.50 - - Thu 29 Jan, 2026 138235.50 - 63747.50 - - Wed 28 Jan, 2026 114207.50 - 67945.50 - - Tue 27 Jan, 2026 89198.00 - 71913.50 - - Fri 23 Jan, 2026 85849.50 - 76659.00 - -
SILVERM options price for Strike: 382500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162474.00 - 53701.00 - - Thu 29 Jan, 2026 138116.50 - 63867.00 - - Wed 28 Jan, 2026 114097.00 - 68073.00 - - Tue 27 Jan, 2026 89097.00 - 72050.50 - - Fri 23 Jan, 2026 85753.00 - 76800.00 - -
SILVERM options price for Strike: 382750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162342.50 - 53807.50 - - Thu 29 Jan, 2026 137998.00 - 63986.50 - - Wed 28 Jan, 2026 113987.00 - 68200.50 - - Tue 27 Jan, 2026 88996.00 - 72187.50 - - Fri 23 Jan, 2026 85656.50 - 76941.00 - -
SILVERM options price for Strike: 383000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122061.00 - 220191.00 - - Thu 05 Feb, 2026 144626.50 - 207603.00 - - Wed 04 Feb, 2026 145179.50 - 213989.00 - - Tue 03 Feb, 2026 124998.00 - 222978.50 - - Mon 02 Feb, 2026 128845.00 - 113518.00 - - Fri 30 Jan, 2026 162211.00 - 53914.50 - - Thu 29 Jan, 2026 137880.00 - 64106.00 - - Wed 28 Jan, 2026 113876.50 - 68328.00 - - Tue 27 Jan, 2026 88895.00 - 72324.50 - -
SILVERM options price for Strike: 383250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162080.00 - 54021.00 - - Thu 29 Jan, 2026 137761.50 - 64225.50 - - Wed 28 Jan, 2026 113766.50 - 68456.00 - - Tue 27 Jan, 2026 88794.50 - 72461.50 - - Fri 23 Jan, 2026 85463.50 - 77224.00 - -
SILVERM options price for Strike: 383500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161948.50 - 54128.00 - - Thu 29 Jan, 2026 137643.00 - 64345.50 - - Wed 28 Jan, 2026 113656.00 - 68584.00 - - Tue 27 Jan, 2026 88693.50 - 72598.50 - - Fri 23 Jan, 2026 85367.00 - 77365.50 - -
SILVERM options price for Strike: 383750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161817.50 - 54235.00 - - Thu 29 Jan, 2026 137525.00 - 64465.50 - - Wed 28 Jan, 2026 113546.50 - 68712.00 - - Tue 27 Jan, 2026 88593.00 - 72736.00 - - Fri 23 Jan, 2026 85271.00 - 77507.00 - -
SILVERM options price for Strike: 384000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121896.00 - 220979.00 - - Thu 05 Feb, 2026 144437.00 - 208367.00 - - Wed 04 Feb, 2026 144998.50 - 214761.00 - - Tue 03 Feb, 2026 124835.50 - 223769.00 - - Mon 02 Feb, 2026 128506.50 - 114132.50 - - Fri 30 Jan, 2026 161686.50 - 54342.50 - - Thu 29 Jan, 2026 137407.00 - 64585.50 - - Wed 28 Jan, 2026 113436.50 - 68840.00 - - Tue 27 Jan, 2026 88493.00 - 72873.50 - -
SILVERM options price for Strike: 384250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161556.00 - 54449.50 - - Thu 29 Jan, 2026 137289.00 - 64705.50 - - Wed 28 Jan, 2026 113326.50 - 68968.50 - - Tue 27 Jan, 2026 88392.50 - 73011.00 - - Fri 23 Jan, 2026 85079.00 - 77790.50 - -
SILVERM options price for Strike: 384500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161425.00 - 54557.00 - - Thu 29 Jan, 2026 137171.50 - 64826.00 - - Wed 28 Jan, 2026 113217.00 - 69096.50 - - Tue 27 Jan, 2026 88292.50 - 73148.50 - - Fri 23 Jan, 2026 84983.00 - 77932.50 - -
SILVERM options price for Strike: 384750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161294.50 - 54664.50 - - Thu 29 Jan, 2026 137053.50 - 64946.00 - - Wed 28 Jan, 2026 113107.50 - 69225.00 - - Tue 27 Jan, 2026 88192.00 - 73286.50 - - Fri 23 Jan, 2026 84887.00 - 78074.50 - -
SILVERM options price for Strike: 385000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121731.00 - 221768.00 - - Thu 05 Feb, 2026 144248.50 - 209131.50 - - Wed 04 Feb, 2026 144818.50 - 215534.00 - - Tue 03 Feb, 2026 124673.50 - 224560.00 - - Mon 02 Feb, 2026 128169.50 - 114748.00 - - Fri 30 Jan, 2026 161164.00 - 54772.00 - - Thu 29 Jan, 2026 136936.00 - 65066.50 - - Wed 28 Jan, 2026 112998.00 - 69354.00 - - Tue 27 Jan, 2026 88092.50 - 73424.50 - -
SILVERM options price for Strike: 385250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161033.50 - 54879.50 - - Thu 29 Jan, 2026 136818.50 - 65187.00 - - Wed 28 Jan, 2026 112888.50 - 69482.50 - - Tue 27 Jan, 2026 87992.50 - 73562.50 - - Fri 23 Jan, 2026 84696.00 - 78359.00 - -
SILVERM options price for Strike: 385500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160903.00 - 54987.50 - - Thu 29 Jan, 2026 136701.00 - 65307.50 - - Wed 28 Jan, 2026 112779.50 - 69611.00 - - Tue 27 Jan, 2026 87892.50 - 73700.50 - - Fri 23 Jan, 2026 84600.50 - 78501.50 - -
SILVERM options price for Strike: 385750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160773.00 - 55095.50 - - Thu 29 Jan, 2026 136584.00 - 65428.50 - - Wed 28 Jan, 2026 112670.50 - 69740.00 - - Tue 27 Jan, 2026 87793.00 - 73838.50 - - Fri 23 Jan, 2026 84505.00 - 78644.00 - -
SILVERM options price for Strike: 386000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121566.50 - 222557.00 - - Thu 05 Feb, 2026 144060.00 - 209896.50 - - Wed 04 Feb, 2026 144638.50 - 216307.50 - - Tue 03 Feb, 2026 124511.50 - 225351.00 - - Mon 02 Feb, 2026 127833.50 - 115365.00 - - Fri 30 Jan, 2026 160642.50 - 55203.50 - - Thu 29 Jan, 2026 136466.50 - 65549.00 - - Wed 28 Jan, 2026 112561.50 - 69869.00 - - Tue 27 Jan, 2026 87693.50 - 73977.00 - -
SILVERM options price for Strike: 386250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160512.50 - 55311.50 - - Thu 29 Jan, 2026 136349.50 - 65670.00 - - Wed 28 Jan, 2026 112452.50 - 69998.00 - - Tue 27 Jan, 2026 87594.00 - 74115.50 - - Fri 23 Jan, 2026 84315.00 - 78929.00 - -
SILVERM options price for Strike: 386500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160383.00 - 55419.50 - - Thu 29 Jan, 2026 136232.50 - 65791.00 - - Wed 28 Jan, 2026 112343.50 - 70127.50 - - Tue 27 Jan, 2026 87495.00 - 74254.00 - - Fri 23 Jan, 2026 84219.50 - 79072.00 - -
SILVERM options price for Strike: 386750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160253.00 - 55528.00 - - Thu 29 Jan, 2026 136115.50 - 65912.00 - - Wed 28 Jan, 2026 112235.00 - 70256.50 - - Tue 27 Jan, 2026 87395.50 - 74392.50 - - Fri 23 Jan, 2026 84125.00 - 79215.00 - -
SILVERM options price for Strike: 387000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121402.50 - 223346.50 - - Thu 05 Feb, 2026 143872.00 - 210661.50 - - Wed 04 Feb, 2026 144459.50 - 217081.00 - - Tue 03 Feb, 2026 124350.50 - 226143.00 - - Mon 02 Feb, 2026 127498.50 - 115982.50 - - Fri 30 Jan, 2026 160123.00 - 55636.00 - - Thu 29 Jan, 2026 135998.50 - 66033.50 - - Wed 28 Jan, 2026 112126.00 - 70386.00 - - Tue 27 Jan, 2026 87296.50 - 74531.50 - -
SILVERM options price for Strike: 387250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159993.50 - 55744.50 - - Thu 29 Jan, 2026 135882.00 - 66155.00 - - Wed 28 Jan, 2026 112017.50 - 70515.50 - - Tue 27 Jan, 2026 87197.50 - 74670.50 - - Fri 23 Jan, 2026 83935.50 - 79501.00 - -
SILVERM options price for Strike: 387500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159864.00 - 55853.50 - - Thu 29 Jan, 2026 135765.50 - 66276.00 - - Wed 28 Jan, 2026 111909.50 - 70645.00 - - Tue 27 Jan, 2026 87098.50 - 74809.50 - - Fri 23 Jan, 2026 83840.50 - 79644.50 - -
SILVERM options price for Strike: 387750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159734.50 - 55962.00 - - Thu 29 Jan, 2026 135649.00 - 66397.50 - - Wed 28 Jan, 2026 111801.00 - 70775.00 - - Tue 27 Jan, 2026 87000.00 - 74948.50 - - Fri 23 Jan, 2026 83746.00 - 79787.50 - -
SILVERM options price for Strike: 388000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121239.00 - 224136.50 - - Thu 05 Feb, 2026 143684.50 - 211427.50 - - Wed 04 Feb, 2026 144280.50 - 217855.00 - - Tue 03 Feb, 2026 124189.50 - 226935.00 - - Mon 02 Feb, 2026 127164.50 - 116601.50 - - Fri 30 Jan, 2026 159605.50 - 56070.50 - - Thu 29 Jan, 2026 135532.50 - 66519.50 - - Wed 28 Jan, 2026 111693.00 - 70904.50 - - Tue 27 Jan, 2026 86901.50 - 75087.50 - -
SILVERM options price for Strike: 388250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159476.00 - 56179.50 - - Thu 29 Jan, 2026 135416.00 - 66641.00 - - Wed 28 Jan, 2026 111585.00 - 71034.50 - - Tue 27 Jan, 2026 86803.00 - 75227.00 - - Fri 23 Jan, 2026 83557.50 - 80074.50 - -
SILVERM options price for Strike: 388500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159347.00 - 56288.50 - - Thu 29 Jan, 2026 135300.00 - 66763.00 - - Wed 28 Jan, 2026 111477.00 - 71164.50 - - Tue 27 Jan, 2026 86704.50 - 75366.50 - - Fri 23 Jan, 2026 83463.50 - 80218.50 - -
SILVERM options price for Strike: 388750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159218.00 - 56397.50 - - Thu 29 Jan, 2026 135184.00 - 66885.00 - - Wed 28 Jan, 2026 111369.00 - 71295.00 - - Tue 27 Jan, 2026 86606.00 - 75506.00 - - Fri 23 Jan, 2026 83369.00 - 80362.00 - -
SILVERM options price for Strike: 389000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121076.00 - 224927.00 - - Thu 05 Feb, 2026 143497.50 - 212194.00 - - Wed 04 Feb, 2026 144102.00 - 218630.00 - - Tue 03 Feb, 2026 124029.50 - 227727.50 - - Mon 02 Feb, 2026 126831.50 - 117221.00 - - Fri 30 Jan, 2026 159089.00 - 56507.00 - - Thu 29 Jan, 2026 135068.00 - 67007.00 - - Wed 28 Jan, 2026 111261.00 - 71425.00 - - Tue 27 Jan, 2026 86508.00 - 75645.50 - -
SILVERM options price for Strike: 389250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158960.00 - 56616.00 - - Thu 29 Jan, 2026 134952.00 - 67129.00 - - Wed 28 Jan, 2026 111153.50 - 71555.50 - - Tue 27 Jan, 2026 86410.00 - 75785.50 - - Fri 23 Jan, 2026 83181.50 - 80650.00 - -
SILVERM options price for Strike: 389500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158831.50 - 56725.50 - - Thu 29 Jan, 2026 134836.00 - 67251.00 - - Wed 28 Jan, 2026 111046.00 - 71686.00 - - Tue 27 Jan, 2026 86312.00 - 75925.00 - - Fri 23 Jan, 2026 83087.50 - 80794.00 - -
SILVERM options price for Strike: 389750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158703.00 - 56835.00 - - Thu 29 Jan, 2026 134720.50 - 67373.50 - - Wed 28 Jan, 2026 110938.50 - 71816.50 - - Tue 27 Jan, 2026 86214.00 - 76065.00 - - Fri 23 Jan, 2026 82994.00 - 80938.00 - -
SILVERM options price for Strike: 390000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120913.50 - 225718.00 - - Thu 05 Feb, 2026 143311.00 - 212961.00 - - Wed 04 Feb, 2026 143924.00 - 219405.00 - - Tue 03 Feb, 2026 123869.50 - 228520.50 - - Mon 02 Feb, 2026 126500.00 - 117842.00 - - Fri 30 Jan, 2026 158574.50 - 56944.50 - - Thu 29 Jan, 2026 134604.50 - 67496.00 - - Wed 28 Jan, 2026 110831.00 - 71947.00 - - Tue 27 Jan, 2026 86116.00 - 76205.50 - -
SILVERM options price for Strike: 390250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158446.00 - 57054.50 - - Thu 29 Jan, 2026 134489.00 - 67618.50 - - Wed 28 Jan, 2026 110724.00 - 72077.50 - - Tue 27 Jan, 2026 86018.50 - 76345.50 - - Fri 23 Jan, 2026 82807.00 - 81227.00 - -
SILVERM options price for Strike: 390500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158317.50 - 57164.00 - - Thu 29 Jan, 2026 134374.00 - 67741.00 - - Wed 28 Jan, 2026 110616.50 - 72208.50 - - Tue 27 Jan, 2026 85921.00 - 76486.00 - - Fri 23 Jan, 2026 82713.50 - 81371.50 - -
SILVERM options price for Strike: 390750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158189.50 - 57274.00 - - Thu 29 Jan, 2026 134258.50 - 67863.50 - - Wed 28 Jan, 2026 110509.50 - 72339.50 - - Tue 27 Jan, 2026 85823.50 - 76626.00 - - Fri 23 Jan, 2026 82620.50 - 81516.00 - -
SILVERM options price for Strike: 391000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120751.00 - 226509.50 - - Thu 05 Feb, 2026 143125.00 - 213728.00 - - Wed 04 Feb, 2026 143746.50 - 220180.50 - - Tue 03 Feb, 2026 123710.00 - 229313.50 - - Mon 02 Feb, 2026 126169.00 - 118464.50 - - Fri 30 Jan, 2026 158061.50 - 57384.00 - - Thu 29 Jan, 2026 134143.50 - 67986.50 - - Wed 28 Jan, 2026 110402.50 - 72470.50 - - Tue 27 Jan, 2026 85726.00 - 76766.50 - -
SILVERM options price for Strike: 391250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157933.50 - 57494.00 - - Thu 29 Jan, 2026 134028.00 - 68109.50 - - Wed 28 Jan, 2026 110295.50 - 72601.50 - - Tue 27 Jan, 2026 85629.00 - 76907.50 - -
SILVERM options price for Strike: 391500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157805.50 - 57604.50 - - Thu 29 Jan, 2026 133913.00 - 68232.50 - - Wed 28 Jan, 2026 110189.00 - 72733.00 - - Tue 27 Jan, 2026 85532.00 - 77048.00 - -
SILVERM options price for Strike: 391750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157677.50 - 57714.50 - - Thu 29 Jan, 2026 133798.00 - 68355.50 - - Wed 28 Jan, 2026 110082.50 - 72864.50 - - Tue 27 Jan, 2026 85435.00 - 77189.00 - -
SILVERM options price for Strike: 392000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120589.00 - 227301.00 - - Thu 05 Feb, 2026 142939.50 - 214496.00 - - Wed 04 Feb, 2026 143569.50 - 220956.50 - - Tue 03 Feb, 2026 123550.50 - 230107.50 - - Mon 02 Feb, 2026 125839.50 - 119087.50 - - Fri 30 Jan, 2026 157550.00 - 57825.00 - - Thu 29 Jan, 2026 133683.50 - 68478.50 - - Wed 28 Jan, 2026 109976.00 - 72996.00 - - Tue 27 Jan, 2026 85338.00 - 77330.00 - -
SILVERM options price for Strike: 392250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157422.00 - 57935.50 - - Thu 29 Jan, 2026 133568.50 - 68602.00 - - Wed 28 Jan, 2026 109869.50 - 73127.50 - - Tue 27 Jan, 2026 85241.00 - 77471.00 - -
SILVERM options price for Strike: 392500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157294.50 - 58046.00 - - Thu 29 Jan, 2026 133454.00 - 68725.50 - - Wed 28 Jan, 2026 109763.00 - 73259.00 - - Tue 27 Jan, 2026 85144.50 - 77612.00 - -
SILVERM options price for Strike: 392750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157167.50 - 58156.50 - - Thu 29 Jan, 2026 133339.50 - 68849.00 - - Wed 28 Jan, 2026 109657.00 - 73391.00 - - Tue 27 Jan, 2026 85048.00 - 77753.50 - -
SILVERM options price for Strike: 393000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120428.00 - 228093.50 - - Thu 05 Feb, 2026 142754.50 - 215264.00 - - Wed 04 Feb, 2026 143392.50 - 221732.50 - - Tue 03 Feb, 2026 123392.00 - 230901.50 - - Mon 02 Feb, 2026 125511.00 - 119711.50 - - Fri 30 Jan, 2026 157040.00 - 58267.50 - - Thu 29 Jan, 2026 133225.00 - 68972.50 - - Wed 28 Jan, 2026 109550.50 - 73522.50 - - Tue 27 Jan, 2026 84951.50 - 77894.50 - -
SILVERM options price for Strike: 393250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156912.50 - 58378.50 - - Thu 29 Jan, 2026 133110.50 - 69096.00 - - Wed 28 Jan, 2026 109444.50 - 73654.50 - - Tue 27 Jan, 2026 84855.00 - 78036.00 - -
SILVERM options price for Strike: 393500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156785.50 - 58489.50 - - Thu 29 Jan, 2026 132996.50 - 69220.00 - - Wed 28 Jan, 2026 109338.50 - 73786.50 - - Tue 27 Jan, 2026 84758.50 - 78178.00 - -
SILVERM options price for Strike: 393750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156658.50 - 58600.50 - - Thu 29 Jan, 2026 132882.50 - 69344.00 - - Wed 28 Jan, 2026 109233.00 - 73919.00 - - Tue 27 Jan, 2026 84662.50 - 78319.50 - -
SILVERM options price for Strike: 394000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120267.00 - 228886.00 - - Thu 05 Feb, 2026 142569.50 - 216033.00 - - Wed 04 Feb, 2026 143216.50 - 222509.50 - - Tue 03 Feb, 2026 123233.50 - 231696.50 - - Mon 02 Feb, 2026 125183.50 - 120337.00 - - Fri 30 Jan, 2026 156531.50 - 58711.50 - - Thu 29 Jan, 2026 132768.50 - 69468.00 - - Wed 28 Jan, 2026 109127.00 - 74051.00 - - Tue 27 Jan, 2026 84566.50 - 78461.50 - -
SILVERM options price for Strike: 394250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156405.00 - 58823.00 - - Thu 29 Jan, 2026 132654.50 - 69592.00 - - Wed 28 Jan, 2026 109021.50 - 74183.50 - - Tue 27 Jan, 2026 84470.50 - 78603.00 - -
SILVERM options price for Strike: 394500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156278.00 - 58934.50 - - Thu 29 Jan, 2026 132540.50 - 69716.00 - - Wed 28 Jan, 2026 108916.00 - 74316.00 - - Tue 27 Jan, 2026 84374.50 - 78745.00 - -
SILVERM options price for Strike: 394750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156151.50 - 59046.00 - - Thu 29 Jan, 2026 132426.50 - 69840.50 - - Wed 28 Jan, 2026 108810.50 - 74448.50 - - Tue 27 Jan, 2026 84279.00 - 78887.50 - -
SILVERM options price for Strike: 395000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120106.50 - 229679.00 - - Thu 05 Feb, 2026 142385.50 - 216802.00 - - Wed 04 Feb, 2026 143040.50 - 223287.00 - - Tue 03 Feb, 2026 123076.00 - 232491.50 - - Mon 02 Feb, 2026 124857.00 - 120963.00 - - Fri 30 Jan, 2026 156025.00 - 59157.50 - - Thu 29 Jan, 2026 132313.00 - 69964.50 - - Wed 28 Jan, 2026 108705.00 - 74581.50 - - Tue 27 Jan, 2026 84183.50 - 79029.50 - -
SILVERM options price for Strike: 395250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155898.50 - 59269.00 - - Thu 29 Jan, 2026 132199.50 - 70089.00 - - Wed 28 Jan, 2026 108600.00 - 74714.00 - - Tue 27 Jan, 2026 84088.00 - 79172.00 - -
SILVERM options price for Strike: 395500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155772.50 - 59381.00 - - Thu 29 Jan, 2026 132086.00 - 70214.00 - - Wed 28 Jan, 2026 108495.00 - 74847.00 - - Tue 27 Jan, 2026 83992.50 - 79314.50 - -
SILVERM options price for Strike: 395750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155646.00 - 59493.00 - - Thu 29 Jan, 2026 131972.50 - 70338.50 - - Wed 28 Jan, 2026 108390.00 - 74980.00 - - Tue 27 Jan, 2026 83897.00 - 79457.00 - -
SILVERM options price for Strike: 396000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119946.00 - 230472.50 - - Thu 05 Feb, 2026 142202.00 - 217572.00 - - Wed 04 Feb, 2026 142865.50 - 224064.50 - - Tue 03 Feb, 2026 122918.50 - 233286.50 - - Mon 02 Feb, 2026 124531.50 - 121590.50 - - Fri 30 Jan, 2026 155520.00 - 59605.00 - - Thu 29 Jan, 2026 131859.50 - 70463.00 - - Wed 28 Jan, 2026 108285.00 - 75113.00 - - Tue 27 Jan, 2026 83802.00 - 79599.50 - -
SILVERM options price for Strike: 396250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155394.00 - 59717.00 - - Thu 29 Jan, 2026 131746.50 - 70588.00 - - Wed 28 Jan, 2026 108180.00 - 75246.50 - - Tue 27 Jan, 2026 83707.00 - 79742.50 - -
SILVERM options price for Strike: 396500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155268.00 - 59829.00 - - Thu 29 Jan, 2026 131633.00 - 70713.00 - - Wed 28 Jan, 2026 108075.50 - 75379.50 - - Tue 27 Jan, 2026 83612.00 - 79885.00 - -
SILVERM options price for Strike: 396750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155142.00 - 59941.50 - - Thu 29 Jan, 2026 131520.50 - 70838.00 - - Wed 28 Jan, 2026 107971.00 - 75513.00 - - Tue 27 Jan, 2026 83517.00 - 80028.00 - -
SILVERM options price for Strike: 397000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119786.50 - 231266.50 - - Thu 05 Feb, 2026 142018.50 - 218342.00 - - Wed 04 Feb, 2026 142690.50 - 224842.50 - - Tue 03 Feb, 2026 122761.50 - 234082.50 - - Mon 02 Feb, 2026 124207.50 - 122219.00 - - Fri 30 Jan, 2026 155016.50 - 60053.50 - - Thu 29 Jan, 2026 131407.50 - 70963.50 - - Wed 28 Jan, 2026 107866.50 - 75646.50 - - Tue 27 Jan, 2026 83422.00 - 80171.00 - -
SILVERM options price for Strike: 397250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154891.00 - 60166.00 - - Thu 29 Jan, 2026 131294.50 - 71088.50 - - Wed 28 Jan, 2026 107762.00 - 75780.00 - - Tue 27 Jan, 2026 83327.50 - 80314.50 - -
SILVERM options price for Strike: 397500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154765.50 - 60279.00 - - Thu 29 Jan, 2026 131182.00 - 71214.00 - - Wed 28 Jan, 2026 107657.50 - 75914.00 - - Tue 27 Jan, 2026 83233.00 - 80457.50 - -
SILVERM options price for Strike: 397750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154640.00 - 60391.50 - - Thu 29 Jan, 2026 131069.50 - 71339.50 - - Wed 28 Jan, 2026 107553.50 - 76047.50 - - Tue 27 Jan, 2026 83138.50 - 80601.00 - -
SILVERM options price for Strike: 398000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119627.00 - 232060.50 - - Thu 05 Feb, 2026 141836.00 - 219112.50 - - Wed 04 Feb, 2026 142516.00 - 225621.50 - - Tue 03 Feb, 2026 122604.50 - 234878.50 - - Mon 02 Feb, 2026 123884.00 - 122848.50 - - Fri 30 Jan, 2026 154514.50 - 60504.00 - - Thu 29 Jan, 2026 130957.00 - 71465.00 - - Wed 28 Jan, 2026 107449.50 - 76181.50 - - Tue 27 Jan, 2026 83044.00 - 80744.50 - -
SILVERM options price for Strike: 398250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154389.50 - 60617.00 - - Thu 29 Jan, 2026 130844.50 - 71590.50 - - Wed 28 Jan, 2026 107345.50 - 76315.50 - - Tue 27 Jan, 2026 82950.00 - 80888.00 - -
SILVERM options price for Strike: 398500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154264.00 - 60730.00 - - Thu 29 Jan, 2026 130732.00 - 71716.50 - - Wed 28 Jan, 2026 107241.50 - 76449.50 - - Tue 27 Jan, 2026 82856.00 - 81032.00 - -
SILVERM options price for Strike: 398750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154139.00 - 60843.00 - - Thu 29 Jan, 2026 130620.00 - 71842.00 - - Wed 28 Jan, 2026 107137.50 - 76584.00 - - Tue 27 Jan, 2026 82762.00 - 81176.00 - -
SILVERM options price for Strike: 399000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119468.00 - 232855.50 - - Thu 05 Feb, 2026 141653.50 - 219883.50 - - Wed 04 Feb, 2026 142342.00 - 226400.50 - - Tue 03 Feb, 2026 122448.50 - 235675.50 - - Mon 02 Feb, 2026 123562.00 - 123479.00 - - Fri 30 Jan, 2026 154014.00 - 60956.50 - - Thu 29 Jan, 2026 130508.00 - 71968.00 - - Wed 28 Jan, 2026 107034.00 - 76718.00 - - Tue 27 Jan, 2026 82668.00 - 81319.50 - -
SILVERM options price for Strike: 399250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153889.50 - 61069.50 - - Thu 29 Jan, 2026 130396.00 - 72094.00 - - Wed 28 Jan, 2026 106930.00 - 76852.50 - - Tue 27 Jan, 2026 82574.00 - 81463.50 - -
SILVERM options price for Strike: 399500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153764.50 - 61183.00 - - Thu 29 Jan, 2026 130284.00 - 72220.00 - - Wed 28 Jan, 2026 106826.50 - 76987.00 - - Tue 27 Jan, 2026 82480.50 - 81608.00 - -
SILVERM options price for Strike: 399750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153640.00 - 61296.50 - - Thu 29 Jan, 2026 130172.00 - 72346.50 - - Wed 28 Jan, 2026 106723.50 - 77121.50 - - Tue 27 Jan, 2026 82386.50 - 81752.00 - -
SILVERM options price for Strike: 400000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119310.00 - 233650.50 - - Thu 05 Feb, 2026 141471.50 - 220655.00 - - Wed 04 Feb, 2026 142168.50 - 227179.50 - - Tue 03 Feb, 2026 122292.50 - 236472.50 - - Mon 02 Feb, 2026 123240.50 - 124110.50 - - Fri 30 Jan, 2026 153515.50 - 61410.00 - - Thu 29 Jan, 2026 130060.50 - 72473.00 - - Wed 28 Jan, 2026 106620.00 - 77256.50 - - Tue 27 Jan, 2026 82293.00 - 81896.50 - -
SILVERM options price for Strike: 400250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153391.00 - 61523.50 - - Thu 29 Jan, 2026 129949.00 - 72599.00 - - Wed 28 Jan, 2026 106517.00 - 77391.00 - - Tue 27 Jan, 2026 82200.00 - 82041.00 - -
SILVERM options price for Strike: 400500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153266.50 - 61637.50 - - Thu 29 Jan, 2026 129837.50 - 72725.50 - - Wed 28 Jan, 2026 106413.50 - 77526.00 - - Tue 27 Jan, 2026 82106.50 - 82185.50 - -
SILVERM options price for Strike: 400750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153142.50 - 61751.50 - - Thu 29 Jan, 2026 129726.00 - 72852.50 - - Wed 28 Jan, 2026 106310.50 - 77661.00 - - Tue 27 Jan, 2026 82013.50 - 82330.00 - -
SILVERM options price for Strike: 401000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119151.50 - 234446.00 - - Thu 05 Feb, 2026 141290.00 - 221427.00 - - Wed 04 Feb, 2026 141995.00 - 227959.50 - - Tue 03 Feb, 2026 122137.00 - 237270.00 - - Mon 02 Feb, 2026 122920.50 - 124743.00 - - Fri 30 Jan, 2026 153018.00 - 61865.00 - - Thu 29 Jan, 2026 129614.50 - 72979.00 - - Wed 28 Jan, 2026 106208.00 - 77796.00 - - Tue 27 Jan, 2026 81920.00 - 82475.00 - -
SILVERM options price for Strike: 401250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152894.00 - 61979.50 - - Thu 29 Jan, 2026 129503.50 - 73106.00 - - Wed 28 Jan, 2026 106105.00 - 77931.50 - - Tue 27 Jan, 2026 81827.00 - 82619.50 - -
SILVERM options price for Strike: 401500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152770.00 - 62093.50 - - Thu 29 Jan, 2026 129392.50 - 73232.50 - - Wed 28 Jan, 2026 106002.00 - 78066.50 - - Tue 27 Jan, 2026 81734.50 - 82764.50 - -
SILVERM options price for Strike: 401750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152646.50 - 62207.50 - - Thu 29 Jan, 2026 129281.50 - 73359.50 - - Wed 28 Jan, 2026 105899.50 - 78202.00 - - Tue 27 Jan, 2026 81641.50 - 82909.50 - -
SILVERM options price for Strike: 402000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118994.00 - 235242.00 - - Thu 05 Feb, 2026 141109.50 - 222199.50 - - Wed 04 Feb, 2026 141822.50 - 228740.00 - - Tue 03 Feb, 2026 121982.00 - 238067.50 - - Mon 02 Feb, 2026 122601.50 - 125377.00 - - Fri 30 Jan, 2026 152522.50 - 62322.00 - - Thu 29 Jan, 2026 129170.50 - 73487.00 - - Wed 28 Jan, 2026 105797.00 - 78337.50 - - Tue 27 Jan, 2026 81549.00 - 83055.00 - -
SILVERM options price for Strike: 402250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152399.00 - 62436.50 - - Thu 29 Jan, 2026 129059.50 - 73614.00 - - Wed 28 Jan, 2026 105694.50 - 78473.00 - -
SILVERM options price for Strike: 402500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152275.50 - 62551.00 - - Thu 29 Jan, 2026 128949.00 - 73741.50 - - Wed 28 Jan, 2026 105592.50 - 78609.00 - -
SILVERM options price for Strike: 402750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152152.00 - 62665.50 - - Thu 29 Jan, 2026 128838.00 - 73868.50 - - Wed 28 Jan, 2026 105490.00 - 78744.50 - -
SILVERM options price for Strike: 403000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118837.00 - 236038.50 - - Thu 05 Feb, 2026 140929.00 - 222972.50 - - Wed 04 Feb, 2026 141650.00 - 229520.50 - - Tue 03 Feb, 2026 121827.00 - 238866.00 - - Mon 02 Feb, 2026 122283.50 - 126011.50 - - Fri 30 Jan, 2026 152028.50 - 62780.50 - - Thu 29 Jan, 2026 128727.50 - 73996.00 - - Wed 28 Jan, 2026 105388.00 - 78880.50 - -
SILVERM options price for Strike: 403250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151905.50 - 62895.00 - - Thu 29 Jan, 2026 128617.00 - 74123.50 - - Wed 28 Jan, 2026 105286.00 - 79016.50 - -
SILVERM options price for Strike: 403500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151782.00 - 63010.00 - - Thu 29 Jan, 2026 128506.50 - 74251.50 - - Wed 28 Jan, 2026 105184.00 - 79152.50 - -
SILVERM options price for Strike: 403750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151659.00 - 63125.00 - - Thu 29 Jan, 2026 128396.50 - 74379.00 - - Wed 28 Jan, 2026 105082.50 - 79288.50 - -
SILVERM options price for Strike: 404000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118680.00 - 236835.00 - - Thu 05 Feb, 2026 140748.50 - 223745.50 - - Wed 04 Feb, 2026 141478.00 - 230301.50 - - Tue 03 Feb, 2026 121673.00 - 239664.50 - - Mon 02 Feb, 2026 121966.50 - 126647.00 - - Fri 30 Jan, 2026 151536.00 - 63240.50 - - Thu 29 Jan, 2026 128286.50 - 74507.00 - - Wed 28 Jan, 2026 104980.50 - 79425.00 - -
SILVERM options price for Strike: 404250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151413.00 - 63355.50 - - Thu 29 Jan, 2026 128176.00 - 74635.00 - - Wed 28 Jan, 2026 104879.00 - 79561.50 - -
SILVERM options price for Strike: 404500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151290.50 - 63471.00 - - Thu 29 Jan, 2026 128066.00 - 74763.00 - - Wed 28 Jan, 2026 104777.50 - 79698.00 - -
SILVERM options price for Strike: 404750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151167.50 - 63586.50 - - Thu 29 Jan, 2026 127956.50 - 74891.00 - - Wed 28 Jan, 2026 104676.00 - 79834.50 - -
SILVERM options price for Strike: 405000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118523.50 - 237632.00 - - Thu 05 Feb, 2026 140569.00 - 224519.50 - - Wed 04 Feb, 2026 141306.50 - 231083.00 - - Tue 03 Feb, 2026 121519.00 - 240463.50 - - Mon 02 Feb, 2026 121650.50 - 127284.00 - - Fri 30 Jan, 2026 151045.00 - 63702.00 - - Thu 29 Jan, 2026 127846.50 - 75019.50 - - Wed 28 Jan, 2026 104574.50 - 79971.00 - -
SILVERM options price for Strike: 405250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150922.50 - 63817.50 - - Thu 29 Jan, 2026 127737.00 - 75147.50 - - Wed 28 Jan, 2026 104473.50 - 80108.00 - -
SILVERM options price for Strike: 405500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150800.50 - 63933.00 - - Thu 29 Jan, 2026 127627.00 - 75276.00 - - Wed 28 Jan, 2026 104372.50 - 80245.00 - -
SILVERM options price for Strike: 405750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150678.00 - 64049.00 - - Thu 29 Jan, 2026 127517.50 - 75404.50 - - Wed 28 Jan, 2026 104271.50 - 80382.00 - -
SILVERM options price for Strike: 406000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118367.50 - 238430.00 - - Thu 05 Feb, 2026 140390.00 - 225293.50 - - Wed 04 Feb, 2026 141135.50 - 231865.00 - - Tue 03 Feb, 2026 121365.50 - 241262.50 - - Mon 02 Feb, 2026 121335.50 - 127921.50 - - Fri 30 Jan, 2026 150556.00 - 64165.00 - - Thu 29 Jan, 2026 127408.50 - 75533.50 - - Wed 28 Jan, 2026 104170.50 - 80519.00 - -
SILVERM options price for Strike: 406250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150433.50 - 64281.00 - - Thu 29 Jan, 2026 127299.00 - 75662.00 - - Wed 28 Jan, 2026 104069.50 - 80656.00 - -
SILVERM options price for Strike: 406500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150311.50 - 64397.00 - - Thu 29 Jan, 2026 127190.00 - 75791.00 - - Wed 28 Jan, 2026 103969.00 - 80793.50 - -
SILVERM options price for Strike: 406750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150189.50 - 64513.00 - - Thu 29 Jan, 2026 127080.50 - 75919.50 - - Wed 28 Jan, 2026 103868.00 - 80930.50 - -
SILVERM options price for Strike: 407000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118212.00 - 239227.50 - - Thu 05 Feb, 2026 140211.00 - 226068.00 - - Wed 04 Feb, 2026 140965.00 - 232647.50 - - Tue 03 Feb, 2026 121212.00 - 242062.50 - - Mon 02 Feb, 2026 121021.50 - 128560.50 - - Fri 30 Jan, 2026 150068.00 - 64629.50 - - Thu 29 Jan, 2026 126971.50 - 76048.50 - - Wed 28 Jan, 2026 103767.50 - 81068.00 - -
SILVERM options price for Strike: 407250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149946.00 - 64746.00 - - Thu 29 Jan, 2026 126862.50 - 76178.00 - - Wed 28 Jan, 2026 103667.00 - 81205.50 - -
SILVERM options price for Strike: 407500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149824.50 - 64862.50 - - Thu 29 Jan, 2026 126754.00 - 76307.00 - - Wed 28 Jan, 2026 103567.00 - 81343.50 - -
SILVERM options price for Strike: 407750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149703.00 - 64979.00 - - Thu 29 Jan, 2026 126645.00 - 76436.00 - - Wed 28 Jan, 2026 103466.50 - 81481.00 - -
SILVERM options price for Strike: 408000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118056.50 - 240026.00 - - Thu 05 Feb, 2026 140033.00 - 226843.50 - - Wed 04 Feb, 2026 140794.50 - 233430.50 - - Tue 03 Feb, 2026 121059.50 - 242862.50 - - Mon 02 Feb, 2026 120708.50 - 129200.00 - - Fri 30 Jan, 2026 149581.50 - 65095.50 - - Thu 29 Jan, 2026 126536.50 - 76565.50 - - Wed 28 Jan, 2026 103366.50 - 81619.00 - -
SILVERM options price for Strike: 408250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149460.50 - 65212.50 - - Thu 29 Jan, 2026 126428.00 - 76695.00 - - Wed 28 Jan, 2026 103266.50 - 81757.00 - -
SILVERM options price for Strike: 408500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149339.00 - 65329.50 - - Thu 29 Jan, 2026 126319.50 - 76824.50 - - Wed 28 Jan, 2026 103166.50 - 81895.00 - -
SILVERM options price for Strike: 408750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149218.00 - 65446.00 - - Thu 29 Jan, 2026 126211.00 - 76954.50 - - Wed 28 Jan, 2026 103066.50 - 82033.00 - -
SILVERM options price for Strike: 409000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117901.50 - 240825.00 - - Thu 05 Feb, 2026 139855.00 - 227619.00 - - Wed 04 Feb, 2026 140624.50 - 234213.50 - - Tue 03 Feb, 2026 120907.00 - 243663.00 - - Mon 02 Feb, 2026 120396.50 - 129841.00 - - Fri 30 Jan, 2026 149097.00 - 65563.50 - - Thu 29 Jan, 2026 126102.50 - 77084.00 - - Wed 28 Jan, 2026 102966.50 - 82171.50 - -
SILVERM options price for Strike: 409250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148976.00 - 65680.50 - - Thu 29 Jan, 2026 125994.50 - 77214.00 - - Wed 28 Jan, 2026 102867.00 - 82309.50 - -
SILVERM options price for Strike: 409500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148855.00 - 65797.50 - - Thu 29 Jan, 2026 125886.50 - 77344.00 - - Wed 28 Jan, 2026 102767.50 - 82448.00 - -
SILVERM options price for Strike: 409750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148734.50 - 65915.00 - - Thu 29 Jan, 2026 125778.50 - 77474.00 - - Wed 28 Jan, 2026 102668.00 - 82586.50 - -
SILVERM options price for Strike: 410000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117747.00 - 241624.00 - - Thu 05 Feb, 2026 139677.50 - 228395.00 - - Wed 04 Feb, 2026 140455.50 - 234997.00 - - Tue 03 Feb, 2026 120755.00 - 244464.00 - - Mon 02 Feb, 2026 120085.50 - 130482.50 - - Fri 30 Jan, 2026 148613.50 - 66032.50 - - Thu 29 Jan, 2026 125670.50 - 77604.00 - - Wed 28 Jan, 2026 102568.50 - 82725.50 - -
SILVERM options price for Strike: 410250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148493.00 - 66150.00 - - Thu 29 Jan, 2026 125563.00 - 77734.00 - - Wed 28 Jan, 2026 102469.50 - 82864.00 - -
SILVERM options price for Strike: 410500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148372.50 - 66267.50 - - Thu 29 Jan, 2026 125455.00 - 77864.50 - - Wed 28 Jan, 2026 102370.00 - 83003.00 - -
SILVERM options price for Strike: 410750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148252.50 - 66385.50 - - Thu 29 Jan, 2026 125347.50 - 77995.00 - -
SILVERM options price for Strike: 411000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117593.00 - 242423.50 - - Thu 05 Feb, 2026 139501.00 - 229171.00 - - Wed 04 Feb, 2026 140286.00 - 235781.50 - - Tue 03 Feb, 2026 120603.50 - 245265.50 - - Mon 02 Feb, 2026 119775.50 - 131125.50 - - Fri 30 Jan, 2026 148132.00 - 66503.50 - - Thu 29 Jan, 2026 125240.00 - 78125.50 - -
SILVERM options price for Strike: 411250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148012.00 - 66621.00 - - Thu 29 Jan, 2026 125132.50 - 78256.00 - -
SILVERM options price for Strike: 411500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147892.00 - 66739.00 - - Thu 29 Jan, 2026 125025.00 - 78386.50 - -
SILVERM options price for Strike: 411750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147772.00 - 66857.50 - - Thu 29 Jan, 2026 124918.00 - 78517.50 - -
SILVERM options price for Strike: 412000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117439.50 - 243223.50 - - Thu 05 Feb, 2026 139324.50 - 229948.00 - - Wed 04 Feb, 2026 140117.50 - 236565.50 - - Tue 03 Feb, 2026 120452.50 - 246067.00 - - Mon 02 Feb, 2026 119466.50 - 131769.00 - - Fri 30 Jan, 2026 147652.00 - 66975.50 - - Thu 29 Jan, 2026 124810.50 - 78648.50 - -
SILVERM options price for Strike: 412250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147532.00 - 67094.00 - - Thu 29 Jan, 2026 124703.50 - 78779.50 - -
SILVERM options price for Strike: 412500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147412.50 - 67212.50 - - Thu 29 Jan, 2026 124596.50 - 78910.50 - -
SILVERM options price for Strike: 412750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147293.00 - 67331.00 - - Thu 29 Jan, 2026 124490.00 - 79041.50 - -
SILVERM options price for Strike: 413000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117286.00 - 244023.50 - - Thu 05 Feb, 2026 139148.00 - 230725.50 - - Wed 04 Feb, 2026 139949.50 - 237350.50 - - Tue 03 Feb, 2026 120301.50 - 246869.00 - - Mon 02 Feb, 2026 119158.50 - 132414.00 - - Fri 30 Jan, 2026 147173.50 - 67449.50 - - Thu 29 Jan, 2026 124383.00 - 79172.50 - -
SILVERM options price for Strike: 413250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147054.00 - 67568.00 - - Thu 29 Jan, 2026 124276.50 - 79304.00 - -
SILVERM options price for Strike: 413500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146934.50 - 67687.00 - - Thu 29 Jan, 2026 124169.50 - 79435.50 - -
SILVERM options price for Strike: 413750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146815.50 - 67806.00 - - Thu 29 Jan, 2026 124063.00 - 79567.00 - -
SILVERM options price for Strike: 414000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117133.50 - 244824.50 - - Thu 05 Feb, 2026 138972.50 - 231503.00 - - Wed 04 Feb, 2026 139781.50 - 238136.00 - - Tue 03 Feb, 2026 120151.00 - 247671.50 - - Mon 02 Feb, 2026 118851.50 - 133059.50 - - Fri 30 Jan, 2026 146696.00 - 67925.00 - - Thu 29 Jan, 2026 123957.00 - 79698.50 - -
SILVERM options price for Strike: 414250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146577.00 - 68044.00 - - Thu 29 Jan, 2026 123850.50 - 79830.50 - -
SILVERM options price for Strike: 414500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146458.50 - 68163.00 - - Thu 29 Jan, 2026 123744.00 - 79962.00 - -
SILVERM options price for Strike: 414750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146339.50 - 68282.50 - - Thu 29 Jan, 2026 123638.00 - 80094.00 - -
SILVERM options price for Strike: 415000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116981.00 - 245625.50 - - Thu 05 Feb, 2026 138797.50 - 232281.00 - - Wed 04 Feb, 2026 139614.50 - 238921.50 - - Tue 03 Feb, 2026 120001.00 - 248474.50 - - Mon 02 Feb, 2026 118545.50 - 133706.50 - - Fri 30 Jan, 2026 146220.50 - 68401.50 - - Thu 29 Jan, 2026 123532.00 - 80226.00 - -
SILVERM options price for Strike: 415250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146102.00 - 68521.00 - - Thu 29 Jan, 2026 123426.00 - 80358.00 - -
SILVERM options price for Strike: 415500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145983.50 - 68640.50 - - Thu 29 Jan, 2026 123320.00 - 80490.50 - -
SILVERM options price for Strike: 415750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145865.00 - 68760.50 - - Thu 29 Jan, 2026 123214.50 - 80622.50 - -
SILVERM options price for Strike: 416000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116828.50 - 246427.00 - - Thu 05 Feb, 2026 138622.50 - 233059.50 - - Wed 04 Feb, 2026 139447.50 - 239707.50 - - Tue 03 Feb, 2026 119851.00 - 249277.50 - - Mon 02 Feb, 2026 118240.50 - 134354.00 - - Fri 30 Jan, 2026 145746.50 - 68880.00 - - Thu 29 Jan, 2026 123109.00 - 80755.00 - -
SILVERM options price for Strike: 416250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145628.50 - 69000.00 - - Thu 29 Jan, 2026 123003.00 - 80887.50 - -
SILVERM options price for Strike: 416500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145510.00 - 69120.00 - - Thu 29 Jan, 2026 122897.50 - 81020.00 - -
SILVERM options price for Strike: 416750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145392.00 - 69240.00 - - Thu 29 Jan, 2026 122792.50 - 81152.50 - -
SILVERM options price for Strike: 417000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116677.00 - 247229.00 - - Thu 05 Feb, 2026 138448.00 - 233838.50 - - Wed 04 Feb, 2026 139280.50 - 240494.00 - - Tue 03 Feb, 2026 119702.00 - 250081.00 - - Mon 02 Feb, 2026 117936.50 - 135003.00 - - Fri 30 Jan, 2026 145274.00 - 69360.00 - - Thu 29 Jan, 2026 122687.00 - 81285.00 - -
SILVERM options price for Strike: 417250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145156.00 - 69480.00 - - Thu 29 Jan, 2026 122582.00 - 81418.00 - -
SILVERM options price for Strike: 417500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145038.50 - 69600.50 - - Thu 29 Jan, 2026 122476.50 - 81551.00 - -
SILVERM options price for Strike: 417750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144920.50 - 69721.00 - - Thu 29 Jan, 2026 122371.50 - 81684.00 - -
SILVERM options price for Strike: 418000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116525.50 - 248031.00 - - Thu 05 Feb, 2026 138274.00 - 234618.00 - - Wed 04 Feb, 2026 139114.50 - 241281.00 - - Tue 03 Feb, 2026 119553.00 - 250885.00 - - Mon 02 Feb, 2026 117633.50 - 135652.50 - - Fri 30 Jan, 2026 144803.00 - 69841.50 - - Thu 29 Jan, 2026 122266.50 - 81817.00 - -
SILVERM options price for Strike: 418250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144685.50 - 69962.00 - - Thu 29 Jan, 2026 122162.00 - 81950.00 - -
SILVERM options price for Strike: 418500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144568.00 - 70082.50 - - Thu 29 Jan, 2026 122057.00 - 82083.50 - -
SILVERM options price for Strike: 418750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144451.00 - 70203.50 - - Thu 29 Jan, 2026 121952.50 - 82217.00 - -
SILVERM options price for Strike: 419000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116374.50 - 248833.50 - - Thu 05 Feb, 2026 138100.50 - 235398.00 - - Wed 04 Feb, 2026 138948.50 - 242068.00 - - Tue 03 Feb, 2026 119404.00 - 251689.00 - - Mon 02 Feb, 2026 117331.00 - 136303.00 - - Fri 30 Jan, 2026 144333.50 - 70324.00 - - Thu 29 Jan, 2026 121848.00 - 82350.50 - -
SILVERM options price for Strike: 419250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144216.50 - 70445.00 - - Thu 29 Jan, 2026 121743.50 - 82484.00 - -
SILVERM options price for Strike: 419500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144099.50 - 70566.50 - - Thu 29 Jan, 2026 121639.00 - 82617.50 - -
SILVERM options price for Strike: 419750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143982.50 - 70687.50 - - Thu 29 Jan, 2026 121534.50 - 82751.00 - -
SILVERM options price for Strike: 420000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116224.00 - 249636.50 - - Thu 05 Feb, 2026 137927.50 - 236178.00 - - Wed 04 Feb, 2026 138783.50 - 242856.00 - - Tue 03 Feb, 2026 119256.00 - 252494.00 - - Mon 02 Feb, 2026 117030.00 - 136954.50 - - Fri 30 Jan, 2026 143865.50 - 70808.50 - - Thu 29 Jan, 2026 121430.50 - 82885.00 - -
SILVERM options price for Strike: 420250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143749.00 - 70930.00 - - Thu 29 Jan, 2026 121326.50 - 83019.00 - -
SILVERM options price for Strike: 420500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143632.00 - 71051.50 - - Thu 29 Jan, 2026 121222.50 - 83153.00 - -
SILVERM options price for Strike: 420750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143515.50 - 71173.00 - - Thu 29 Jan, 2026 121118.50 - 83287.00 - -
SILVERM options price for Strike: 421000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116074.00 - 250440.00 - - Thu 05 Feb, 2026 137755.00 - 236959.00 - - Wed 04 Feb, 2026 138618.50 - 243644.00 - - Tue 03 Feb, 2026 119108.00 - 253299.00 - - Mon 02 Feb, 2026 116730.00 - 137607.00 - - Fri 30 Jan, 2026 143399.00 - 71294.50 - - Thu 29 Jan, 2026 121014.50 - 83421.00 - -
SILVERM options price for Strike: 421250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143282.50 - 71416.50 - - Thu 29 Jan, 2026 120911.00 - 83555.50 - -
SILVERM options price for Strike: 421500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143166.50 - 71538.00 - - Thu 29 Jan, 2026 120807.00 - 83690.00 - -
SILVERM options price for Strike: 421750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143050.00 - 71660.00 - - Thu 29 Jan, 2026 120703.50 - 83824.50 - -
SILVERM options price for Strike: 422000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115924.00 - 251244.00 - - Thu 05 Feb, 2026 137582.50 - 237740.00 - - Wed 04 Feb, 2026 138453.50 - 244432.50 - - Tue 03 Feb, 2026 118960.50 - 254104.00 - - Mon 02 Feb, 2026 116430.50 - 138260.50 - - Fri 30 Jan, 2026 142934.00 - 71782.00 - - Thu 29 Jan, 2026 120600.00 - 83959.00 - -
SILVERM options price for Strike: 422250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142818.00 - 71904.00 - - Thu 29 Jan, 2026 120496.50 - 84093.50 - -
SILVERM options price for Strike: 422500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142702.00 - 72026.50 - - Thu 29 Jan, 2026 120393.50 - 84228.00 - -
SILVERM options price for Strike: 422750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142586.50 - 72148.50 - - Thu 29 Jan, 2026 120290.00 - 84363.00 - -
SILVERM options price for Strike: 423000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115774.50 - 252048.00 - - Thu 05 Feb, 2026 137410.50 - 238521.50 - - Wed 04 Feb, 2026 138289.50 - 245221.00 - - Tue 03 Feb, 2026 118813.50 - 254910.00 - - Mon 02 Feb, 2026 116132.50 - 138915.00 - - Fri 30 Jan, 2026 142470.50 - 72271.00 - - Thu 29 Jan, 2026 120187.00 - 84498.00 - -
SILVERM options price for Strike: 423250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142355.00 - 72393.50 - - Thu 29 Jan, 2026 120084.00 - 84633.00 - -
SILVERM options price for Strike: 423500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142239.50 - 72516.00 - - Thu 29 Jan, 2026 119981.00 - 84768.00 - -
SILVERM options price for Strike: 423750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142124.00 - 72638.50 - - Thu 29 Jan, 2026 119878.00 - 84903.00 - -
SILVERM options price for Strike: 424000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115625.50 - 252852.50 - - Thu 05 Feb, 2026 137239.50 - 239303.50 - - Wed 04 Feb, 2026 138125.50 - 246010.50 - - Tue 03 Feb, 2026 118666.50 - 255716.00 - - Mon 02 Feb, 2026 115835.00 - 139570.50 - - Fri 30 Jan, 2026 142008.50 - 72761.50 - - Thu 29 Jan, 2026 119775.50 - 85038.50 - -
SILVERM options price for Strike: 424250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141893.00 - 72884.00 - - Thu 29 Jan, 2026 119672.50 - 85174.00 - -
SILVERM options price for Strike: 424500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141778.00 - 73007.00 - - Thu 29 Jan, 2026 119570.00 - 85309.00 - -
SILVERM options price for Strike: 424750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141663.00 - 73130.00 - - Thu 29 Jan, 2026 119467.50 - 85445.00 - -
SILVERM options price for Strike: 425000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115477.00 - 253657.50 - - Thu 05 Feb, 2026 137068.00 - 240085.50 - - Wed 04 Feb, 2026 137962.00 - 246800.00 - - Tue 03 Feb, 2026 118520.00 - 256522.50 - - Mon 02 Feb, 2026 115538.50 - 140227.00 - - Fri 30 Jan, 2026 141548.00 - 73253.00 - - Thu 29 Jan, 2026 119365.50 - 85580.50 - -
SILVERM options price for Strike: 425250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141433.00 - 73376.50 - - Thu 29 Jan, 2026 119263.00 - 85716.00 - -
SILVERM options price for Strike: 425500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141318.00 - 73499.50 - - Thu 29 Jan, 2026 119160.50 - 85852.00 - -
SILVERM options price for Strike: 425750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141203.50 - 73623.00 - - Thu 29 Jan, 2026 119058.50 - 85988.00 - -
SILVERM options price for Strike: 426000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115328.50 - 254462.50 - - Thu 05 Feb, 2026 136897.50 - 240868.50 - - Wed 04 Feb, 2026 137799.00 - 247590.00 - - Tue 03 Feb, 2026 118374.00 - 257329.50 - - Mon 02 Feb, 2026 115243.00 - 140884.50 - - Fri 30 Jan, 2026 141089.00 - 73746.50 - - Thu 29 Jan, 2026 118956.50 - 86124.00 - -
SILVERM options price for Strike: 426250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140974.50 - 73870.00 - - Thu 29 Jan, 2026 118854.50 - 86260.00 - -
SILVERM options price for Strike: 426500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140860.00 - 73994.00 - - Thu 29 Jan, 2026 118752.50 - 86396.00 - -
SILVERM options price for Strike: 426750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140745.50 - 74117.50 - - Thu 29 Jan, 2026 118651.00 - 86532.50 - -
SILVERM options price for Strike: 427000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115180.50 - 255268.50 - - Thu 05 Feb, 2026 136727.50 - 241651.50 - - Wed 04 Feb, 2026 137636.50 - 248380.50 - - Tue 03 Feb, 2026 118228.50 - 258136.50 - - Mon 02 Feb, 2026 114948.50 - 141542.50 - - Fri 30 Jan, 2026 140631.50 - 74241.50 - - Thu 29 Jan, 2026 118549.00 - 86668.50 - -
SILVERM options price for Strike: 427250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140517.00 - 74365.50 - - Thu 29 Jan, 2026 118447.50 - 86805.00 - -
SILVERM options price for Strike: 427500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140403.00 - 74489.50 - - Thu 29 Jan, 2026 118346.00 - 86941.50 - -
SILVERM options price for Strike: 427750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140289.00 - 74613.50 - - Thu 29 Jan, 2026 118244.50 - 87078.00 - -
SILVERM options price for Strike: 428000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115033.00 - 256074.50 - - Thu 05 Feb, 2026 136557.50 - 242435.00 - - Wed 04 Feb, 2026 137474.00 - 249171.00 - - Tue 03 Feb, 2026 118083.00 - 258944.00 - - Mon 02 Feb, 2026 114655.00 - 142201.50 - - Fri 30 Jan, 2026 140175.00 - 74737.50 - - Thu 29 Jan, 2026 118143.50 - 87215.00 - -
SILVERM options price for Strike: 428250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140061.50 - 74862.00 - - Thu 29 Jan, 2026 118042.00 - 87351.50 - -
SILVERM options price for Strike: 428500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139947.50 - 74986.50 - - Thu 29 Jan, 2026 117941.00 - 87488.50 - -
SILVERM options price for Strike: 428750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139834.00 - 75111.00 - - Thu 29 Jan, 2026 117840.00 - 87625.50 - -
SILVERM options price for Strike: 429000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114885.50 - 256880.50 - - Thu 05 Feb, 2026 136388.00 - 243219.00 - - Wed 04 Feb, 2026 137312.50 - 249962.50 - - Tue 03 Feb, 2026 117938.00 - 259752.00 - - Mon 02 Feb, 2026 114362.50 - 142862.00 - - Fri 30 Jan, 2026 139720.50 - 75235.50 - - Thu 29 Jan, 2026 117739.00 - 87762.50 - -
SILVERM options price for Strike: 429250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139607.00 - 75360.00 - - Thu 29 Jan, 2026 117638.00 - 87899.50 - -
SILVERM options price for Strike: 429500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139494.00 - 75485.00 - - Thu 29 Jan, 2026 117537.00 - 88037.00 - -
SILVERM options price for Strike: 429750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139380.50 - 75610.00 - - Thu 29 Jan, 2026 117436.50 - 88174.00 - -
SILVERM options price for Strike: 430000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114739.00 - 257687.50 - - Thu 05 Feb, 2026 136219.50 - 244003.50 - - Wed 04 Feb, 2026 137151.00 - 250754.00 - - Tue 03 Feb, 2026 117793.50 - 260560.00 - - Mon 02 Feb, 2026 114071.00 - 143523.00 - - Fri 30 Jan, 2026 139267.50 - 75734.50 - - Thu 29 Jan, 2026 117336.00 - 88311.50 - -
SILVERM options price for Strike: 430250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139154.50 - 75860.00 - - Thu 29 Jan, 2026 117235.50 - 88449.00 - -
SILVERM options price for Strike: 430500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139041.50 - 75985.00 - - Thu 29 Jan, 2026 117135.00 - 88586.50 - -
SILVERM options price for Strike: 430750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138928.50 - 76110.00 - - Thu 29 Jan, 2026 117034.50 - 88724.50 - -
SILVERM options price for Strike: 431000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114592.00 - 258494.50 - - Thu 05 Feb, 2026 136050.50 - 244788.50 - - Wed 04 Feb, 2026 136989.50 - 251546.00 - - Tue 03 Feb, 2026 117649.00 - 261369.00 - - Mon 02 Feb, 2026 113780.00 - 144185.00 - - Fri 30 Jan, 2026 138815.50 - 76235.50 - - Thu 29 Jan, 2026 116934.50 - 88862.00 - -
SILVERM options price for Strike: 431250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138703.00 - 76361.00 - - Thu 29 Jan, 2026 116834.00 - 89000.00 - -
SILVERM options price for Strike: 431500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138590.50 - 76486.50 - - Thu 29 Jan, 2026 116734.00 - 89138.00 - -
SILVERM options price for Strike: 431750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138478.00 - 76612.00 - - Thu 29 Jan, 2026 116634.00 - 89276.00 - -
SILVERM options price for Strike: 432000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114446.00 - 259302.00 - - Thu 05 Feb, 2026 135882.50 - 245573.50 - - Wed 04 Feb, 2026 136829.00 - 252338.00 - - Tue 03 Feb, 2026 117505.00 - 262178.00 - - Mon 02 Feb, 2026 113490.00 - 144848.00 - - Fri 30 Jan, 2026 138365.50 - 76737.50 - - Thu 29 Jan, 2026 116534.00 - 89414.00 - -
SILVERM options price for Strike: 432250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138253.00 - 76863.50 - - Thu 29 Jan, 2026 116434.00 - 89552.00 - -
SILVERM options price for Strike: 432500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138141.00 - 76989.00 - - Thu 29 Jan, 2026 116334.50 - 89690.50 - -
SILVERM options price for Strike: 432750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138028.50 - 77115.00 - - Thu 29 Jan, 2026 116235.00 - 89829.00 - -
SILVERM options price for Strike: 433000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114300.50 - 260109.50 - - Thu 05 Feb, 2026 135714.50 - 246359.00 - - Wed 04 Feb, 2026 136668.50 - 253130.50 - - Tue 03 Feb, 2026 117361.50 - 262987.00 - - Mon 02 Feb, 2026 113201.50 - 145511.50 - - Fri 30 Jan, 2026 137916.50 - 77241.00 - - Thu 29 Jan, 2026 116135.50 - 89967.50 - -
SILVERM options price for Strike: 433250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137804.50 - 77367.50 - - Thu 29 Jan, 2026 116036.00 - 90106.00 - -
SILVERM options price for Strike: 433500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137692.50 - 77493.50 - - Thu 29 Jan, 2026 115936.50 - 90244.50 - -
SILVERM options price for Strike: 433750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137581.00 - 77620.00 - - Thu 29 Jan, 2026 115837.00 - 90383.00 - -
SILVERM options price for Strike: 434000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114155.00 - 260918.00 - - Thu 05 Feb, 2026 135547.50 - 247145.00 - - Wed 04 Feb, 2026 136508.50 - 253924.00 - - Tue 03 Feb, 2026 117218.00 - 263796.50 - - Mon 02 Feb, 2026 112913.50 - 146176.50 - - Fri 30 Jan, 2026 137469.00 - 77746.50 - - Thu 29 Jan, 2026 115738.00 - 90522.00 - -
SILVERM options price for Strike: 434250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137357.50 - 77873.00 - - Thu 29 Jan, 2026 115638.50 - 90661.00 - -
SILVERM options price for Strike: 434500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137246.00 - 77999.50 - - Thu 29 Jan, 2026 115539.50 - 90800.00 - -
SILVERM options price for Strike: 434750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137134.50 - 78126.00 - - Thu 29 Jan, 2026 115440.50 - 90939.00 - -
SILVERM options price for Strike: 435000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114010.00 - 261726.50 - - Thu 05 Feb, 2026 135380.50 - 247931.50 - - Wed 04 Feb, 2026 136349.00 - 254717.00 - - Tue 03 Feb, 2026 117075.50 - 264606.50 - - Mon 02 Feb, 2026 112626.00 - 146842.00 - - Fri 30 Jan, 2026 137023.50 - 78253.00 - - Thu 29 Jan, 2026 115342.00 - 91078.00 - -
SILVERM options price for Strike: 435250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136912.00 - 78379.50 - - Thu 29 Jan, 2026 115243.00 - 91217.50 - -
SILVERM options price for Strike: 435500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136801.00 - 78506.50 - - Thu 29 Jan, 2026 115144.50 - 91356.50 - -
SILVERM options price for Strike: 435750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136690.00 - 78633.50 - - Thu 29 Jan, 2026 115045.50 - 91496.00 - -
SILVERM options price for Strike: 436000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113865.00 - 262535.00 - - Thu 05 Feb, 2026 135214.00 - 248718.50 - - Wed 04 Feb, 2026 136189.50 - 255511.00 - - Tue 03 Feb, 2026 116932.50 - 265417.00 - - Mon 02 Feb, 2026 112340.00 - 147508.50 - - Fri 30 Jan, 2026 136579.00 - 78761.00 - - Thu 29 Jan, 2026 114947.00 - 91635.50 - -
SILVERM options price for Strike: 436250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136468.00 - 78888.00 - - Thu 29 Jan, 2026 114849.00 - 91775.00 - -
SILVERM options price for Strike: 436500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136357.00 - 79015.50 - - Thu 29 Jan, 2026 114750.50 - 91915.00 - -
SILVERM options price for Strike: 436750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136246.50 - 79142.50 - - Thu 29 Jan, 2026 114652.00 - 92054.50 - -
SILVERM options price for Strike: 437000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113720.50 - 263344.50 - - Thu 05 Feb, 2026 135047.50 - 249505.50 - - Wed 04 Feb, 2026 136031.00 - 256305.00 - - Tue 03 Feb, 2026 116790.50 - 266227.50 - - Mon 02 Feb, 2026 112054.50 - 148176.00 - - Fri 30 Jan, 2026 136136.00 - 79270.00 - - Thu 29 Jan, 2026 114554.00 - 92194.50 - -
SILVERM options price for Strike: 437250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136025.50 - 79397.50 - - Thu 29 Jan, 2026 114456.00 - 92334.50 - -
SILVERM options price for Strike: 437500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135915.00 - 79525.50 - - Thu 29 Jan, 2026 114358.00 - 92474.50 - -
SILVERM options price for Strike: 437750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135804.50 - 79653.00 - - Thu 29 Jan, 2026 114260.00 - 92614.50 - -
SILVERM options price for Strike: 438000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113576.50 - 264154.00 - - Thu 05 Feb, 2026 134882.00 - 250293.00 - - Wed 04 Feb, 2026 135872.00 - 257099.50 - - Tue 03 Feb, 2026 116648.50 - 267038.50 - - Mon 02 Feb, 2026 111770.50 - 148844.50 - - Fri 30 Jan, 2026 135694.00 - 79781.00 - - Thu 29 Jan, 2026 114162.00 - 92754.50 - -
SILVERM options price for Strike: 438250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135584.00 - 79909.00 - - Thu 29 Jan, 2026 114064.50 - 92895.00 - -
SILVERM options price for Strike: 438500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135474.00 - 80037.00 - - Thu 29 Jan, 2026 113966.50 - 93035.50 - -
SILVERM options price for Strike: 438750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135364.00 - 80165.00 - - Thu 29 Jan, 2026 113869.00 - 93176.00 - -
SILVERM options price for Strike: 439000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113433.00 - 264964.00 - - Thu 05 Feb, 2026 134716.50 - 251081.00 - - Wed 04 Feb, 2026 135714.00 - 257894.50 - - Tue 03 Feb, 2026 116507.00 - 267850.00 - - Mon 02 Feb, 2026 111487.00 - 149513.50 - - Fri 30 Jan, 2026 135254.00 - 80293.50 - - Thu 29 Jan, 2026 113771.50 - 93316.50 - -
SILVERM options price for Strike: 439250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135144.00 - 80421.50 - - Thu 29 Jan, 2026 113674.00 - 93457.00 - -
SILVERM options price for Strike: 439500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135034.50 - 80550.00 - - Thu 29 Jan, 2026 113577.00 - 93597.50 - -
SILVERM options price for Strike: 439750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134925.00 - 80678.50 - - Thu 29 Jan, 2026 113479.50 - 93738.50 - -
SILVERM options price for Strike: 440000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113289.50 - 265774.00 - - Thu 05 Feb, 2026 134551.50 - 251869.50 - - Wed 04 Feb, 2026 135556.50 - 258690.00 - - Tue 03 Feb, 2026 116366.00 - 268662.00 - - Mon 02 Feb, 2026 111204.50 - 150184.00 - - Fri 30 Jan, 2026 134815.50 - 80807.00 - - Thu 29 Jan, 2026 113382.50 - 93879.50 - -
SILVERM options price for Strike: 440250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134706.00 - 80935.50 - - Thu 29 Jan, 2026 113285.50 - 94020.50 - -
SILVERM options price for Strike: 440500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134596.50 - 81064.50 - - Thu 29 Jan, 2026 113188.50 - 94161.50 - -
SILVERM options price for Strike: 440750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134487.00 - 81193.00 - - Thu 29 Jan, 2026 113091.50 - 94302.50 - -
SILVERM options price for Strike: 441000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113146.50 - 266585.00 - - Thu 05 Feb, 2026 134387.00 - 252658.00 - - Wed 04 Feb, 2026 135399.00 - 259485.50 - - Tue 03 Feb, 2026 116225.00 - 269474.00 - - Mon 02 Feb, 2026 110922.50 - 150855.00 - - Fri 30 Jan, 2026 134378.00 - 81322.00 - -
SILVERM options price for Strike: 442000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113004.00 - 267396.00 - - Thu 05 Feb, 2026 134222.50 - 253447.00 - - Wed 04 Feb, 2026 135242.00 - 260281.50 - - Tue 03 Feb, 2026 116084.50 - 270286.00 - - Mon 02 Feb, 2026 110642.00 - 151527.00 - - Fri 30 Jan, 2026 133942.00 - 81838.50 - -
SILVERM options price for Strike: 443000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112862.00 - 268207.00 - - Thu 05 Feb, 2026 134058.50 - 254236.50 - - Wed 04 Feb, 2026 135085.00 - 261078.00 - - Tue 03 Feb, 2026 115944.50 - 271099.00 - - Mon 02 Feb, 2026 110362.00 - 152199.50 - - Fri 30 Jan, 2026 133507.50 - 82356.50 - -
SILVERM options price for Strike: 444000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112720.00 - 269019.00 - - Thu 05 Feb, 2026 133895.50 - 255026.50 - - Wed 04 Feb, 2026 134929.00 - 261874.50 - - Tue 03 Feb, 2026 115804.50 - 271912.00 - - Mon 02 Feb, 2026 110083.00 - 152873.50 - - Fri 30 Jan, 2026 133074.50 - 82876.00 - -
SILVERM options price for Strike: 445000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112578.50 - 269831.00 - - Thu 05 Feb, 2026 133732.00 - 255817.00 - - Wed 04 Feb, 2026 134773.00 - 262671.50 - - Tue 03 Feb, 2026 115665.00 - 272725.50 - - Mon 02 Feb, 2026 109804.50 - 153548.00 - - Fri 30 Jan, 2026 132643.00 - 83396.50 - -
SILVERM options price for Strike: 446000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112437.00 - 270643.00 - - Thu 05 Feb, 2026 133569.50 - 256607.50 - - Wed 04 Feb, 2026 134617.00 - 263469.00 - - Tue 03 Feb, 2026 115526.00 - 273539.00 - - Mon 02 Feb, 2026 109527.50 - 154223.50 - - Fri 30 Jan, 2026 132212.50 - 83919.00 - -
SILVERM options price for Strike: 447000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112296.00 - 271456.00 - - Thu 05 Feb, 2026 133407.00 - 257398.50 - - Wed 04 Feb, 2026 134462.00 - 264267.00 - - Tue 03 Feb, 2026 115387.00 - 274353.00 - - Mon 02 Feb, 2026 109251.00 - 154899.50 - - Fri 30 Jan, 2026 131784.00 - 84442.50 - -
SILVERM options price for Strike: 448000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112155.50 - 272269.00 - - Thu 05 Feb, 2026 133245.00 - 258190.00 - - Wed 04 Feb, 2026 134307.00 - 265065.00 - - Tue 03 Feb, 2026 115248.50 - 275167.50 - - Mon 02 Feb, 2026 108975.50 - 155577.00 - - Fri 30 Jan, 2026 131356.50 - 84967.50 - -
SILVERM options price for Strike: 449000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112015.50 - 273082.50 - - Thu 05 Feb, 2026 133083.50 - 258982.00 - - Wed 04 Feb, 2026 134152.50 - 265863.50 - - Tue 03 Feb, 2026 115110.00 - 275982.00 - - Mon 02 Feb, 2026 108701.00 - 156255.00 - - Fri 30 Jan, 2026 130930.50 - 85494.00 - -
SILVERM options price for Strike: 450000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111875.50 - 273896.00 - - Thu 05 Feb, 2026 132922.50 - 259774.00 - - Wed 04 Feb, 2026 133998.50 - 266662.50 - - Tue 03 Feb, 2026 114972.50 - 276797.00 - - Mon 02 Feb, 2026 108427.00 - 156934.00 - - Fri 30 Jan, 2026 130505.50 - 86021.50 - -
SILVERM options price for Strike: 451000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111736.00 - 274710.00 - - Thu 05 Feb, 2026 132761.50 - 260566.50 - - Wed 04 Feb, 2026 133844.50 - 267461.50 - - Tue 03 Feb, 2026 114834.50 - 277612.50 - - Mon 02 Feb, 2026 108154.00 - 157614.00 - - Fri 30 Jan, 2026 130082.50 - 86551.00 - -
SILVERM options price for Strike: 452000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111597.00 - 275524.50 - - Thu 05 Feb, 2026 132601.00 - 261359.50 - - Wed 04 Feb, 2026 133691.00 - 268261.00 - - Tue 03 Feb, 2026 114697.50 - 278428.00 - - Mon 02 Feb, 2026 107882.00 - 158294.50 - - Fri 30 Jan, 2026 129660.50 - 87081.50 - -
SILVERM options price for Strike: 453000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111458.00 - 276339.00 - - Thu 05 Feb, 2026 132441.00 - 262153.00 - - Wed 04 Feb, 2026 133538.00 - 269061.00 - - Tue 03 Feb, 2026 114560.50 - 279244.00 - - Mon 02 Feb, 2026 107611.00 - 158976.00 - - Fri 30 Jan, 2026 129240.00 - 87613.00 - -
SILVERM options price for Strike: 454000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111319.50 - 277154.50 - - Thu 05 Feb, 2026 132281.50 - 262946.50 - - Wed 04 Feb, 2026 133385.00 - 269861.50 - - Tue 03 Feb, 2026 114424.00 - 280060.50 - - Mon 02 Feb, 2026 107340.50 - 159658.50 - - Fri 30 Jan, 2026 128821.00 - 88146.50 - -
SILVERM options price for Strike: 455000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111181.00 - 277969.50 - - Thu 05 Feb, 2026 132122.00 - 263740.50 - - Wed 04 Feb, 2026 133232.50 - 270662.00 - - Tue 03 Feb, 2026 114288.00 - 280877.00 - - Mon 02 Feb, 2026 107071.00 - 160341.50 - - Fri 30 Jan, 2026 128403.00 - 88681.00 - -
SILVERM options price for Strike: 456000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111043.50 - 278785.50 - - Thu 05 Feb, 2026 131963.00 - 264535.00 - - Wed 04 Feb, 2026 133080.50 - 271463.00 - - Tue 03 Feb, 2026 114152.00 - 281694.00 - - Mon 02 Feb, 2026 106802.00 - 161025.50 - - Fri 30 Jan, 2026 127986.50 - 89217.00 - -
SILVERM options price for Strike: 457000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110906.00 - 279601.50 - - Thu 05 Feb, 2026 131804.50 - 265329.50 - - Wed 04 Feb, 2026 132929.00 - 272264.50 - - Tue 03 Feb, 2026 114016.00 - 282511.50 - - Mon 02 Feb, 2026 106534.50 - 161710.50 - - Fri 30 Jan, 2026 127571.50 - 89754.50 - -
SILVERM options price for Strike: 458000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110768.50 - 280418.00 - - Thu 05 Feb, 2026 131646.50 - 266125.00 - - Wed 04 Feb, 2026 132777.50 - 273066.00 - - Tue 03 Feb, 2026 113881.00 - 283329.00 - - Mon 02 Feb, 2026 106267.50 - 162396.00 - - Fri 30 Jan, 2026 127158.00 - 90293.50 - -
SILVERM options price for Strike: 459000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110631.50 - 281234.50 - - Thu 05 Feb, 2026 131488.50 - 266920.50 - - Wed 04 Feb, 2026 132626.50 - 273868.00 - - Tue 03 Feb, 2026 113746.00 - 284147.00 - - Mon 02 Feb, 2026 106001.00 - 163083.00 - - Fri 30 Jan, 2026 126745.50 - 90833.50 - -
SILVERM options price for Strike: 460000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110495.00 - 282051.50 - - Thu 05 Feb, 2026 131331.00 - 267716.00 - - Wed 04 Feb, 2026 132475.50 - 274670.00 - - Tue 03 Feb, 2026 113611.00 - 284965.00 - - Mon 02 Feb, 2026 105736.00 - 163770.00 - - Fri 30 Jan, 2026 126334.50 - 91375.00 - -
SILVERM options price for Strike: 461000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110359.00 - 282869.00 - - Thu 05 Feb, 2026 131174.00 - 268512.50 - - Wed 04 Feb, 2026 132325.00 - 275473.00 - - Tue 03 Feb, 2026 113477.00 - 285783.50 - - Mon 02 Feb, 2026 105471.50 - 164458.50 - - Fri 30 Jan, 2026 125925.00 - 91917.50 - -
SILVERM options price for Strike: 462000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110223.00 - 283686.50 - - Thu 05 Feb, 2026 131017.00 - 269309.00 - - Wed 04 Feb, 2026 132175.00 - 276276.00 - - Tue 03 Feb, 2026 113343.00 - 286602.50 - - Mon 02 Feb, 2026 105207.50 - 165147.50 - - Fri 30 Jan, 2026 125517.00 - 92462.00 - -
SILVERM options price for Strike: 463000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110087.00 - 284504.50 - - Thu 05 Feb, 2026 130860.50 - 270106.00 - - Wed 04 Feb, 2026 132025.50 - 277079.00 - - Tue 03 Feb, 2026 113209.00 - 287421.50 - - Mon 02 Feb, 2026 104945.00 - 165837.50 - - Fri 30 Jan, 2026 125110.00 - 93007.50 - -
SILVERM options price for Strike: 464000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109952.00 - 285322.50 - - Thu 05 Feb, 2026 130704.50 - 270903.00 - - Wed 04 Feb, 2026 131876.00 - 277883.00 - - Tue 03 Feb, 2026 113075.50 - 288241.00 - - Mon 02 Feb, 2026 104683.00 - 166528.00 - - Fri 30 Jan, 2026 124704.50 - 93554.00 - -
SILVERM options price for Strike: 465000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 124300.00 - 94102.50 - -
SILVERM options price for Strike: 466000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 123897.00 - 94652.00 - -
SILVERM options price for Strike: 467000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 123495.50 - 95202.50 - -
SILVERM options price for Strike: 468000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 123095.00 - 95755.00 - -
SILVERM options price for Strike: 469000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 122696.50 - 96308.50 - -
SILVERM options price for Strike: 470000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 122298.50 - 96863.00 - -
SILVERM options price for Strike: 471000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 121902.50 - 97419.00 - -
SILVERM options price for Strike: 472000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 121507.00 - 97976.50 - -
SILVERM options price for Strike: 473000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 121113.50 - 98535.50 - -
SILVERM options price for Strike: 474000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 120721.00 - 99095.50 - -
SILVERM options price for Strike: 475000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 120330.00 - 99656.50 - -
SILVERM options price for Strike: 476000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 119940.00 - 100219.00 - -
SILVERM options price for Strike: 477000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 119551.50 - 100783.00 - -
SILVERM options price for Strike: 478000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 119164.50 - 101348.00 - -
SILVERM options price for Strike: 479000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 118778.50 - 101914.50 - -
SILVERM options price for Strike: 480000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 118393.50 - 102482.50 - -
SILVERM options price for Strike: 481000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 118010.00 - 103051.50 - -
SILVERM options price for Strike: 482000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 117628.00 - 103621.50 - -
SILVERM options price for Strike: 483000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 117247.00 - 104193.00 - -
SILVERM options price for Strike: 484000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 116867.50 - 104766.00 - -
SILVERM options price for Strike: 485000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 116489.00 - 105340.00 - -
SILVERM options price for Strike: 486000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 116112.00 - 105915.00 - -
SILVERM options price for Strike: 487000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 115736.00 - 106492.00 - -
SILVERM options price for Strike: 488000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 115361.50 - 107069.50 - -
SILVERM options price for Strike: 489000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 114988.00 - 107648.50 - -
SILVERM options price for Strike: 490000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 114616.00 - 108229.00 - -
SILVERM options price for Strike: 491000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 114245.00 - 108810.50 - -
SILVERM options price for Strike: 492000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 113875.50 - 109393.00 - -
SILVERM options price for Strike: 493000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 113507.00 - 109977.00 - -
SILVERM options price for Strike: 494000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 113139.50 - 110562.50 - -
SILVERM options price for Strike: 495000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 112773.50 - 111149.00 - -
SILVERM options price for Strike: 496000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 112409.00 - 111736.50 - -
SILVERM options price for Strike: 497000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 112045.50 - 112325.50 - -
SILVERM options price for Strike: 498000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 111683.00 - 112915.50 - -
SILVERM options price for Strike: 499000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 111322.00 - 113506.50 - -
SILVERM options price for Strike: 500000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 110962.00 - 114099.00 - -
SILVERM options price for Strike: 501000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 502000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 503000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 504000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 505000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 506000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 507000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 508000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 509000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 510000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 511000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 512000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 513000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 514000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 515000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 516000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 517000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 518000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 519000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 520000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 521000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 522000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 523000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 524000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 525000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 526000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 527000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 528000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 529000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 530000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 531000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 532000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 533000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 534000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 535000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 536000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 537000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 261000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 103771.50 - 65112.00 - - Fri 06 Mar, 2026 104199.50 - 68409.50 - - Thu 05 Mar, 2026 110814.00 - 69155.50 - - Wed 04 Mar, 2026 110127.50 - 72936.50 - - Tue 03 Mar, 2026 121170.50 - 71067.50 - - Mon 02 Mar, 2026 122425.50 - 74833.50 - - Fri 27 Feb, 2026 112878.00 - 80119.50 - - Thu 26 Feb, 2026 122328.00 - 79744.50 - - Wed 25 Feb, 2026 119817.00 - 84255.50 - -
SILVERM options price for Strike: 260750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239395.50 - 14664.50 - - Thu 29 Jan, 2026 208986.00 - 18816.50 - - Wed 28 Jan, 2026 181766.50 - 19831.50 - - Tue 27 Jan, 2026 153232.00 - 20351.00 - - Fri 23 Jan, 2026 147460.00 - 22681.50 - - Thu 22 Jan, 2026 139285.00 - 25201.50 - - Wed 21 Jan, 2026 130293.50 - 27887.00 - - Tue 20 Jan, 2026 112660.00 - 29900.00 - - Mon 19 Jan, 2026 90361.00 - 30773.00 - -
SILVERM options price for Strike: 260500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239581.00 - 14612.00 - - Thu 29 Jan, 2026 209160.50 - 18752.50 - - Wed 28 Jan, 2026 181936.50 - 19763.50 - - Tue 27 Jan, 2026 153397.50 - 20278.50 - - Fri 23 Jan, 2026 147620.00 - 22604.00 - - Thu 22 Jan, 2026 139439.50 - 25118.00 - - Wed 21 Jan, 2026 130442.00 - 27797.50 - - Tue 20 Jan, 2026 112802.00 - 29803.50 - - Mon 19 Jan, 2026 90496.00 - 30670.00 - -
SILVERM options price for Strike: 260250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239766.50 - 14559.50 - - Thu 29 Jan, 2026 209335.00 - 18689.00 - - Wed 28 Jan, 2026 182106.50 - 19695.50 - - Tue 27 Jan, 2026 153563.00 - 20206.00 - - Fri 23 Jan, 2026 147780.50 - 22526.50 - - Thu 22 Jan, 2026 139594.00 - 25034.50 - - Wed 21 Jan, 2026 130590.50 - 27708.50 - - Tue 20 Jan, 2026 112943.50 - 29708.00 - - Mon 19 Jan, 2026 90631.00 - 30567.50 - -
SILVERM options price for Strike: 260000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 104169.50 - 64552.00 - - Fri 06 Mar, 2026 104586.00 - 67838.00 - - Thu 05 Mar, 2026 111202.50 - 68586.50 - - Wed 04 Mar, 2026 110502.50 - 72354.50 - - Tue 03 Mar, 2026 121559.50 - 70500.00 - - Mon 02 Mar, 2026 122802.50 - 74254.00 - - Fri 27 Feb, 2026 113231.00 - 79516.50 - - Thu 26 Feb, 2026 122688.50 - 79149.00 - - Wed 25 Feb, 2026 120162.00 - 83644.00 - -
SILVERM options price for Strike: 259750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240138.00 - 14454.50 - - Thu 29 Jan, 2026 209684.50 - 18562.50 - - Wed 28 Jan, 2026 182446.50 - 19559.50 - - Tue 27 Jan, 2026 153894.50 - 20062.00 - - Fri 23 Jan, 2026 148101.50 - 22371.50 - - Thu 22 Jan, 2026 139903.50 - 24868.50 - - Wed 21 Jan, 2026 130887.50 - 27530.00 - - Tue 20 Jan, 2026 113227.50 - 29516.50 - - Mon 19 Jan, 2026 90901.50 - 30363.00 - -
SILVERM options price for Strike: 259500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240323.50 - 14402.00 - - Thu 29 Jan, 2026 209859.00 - 18499.00 - - Wed 28 Jan, 2026 182617.00 - 19492.00 - - Tue 27 Jan, 2026 154060.50 - 19990.00 - - Fri 23 Jan, 2026 148262.00 - 22294.50 - - Thu 22 Jan, 2026 140058.50 - 24785.50 - - Wed 21 Jan, 2026 131036.50 - 27441.00 - - Tue 20 Jan, 2026 113370.00 - 29421.00 - - Mon 19 Jan, 2026 91037.00 - 30261.00 - -
SILVERM options price for Strike: 259250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240509.50 - 14350.00 - - Thu 29 Jan, 2026 210034.00 - 18436.00 - - Wed 28 Jan, 2026 182787.50 - 19424.50 - - Tue 27 Jan, 2026 154226.50 - 19918.50 - - Fri 23 Jan, 2026 148423.00 - 22217.50 - - Thu 22 Jan, 2026 140213.50 - 24703.00 - - Wed 21 Jan, 2026 131185.50 - 27352.50 - - Tue 20 Jan, 2026 113512.50 - 29325.50 - - Mon 19 Jan, 2026 91173.00 - 30159.00 - -
SILVERM options price for Strike: 259000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 104569.00 - 63994.00 - - Fri 06 Mar, 2026 104974.00 - 67268.50 - - Thu 05 Mar, 2026 111593.00 - 68019.50 - - Wed 04 Mar, 2026 110879.50 - 71774.00 - - Tue 03 Mar, 2026 121950.50 - 69933.50 - - Mon 02 Mar, 2026 123181.00 - 73675.50 - - Fri 27 Feb, 2026 113586.00 - 78914.50 - - Thu 26 Feb, 2026 123050.50 - 78554.50 - - Wed 25 Feb, 2026 120508.00 - 83034.00 - -
SILVERM options price for Strike: 258750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240882.00 - 14246.00 - - Thu 29 Jan, 2026 210384.50 - 18310.50 - - Wed 28 Jan, 2026 183129.00 - 19290.00 - - Tue 27 Jan, 2026 154559.50 - 19775.50 - - Fri 23 Jan, 2026 148745.00 - 22064.00 - - Thu 22 Jan, 2026 140524.00 - 24538.00 - - Wed 21 Jan, 2026 131484.00 - 27175.50 - - Tue 20 Jan, 2026 113798.00 - 29135.50 - - Mon 19 Jan, 2026 91445.00 - 29955.50 - -
SILVERM options price for Strike: 258500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241068.00 - 14194.00 - - Thu 29 Jan, 2026 210559.50 - 18247.50 - - Wed 28 Jan, 2026 183300.00 - 19223.00 - - Tue 27 Jan, 2026 154726.00 - 19704.00 - - Fri 23 Jan, 2026 148906.50 - 21987.50 - - Thu 22 Jan, 2026 140679.50 - 24455.50 - - Wed 21 Jan, 2026 131633.50 - 27087.00 - - Tue 20 Jan, 2026 113940.50 - 29041.00 - - Mon 19 Jan, 2026 91581.00 - 29854.00 - -
SILVERM options price for Strike: 258250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241254.50 - 14142.50 - - Thu 29 Jan, 2026 210735.00 - 18185.00 - - Wed 28 Jan, 2026 183471.00 - 19156.00 - - Tue 27 Jan, 2026 154892.50 - 19633.00 - - Fri 23 Jan, 2026 149068.00 - 21911.00 - - Thu 22 Jan, 2026 140835.00 - 24373.50 - - Wed 21 Jan, 2026 131783.00 - 26999.00 - - Tue 20 Jan, 2026 114084.00 - 28946.00 - - Mon 19 Jan, 2026 91717.50 - 29753.00 - -
SILVERM options price for Strike: 258000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 104970.50 - 63437.50 - - Fri 06 Mar, 2026 105363.50 - 66701.00 - - Thu 05 Mar, 2026 111985.50 - 67454.00 - - Wed 04 Mar, 2026 111258.00 - 71195.00 - - Tue 03 Mar, 2026 122343.00 - 69369.00 - - Mon 02 Mar, 2026 123561.00 - 73099.00 - - Fri 27 Feb, 2026 113942.50 - 78314.50 - - Thu 26 Feb, 2026 123414.00 - 77961.50 - - Wed 25 Feb, 2026 120856.00 - 82425.00 - -
SILVERM options price for Strike: 257750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241627.50 - 14039.50 - - Thu 29 Jan, 2026 211086.50 - 18060.00 - - Wed 28 Jan, 2026 183813.50 - 19022.00 - - Tue 27 Jan, 2026 155226.50 - 19491.00 - - Fri 23 Jan, 2026 149391.00 - 21759.00 - - Thu 22 Jan, 2026 141147.00 - 24209.50 - - Wed 21 Jan, 2026 132083.00 - 26823.00 - - Tue 20 Jan, 2026 114370.50 - 28757.50 - - Mon 19 Jan, 2026 91991.00 - 29551.00 - -
SILVERM options price for Strike: 257500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241814.50 - 13988.00 - - Thu 29 Jan, 2026 211262.00 - 17998.00 - - Wed 28 Jan, 2026 183984.50 - 18955.50 - - Tue 27 Jan, 2026 155393.50 - 19420.50 - - Fri 23 Jan, 2026 149553.00 - 21683.00 - - Thu 22 Jan, 2026 141303.00 - 24128.00 - - Wed 21 Jan, 2026 132233.00 - 26735.50 - - Tue 20 Jan, 2026 114514.00 - 28663.00 - - Mon 19 Jan, 2026 92128.00 - 29450.50 - -
SILVERM options price for Strike: 257250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242001.00 - 13936.50 - - Thu 29 Jan, 2026 211438.00 - 17936.00 - - Wed 28 Jan, 2026 184156.50 - 18889.00 - - Tue 27 Jan, 2026 155561.00 - 19350.00 - - Fri 23 Jan, 2026 149715.00 - 21607.00 - - Thu 22 Jan, 2026 141459.50 - 24046.50 - - Wed 21 Jan, 2026 132383.00 - 26648.00 - - Tue 20 Jan, 2026 114658.00 - 28569.00 - - Mon 19 Jan, 2026 92265.00 - 29350.00 - -
SILVERM options price for Strike: 257000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 105374.00 - 62883.00 - - Fri 06 Mar, 2026 105755.50 - 66135.00 - - Thu 05 Mar, 2026 112379.50 - 66890.50 - - Wed 04 Mar, 2026 111638.50 - 70617.50 - - Tue 03 Mar, 2026 122737.50 - 68806.00 - - Mon 02 Mar, 2026 123943.00 - 72523.50 - - Fri 27 Feb, 2026 114300.00 - 77715.50 - - Thu 26 Feb, 2026 123779.00 - 77370.50 - - Wed 25 Feb, 2026 121205.00 - 81818.00 - -
SILVERM options price for Strike: 256750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242375.00 - 13834.50 - - Thu 29 Jan, 2026 211790.50 - 17812.00 - - Wed 28 Jan, 2026 184500.00 - 18756.50 - - Tue 27 Jan, 2026 155896.00 - 19209.00 - - Fri 23 Jan, 2026 150039.50 - 21456.00 - - Thu 22 Jan, 2026 141772.50 - 23883.50 - - Wed 21 Jan, 2026 132684.00 - 26473.00 - - Tue 20 Jan, 2026 114945.50 - 28381.50 - - Mon 19 Jan, 2026 92540.00 - 29149.50 - -
SILVERM options price for Strike: 256500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242562.50 - 13783.50 - - Thu 29 Jan, 2026 211966.50 - 17750.50 - - Wed 28 Jan, 2026 184671.50 - 18690.50 - - Tue 27 Jan, 2026 156063.50 - 19139.00 - - Fri 23 Jan, 2026 150202.00 - 21380.50 - - Thu 22 Jan, 2026 141929.00 - 23802.50 - - Wed 21 Jan, 2026 132835.00 - 26386.00 - - Tue 20 Jan, 2026 115090.00 - 28288.00 - - Mon 19 Jan, 2026 92677.50 - 29049.50 - -
SILVERM options price for Strike: 256250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242749.50 - 13733.00 - - Thu 29 Jan, 2026 212143.00 - 17689.00 - - Wed 28 Jan, 2026 184844.00 - 18624.50 - - Tue 27 Jan, 2026 156231.50 - 19069.00 - - Fri 23 Jan, 2026 150364.50 - 21305.50 - - Thu 22 Jan, 2026 142086.00 - 23721.50 - - Wed 21 Jan, 2026 132985.50 - 26299.00 - - Tue 20 Jan, 2026 115234.50 - 28194.50 - - Mon 19 Jan, 2026 92815.50 - 28949.50 - -
SILVERM options price for Strike: 256000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 105779.00 - 62330.50 - - Fri 06 Mar, 2026 106148.50 - 65570.50 - - Thu 05 Mar, 2026 112775.00 - 66328.50 - - Wed 04 Mar, 2026 112020.00 - 70042.00 - - Tue 03 Mar, 2026 123133.00 - 68244.50 - - Mon 02 Mar, 2026 124326.00 - 71950.00 - - Fri 27 Feb, 2026 114659.50 - 77118.50 - - Thu 26 Feb, 2026 124145.50 - 76780.50 - - Wed 25 Feb, 2026 121555.50 - 81212.00 - -
SILVERM options price for Strike: 255750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243124.50 - 13631.50 - - Thu 29 Jan, 2026 212496.50 - 17566.00 - - Wed 28 Jan, 2026 185188.50 - 18493.00 - - Tue 27 Jan, 2026 156568.00 - 18929.50 - - Fri 23 Jan, 2026 150690.50 - 21155.50 - - Thu 22 Jan, 2026 142400.00 - 23560.50 - - Wed 21 Jan, 2026 133288.00 - 26125.50 - - Tue 20 Jan, 2026 115523.50 - 28008.50 - - Mon 19 Jan, 2026 93091.50 - 28750.50 - -
SILVERM options price for Strike: 255500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243312.00 - 13581.00 - - Thu 29 Jan, 2026 212673.00 - 17504.50 - - Wed 28 Jan, 2026 185361.00 - 18427.50 - - Tue 27 Jan, 2026 156736.00 - 18860.00 - - Fri 23 Jan, 2026 150853.50 - 21080.50 - - Thu 22 Jan, 2026 142557.50 - 23480.00 - - Wed 21 Jan, 2026 133439.00 - 26039.00 - - Tue 20 Jan, 2026 115668.50 - 27915.50 - - Mon 19 Jan, 2026 93230.00 - 28651.50 - -
SILVERM options price for Strike: 255250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243500.00 - 13530.50 - - Thu 29 Jan, 2026 212850.00 - 17443.50 - - Wed 28 Jan, 2026 185533.50 - 18362.50 - - Tue 27 Jan, 2026 156904.50 - 18790.50 - - Fri 23 Jan, 2026 151016.50 - 21006.00 - - Thu 22 Jan, 2026 142715.00 - 23399.50 - - Wed 21 Jan, 2026 133590.50 - 25953.00 - - Tue 20 Jan, 2026 115813.50 - 27823.00 - - Mon 19 Jan, 2026 93368.50 - 28552.50 - -
SILVERM options price for Strike: 255000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 106186.00 - 61779.50 - - Fri 06 Mar, 2026 106543.50 - 65008.00 - - Thu 05 Mar, 2026 113172.50 - 65768.50 - - Wed 04 Mar, 2026 112403.50 - 69468.00 - - Tue 03 Mar, 2026 123530.50 - 67685.00 - - Mon 02 Mar, 2026 124711.00 - 71378.00 - - Fri 27 Feb, 2026 115020.50 - 76522.50 - - Thu 26 Feb, 2026 124513.50 - 76192.00 - - Wed 25 Feb, 2026 121907.50 - 80607.50 - -
SILVERM options price for Strike: 254750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243876.00 - 13430.00 - - Thu 29 Jan, 2026 213204.50 - 17322.00 - - Wed 28 Jan, 2026 185879.00 - 18232.00 - - Tue 27 Jan, 2026 157242.00 - 18652.50 - - Fri 23 Jan, 2026 151343.50 - 20857.00 - - Thu 22 Jan, 2026 143030.00 - 23239.00 - - Wed 21 Jan, 2026 133894.00 - 25780.50 - - Tue 20 Jan, 2026 116104.00 - 27638.00 - - Mon 19 Jan, 2026 93646.00 - 28354.50 - -
SILVERM options price for Strike: 254500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244064.00 - 13380.00 - - Thu 29 Jan, 2026 213381.50 - 17261.00 - - Wed 28 Jan, 2026 186052.00 - 18167.00 - - Tue 27 Jan, 2026 157411.00 - 18583.50 - - Fri 23 Jan, 2026 151507.00 - 20783.00 - - Thu 22 Jan, 2026 143188.00 - 23159.50 - - Wed 21 Jan, 2026 134046.00 - 25695.00 - - Tue 20 Jan, 2026 116249.50 - 27545.50 - - Mon 19 Jan, 2026 93785.50 - 28256.00 - -
SILVERM options price for Strike: 254250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244252.00 - 13330.50 - - Thu 29 Jan, 2026 213559.00 - 17200.50 - - Wed 28 Jan, 2026 186225.50 - 18102.00 - - Tue 27 Jan, 2026 157580.00 - 18514.50 - - Fri 23 Jan, 2026 151671.00 - 20709.00 - - Thu 22 Jan, 2026 143346.00 - 23079.50 - - Wed 21 Jan, 2026 134198.00 - 25609.00 - - Tue 20 Jan, 2026 116395.00 - 27453.50 - - Mon 19 Jan, 2026 93924.50 - 28158.00 - -
SILVERM options price for Strike: 254000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 106595.00 - 61230.50 - - Fri 06 Mar, 2026 106940.50 - 64447.00 - - Thu 05 Mar, 2026 113572.00 - 65210.00 - - Wed 04 Mar, 2026 112789.00 - 68895.50 - - Tue 03 Mar, 2026 123930.00 - 67126.50 - - Mon 02 Mar, 2026 125097.50 - 70807.50 - - Fri 27 Feb, 2026 115382.50 - 75928.50 - - Thu 26 Feb, 2026 124883.00 - 75605.00 - - Wed 25 Feb, 2026 122260.50 - 80004.50 - -
SILVERM options price for Strike: 253750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244629.00 - 13231.00 - - Thu 29 Jan, 2026 213914.00 - 17079.50 - - Wed 28 Jan, 2026 186572.00 - 17972.50 - - Tue 27 Jan, 2026 157918.50 - 18377.50 - - Fri 23 Jan, 2026 151999.00 - 20561.50 - - Thu 22 Jan, 2026 143662.50 - 22920.50 - - Wed 21 Jan, 2026 134502.50 - 25438.00 - - Tue 20 Jan, 2026 116687.00 - 27270.00 - - Mon 19 Jan, 2026 94203.50 - 27961.50 - -
SILVERM options price for Strike: 253500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244817.50 - 13181.00 - - Thu 29 Jan, 2026 214092.00 - 17019.50 - - Wed 28 Jan, 2026 186745.50 - 17908.50 - - Tue 27 Jan, 2026 158088.00 - 18309.00 - - Fri 23 Jan, 2026 152163.50 - 20487.50 - - Thu 22 Jan, 2026 143821.00 - 22841.50 - - Wed 21 Jan, 2026 134655.00 - 25353.00 - - Tue 20 Jan, 2026 116833.00 - 27178.50 - - Mon 19 Jan, 2026 94343.50 - 27863.50 - -
SILVERM options price for Strike: 253250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245006.00 - 13131.50 - - Thu 29 Jan, 2026 214270.00 - 16959.00 - - Wed 28 Jan, 2026 186919.00 - 17844.00 - - Tue 27 Jan, 2026 158257.50 - 18241.00 - - Fri 23 Jan, 2026 152327.50 - 20414.00 - - Thu 22 Jan, 2026 143980.00 - 22762.00 - - Wed 21 Jan, 2026 134807.50 - 25267.50 - - Tue 20 Jan, 2026 116979.50 - 27087.00 - - Mon 19 Jan, 2026 94483.50 - 27766.00 - -
SILVERM options price for Strike: 253000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 107005.50 - 60683.50 - - Fri 06 Mar, 2026 107339.00 - 63888.00 - - Thu 05 Mar, 2026 113972.50 - 64653.50 - - Wed 04 Mar, 2026 113175.50 - 68325.00 - - Tue 03 Mar, 2026 124330.50 - 66570.00 - - Mon 02 Mar, 2026 125485.50 - 70239.00 - - Fri 27 Feb, 2026 115746.50 - 75335.50 - - Thu 26 Feb, 2026 125254.00 - 75019.50 - - Wed 25 Feb, 2026 122615.50 - 79403.00 - -
SILVERM options price for Strike: 252750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245383.50 - 13033.00 - - Thu 29 Jan, 2026 214626.00 - 16839.00 - - Wed 28 Jan, 2026 187267.00 - 17715.50 - - Tue 27 Jan, 2026 158597.50 - 18105.00 - - Fri 23 Jan, 2026 152657.00 - 20268.00 - - Thu 22 Jan, 2026 144297.50 - 22604.50 - - Wed 21 Jan, 2026 135113.50 - 25098.00 - - Tue 20 Jan, 2026 117272.50 - 26904.50 - - Mon 19 Jan, 2026 94764.00 - 27571.50 - -
SILVERM options price for Strike: 252500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245572.50 - 12984.00 - - Thu 29 Jan, 2026 214804.50 - 16779.50 - - Wed 28 Jan, 2026 187441.00 - 17651.50 - - Tue 27 Jan, 2026 158767.50 - 18037.00 - - Fri 23 Jan, 2026 152821.50 - 20195.00 - - Thu 22 Jan, 2026 144456.50 - 22525.50 - - Wed 21 Jan, 2026 135266.50 - 25013.50 - - Tue 20 Jan, 2026 117419.00 - 26813.50 - - Mon 19 Jan, 2026 94904.50 - 27474.00 - -
SILVERM options price for Strike: 252250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245761.50 - 12935.00 - - Thu 29 Jan, 2026 214982.50 - 16720.00 - - Wed 28 Jan, 2026 187615.00 - 17588.00 - - Tue 27 Jan, 2026 158937.50 - 17969.50 - - Fri 23 Jan, 2026 152986.50 - 20122.00 - - Thu 22 Jan, 2026 144616.00 - 22447.00 - - Wed 21 Jan, 2026 135420.00 - 24929.00 - - Tue 20 Jan, 2026 117566.00 - 26723.00 - - Mon 19 Jan, 2026 95045.50 - 27377.50 - -
SILVERM options price for Strike: 252000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 107418.50 - 60138.00 - - Fri 06 Mar, 2026 107739.50 - 63331.00 - - Thu 05 Mar, 2026 114375.50 - 64098.50 - - Wed 04 Mar, 2026 113564.00 - 67756.00 - - Tue 03 Mar, 2026 124733.00 - 66015.50 - - Mon 02 Mar, 2026 125875.00 - 69671.50 - - Fri 27 Feb, 2026 116112.00 - 74744.50 - - Thu 26 Feb, 2026 125627.00 - 74436.00 - - Wed 25 Feb, 2026 122971.50 - 78803.00 - -
SILVERM options price for Strike: 251750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246140.00 - 12837.00 - - Thu 29 Jan, 2026 215340.00 - 16601.00 - - Wed 28 Jan, 2026 187964.00 - 17460.50 - - Tue 27 Jan, 2026 159278.50 - 17834.50 - - Fri 23 Jan, 2026 153317.00 - 19976.50 - - Thu 22 Jan, 2026 144935.00 - 22290.50 - - Wed 21 Jan, 2026 135727.00 - 24760.50 - - Tue 20 Jan, 2026 117860.50 - 26541.50 - - Mon 19 Jan, 2026 95327.00 - 27184.00 - -
SILVERM options price for Strike: 251500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246329.50 - 12788.50 - - Thu 29 Jan, 2026 215518.50 - 16541.50 - - Wed 28 Jan, 2026 188138.50 - 17397.50 - - Tue 27 Jan, 2026 159449.00 - 17767.50 - - Fri 23 Jan, 2026 153482.50 - 19904.50 - - Thu 22 Jan, 2026 145094.50 - 22212.50 - - Wed 21 Jan, 2026 135880.50 - 24676.00 - - Tue 20 Jan, 2026 118008.00 - 26451.50 - - Mon 19 Jan, 2026 95468.50 - 27087.50 - -
SILVERM options price for Strike: 251250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246519.00 - 12740.00 - - Thu 29 Jan, 2026 215697.50 - 16482.50 - - Wed 28 Jan, 2026 188313.50 - 17334.00 - - Tue 27 Jan, 2026 159620.00 - 17700.50 - - Fri 23 Jan, 2026 153648.00 - 19832.00 - - Thu 22 Jan, 2026 145254.50 - 22134.50 - - Wed 21 Jan, 2026 136034.50 - 24592.50 - - Tue 20 Jan, 2026 118155.50 - 26361.50 - - Mon 19 Jan, 2026 95610.00 - 26991.50 - -
SILVERM options price for Strike: 251000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 107833.00 - 59594.50 - - Fri 06 Mar, 2026 108142.00 - 62775.50 - - Thu 05 Mar, 2026 114780.00 - 63545.50 - - Wed 04 Mar, 2026 113954.50 - 67189.00 - - Tue 03 Mar, 2026 125137.00 - 65462.50 - - Mon 02 Mar, 2026 126266.50 - 69106.00 - - Fri 27 Feb, 2026 116479.00 - 74155.00 - - Thu 26 Feb, 2026 126001.00 - 73853.50 - - Wed 25 Feb, 2026 123329.50 - 78204.50 - -
SILVERM options price for Strike: 250750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246898.50 - 12643.00 - - Thu 29 Jan, 2026 216055.50 - 16364.50 - - Wed 28 Jan, 2026 188663.00 - 17208.00 - - Tue 27 Jan, 2026 159962.00 - 17566.50 - - Fri 23 Jan, 2026 153979.50 - 19688.00 - - Thu 22 Jan, 2026 145574.50 - 21979.00 - - Wed 21 Jan, 2026 136342.50 - 24425.00 - - Tue 20 Jan, 2026 118451.50 - 26181.50 - - Mon 19 Jan, 2026 95893.50 - 26799.50 - -
SILVERM options price for Strike: 250500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247088.00 - 12595.00 - - Thu 29 Jan, 2026 216235.00 - 16306.00 - - Wed 28 Jan, 2026 188838.50 - 17145.00 - - Tue 27 Jan, 2026 160133.00 - 17500.00 - - Fri 23 Jan, 2026 154145.50 - 19616.00 - - Thu 22 Jan, 2026 145735.00 - 21901.50 - - Wed 21 Jan, 2026 136497.00 - 24341.50 - - Tue 20 Jan, 2026 118599.50 - 26092.00 - - Mon 19 Jan, 2026 96035.50 - 26704.00 - -
SILVERM options price for Strike: 250250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247278.00 - 12547.00 - - Thu 29 Jan, 2026 216414.00 - 16247.00 - - Wed 28 Jan, 2026 189013.50 - 17082.50 - - Tue 27 Jan, 2026 160304.50 - 17433.50 - - Fri 23 Jan, 2026 154312.00 - 19544.50 - - Thu 22 Jan, 2026 145895.50 - 21824.00 - - Wed 21 Jan, 2026 136651.50 - 24258.50 - - Tue 20 Jan, 2026 118747.50 - 26002.50 - - Mon 19 Jan, 2026 96177.50 - 26608.50 - -
SILVERM options price for Strike: 250000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 108249.00 - 59053.00 - - Fri 06 Mar, 2026 108546.00 - 62222.00 - - Thu 05 Mar, 2026 115186.00 - 62994.00 - - Wed 04 Mar, 2026 114346.00 - 66623.50 - - Tue 03 Mar, 2026 125543.00 - 64911.00 - - Mon 02 Mar, 2026 126659.00 - 68542.00 - - Fri 27 Feb, 2026 116847.50 - 73567.00 - - Thu 26 Feb, 2026 126376.50 - 73272.50 - - Wed 25 Feb, 2026 123688.50 - 77607.00 - -
SILVERM options price for Strike: 249750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247658.50 - 12451.00 - - Thu 29 Jan, 2026 216773.50 - 16130.00 - - Wed 28 Jan, 2026 189364.50 - 16957.00 - - Tue 27 Jan, 2026 160648.00 - 17301.00 - - Fri 23 Jan, 2026 154644.50 - 19401.50 - - Thu 22 Jan, 2026 146217.00 - 21670.00 - - Wed 21 Jan, 2026 136961.00 - 24092.00 - - Tue 20 Jan, 2026 119044.50 - 25824.00 - - Mon 19 Jan, 2026 96462.50 - 26418.00 - -
SILVERM options price for Strike: 249500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247849.00 - 12403.00 - - Thu 29 Jan, 2026 216953.00 - 16072.00 - - Wed 28 Jan, 2026 189540.00 - 16895.00 - - Tue 27 Jan, 2026 160819.50 - 17235.00 - - Fri 23 Jan, 2026 154811.50 - 19330.50 - - Thu 22 Jan, 2026 146377.50 - 21593.00 - - Wed 21 Jan, 2026 137116.00 - 24009.50 - - Tue 20 Jan, 2026 119193.50 - 25735.00 - - Mon 19 Jan, 2026 96605.00 - 26323.00 - -
SILVERM options price for Strike: 249250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248039.00 - 12355.50 - - Thu 29 Jan, 2026 217133.00 - 16013.50 - - Wed 28 Jan, 2026 189716.00 - 16832.50 - - Tue 27 Jan, 2026 160991.50 - 17169.00 - - Fri 23 Jan, 2026 154978.00 - 19259.50 - - Thu 22 Jan, 2026 146539.00 - 21516.50 - - Wed 21 Jan, 2026 137271.00 - 23926.50 - - Tue 20 Jan, 2026 119342.50 - 25646.00 - - Mon 19 Jan, 2026 96748.00 - 26228.00 - -
SILVERM options price for Strike: 249000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 108667.50 - 58513.50 - - Fri 06 Mar, 2026 108952.00 - 61670.50 - - Thu 05 Mar, 2026 115594.00 - 62444.00 - - Wed 04 Mar, 2026 114740.00 - 66059.50 - - Tue 03 Mar, 2026 125950.50 - 64361.00 - - Mon 02 Mar, 2026 127053.50 - 67979.50 - - Fri 27 Feb, 2026 117218.00 - 72980.50 - - Thu 26 Feb, 2026 126753.50 - 72693.00 - - Wed 25 Feb, 2026 124049.50 - 77011.50 - -
SILVERM options price for Strike: 248750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248420.50 - 12260.50 - - Thu 29 Jan, 2026 217493.00 - 15897.50 - - Wed 28 Jan, 2026 190068.00 - 16708.50 - - Tue 27 Jan, 2026 161336.00 - 17038.00 - - Fri 23 Jan, 2026 155312.00 - 19117.50 - - Thu 22 Jan, 2026 146861.50 - 21363.50 - - Wed 21 Jan, 2026 137581.50 - 23762.00 - - Tue 20 Jan, 2026 119640.50 - 25469.00 - - Mon 19 Jan, 2026 97034.00 - 26039.00 - -
SILVERM options price for Strike: 248500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248611.00 - 12213.00 - - Thu 29 Jan, 2026 217673.00 - 15840.00 - - Wed 28 Jan, 2026 190244.00 - 16647.00 - - Tue 27 Jan, 2026 161508.50 - 16972.50 - - Fri 23 Jan, 2026 155479.00 - 19047.00 - - Thu 22 Jan, 2026 147023.00 - 21287.00 - - Wed 21 Jan, 2026 137737.50 - 23679.50 - - Tue 20 Jan, 2026 119790.00 - 25380.50 - - Mon 19 Jan, 2026 97177.50 - 25945.00 - -
SILVERM options price for Strike: 248250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248802.00 - 12165.50 - - Thu 29 Jan, 2026 217853.50 - 15782.00 - - Wed 28 Jan, 2026 190420.50 - 16585.00 - - Tue 27 Jan, 2026 161681.00 - 16907.00 - - Fri 23 Jan, 2026 155646.50 - 18976.50 - - Thu 22 Jan, 2026 147184.50 - 21211.00 - - Wed 21 Jan, 2026 137893.00 - 23597.50 - - Tue 20 Jan, 2026 119939.50 - 25292.50 - - Mon 19 Jan, 2026 97321.00 - 25851.00 - -
SILVERM options price for Strike: 248000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 109087.50 - 57976.00 - - Fri 06 Mar, 2026 109360.00 - 61120.50 - - Thu 05 Mar, 2026 116003.50 - 61896.50 - - Wed 04 Mar, 2026 115135.00 - 65497.50 - - Tue 03 Mar, 2026 126359.50 - 63813.00 - - Mon 02 Mar, 2026 127450.00 - 67418.50 - - Fri 27 Feb, 2026 117589.50 - 72395.50 - - Thu 26 Feb, 2026 127132.00 - 72115.50 - - Wed 25 Feb, 2026 124411.50 - 76417.50 - -
SILVERM options price for Strike: 247750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249184.00 - 12071.50 - - Thu 29 Jan, 2026 218214.50 - 15667.00 - - Wed 28 Jan, 2026 190773.50 - 16462.00 - - Tue 27 Jan, 2026 162026.50 - 16777.00 - - Fri 23 Jan, 2026 155981.50 - 18836.00 - - Thu 22 Jan, 2026 147508.50 - 21059.00 - - Wed 21 Jan, 2026 138205.00 - 23434.00 - - Tue 20 Jan, 2026 120239.00 - 25116.50 - - Mon 19 Jan, 2026 97609.00 - 25663.50 - -
SILVERM options price for Strike: 247500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249375.00 - 12024.50 - - Thu 29 Jan, 2026 218395.50 - 15610.00 - - Wed 28 Jan, 2026 190950.00 - 16401.00 - - Tue 27 Jan, 2026 162199.50 - 16712.00 - - Fri 23 Jan, 2026 156149.50 - 18766.00 - - Thu 22 Jan, 2026 147670.50 - 20983.50 - - Wed 21 Jan, 2026 138361.00 - 23352.50 - - Tue 20 Jan, 2026 120389.00 - 25028.50 - - Mon 19 Jan, 2026 97753.00 - 25570.00 - -
SILVERM options price for Strike: 247250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249566.50 - 11978.00 - - Thu 29 Jan, 2026 218576.00 - 15552.50 - - Wed 28 Jan, 2026 191127.00 - 16339.50 - - Tue 27 Jan, 2026 162372.50 - 16647.50 - - Fri 23 Jan, 2026 156317.50 - 18696.00 - - Thu 22 Jan, 2026 147832.50 - 20908.00 - - Wed 21 Jan, 2026 138517.50 - 23271.00 - - Tue 20 Jan, 2026 120539.50 - 24941.00 - - Mon 19 Jan, 2026 97897.50 - 25476.50 - -
SILVERM options price for Strike: 247000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 109509.50 - 57440.00 - - Fri 06 Mar, 2026 109769.50 - 60572.50 - - Thu 05 Mar, 2026 116415.00 - 61350.50 - - Wed 04 Mar, 2026 115532.00 - 64937.00 - - Tue 03 Mar, 2026 126770.50 - 63267.00 - - Mon 02 Mar, 2026 127847.50 - 66859.50 - - Fri 27 Feb, 2026 117962.50 - 71812.00 - - Thu 26 Feb, 2026 127512.50 - 71539.00 - - Wed 25 Feb, 2026 124775.00 - 75824.50 - -
SILVERM options price for Strike: 246750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249949.50 - 11884.50 - - Thu 29 Jan, 2026 218938.00 - 15438.50 - - Wed 28 Jan, 2026 191481.00 - 16217.50 - - Tue 27 Jan, 2026 162719.50 - 16518.50 - - Fri 23 Jan, 2026 156653.50 - 18556.50 - - Thu 22 Jan, 2026 148157.50 - 20757.50 - - Wed 21 Jan, 2026 138830.50 - 23108.50 - - Tue 20 Jan, 2026 120840.00 - 24766.50 - - Mon 19 Jan, 2026 98186.50 - 25290.50 - -
SILVERM options price for Strike: 246500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250141.00 - 11838.00 - - Thu 29 Jan, 2026 219119.50 - 15382.00 - - Wed 28 Jan, 2026 191658.50 - 16157.00 - - Tue 27 Jan, 2026 162893.00 - 16454.00 - - Fri 23 Jan, 2026 156822.00 - 18487.00 - - Thu 22 Jan, 2026 148320.50 - 20682.00 - - Wed 21 Jan, 2026 138987.50 - 23027.50 - - Tue 20 Jan, 2026 120991.00 - 24679.50 - - Mon 19 Jan, 2026 98331.50 - 25197.50 - -
SILVERM options price for Strike: 246250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250333.00 - 11791.50 - - Thu 29 Jan, 2026 219300.50 - 15325.00 - - Wed 28 Jan, 2026 191836.00 - 16096.50 - - Tue 27 Jan, 2026 163066.50 - 16390.00 - - Fri 23 Jan, 2026 156990.50 - 18418.00 - - Thu 22 Jan, 2026 148483.50 - 20607.50 - - Wed 21 Jan, 2026 139144.50 - 22946.50 - - Tue 20 Jan, 2026 121142.00 - 24592.50 - - Mon 19 Jan, 2026 98476.50 - 25105.00 - -
SILVERM options price for Strike: 246000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 109933.50 - 56906.50 - - Fri 06 Mar, 2026 110181.00 - 60026.50 - - Thu 05 Mar, 2026 116828.50 - 60806.00 - - Wed 04 Mar, 2026 115931.00 - 64378.50 - - Tue 03 Mar, 2026 127183.00 - 62722.00 - - Mon 02 Mar, 2026 128247.00 - 66302.00 - - Fri 27 Feb, 2026 118337.50 - 71230.50 - - Thu 26 Feb, 2026 127894.00 - 70964.50 - - Wed 25 Feb, 2026 125140.00 - 75233.50 - -
SILVERM options price for Strike: 245750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250716.50 - 11699.00 - - Thu 29 Jan, 2026 219663.50 - 15212.00 - - Wed 28 Jan, 2026 192191.00 - 15975.50 - - Tue 27 Jan, 2026 163414.50 - 16262.00 - - Fri 23 Jan, 2026 157328.00 - 18279.50 - - Thu 22 Jan, 2026 148809.50 - 20458.00 - - Wed 21 Jan, 2026 139458.50 - 22785.50 - - Tue 20 Jan, 2026 121444.00 - 24419.50 - - Mon 19 Jan, 2026 98767.00 - 24920.50 - -
SILVERM options price for Strike: 245500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250908.50 - 11653.00 - - Thu 29 Jan, 2026 219845.50 - 15155.50 - - Wed 28 Jan, 2026 192369.00 - 15915.50 - - Tue 27 Jan, 2026 163588.50 - 16198.50 - - Fri 23 Jan, 2026 157497.00 - 18211.00 - - Thu 22 Jan, 2026 148973.00 - 20383.50 - - Wed 21 Jan, 2026 139616.00 - 22705.00 - - Tue 20 Jan, 2026 121595.50 - 24333.00 - - Mon 19 Jan, 2026 98912.50 - 24828.50 - -
SILVERM options price for Strike: 245250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251101.00 - 11607.50 - - Thu 29 Jan, 2026 220027.00 - 15099.50 - - Wed 28 Jan, 2026 192546.50 - 15855.00 - - Tue 27 Jan, 2026 163763.00 - 16135.00 - - Fri 23 Jan, 2026 157666.00 - 18142.00 - - Thu 22 Jan, 2026 149136.00 - 20309.00 - - Wed 21 Jan, 2026 139773.50 - 22625.00 - - Tue 20 Jan, 2026 121747.00 - 24247.00 - - Mon 19 Jan, 2026 99058.50 - 24736.50 - -
SILVERM options price for Strike: 245000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 110359.50 - 56374.50 - - Fri 06 Mar, 2026 110594.00 - 59482.00 - - Thu 05 Mar, 2026 117243.50 - 60263.50 - - Wed 04 Mar, 2026 116331.50 - 63821.50 - - Tue 03 Mar, 2026 127597.50 - 62179.50 - - Mon 02 Mar, 2026 128648.00 - 65746.00 - - Fri 27 Feb, 2026 118714.00 - 70650.50 - - Thu 26 Feb, 2026 128277.50 - 70391.50 - - Wed 25 Feb, 2026 125506.50 - 74643.50 - -
SILVERM options price for Strike: 244750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251485.50 - 11515.50 - - Thu 29 Jan, 2026 220391.00 - 14987.50 - - Wed 28 Jan, 2026 192903.00 - 15735.50 - - Tue 27 Jan, 2026 164112.00 - 16008.50 - - Fri 23 Jan, 2026 158005.00 - 18005.00 - - Thu 22 Jan, 2026 149463.50 - 20161.00 - - Wed 21 Jan, 2026 140089.50 - 22465.00 - - Tue 20 Jan, 2026 122050.50 - 24075.00 - - Mon 19 Jan, 2026 99350.50 - 24553.50 - -
SILVERM options price for Strike: 244500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251678.00 - 11470.00 - - Thu 29 Jan, 2026 220573.50 - 14931.50 - - Wed 28 Jan, 2026 193081.00 - 15675.50 - - Tue 27 Jan, 2026 164287.00 - 15945.00 - - Fri 23 Jan, 2026 158174.50 - 17937.00 - - Thu 22 Jan, 2026 149627.50 - 20087.00 - - Wed 21 Jan, 2026 140247.50 - 22385.50 - - Tue 20 Jan, 2026 122202.50 - 23989.00 - - Mon 19 Jan, 2026 99497.00 - 24462.00 - -
SILVERM options price for Strike: 244250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251870.50 - 11424.50 - - Thu 29 Jan, 2026 220755.50 - 14876.00 - - Wed 28 Jan, 2026 193259.50 - 15616.00 - - Tue 27 Jan, 2026 164461.50 - 15882.00 - - Fri 23 Jan, 2026 158344.00 - 17869.00 - - Thu 22 Jan, 2026 149791.50 - 20013.50 - - Wed 21 Jan, 2026 140405.50 - 22305.50 - - Tue 20 Jan, 2026 122354.50 - 23903.50 - - Mon 19 Jan, 2026 99643.50 - 24371.00 - -
SILVERM options price for Strike: 244000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 110787.50 - 55844.50 - - Fri 06 Mar, 2026 111009.50 - 58940.00 - - Thu 05 Mar, 2026 117660.50 - 59723.00 - - Wed 04 Mar, 2026 116733.50 - 63266.50 - - Tue 03 Mar, 2026 128013.50 - 61638.00 - - Mon 02 Mar, 2026 129050.50 - 65192.00 - - Fri 27 Feb, 2026 119092.00 - 70072.00 - - Thu 26 Feb, 2026 128662.50 - 69820.00 - - Wed 25 Feb, 2026 125875.00 - 74055.50 - -
SILVERM options price for Strike: 243750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252256.50 - 11334.00 - - Thu 29 Jan, 2026 221120.50 - 14764.50 - - Wed 28 Jan, 2026 193617.00 - 15497.50 - - Tue 27 Jan, 2026 164812.00 - 15756.50 - - Fri 23 Jan, 2026 158684.00 - 17733.00 - - Thu 22 Jan, 2026 150120.00 - 19866.50 - - Wed 21 Jan, 2026 140722.50 - 22147.00 - - Tue 20 Jan, 2026 122659.50 - 23733.00 - - Mon 19 Jan, 2026 99937.00 - 24189.00 - -
SILVERM options price for Strike: 243500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252449.00 - 11289.00 - - Thu 29 Jan, 2026 221303.00 - 14709.50 - - Wed 28 Jan, 2026 193795.50 - 15438.00 - - Tue 27 Jan, 2026 164987.00 - 15694.00 - - Fri 23 Jan, 2026 158854.00 - 17665.50 - - Thu 22 Jan, 2026 150285.00 - 19793.00 - - Wed 21 Jan, 2026 140881.00 - 22068.00 - - Tue 20 Jan, 2026 122812.00 - 23648.00 - - Mon 19 Jan, 2026 100084.00 - 24098.50 - -
SILVERM options price for Strike: 243250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252642.50 - 11244.00 - - Thu 29 Jan, 2026 221486.00 - 14654.00 - - Wed 28 Jan, 2026 193974.50 - 15379.00 - - Tue 27 Jan, 2026 165162.50 - 15632.00 - - Fri 23 Jan, 2026 159024.50 - 17598.00 - - Thu 22 Jan, 2026 150449.50 - 19720.00 - - Wed 21 Jan, 2026 141040.00 - 21989.00 - - Tue 20 Jan, 2026 122965.00 - 23563.00 - - Mon 19 Jan, 2026 100231.00 - 24008.00 - -
SILVERM options price for Strike: 243000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 111217.50 - 55316.50 - - Fri 06 Mar, 2026 111426.50 - 58399.50 - - Thu 05 Mar, 2026 118079.50 - 59184.00 - - Wed 04 Mar, 2026 117137.50 - 62713.00 - - Tue 03 Mar, 2026 128431.50 - 61099.00 - - Mon 02 Mar, 2026 129455.00 - 64639.50 - - Fri 27 Feb, 2026 119472.00 - 69495.00 - - Thu 26 Feb, 2026 129049.00 - 69250.00 - - Wed 25 Feb, 2026 126244.50 - 73468.50 - -
SILVERM options price for Strike: 242750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253028.50 - 11154.00 - - Thu 29 Jan, 2026 221852.00 - 14544.00 - - Wed 28 Jan, 2026 194333.00 - 15261.50 - - Tue 27 Jan, 2026 165514.00 - 15507.50 - - Fri 23 Jan, 2026 159365.50 - 17463.00 - - Thu 22 Jan, 2026 150779.50 - 19574.00 - - Wed 21 Jan, 2026 141358.00 - 21831.50 - - Tue 20 Jan, 2026 123271.00 - 23393.50 - - Mon 19 Jan, 2026 100526.00 - 23828.00 - -
SILVERM options price for Strike: 242500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253222.00 - 11109.50 - - Thu 29 Jan, 2026 222035.00 - 14489.00 - - Wed 28 Jan, 2026 194512.50 - 15203.00 - - Tue 27 Jan, 2026 165690.00 - 15445.50 - - Fri 23 Jan, 2026 159536.50 - 17396.00 - - Thu 22 Jan, 2026 150944.50 - 19501.50 - - Wed 21 Jan, 2026 141517.00 - 21753.00 - - Tue 20 Jan, 2026 123424.50 - 23309.00 - - Mon 19 Jan, 2026 100674.00 - 23738.00 - -
SILVERM options price for Strike: 242250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253415.50 - 11064.50 - - Thu 29 Jan, 2026 222218.00 - 14434.00 - - Wed 28 Jan, 2026 194692.00 - 15144.50 - - Tue 27 Jan, 2026 165866.00 - 15383.50 - - Fri 23 Jan, 2026 159707.50 - 17329.00 - - Thu 22 Jan, 2026 151109.50 - 19429.00 - - Wed 21 Jan, 2026 141676.50 - 21674.50 - - Tue 20 Jan, 2026 123578.00 - 23225.00 - - Mon 19 Jan, 2026 100822.00 - 23648.50 - -
SILVERM options price for Strike: 242000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 111649.00 - 54790.50 - - Fri 06 Mar, 2026 111845.50 - 57860.50 - - Thu 05 Mar, 2026 118500.00 - 58647.50 - - Wed 04 Mar, 2026 117543.50 - 62161.00 - - Tue 03 Mar, 2026 128851.00 - 60561.00 - - Mon 02 Mar, 2026 129861.00 - 64088.50 - - Fri 27 Feb, 2026 119853.00 - 68919.50 - - Thu 26 Feb, 2026 129437.00 - 68681.50 - - Wed 25 Feb, 2026 126615.50 - 72883.50 - -
SILVERM options price for Strike: 241750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253803.00 - 10976.00 - - Thu 29 Jan, 2026 222585.00 - 14325.00 - - Wed 28 Jan, 2026 195051.50 - 15027.50 - - Tue 27 Jan, 2026 166218.50 - 15260.50 - - Fri 23 Jan, 2026 160049.50 - 17195.50 - - Thu 22 Jan, 2026 151440.50 - 19284.50 - - Wed 21 Jan, 2026 141996.00 - 21518.00 - - Tue 20 Jan, 2026 123885.50 - 23057.00 - - Mon 19 Jan, 2026 101118.50 - 23469.50 - -
SILVERM options price for Strike: 241500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253997.00 - 10931.50 - - Thu 29 Jan, 2026 222769.00 - 14270.50 - - Wed 28 Jan, 2026 195231.00 - 14969.50 - - Tue 27 Jan, 2026 166395.00 - 15199.00 - - Fri 23 Jan, 2026 160221.00 - 17129.00 - - Thu 22 Jan, 2026 151606.50 - 19212.50 - - Wed 21 Jan, 2026 142155.50 - 21440.50 - - Tue 20 Jan, 2026 124039.00 - 22973.00 - - Mon 19 Jan, 2026 101267.00 - 23380.50 - -
SILVERM options price for Strike: 241250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254190.50 - 10887.50 - - Thu 29 Jan, 2026 222952.50 - 14216.50 - - Wed 28 Jan, 2026 195411.00 - 14911.50 - - Tue 27 Jan, 2026 166571.50 - 15138.00 - - Fri 23 Jan, 2026 160392.50 - 17063.00 - - Thu 22 Jan, 2026 151772.50 - 19140.50 - - Wed 21 Jan, 2026 142316.00 - 21362.50 - - Tue 20 Jan, 2026 124193.50 - 22889.50 - - Mon 19 Jan, 2026 101415.50 - 23291.50 - -
SILVERM options price for Strike: 241000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 112083.00 - 54266.50 - - Fri 06 Mar, 2026 112266.50 - 57324.00 - - Thu 05 Mar, 2026 118922.50 - 58112.00 - - Wed 04 Mar, 2026 117951.00 - 61611.50 - - Tue 03 Mar, 2026 129272.00 - 60025.00 - - Mon 02 Mar, 2026 130268.50 - 63539.00 - - Fri 27 Feb, 2026 120236.00 - 68346.00 - - Thu 26 Feb, 2026 129826.50 - 68115.00 - - Wed 25 Feb, 2026 126988.50 - 72300.00 - -
SILVERM options price for Strike: 240750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254579.00 - 10799.50 - - Thu 29 Jan, 2026 223320.50 - 14108.00 - - Wed 28 Jan, 2026 195771.50 - 14796.00 - - Tue 27 Jan, 2026 166925.50 - 15016.00 - - Fri 23 Jan, 2026 160735.50 - 16930.50 - - Thu 22 Jan, 2026 152104.50 - 18997.00 - - Wed 21 Jan, 2026 142636.50 - 21207.50 - - Tue 20 Jan, 2026 124502.00 - 22723.00 - - Mon 19 Jan, 2026 101713.50 - 23114.00 - -
SILVERM options price for Strike: 240500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254773.00 - 10755.50 - - Thu 29 Jan, 2026 223504.50 - 14054.50 - - Wed 28 Jan, 2026 195952.00 - 14738.50 - - Tue 27 Jan, 2026 167102.50 - 14955.00 - - Fri 23 Jan, 2026 160907.50 - 16864.50 - - Thu 22 Jan, 2026 152271.00 - 18925.50 - - Wed 21 Jan, 2026 142797.00 - 21130.50 - - Tue 20 Jan, 2026 124657.00 - 22639.50 - - Mon 19 Jan, 2026 101863.00 - 23025.50 - -
SILVERM options price for Strike: 240250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254967.50 - 10712.00 - - Thu 29 Jan, 2026 223688.50 - 14000.50 - - Wed 28 Jan, 2026 196132.50 - 14681.00 - - Tue 27 Jan, 2026 167279.50 - 14894.50 - - Fri 23 Jan, 2026 161080.00 - 16799.00 - - Thu 22 Jan, 2026 152437.50 - 18854.50 - - Wed 21 Jan, 2026 142957.50 - 21053.00 - - Tue 20 Jan, 2026 124811.50 - 22557.00 - - Mon 19 Jan, 2026 102012.50 - 22937.50 - -
SILVERM options price for Strike: 240000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 112518.50 - 53744.50 - - Fri 06 Mar, 2026 112689.00 - 56789.00 - - Thu 05 Mar, 2026 119347.00 - 57579.00 - - Wed 04 Mar, 2026 118360.50 - 61063.50 - - Tue 03 Mar, 2026 129695.00 - 59491.00 - - Mon 02 Mar, 2026 130678.00 - 62991.50 - - Fri 27 Feb, 2026 120620.50 - 67774.00 - - Thu 26 Feb, 2026 130218.00 - 67549.50 - - Wed 25 Feb, 2026 127362.50 - 71717.50 - -
SILVERM options price for Strike: 239750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255356.50 - 10624.50 - - Thu 29 Jan, 2026 224057.50 - 13893.50 - - Wed 28 Jan, 2026 196494.00 - 14566.50 - - Tue 27 Jan, 2026 167634.50 - 14773.50 - - Fri 23 Jan, 2026 161424.50 - 16668.00 - - Thu 22 Jan, 2026 152771.00 - 18712.00 - - Wed 21 Jan, 2026 143279.00 - 20899.50 - - Tue 20 Jan, 2026 125121.50 - 22391.50 - - Mon 19 Jan, 2026 102311.50 - 22761.50 - -
SILVERM options price for Strike: 239500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255551.50 - 10581.50 - - Thu 29 Jan, 2026 224242.00 - 13840.00 - - Wed 28 Jan, 2026 196675.00 - 14509.50 - - Tue 27 Jan, 2026 167812.00 - 14713.50 - - Fri 23 Jan, 2026 161597.00 - 16602.50 - - Thu 22 Jan, 2026 152938.00 - 18641.50 - - Wed 21 Jan, 2026 143440.50 - 20823.00 - - Tue 20 Jan, 2026 125277.00 - 22309.00 - - Mon 19 Jan, 2026 102461.50 - 22674.00 - -
SILVERM options price for Strike: 239250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255746.00 - 10538.00 - - Thu 29 Jan, 2026 224427.00 - 13786.50 - - Wed 28 Jan, 2026 196856.00 - 14452.50 - - Tue 27 Jan, 2026 167990.00 - 14653.50 - - Fri 23 Jan, 2026 161769.50 - 16537.50 - - Thu 22 Jan, 2026 153105.00 - 18570.50 - - Wed 21 Jan, 2026 143601.50 - 20746.50 - - Tue 20 Jan, 2026 125432.50 - 22226.50 - - Mon 19 Jan, 2026 102612.00 - 22586.50 - -
SILVERM options price for Strike: 239000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 112956.50 - 53224.50 - - Fri 06 Mar, 2026 113114.00 - 56256.00 - - Thu 05 Mar, 2026 119773.00 - 57047.50 - - Wed 04 Mar, 2026 118771.50 - 60517.00 - - Tue 03 Mar, 2026 130120.00 - 58958.50 - - Mon 02 Mar, 2026 131089.00 - 62446.00 - - Fri 27 Feb, 2026 121007.00 - 67203.50 - - Thu 26 Feb, 2026 130611.00 - 66986.00 - - Wed 25 Feb, 2026 127738.50 - 71137.00 - -
SILVERM options price for Strike: 238750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256136.00 - 10451.50 - - Thu 29 Jan, 2026 224796.50 - 13680.50 - - Wed 28 Jan, 2026 197218.50 - 14339.00 - - Tue 27 Jan, 2026 168346.00 - 14533.50 - - Fri 23 Jan, 2026 162115.50 - 16407.50 - - Thu 22 Jan, 2026 153439.50 - 18430.00 - - Wed 21 Jan, 2026 143924.50 - 20593.50 - - Tue 20 Jan, 2026 125744.00 - 22062.50 - - Mon 19 Jan, 2026 102912.50 - 22412.00 - -
SILVERM options price for Strike: 238500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256331.00 - 10408.50 - - Thu 29 Jan, 2026 224982.00 - 13627.50 - - Wed 28 Jan, 2026 197400.00 - 14282.50 - - Tue 27 Jan, 2026 168524.00 - 14474.00 - - Fri 23 Jan, 2026 162288.50 - 16343.00 - - Thu 22 Jan, 2026 153607.00 - 18359.50 - - Wed 21 Jan, 2026 144086.50 - 20517.50 - - Tue 20 Jan, 2026 125900.00 - 21981.00 - - Mon 19 Jan, 2026 103063.50 - 22325.00 - -
SILVERM options price for Strike: 238250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256526.50 - 10366.00 - - Thu 29 Jan, 2026 225167.00 - 13574.50 - - Wed 28 Jan, 2026 197581.50 - 14226.00 - - Tue 27 Jan, 2026 168702.50 - 14414.50 - - Fri 23 Jan, 2026 162461.50 - 16278.00 - - Thu 22 Jan, 2026 153775.00 - 18289.50 - - Wed 21 Jan, 2026 144248.50 - 20442.00 - - Tue 20 Jan, 2026 126056.00 - 21899.00 - - Mon 19 Jan, 2026 103214.50 - 22238.50 - -
SILVERM options price for Strike: 238000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 113396.50 - 52706.00 - - Fri 06 Mar, 2026 113540.50 - 55725.00 - - Thu 05 Mar, 2026 120201.50 - 56518.00 - - Wed 04 Mar, 2026 119184.50 - 59972.50 - - Tue 03 Mar, 2026 130546.50 - 58428.00 - - Mon 02 Mar, 2026 131502.00 - 61902.00 - - Fri 27 Feb, 2026 121395.00 - 66635.00 - - Thu 26 Feb, 2026 131005.50 - 66424.50 - - Wed 25 Feb, 2026 128115.50 - 70558.00 - -
SILVERM options price for Strike: 237750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256917.50 - 10280.50 - - Thu 29 Jan, 2026 225537.50 - 13469.00 - - Wed 28 Jan, 2026 197945.50 - 14113.50 - - Tue 27 Jan, 2026 169059.50 - 14296.00 - - Fri 23 Jan, 2026 162808.50 - 16149.50 - - Thu 22 Jan, 2026 154110.50 - 18149.50 - - Wed 21 Jan, 2026 144572.50 - 20290.50 - - Tue 20 Jan, 2026 126368.50 - 21736.50 - - Mon 19 Jan, 2026 103516.50 - 22065.50 - -
SILVERM options price for Strike: 237500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257113.00 - 10238.00 - - Thu 29 Jan, 2026 225723.50 - 13416.50 - - Wed 28 Jan, 2026 198127.50 - 14057.50 - - Tue 27 Jan, 2026 169238.50 - 14237.00 - - Fri 23 Jan, 2026 162982.50 - 16085.50 - - Thu 22 Jan, 2026 154279.00 - 18080.00 - - Wed 21 Jan, 2026 144735.00 - 20215.00 - - Tue 20 Jan, 2026 126525.50 - 21655.50 - - Mon 19 Jan, 2026 103668.00 - 21979.50 - -
SILVERM options price for Strike: 237250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257308.50 - 10195.50 - - Thu 29 Jan, 2026 225909.00 - 13364.50 - - Wed 28 Jan, 2026 198309.50 - 14001.50 - - Tue 27 Jan, 2026 169417.50 - 14178.00 - - Fri 23 Jan, 2026 163156.50 - 16021.50 - - Thu 22 Jan, 2026 154447.00 - 18010.50 - - Wed 21 Jan, 2026 144897.50 - 20140.00 - - Tue 20 Jan, 2026 126682.00 - 21574.50 - - Mon 19 Jan, 2026 103820.00 - 21893.50 - -
SILVERM options price for Strike: 237000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 113838.00 - 52190.00 - - Fri 06 Mar, 2026 113969.00 - 55196.00 - - Thu 05 Mar, 2026 120631.50 - 55990.50 - - Wed 04 Mar, 2026 119599.50 - 59430.00 - - Tue 03 Mar, 2026 130975.00 - 57899.50 - - Mon 02 Mar, 2026 131916.50 - 61359.50 - - Fri 27 Feb, 2026 121784.50 - 66068.00 - - Thu 26 Feb, 2026 131401.50 - 65864.00 - - Wed 25 Feb, 2026 128494.50 - 69980.50 - -
SILVERM options price for Strike: 236750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257700.00 - 10111.00 - - Thu 29 Jan, 2026 226280.50 - 13260.00 - - Wed 28 Jan, 2026 198674.00 - 13890.00 - - Tue 27 Jan, 2026 169776.00 - 14060.50 - - Fri 23 Jan, 2026 163504.50 - 15894.00 - - Thu 22 Jan, 2026 154784.00 - 17872.00 - - Wed 21 Jan, 2026 145223.00 - 19990.00 - - Tue 20 Jan, 2026 126996.00 - 21413.00 - - Mon 19 Jan, 2026 104123.50 - 21722.00 - -
SILVERM options price for Strike: 236500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257896.00 - 10069.00 - - Thu 29 Jan, 2026 226467.00 - 13208.00 - - Wed 28 Jan, 2026 198856.50 - 13834.50 - - Tue 27 Jan, 2026 169955.00 - 14002.50 - - Fri 23 Jan, 2026 163678.50 - 15830.50 - - Thu 22 Jan, 2026 154953.00 - 17803.00 - - Wed 21 Jan, 2026 145386.00 - 19915.00 - - Tue 20 Jan, 2026 127153.50 - 21332.50 - - Mon 19 Jan, 2026 104276.00 - 21636.50 - -
SILVERM options price for Strike: 236250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258092.50 - 10027.00 - - Thu 29 Jan, 2026 226653.00 - 13156.00 - - Wed 28 Jan, 2026 199039.00 - 13779.50 - - Tue 27 Jan, 2026 170134.50 - 13944.00 - - Fri 23 Jan, 2026 163853.00 - 15767.00 - - Thu 22 Jan, 2026 155122.00 - 17734.00 - - Wed 21 Jan, 2026 145549.00 - 19840.50 - - Tue 20 Jan, 2026 127311.00 - 21252.00 - - Mon 19 Jan, 2026 104428.00 - 21551.00 - -
SILVERM options price for Strike: 236000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 114282.00 - 51676.00 - - Fri 06 Mar, 2026 114399.50 - 54669.00 - - Thu 05 Mar, 2026 121063.00 - 55464.50 - - Wed 04 Mar, 2026 120016.00 - 58889.00 - - Tue 03 Mar, 2026 131405.50 - 57372.50 - - Mon 02 Mar, 2026 132332.50 - 60819.00 - - Fri 27 Feb, 2026 122175.50 - 65502.50 - - Thu 26 Feb, 2026 131799.00 - 65305.50 - - Wed 25 Feb, 2026 128875.00 - 69405.00 - -
SILVERM options price for Strike: 235750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258485.00 - 9943.00 - - Thu 29 Jan, 2026 227025.50 - 13053.00 - - Wed 28 Jan, 2026 199405.00 - 13669.00 - - Tue 27 Jan, 2026 170494.00 - 13827.50 - - Fri 23 Jan, 2026 164202.50 - 15640.50 - - Thu 22 Jan, 2026 155460.00 - 17597.00 - - Wed 21 Jan, 2026 145875.50 - 19691.50 - - Tue 20 Jan, 2026 127626.00 - 21092.00 - - Mon 19 Jan, 2026 104733.50 - 21381.00 - -
SILVERM options price for Strike: 235500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258681.50 - 9901.50 - - Thu 29 Jan, 2026 227212.00 - 13001.50 - - Wed 28 Jan, 2026 199588.00 - 13614.00 - - Tue 27 Jan, 2026 170674.00 - 13770.00 - - Fri 23 Jan, 2026 164377.50 - 15577.50 - - Thu 22 Jan, 2026 155629.50 - 17528.50 - - Wed 21 Jan, 2026 146039.50 - 19617.50 - - Tue 20 Jan, 2026 127784.00 - 21012.50 - - Mon 19 Jan, 2026 104886.50 - 21296.50 - -
SILVERM options price for Strike: 235250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258878.00 - 9860.00 - - Thu 29 Jan, 2026 227399.00 - 12950.00 - - Wed 28 Jan, 2026 199771.00 - 13559.00 - - Tue 27 Jan, 2026 170854.50 - 13712.00 - - Fri 23 Jan, 2026 164552.50 - 15515.00 - - Thu 22 Jan, 2026 155799.00 - 17460.00 - - Wed 21 Jan, 2026 146203.00 - 19543.50 - - Tue 20 Jan, 2026 127942.50 - 20932.50 - - Mon 19 Jan, 2026 105039.50 - 21212.00 - -
SILVERM options price for Strike: 235000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 114727.50 - 51164.00 - - Fri 06 Mar, 2026 114832.00 - 54144.00 - - Thu 05 Mar, 2026 121497.00 - 54941.00 - - Wed 04 Mar, 2026 120434.50 - 58350.00 - - Tue 03 Mar, 2026 131837.50 - 56847.00 - - Mon 02 Mar, 2026 132750.50 - 60280.00 - - Fri 27 Feb, 2026 122568.50 - 64939.00 - - Thu 26 Feb, 2026 132198.50 - 64748.50 - - Wed 25 Feb, 2026 129257.00 - 68830.50 - -
SILVERM options price for Strike: 234750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259271.50 - 9777.00 - - Thu 29 Jan, 2026 227772.50 - 12847.50 - - Wed 28 Jan, 2026 200138.00 - 13450.00 - - Tue 27 Jan, 2026 171215.00 - 13597.00 - - Fri 23 Jan, 2026 164903.00 - 15389.50 - - Thu 22 Jan, 2026 156138.50 - 17324.00 - - Wed 21 Jan, 2026 146531.00 - 19395.50 - - Tue 20 Jan, 2026 128259.00 - 20774.00 - - Mon 19 Jan, 2026 105346.50 - 21043.50 - -
SILVERM options price for Strike: 234500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259468.00 - 9736.00 - - Thu 29 Jan, 2026 227959.50 - 12796.50 - - Wed 28 Jan, 2026 200321.50 - 13395.50 - - Tue 27 Jan, 2026 171395.50 - 13539.50 - - Fri 23 Jan, 2026 165078.50 - 15327.50 - - Thu 22 Jan, 2026 156308.50 - 17256.00 - - Wed 21 Jan, 2026 146695.50 - 19322.00 - - Tue 20 Jan, 2026 128417.50 - 20695.00 - - Mon 19 Jan, 2026 105500.00 - 20959.50 - -
SILVERM options price for Strike: 234250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259665.00 - 9695.00 - - Thu 29 Jan, 2026 228146.50 - 12745.50 - - Wed 28 Jan, 2026 200505.00 - 13341.00 - - Tue 27 Jan, 2026 171576.00 - 13482.50 - - Fri 23 Jan, 2026 165254.00 - 15265.00 - - Thu 22 Jan, 2026 156478.50 - 17188.50 - - Wed 21 Jan, 2026 146859.50 - 19249.00 - - Tue 20 Jan, 2026 128576.50 - 20616.00 - - Mon 19 Jan, 2026 105654.00 - 20875.50 - -
SILVERM options price for Strike: 234000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 115175.50 - 50654.00 - - Fri 06 Mar, 2026 115266.50 - 53621.00 - - Thu 05 Mar, 2026 121932.50 - 54419.00 - - Wed 04 Mar, 2026 120855.00 - 57813.00 - - Tue 03 Mar, 2026 132271.00 - 56323.50 - - Mon 02 Mar, 2026 133170.00 - 59742.50 - - Fri 27 Feb, 2026 122963.00 - 64377.00 - - Thu 26 Feb, 2026 132600.00 - 64193.00 - - Wed 25 Feb, 2026 129641.00 - 68258.00 - -
SILVERM options price for Strike: 233750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260059.50 - 9613.00 - - Thu 29 Jan, 2026 228521.50 - 12644.50 - - Wed 28 Jan, 2026 200873.00 - 13233.00 - - Tue 27 Jan, 2026 171938.00 - 13368.50 - - Fri 23 Jan, 2026 165605.50 - 15141.00 - - Thu 22 Jan, 2026 156819.50 - 17053.50 - - Wed 21 Jan, 2026 147189.00 - 19102.50 - - Tue 20 Jan, 2026 128894.50 - 20458.50 - - Mon 19 Jan, 2026 105962.00 - 20708.50 - -
SILVERM options price for Strike: 233500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260256.50 - 9572.00 - - Thu 29 Jan, 2026 228709.00 - 12594.00 - - Wed 28 Jan, 2026 201057.00 - 13179.00 - - Tue 27 Jan, 2026 172119.00 - 13312.00 - - Fri 23 Jan, 2026 165782.00 - 15079.50 - - Thu 22 Jan, 2026 156990.00 - 16986.50 - - Wed 21 Jan, 2026 147353.50 - 19029.50 - - Tue 20 Jan, 2026 129053.50 - 20380.00 - - Mon 19 Jan, 2026 106116.50 - 20625.50 - -
SILVERM options price for Strike: 233250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260454.00 - 9531.50 - - Thu 29 Jan, 2026 228896.50 - 12543.50 - - Wed 28 Jan, 2026 201241.00 - 13125.00 - - Tue 27 Jan, 2026 172300.50 - 13255.50 - - Fri 23 Jan, 2026 165958.00 - 15018.00 - - Thu 22 Jan, 2026 157160.50 - 16919.50 - - Wed 21 Jan, 2026 147518.50 - 18956.50 - - Tue 20 Jan, 2026 129213.00 - 20301.50 - - Mon 19 Jan, 2026 106271.00 - 20542.50 - -
SILVERM options price for Strike: 233000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 115625.50 - 50146.00 - - Fri 06 Mar, 2026 115703.00 - 53099.50 - - Thu 05 Mar, 2026 122370.00 - 53899.00 - - Wed 04 Mar, 2026 121277.00 - 57277.50 - - Tue 03 Mar, 2026 132707.00 - 55802.00 - - Mon 02 Mar, 2026 133591.50 - 59207.00 - - Fri 27 Feb, 2026 123359.50 - 63816.50 - - Thu 26 Feb, 2026 133002.50 - 63639.50 - - Wed 25 Feb, 2026 130026.00 - 67687.00 - -
SILVERM options price for Strike: 232750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260849.00 - 9450.50 - - Thu 29 Jan, 2026 229272.00 - 12443.00 - - Wed 28 Jan, 2026 201610.00 - 13018.00 - - Tue 27 Jan, 2026 172663.50 - 13142.50 - - Fri 23 Jan, 2026 166311.00 - 14895.00 - - Thu 22 Jan, 2026 157502.50 - 16786.00 - - Wed 21 Jan, 2026 147849.00 - 18811.50 - - Tue 20 Jan, 2026 129532.50 - 20145.50 - - Mon 19 Jan, 2026 106581.00 - 20377.00 - -
SILVERM options price for Strike: 232500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261047.00 - 9410.00 - - Thu 29 Jan, 2026 229460.00 - 12393.00 - - Wed 28 Jan, 2026 201794.50 - 12964.50 - - Tue 27 Jan, 2026 172845.00 - 13086.50 - - Fri 23 Jan, 2026 166487.50 - 14834.00 - - Thu 22 Jan, 2026 157674.00 - 16719.00 - - Wed 21 Jan, 2026 148014.50 - 18739.50 - - Tue 20 Jan, 2026 129692.50 - 20067.50 - - Mon 19 Jan, 2026 106736.00 - 20294.50 - -
SILVERM options price for Strike: 232250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261245.00 - 9369.50 - - Thu 29 Jan, 2026 229648.00 - 12343.00 - - Wed 28 Jan, 2026 201979.50 - 12911.50 - - Tue 27 Jan, 2026 173027.00 - 13030.50 - - Fri 23 Jan, 2026 166664.50 - 14773.00 - - Thu 22 Jan, 2026 157845.00 - 16652.50 - - Wed 21 Jan, 2026 148180.50 - 18667.00 - - Tue 20 Jan, 2026 129852.50 - 19990.00 - - Mon 19 Jan, 2026 106891.50 - 20212.00 - -
SILVERM options price for Strike: 232000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 116077.50 - 49640.50 - - Fri 06 Mar, 2026 116141.50 - 52580.50 - - Thu 05 Mar, 2026 122810.00 - 53381.00 - - Wed 04 Mar, 2026 121701.00 - 56744.00 - - Tue 03 Mar, 2026 133144.50 - 55282.50 - - Mon 02 Mar, 2026 134015.00 - 58673.50 - - Fri 27 Feb, 2026 123757.50 - 63258.00 - - Thu 26 Feb, 2026 133407.00 - 63087.50 - - Wed 25 Feb, 2026 130413.00 - 67117.50 - -
SILVERM options price for Strike: 231750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261641.00 - 9289.50 - - Thu 29 Jan, 2026 230024.50 - 12243.50 - - Wed 28 Jan, 2026 202349.50 - 12805.50 - - Tue 27 Jan, 2026 173391.00 - 12919.00 - - Fri 23 Jan, 2026 167018.50 - 14651.00 - - Thu 22 Jan, 2026 158188.50 - 16520.00 - - Wed 21 Jan, 2026 148512.00 - 18523.50 - - Tue 20 Jan, 2026 130173.00 - 19835.50 - - Mon 19 Jan, 2026 107202.50 - 20048.00 - -
SILVERM options price for Strike: 231500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261839.00 - 9249.50 - - Thu 29 Jan, 2026 230213.00 - 12194.00 - - Wed 28 Jan, 2026 202534.50 - 12752.50 - - Tue 27 Jan, 2026 173573.00 - 12863.00 - - Fri 23 Jan, 2026 167195.50 - 14590.50 - - Thu 22 Jan, 2026 158360.00 - 16454.00 - - Wed 21 Jan, 2026 148678.00 - 18451.50 - - Tue 20 Jan, 2026 130334.00 - 19758.00 - - Mon 19 Jan, 2026 107358.50 - 19966.50 - -
SILVERM options price for Strike: 231250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262037.00 - 9209.50 - - Thu 29 Jan, 2026 230401.50 - 12144.50 - - Wed 28 Jan, 2026 202719.50 - 12699.50 - - Tue 27 Jan, 2026 173755.50 - 12808.00 - - Fri 23 Jan, 2026 167373.00 - 14530.00 - - Thu 22 Jan, 2026 158532.00 - 16388.50 - - Wed 21 Jan, 2026 148844.50 - 18380.00 - - Tue 20 Jan, 2026 130494.50 - 19681.00 - - Mon 19 Jan, 2026 107514.50 - 19884.50 - -
SILVERM options price for Strike: 231000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 116531.50 - 49136.50 - - Fri 06 Mar, 2026 116582.00 - 52063.00 - - Thu 05 Mar, 2026 123251.00 - 52865.00 - - Wed 04 Mar, 2026 122127.00 - 56212.50 - - Tue 03 Mar, 2026 133583.50 - 54764.50 - - Mon 02 Mar, 2026 134440.00 - 58141.50 - - Fri 27 Feb, 2026 124157.50 - 62701.50 - - Thu 26 Feb, 2026 133813.00 - 62537.00 - - Wed 25 Feb, 2026 130801.50 - 66549.50 - -
SILVERM options price for Strike: 230750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262434.00 - 9130.00 - - Thu 29 Jan, 2026 230779.00 - 12046.00 - - Wed 28 Jan, 2026 203090.50 - 12594.50 - - Tue 27 Jan, 2026 174121.00 - 12697.50 - - Fri 23 Jan, 2026 167728.00 - 14409.50 - - Thu 22 Jan, 2026 158876.50 - 16257.00 - - Wed 21 Jan, 2026 149177.50 - 18237.50 - - Tue 20 Jan, 2026 130816.50 - 19527.50 - - Mon 19 Jan, 2026 107827.50 - 19722.00 - -
SILVERM options price for Strike: 230500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262632.50 - 9090.50 - - Thu 29 Jan, 2026 230968.00 - 11996.50 - - Wed 28 Jan, 2026 203276.50 - 12542.00 - - Tue 27 Jan, 2026 174304.00 - 12642.50 - - Fri 23 Jan, 2026 167906.00 - 14349.50 - - Thu 22 Jan, 2026 159049.00 - 16191.50 - - Wed 21 Jan, 2026 149344.00 - 18166.50 - - Tue 20 Jan, 2026 130978.00 - 19451.00 - - Mon 19 Jan, 2026 107984.00 - 19641.00 - -
SILVERM options price for Strike: 230250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262831.50 - 9051.50 - - Thu 29 Jan, 2026 231157.00 - 11948.00 - - Wed 28 Jan, 2026 203462.00 - 12490.00 - - Tue 27 Jan, 2026 174486.50 - 12587.50 - - Fri 23 Jan, 2026 168084.00 - 14290.00 - - Thu 22 Jan, 2026 159221.50 - 16126.50 - - Wed 21 Jan, 2026 149511.00 - 18095.50 - - Tue 20 Jan, 2026 131139.50 - 19375.00 - - Mon 19 Jan, 2026 108141.00 - 19560.50 - -
SILVERM options price for Strike: 230000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 116987.50 - 48635.00 - - Fri 06 Mar, 2026 117024.50 - 51548.00 - - Thu 05 Mar, 2026 123694.50 - 52350.50 - - Wed 04 Mar, 2026 122554.50 - 55683.00 - - Tue 03 Mar, 2026 134025.00 - 54248.50 - - Mon 02 Mar, 2026 134866.50 - 57611.50 - - Fri 27 Feb, 2026 124559.00 - 62146.50 - - Thu 26 Feb, 2026 134221.00 - 61988.50 - - Wed 25 Feb, 2026 131191.50 - 65983.50 - -
SILVERM options price for Strike: 229750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263229.00 - 8973.00 - - Thu 29 Jan, 2026 231535.50 - 11850.00 - - Wed 28 Jan, 2026 203834.00 - 12386.00 - - Tue 27 Jan, 2026 174853.00 - 12478.00 - - Fri 23 Jan, 2026 168440.50 - 14170.50 - - Thu 22 Jan, 2026 159567.00 - 15996.50 - - Wed 21 Jan, 2026 149845.00 - 17954.00 - - Tue 20 Jan, 2026 131462.50 - 19223.00 - - Mon 19 Jan, 2026 108455.00 - 19399.00 - -
SILVERM options price for Strike: 229500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263428.00 - 8933.50 - - Thu 29 Jan, 2026 231725.00 - 11801.50 - - Wed 28 Jan, 2026 204020.00 - 12334.00 - - Tue 27 Jan, 2026 175036.50 - 12423.50 - - Fri 23 Jan, 2026 168619.00 - 14111.00 - - Thu 22 Jan, 2026 159740.00 - 15931.50 - - Wed 21 Jan, 2026 150012.50 - 17884.00 - - Tue 20 Jan, 2026 131624.50 - 19147.00 - - Mon 19 Jan, 2026 108612.50 - 19319.00 - -
SILVERM options price for Strike: 229250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263627.00 - 8894.50 - - Thu 29 Jan, 2026 231914.50 - 11753.00 - - Wed 28 Jan, 2026 204206.50 - 12282.50 - - Tue 27 Jan, 2026 175220.00 - 12369.50 - - Fri 23 Jan, 2026 168797.50 - 14052.00 - - Thu 22 Jan, 2026 159913.00 - 15867.00 - - Wed 21 Jan, 2026 150180.00 - 17813.50 - - Tue 20 Jan, 2026 131786.50 - 19071.50 - - Mon 19 Jan, 2026 108770.00 - 19239.00 - -
SILVERM options price for Strike: 229000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 117446.00 - 48135.00 - - Fri 06 Mar, 2026 117469.00 - 51035.00 - - Thu 05 Mar, 2026 124140.00 - 51838.50 - - Wed 04 Mar, 2026 122984.00 - 55155.00 - - Tue 03 Mar, 2026 134468.00 - 53734.50 - - Mon 02 Mar, 2026 135295.00 - 57083.00 - - Fri 27 Feb, 2026 124962.00 - 61593.00 - - Thu 26 Feb, 2026 134630.50 - 61441.50 - - Wed 25 Feb, 2026 131583.50 - 65418.50 - -
SILVERM options price for Strike: 228750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264025.50 - 8817.00 - - Thu 29 Jan, 2026 232294.00 - 11656.50 - - Wed 28 Jan, 2026 204579.50 - 12179.50 - - Tue 27 Jan, 2026 175587.50 - 12261.50 - - Fri 23 Jan, 2026 169155.00 - 13934.00 - - Thu 22 Jan, 2026 160260.00 - 15738.00 - - Wed 21 Jan, 2026 150515.50 - 17673.50 - - Tue 20 Jan, 2026 132111.50 - 18920.50 - - Mon 19 Jan, 2026 109085.50 - 19079.50 - -
SILVERM options price for Strike: 228500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264225.00 - 8778.50 - - Thu 29 Jan, 2026 232484.00 - 11608.50 - - Wed 28 Jan, 2026 204766.00 - 12128.00 - - Tue 27 Jan, 2026 175771.50 - 12207.50 - - Fri 23 Jan, 2026 169334.00 - 13875.00 - - Thu 22 Jan, 2026 160433.50 - 15674.00 - - Wed 21 Jan, 2026 150683.50 - 17603.50 - - Tue 20 Jan, 2026 132274.00 - 18845.50 - - Mon 19 Jan, 2026 109243.50 - 19000.00 - -
SILVERM options price for Strike: 228250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264424.50 - 8740.00 - - Thu 29 Jan, 2026 232674.00 - 11560.50 - - Wed 28 Jan, 2026 204953.00 - 12077.00 - - Tue 27 Jan, 2026 175956.00 - 12153.50 - - Fri 23 Jan, 2026 169513.00 - 13816.50 - - Thu 22 Jan, 2026 160607.00 - 15610.00 - - Wed 21 Jan, 2026 150851.50 - 17534.00 - - Tue 20 Jan, 2026 132436.50 - 18770.50 - - Mon 19 Jan, 2026 109402.00 - 18920.50 - -
SILVERM options price for Strike: 228000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 117906.00 - 47637.50 - - Fri 06 Mar, 2026 117915.00 - 50523.50 - - Thu 05 Mar, 2026 124587.50 - 51328.00 - - Wed 04 Mar, 2026 123416.00 - 54629.00 - - Tue 03 Mar, 2026 134913.00 - 53222.00 - - Mon 02 Mar, 2026 135725.50 - 56556.50 - - Fri 27 Feb, 2026 125367.00 - 61041.50 - - Thu 26 Feb, 2026 135041.50 - 60896.50 - - Wed 25 Feb, 2026 131976.50 - 64856.00 - -
SILVERM options price for Strike: 227750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264824.00 - 8663.00 - - Thu 29 Jan, 2026 233054.50 - 11464.50 - - Wed 28 Jan, 2026 205327.00 - 11975.00 - - Tue 27 Jan, 2026 176324.50 - 12046.50 - - Fri 23 Jan, 2026 169872.00 - 13699.50 - - Thu 22 Jan, 2026 160955.00 - 15482.50 - - Wed 21 Jan, 2026 151188.00 - 17395.00 - - Tue 20 Jan, 2026 132762.50 - 18621.00 - - Mon 19 Jan, 2026 109719.00 - 18762.50 - -
SILVERM options price for Strike: 227500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265024.00 - 8624.50 - - Thu 29 Jan, 2026 233244.50 - 11417.00 - - Wed 28 Jan, 2026 205514.50 - 11924.00 - - Tue 27 Jan, 2026 176509.00 - 11993.50 - - Fri 23 Jan, 2026 170051.50 - 13641.00 - - Thu 22 Jan, 2026 161129.50 - 15419.00 - - Wed 21 Jan, 2026 151356.50 - 17326.00 - - Tue 20 Jan, 2026 132926.00 - 18546.50 - - Mon 19 Jan, 2026 109878.00 - 18683.50 - -
SILVERM options price for Strike: 227250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265224.00 - 8586.50 - - Thu 29 Jan, 2026 233435.00 - 11369.50 - - Wed 28 Jan, 2026 205701.50 - 11873.50 - - Tue 27 Jan, 2026 176694.00 - 11940.50 - - Fri 23 Jan, 2026 170231.50 - 13583.00 - - Thu 22 Jan, 2026 161304.00 - 15355.50 - - Wed 21 Jan, 2026 151525.50 - 17257.00 - - Tue 20 Jan, 2026 133089.50 - 18472.00 - - Mon 19 Jan, 2026 110037.00 - 18605.00 - -
SILVERM options price for Strike: 227000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 118368.50 - 47142.00 - - Fri 06 Mar, 2026 118364.00 - 50014.50 - - Thu 05 Mar, 2026 125036.50 - 50820.00 - - Wed 04 Mar, 2026 123849.00 - 54105.50 - - Tue 03 Mar, 2026 135359.50 - 52711.50 - - Mon 02 Mar, 2026 136157.50 - 56032.00 - - Fri 27 Feb, 2026 125773.50 - 60491.50 - - Thu 26 Feb, 2026 135454.50 - 60353.00 - - Wed 25 Feb, 2026 132372.00 - 64294.50 - -
SILVERM options price for Strike: 226750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265624.00 - 8510.50 - - Thu 29 Jan, 2026 233816.50 - 11274.50 - - Wed 28 Jan, 2026 206076.50 - 11772.50 - - Tue 27 Jan, 2026 177063.50 - 11834.50 - - Fri 23 Jan, 2026 170591.00 - 13467.50 - - Thu 22 Jan, 2026 161653.00 - 15229.00 - - Wed 21 Jan, 2026 151863.50 - 17119.00 - - Tue 20 Jan, 2026 133417.00 - 18324.00 - - Mon 19 Jan, 2026 110356.00 - 18448.50 - -
SILVERM options price for Strike: 226500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265824.50 - 8473.00 - - Thu 29 Jan, 2026 234007.50 - 11227.50 - - Wed 28 Jan, 2026 206264.50 - 11722.00 - - Tue 27 Jan, 2026 177248.50 - 11781.50 - - Fri 23 Jan, 2026 170771.50 - 13409.50 - - Thu 22 Jan, 2026 161828.00 - 15166.00 - - Wed 21 Jan, 2026 152032.50 - 17050.50 - - Tue 20 Jan, 2026 133580.50 - 18250.50 - - Mon 19 Jan, 2026 110515.50 - 18370.50 - -
SILVERM options price for Strike: 226250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266024.50 - 8435.00 - - Thu 29 Jan, 2026 234198.50 - 11180.50 - - Wed 28 Jan, 2026 206452.50 - 11672.00 - - Tue 27 Jan, 2026 177434.00 - 11729.00 - - Fri 23 Jan, 2026 170951.50 - 13352.00 - - Thu 22 Jan, 2026 162002.50 - 15103.00 - - Wed 21 Jan, 2026 152202.00 - 16982.00 - - Tue 20 Jan, 2026 133745.00 - 18176.50 - - Mon 19 Jan, 2026 110675.00 - 18292.50 - -
SILVERM options price for Strike: 226000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 118833.00 - 46649.00 - - Fri 06 Mar, 2026 118814.50 - 49507.50 - - Thu 05 Mar, 2026 125488.00 - 50313.50 - - Wed 04 Mar, 2026 124284.50 - 53583.00 - - Tue 03 Mar, 2026 135808.50 - 52203.00 - - Mon 02 Mar, 2026 136591.50 - 55509.00 - - Fri 27 Feb, 2026 126182.00 - 59943.50 - - Thu 26 Feb, 2026 135869.50 - 59811.00 - - Wed 25 Feb, 2026 132768.50 - 63735.00 - -
SILVERM options price for Strike: 225750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266426.00 - 8360.00 - - Thu 29 Jan, 2026 234580.50 - 11086.50 - - Wed 28 Jan, 2026 206828.50 - 11572.00 - - Tue 27 Jan, 2026 177805.00 - 11624.50 - - Fri 23 Jan, 2026 171313.00 - 13237.50 - - Thu 22 Jan, 2026 162353.00 - 14978.00 - - Wed 21 Jan, 2026 152541.00 - 16846.00 - - Tue 20 Jan, 2026 134073.50 - 18030.00 - - Mon 19 Jan, 2026 110995.50 - 18137.50 - -
SILVERM options price for Strike: 225500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266626.50 - 8322.50 - - Thu 29 Jan, 2026 234772.00 - 11040.00 - - Wed 28 Jan, 2026 207016.50 - 11522.50 - - Tue 27 Jan, 2026 177990.50 - 11572.00 - - Fri 23 Jan, 2026 171493.50 - 13180.50 - - Thu 22 Jan, 2026 162528.50 - 14915.50 - - Wed 21 Jan, 2026 152711.00 - 16778.00 - - Tue 20 Jan, 2026 134238.00 - 17957.00 - - Mon 19 Jan, 2026 111155.50 - 18060.00 - -
SILVERM options price for Strike: 225250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266827.50 - 8285.00 - - Thu 29 Jan, 2026 234963.50 - 10993.50 - - Wed 28 Jan, 2026 207205.00 - 11473.00 - - Tue 27 Jan, 2026 178176.50 - 11520.00 - - Fri 23 Jan, 2026 171674.50 - 13123.50 - - Thu 22 Jan, 2026 162704.00 - 14853.50 - - Wed 21 Jan, 2026 152881.00 - 16710.00 - - Tue 20 Jan, 2026 134403.00 - 17884.00 - - Mon 19 Jan, 2026 111316.00 - 17983.00 - -
SILVERM options price for Strike: 225000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 09 Mar, 2026 119300.00 - 46157.50 - - Fri 06 Mar, 2026 119267.00 - 49002.50 - - Thu 05 Mar, 2026 125941.50 - 49809.50 - - Wed 04 Mar, 2026 124722.00 - 53063.00 - - Tue 03 Mar, 2026 136259.00 - 51696.50 - - Mon 02 Mar, 2026 137027.50 - 54988.00 - - Fri 27 Feb, 2026 126592.50 - 59397.00 - - Thu 26 Feb, 2026 136286.00 - 59271.00 - - Wed 25 Feb, 2026 133167.00 - 63177.00 - -
SILVERM options price for Strike: 224750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267229.50 - 8211.00 - - Thu 29 Jan, 2026 235346.50 - 10900.50 - - Wed 28 Jan, 2026 207582.00 - 11374.00 - - Tue 27 Jan, 2026 178548.50 - 11416.50 - - Fri 23 Jan, 2026 172036.50 - 13010.00 - - Thu 22 Jan, 2026 163055.50 - 14729.50 - - Wed 21 Jan, 2026 153221.50 - 16575.00 - - Tue 20 Jan, 2026 134733.00 - 17738.50 - - Mon 19 Jan, 2026 111638.00 - 17829.50 - -
SILVERM options price for Strike: 224500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267430.50 - 8174.00 - - Thu 29 Jan, 2026 235538.50 - 10854.50 - - Wed 28 Jan, 2026 207771.00 - 11324.50 - - Tue 27 Jan, 2026 178735.00 - 11365.00 - - Fri 23 Jan, 2026 172218.00 - 12953.50 - - Thu 22 Jan, 2026 163232.00 - 14667.50 - - Wed 21 Jan, 2026 153392.00 - 16507.50 - - Tue 20 Jan, 2026 134898.00 - 17666.00 - - Mon 19 Jan, 2026 111799.00 - 17753.00 - -
SILVERM options price for Strike: 224250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267631.50 - 8137.00 - - Thu 29 Jan, 2026 235730.50 - 10808.50 - - Wed 28 Jan, 2026 207960.00 - 11275.50 - - Tue 27 Jan, 2026 178921.50 - 11313.50 - - Fri 23 Jan, 2026 172399.50 - 12897.50 - - Thu 22 Jan, 2026 163408.00 - 14606.00 - - Wed 21 Jan, 2026 153562.50 - 16440.50 - - Tue 20 Jan, 2026 135063.50 - 17593.50 - - Mon 19 Jan, 2026 111960.00 - 17676.50 - -
SILVERM options price for Strike: 224000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267833.00 - 8100.50 - - Thu 29 Jan, 2026 235922.50 - 10762.50 - - Wed 28 Jan, 2026 208149.00 - 11226.50 - - Tue 27 Jan, 2026 179108.00 - 11262.50 - - Fri 23 Jan, 2026 172581.00 - 12841.00 - - Thu 22 Jan, 2026 163584.50 - 14544.50 - - Wed 21 Jan, 2026 153733.00 - 16373.50 - - Tue 20 Jan, 2026 135229.00 - 17521.50 - - Mon 19 Jan, 2026 112121.50 - 17600.00 - -
SILVERM options price for Strike: 223750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268034.50 - 8063.50 - - Thu 29 Jan, 2026 236114.50 - 10716.50 - - Wed 28 Jan, 2026 208338.00 - 11177.50 - - Tue 27 Jan, 2026 179294.50 - 11211.00 - - Fri 23 Jan, 2026 172763.00 - 12785.00 - - Thu 22 Jan, 2026 163760.50 - 14483.00 - - Wed 21 Jan, 2026 153904.00 - 16306.50 - - Tue 20 Jan, 2026 135395.00 - 17449.50 - - Mon 19 Jan, 2026 112283.50 - 17524.00 - -
SILVERM options price for Strike: 223500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268236.00 - 8027.00 - - Thu 29 Jan, 2026 236307.00 - 10670.50 - - Wed 28 Jan, 2026 208527.50 - 11129.00 - - Tue 27 Jan, 2026 179481.50 - 11160.00 - - Fri 23 Jan, 2026 172945.00 - 12729.50 - - Thu 22 Jan, 2026 163937.50 - 14422.00 - - Wed 21 Jan, 2026 154075.00 - 16240.00 - - Tue 20 Jan, 2026 135561.00 - 17377.50 - - Mon 19 Jan, 2026 112445.00 - 17448.50 - -
SILVERM options price for Strike: 223250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268437.50 - 7990.50 - - Thu 29 Jan, 2026 236499.00 - 10625.00 - - Wed 28 Jan, 2026 208716.50 - 11080.50 - - Tue 27 Jan, 2026 179668.50 - 11109.50 - - Fri 23 Jan, 2026 173127.00 - 12673.50 - - Thu 22 Jan, 2026 164114.00 - 14361.00 - - Wed 21 Jan, 2026 154246.50 - 16173.50 - - Tue 20 Jan, 2026 135727.00 - 17306.00 - - Mon 19 Jan, 2026 112607.00 - 17373.00 - -
SILVERM options price for Strike: 223000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268639.50 - 7954.00 - - Thu 29 Jan, 2026 236691.50 - 10579.50 - - Wed 28 Jan, 2026 208906.50 - 11032.00 - - Tue 27 Jan, 2026 179855.50 - 11058.50 - - Fri 23 Jan, 2026 173309.50 - 12618.00 - - Thu 22 Jan, 2026 164291.00 - 14300.00 - - Wed 21 Jan, 2026 154418.00 - 16107.00 - - Tue 20 Jan, 2026 135893.50 - 17234.50 - - Mon 19 Jan, 2026 112769.50 - 17297.50 - -
SILVERM options price for Strike: 222750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268841.00 - 7918.00 - - Thu 29 Jan, 2026 236884.50 - 10534.00 - - Wed 28 Jan, 2026 209096.00 - 10983.50 - - Tue 27 Jan, 2026 180043.00 - 11008.00 - - Fri 23 Jan, 2026 173491.50 - 12562.50 - - Thu 22 Jan, 2026 164468.00 - 14239.50 - - Wed 21 Jan, 2026 154589.50 - 16040.50 - - Tue 20 Jan, 2026 136059.50 - 17163.00 - - Mon 19 Jan, 2026 112932.00 - 17222.00 - -
SILVERM options price for Strike: 222500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269043.00 - 7882.00 - - Thu 29 Jan, 2026 237077.00 - 10489.00 - - Wed 28 Jan, 2026 209285.50 - 10935.50 - - Tue 27 Jan, 2026 180230.00 - 10957.50 - - Fri 23 Jan, 2026 173674.00 - 12507.00 - - Thu 22 Jan, 2026 164645.50 - 14179.00 - - Wed 21 Jan, 2026 154761.00 - 15974.50 - - Tue 20 Jan, 2026 136226.50 - 17092.00 - - Mon 19 Jan, 2026 113094.50 - 17147.00 - -
SILVERM options price for Strike: 222250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269245.00 - 7845.50 - - Thu 29 Jan, 2026 237270.00 - 10443.50 - - Wed 28 Jan, 2026 209475.50 - 10887.50 - - Tue 27 Jan, 2026 180418.00 - 10907.00 - - Fri 23 Jan, 2026 173857.00 - 12452.00 - - Thu 22 Jan, 2026 164823.00 - 14118.50 - - Wed 21 Jan, 2026 154933.00 - 15908.50 - - Tue 20 Jan, 2026 136393.00 - 17021.00 - - Mon 19 Jan, 2026 113257.00 - 17072.50 - -
SILVERM options price for Strike: 222000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269447.50 - 7810.00 - - Thu 29 Jan, 2026 237463.00 - 10398.50 - - Wed 28 Jan, 2026 209665.50 - 10839.50 - - Tue 27 Jan, 2026 180605.50 - 10857.00 - - Fri 23 Jan, 2026 174039.50 - 12397.00 - - Thu 22 Jan, 2026 165000.50 - 14058.00 - - Wed 21 Jan, 2026 155105.00 - 15843.00 - - Tue 20 Jan, 2026 136560.00 - 16950.50 - - Mon 19 Jan, 2026 113420.00 - 16997.50 - -
SILVERM options price for Strike: 221750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269649.50 - 7774.00 - - Thu 29 Jan, 2026 237656.00 - 10353.50 - - Wed 28 Jan, 2026 209856.00 - 10791.50 - - Tue 27 Jan, 2026 180793.50 - 10807.00 - - Fri 23 Jan, 2026 174222.50 - 12342.00 - - Thu 22 Jan, 2026 165178.00 - 13998.00 - - Wed 21 Jan, 2026 155277.00 - 15777.50 - - Tue 20 Jan, 2026 136727.00 - 16879.50 - - Mon 19 Jan, 2026 113583.50 - 16923.00 - -
SILVERM options price for Strike: 221500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269852.00 - 7738.00 - - Thu 29 Jan, 2026 237849.50 - 10309.00 - - Wed 28 Jan, 2026 210046.00 - 10744.00 - - Tue 27 Jan, 2026 180981.50 - 10757.00 - - Fri 23 Jan, 2026 174405.50 - 12287.50 - - Thu 22 Jan, 2026 165356.00 - 13938.00 - - Wed 21 Jan, 2026 155449.50 - 15712.00 - - Tue 20 Jan, 2026 136894.50 - 16809.00 - - Mon 19 Jan, 2026 113746.50 - 16849.00 - -
SILVERM options price for Strike: 221250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270054.50 - 7702.50 - - Thu 29 Jan, 2026 238042.50 - 10264.00 - - Wed 28 Jan, 2026 210236.50 - 10696.00 - - Tue 27 Jan, 2026 181169.50 - 10707.50 - - Fri 23 Jan, 2026 174589.00 - 12232.50 - - Thu 22 Jan, 2026 165534.00 - 13878.50 - - Wed 21 Jan, 2026 155622.00 - 15646.50 - - Tue 20 Jan, 2026 137062.00 - 16739.00 - - Mon 19 Jan, 2026 113910.00 - 16774.50 - -
SILVERM options price for Strike: 221000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270257.00 - 7667.00 - - Thu 29 Jan, 2026 238236.00 - 10219.50 - - Wed 28 Jan, 2026 210427.00 - 10649.00 - - Tue 27 Jan, 2026 181357.50 - 10658.00 - - Fri 23 Jan, 2026 174772.50 - 12178.50 - - Thu 22 Jan, 2026 165712.00 - 13818.50 - - Wed 21 Jan, 2026 155794.50 - 15581.50 - - Tue 20 Jan, 2026 137229.50 - 16669.00 - - Mon 19 Jan, 2026 114074.00 - 16700.50 - -
SILVERM options price for Strike: 220750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270459.50 - 7631.50 - - Thu 29 Jan, 2026 238429.50 - 10175.00 - - Wed 28 Jan, 2026 210618.00 - 10601.50 - - Tue 27 Jan, 2026 181546.00 - 10608.50 - - Fri 23 Jan, 2026 174956.00 - 12124.00 - - Thu 22 Jan, 2026 165890.50 - 13759.00 - - Wed 21 Jan, 2026 155967.00 - 15516.50 - - Tue 20 Jan, 2026 137397.00 - 16599.00 - - Mon 19 Jan, 2026 114238.00 - 16627.00 - -
SILVERM options price for Strike: 220500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270662.50 - 7596.50 - - Thu 29 Jan, 2026 238623.50 - 10131.00 - - Wed 28 Jan, 2026 210808.50 - 10554.50 - - Tue 27 Jan, 2026 181734.50 - 10559.00 - - Fri 23 Jan, 2026 175139.50 - 12070.00 - - Thu 22 Jan, 2026 166068.50 - 13700.00 - - Wed 21 Jan, 2026 156140.00 - 15451.50 - - Tue 20 Jan, 2026 137565.00 - 16529.00 - - Mon 19 Jan, 2026 114402.00 - 16553.50 - -
SILVERM options price for Strike: 220250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270865.50 - 7561.00 - - Thu 29 Jan, 2026 238817.00 - 10086.50 - - Wed 28 Jan, 2026 210999.50 - 10507.00 - - Tue 27 Jan, 2026 181923.00 - 10510.00 - - Fri 23 Jan, 2026 175323.50 - 12016.00 - - Thu 22 Jan, 2026 166247.50 - 13640.50 - - Wed 21 Jan, 2026 156313.50 - 15387.00 - - Tue 20 Jan, 2026 137733.50 - 16459.50 - - Mon 19 Jan, 2026 114566.00 - 16480.00 - -
SILVERM options price for Strike: 220000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271068.50 - 7526.00 - - Thu 29 Jan, 2026 239011.00 - 10042.50 - - Wed 28 Jan, 2026 211191.00 - 10460.50 - - Tue 27 Jan, 2026 182112.00 - 10461.00 - - Fri 23 Jan, 2026 175507.50 - 11962.00 - - Thu 22 Jan, 2026 166426.00 - 13581.50 - - Wed 21 Jan, 2026 156486.50 - 15322.50 - - Tue 20 Jan, 2026 137901.50 - 16390.00 - - Mon 19 Jan, 2026 114730.50 - 16407.00 - -
SILVERM options price for Strike: 219750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271271.50 - 7491.00 - - Thu 29 Jan, 2026 239205.00 - 9998.50 - - Wed 28 Jan, 2026 211382.00 - 10413.50 - - Tue 27 Jan, 2026 182301.00 - 10412.00 - - Fri 23 Jan, 2026 175691.50 - 11908.50 - - Thu 22 Jan, 2026 166605.00 - 13522.50 - - Wed 21 Jan, 2026 156660.00 - 15258.00 - - Tue 20 Jan, 2026 138070.00 - 16320.50 - - Mon 19 Jan, 2026 114895.50 - 16334.00 - -
SILVERM options price for Strike: 219500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271474.50 - 7456.00 - - Thu 29 Jan, 2026 239399.50 - 9954.50 - - Wed 28 Jan, 2026 211573.50 - 10367.00 - - Tue 27 Jan, 2026 182490.00 - 10363.00 - - Fri 23 Jan, 2026 175876.00 - 11854.50 - - Thu 22 Jan, 2026 166784.00 - 13464.00 - - Wed 21 Jan, 2026 156833.50 - 15194.00 - - Tue 20 Jan, 2026 138238.50 - 16251.50 - - Mon 19 Jan, 2026 115060.00 - 16261.00 - -
SILVERM options price for Strike: 219250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271678.00 - 7421.50 - - Thu 29 Jan, 2026 239593.50 - 9911.00 - - Wed 28 Jan, 2026 211765.00 - 10320.50 - - Tue 27 Jan, 2026 182679.50 - 10314.50 - - Fri 23 Jan, 2026 176060.00 - 11801.50 - - Thu 22 Jan, 2026 166963.00 - 13405.50 - - Wed 21 Jan, 2026 157007.00 - 15129.50 - - Tue 20 Jan, 2026 138407.50 - 16182.50 - - Mon 19 Jan, 2026 115225.00 - 16188.50 - -
SILVERM options price for Strike: 219000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271881.50 - 7386.50 - - Thu 29 Jan, 2026 239788.00 - 9867.50 - - Wed 28 Jan, 2026 211956.50 - 10274.00 - - Tue 27 Jan, 2026 182868.50 - 10266.00 - - Fri 23 Jan, 2026 176244.50 - 11748.00 - - Thu 22 Jan, 2026 167142.50 - 13347.00 - - Wed 21 Jan, 2026 157181.00 - 15066.00 - - Tue 20 Jan, 2026 138576.50 - 16114.00 - - Mon 19 Jan, 2026 115390.50 - 16116.00 - -
SILVERM options price for Strike: 218750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272085.00 - 7352.00 - - Thu 29 Jan, 2026 239982.50 - 9824.00 - - Wed 28 Jan, 2026 212148.00 - 10227.50 - - Tue 27 Jan, 2026 183058.50 - 10217.50 - - Fri 23 Jan, 2026 176429.50 - 11695.00 - - Thu 22 Jan, 2026 167322.00 - 13288.50 - - Wed 21 Jan, 2026 157355.00 - 15002.00 - - Tue 20 Jan, 2026 138745.50 - 16045.00 - - Mon 19 Jan, 2026 115555.50 - 16044.00 - -
SILVERM options price for Strike: 218500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272288.50 - 7317.50 - - Thu 29 Jan, 2026 240177.00 - 9780.50 - - Wed 28 Jan, 2026 212340.00 - 10181.50 - - Tue 27 Jan, 2026 183248.00 - 10169.50 - - Fri 23 Jan, 2026 176614.50 - 11642.00 - - Thu 22 Jan, 2026 167501.50 - 13230.50 - - Wed 21 Jan, 2026 157529.50 - 14938.50 - - Tue 20 Jan, 2026 138914.50 - 15976.50 - - Mon 19 Jan, 2026 115721.50 - 15971.50 - -
SILVERM options price for Strike: 218250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272492.00 - 7283.00 - - Thu 29 Jan, 2026 240372.00 - 9737.00 - - Wed 28 Jan, 2026 212532.00 - 10135.50 - - Tue 27 Jan, 2026 183437.50 - 10121.50 - - Fri 23 Jan, 2026 176799.50 - 11589.00 - - Thu 22 Jan, 2026 167681.50 - 13172.50 - - Wed 21 Jan, 2026 157703.50 - 14875.00 - - Tue 20 Jan, 2026 139084.00 - 15908.50 - - Mon 19 Jan, 2026 115887.00 - 15900.00 - -
SILVERM options price for Strike: 218000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272696.00 - 7249.00 - - Thu 29 Jan, 2026 240567.00 - 9694.00 - - Wed 28 Jan, 2026 212724.00 - 10089.50 - - Tue 27 Jan, 2026 183627.50 - 10073.50 - - Fri 23 Jan, 2026 176984.50 - 11536.50 - - Thu 22 Jan, 2026 167861.50 - 13114.50 - - Wed 21 Jan, 2026 157878.00 - 14812.00 - - Tue 20 Jan, 2026 139253.50 - 15840.50 - - Mon 19 Jan, 2026 116053.00 - 15828.00 - -
SILVERM options price for Strike: 217750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272900.00 - 7214.50 - - Thu 29 Jan, 2026 240761.50 - 9651.00 - - Wed 28 Jan, 2026 212916.00 - 10043.50 - - Tue 27 Jan, 2026 183817.50 - 10026.00 - - Fri 23 Jan, 2026 177169.50 - 11484.00 - - Thu 22 Jan, 2026 168041.50 - 13057.00 - - Wed 21 Jan, 2026 158053.00 - 14748.50 - - Tue 20 Jan, 2026 139423.50 - 15772.50 - - Mon 19 Jan, 2026 116219.00 - 15756.50 - -
SILVERM options price for Strike: 217500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273104.00 - 7180.50 - - Thu 29 Jan, 2026 240957.00 - 9608.00 - - Wed 28 Jan, 2026 213108.50 - 9998.00 - - Tue 27 Jan, 2026 184008.00 - 9978.00 - - Fri 23 Jan, 2026 177355.00 - 11431.50 - - Thu 22 Jan, 2026 168221.50 - 12999.50 - - Wed 21 Jan, 2026 158227.50 - 14685.50 - - Tue 20 Jan, 2026 139593.50 - 15704.50 - - Mon 19 Jan, 2026 116385.50 - 15685.50 - -
SILVERM options price for Strike: 217250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273308.00 - 7146.50 - - Thu 29 Jan, 2026 241152.00 - 9565.00 - - Wed 28 Jan, 2026 213301.00 - 9952.50 - - Tue 27 Jan, 2026 184198.50 - 9930.50 - - Fri 23 Jan, 2026 177540.50 - 11379.00 - - Thu 22 Jan, 2026 168402.00 - 12942.00 - - Wed 21 Jan, 2026 158402.50 - 14623.00 - - Tue 20 Jan, 2026 139763.50 - 15637.00 - - Mon 19 Jan, 2026 116552.00 - 15614.00 - -
SILVERM options price for Strike: 217000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273512.50 - 7112.50 - - Thu 29 Jan, 2026 241347.50 - 9522.50 - - Wed 28 Jan, 2026 213493.50 - 9907.00 - - Tue 27 Jan, 2026 184389.00 - 9883.50 - - Fri 23 Jan, 2026 177726.50 - 11327.00 - - Thu 22 Jan, 2026 168582.50 - 12884.50 - - Wed 21 Jan, 2026 158577.50 - 14560.00 - - Tue 20 Jan, 2026 139934.00 - 15569.50 - - Mon 19 Jan, 2026 116718.50 - 15543.00 - -
SILVERM options price for Strike: 216750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273716.50 - 7079.00 - - Thu 29 Jan, 2026 241543.00 - 9480.00 - - Wed 28 Jan, 2026 213686.50 - 9862.00 - - Tue 27 Jan, 2026 184579.50 - 9836.00 - - Fri 23 Jan, 2026 177912.50 - 11275.00 - - Thu 22 Jan, 2026 168763.50 - 12827.50 - - Wed 21 Jan, 2026 158753.00 - 14497.50 - - Tue 20 Jan, 2026 140104.50 - 15502.00 - - Mon 19 Jan, 2026 116885.50 - 15472.50 - -
SILVERM options price for Strike: 216500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273921.00 - 7045.00 - - Thu 29 Jan, 2026 241738.50 - 9437.50 - - Wed 28 Jan, 2026 213879.50 - 9816.50 - - Tue 27 Jan, 2026 184770.50 - 9789.00 - - Fri 23 Jan, 2026 178098.50 - 11223.00 - - Thu 22 Jan, 2026 168944.00 - 12770.50 - - Wed 21 Jan, 2026 158928.50 - 14435.50 - - Tue 20 Jan, 2026 140275.00 - 15435.00 - - Mon 19 Jan, 2026 117052.50 - 15402.00 - -
SILVERM options price for Strike: 216250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274125.50 - 7011.50 - - Thu 29 Jan, 2026 241934.00 - 9395.00 - - Wed 28 Jan, 2026 214072.50 - 9771.50 - - Tue 27 Jan, 2026 184961.00 - 9742.00 - - Fri 23 Jan, 2026 178284.50 - 11171.50 - - Thu 22 Jan, 2026 169125.00 - 12714.00 - - Wed 21 Jan, 2026 159104.00 - 14373.00 - - Tue 20 Jan, 2026 140445.50 - 15368.00 - - Mon 19 Jan, 2026 117220.00 - 15331.50 - -
SILVERM options price for Strike: 216000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274330.50 - 6978.00 - - Thu 29 Jan, 2026 242130.00 - 9353.00 - - Wed 28 Jan, 2026 214265.50 - 9727.00 - - Tue 27 Jan, 2026 185152.00 - 9695.50 - - Fri 23 Jan, 2026 178470.50 - 11120.00 - - Thu 22 Jan, 2026 169306.50 - 12657.00 - - Wed 21 Jan, 2026 159280.00 - 14311.00 - - Tue 20 Jan, 2026 140616.50 - 15301.50 - - Mon 19 Jan, 2026 117387.50 - 15261.50 - -
SILVERM options price for Strike: 215750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274535.00 - 6945.00 - - Thu 29 Jan, 2026 242326.00 - 9311.00 - - Wed 28 Jan, 2026 214458.50 - 9682.00 - - Tue 27 Jan, 2026 185343.50 - 9648.50 - - Fri 23 Jan, 2026 178657.00 - 11068.50 - - Thu 22 Jan, 2026 169487.50 - 12600.50 - - Wed 21 Jan, 2026 159455.50 - 14249.50 - - Tue 20 Jan, 2026 140788.00 - 15234.50 - - Mon 19 Jan, 2026 117555.00 - 15191.50 - -
SILVERM options price for Strike: 215500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274740.00 - 6911.50 - - Thu 29 Jan, 2026 242522.00 - 9269.00 - - Wed 28 Jan, 2026 214652.00 - 9637.50 - - Tue 27 Jan, 2026 185535.00 - 9602.00 - - Fri 23 Jan, 2026 178843.50 - 11017.50 - - Thu 22 Jan, 2026 169669.00 - 12544.50 - - Wed 21 Jan, 2026 159631.50 - 14187.50 - - Tue 20 Jan, 2026 140959.00 - 15168.00 - - Mon 19 Jan, 2026 117722.50 - 15121.50 - -
SILVERM options price for Strike: 215250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274945.00 - 6878.50 - - Thu 29 Jan, 2026 242718.00 - 9227.00 - - Wed 28 Jan, 2026 214845.50 - 9593.00 - - Tue 27 Jan, 2026 185726.00 - 9556.00 - - Fri 23 Jan, 2026 179030.50 - 10966.00 - - Thu 22 Jan, 2026 169850.50 - 12488.00 - - Wed 21 Jan, 2026 159808.00 - 14126.00 - - Tue 20 Jan, 2026 141130.50 - 15102.00 - - Mon 19 Jan, 2026 117890.50 - 15052.00 - -
SILVERM options price for Strike: 215000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275150.00 - 6845.50 - - Thu 29 Jan, 2026 242914.50 - 9185.00 - - Wed 28 Jan, 2026 215039.00 - 9548.50 - - Tue 27 Jan, 2026 185918.00 - 9509.50 - - Fri 23 Jan, 2026 179217.50 - 10915.00 - - Thu 22 Jan, 2026 170032.50 - 12432.00 - - Wed 21 Jan, 2026 159984.50 - 14064.50 - - Tue 20 Jan, 2026 141302.00 - 15036.00 - - Mon 19 Jan, 2026 118059.00 - 14982.50 - -
SILVERM options price for Strike: 214750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275355.00 - 6812.50 - - Thu 29 Jan, 2026 243110.50 - 9143.50 - - Wed 28 Jan, 2026 215233.00 - 9504.00 - - Tue 27 Jan, 2026 186109.50 - 9463.50 - - Fri 23 Jan, 2026 179404.50 - 10864.50 - - Thu 22 Jan, 2026 170214.50 - 12376.00 - - Wed 21 Jan, 2026 160161.00 - 14003.50 - - Tue 20 Jan, 2026 141474.00 - 14970.00 - - Mon 19 Jan, 2026 118227.50 - 14913.00 - -
SILVERM options price for Strike: 214500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275560.00 - 6779.50 - - Thu 29 Jan, 2026 243307.00 - 9102.00 - - Wed 28 Jan, 2026 215427.00 - 9460.00 - - Tue 27 Jan, 2026 186301.50 - 9417.50 - - Fri 23 Jan, 2026 179591.50 - 10813.50 - - Thu 22 Jan, 2026 170396.50 - 12320.50 - - Wed 21 Jan, 2026 160337.50 - 13942.00 - - Tue 20 Jan, 2026 141646.00 - 14904.00 - - Mon 19 Jan, 2026 118396.00 - 14844.00 - -
SILVERM options price for Strike: 214250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275765.50 - 6746.50 - - Thu 29 Jan, 2026 243504.00 - 9060.50 - - Wed 28 Jan, 2026 215621.00 - 9416.00 - - Tue 27 Jan, 2026 186493.50 - 9371.50 - - Fri 23 Jan, 2026 179779.00 - 10763.00 - - Thu 22 Jan, 2026 170578.50 - 12265.00 - - Wed 21 Jan, 2026 160514.50 - 13881.50 - - Tue 20 Jan, 2026 141818.00 - 14838.50 - - Mon 19 Jan, 2026 118564.50 - 14775.00 - -
SILVERM options price for Strike: 214000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275971.00 - 6714.00 - - Thu 29 Jan, 2026 243700.50 - 9019.00 - - Wed 28 Jan, 2026 215815.00 - 9372.00 - - Tue 27 Jan, 2026 186685.50 - 9326.00 - - Fri 23 Jan, 2026 179966.00 - 10713.00 - - Thu 22 Jan, 2026 170761.00 - 12209.50 - - Wed 21 Jan, 2026 160691.50 - 13820.50 - - Tue 20 Jan, 2026 141990.50 - 14773.00 - - Mon 19 Jan, 2026 118733.50 - 14706.50 - -
SILVERM options price for Strike: 213750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276176.50 - 6681.50 - - Thu 29 Jan, 2026 243897.50 - 8978.00 - - Wed 28 Jan, 2026 216009.00 - 9328.50 - - Tue 27 Jan, 2026 186878.00 - 9280.50 - - Fri 23 Jan, 2026 180154.00 - 10662.50 - - Thu 22 Jan, 2026 170943.50 - 12154.00 - - Wed 21 Jan, 2026 160868.50 - 13760.00 - - Tue 20 Jan, 2026 142162.50 - 14707.50 - - Mon 19 Jan, 2026 118902.50 - 14638.00 - -
SILVERM options price for Strike: 213500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276382.00 - 6649.00 - - Thu 29 Jan, 2026 244094.50 - 8937.00 - - Wed 28 Jan, 2026 216203.50 - 9285.00 - - Tue 27 Jan, 2026 187070.50 - 9235.00 - - Fri 23 Jan, 2026 180341.50 - 10612.50 - - Thu 22 Jan, 2026 171126.00 - 12099.00 - - Wed 21 Jan, 2026 161046.00 - 13699.50 - - Tue 20 Jan, 2026 142335.50 - 14642.50 - - Mon 19 Jan, 2026 119072.00 - 14569.50 - -
SILVERM options price for Strike: 213250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276588.00 - 6616.50 - - Thu 29 Jan, 2026 244291.50 - 8896.00 - - Wed 28 Jan, 2026 216398.00 - 9241.50 - - Tue 27 Jan, 2026 187263.00 - 9190.00 - - Fri 23 Jan, 2026 180529.50 - 10562.50 - - Thu 22 Jan, 2026 171309.00 - 12044.00 - - Wed 21 Jan, 2026 161223.00 - 13639.00 - - Tue 20 Jan, 2026 142508.00 - 14577.50 - - Mon 19 Jan, 2026 119241.50 - 14501.50 - -
SILVERM options price for Strike: 213000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276794.00 - 6584.50 - - Thu 29 Jan, 2026 244488.50 - 8855.00 - - Wed 28 Jan, 2026 216592.50 - 9198.00 - - Tue 27 Jan, 2026 187456.00 - 9144.50 - - Fri 23 Jan, 2026 180717.50 - 10512.50 - - Thu 22 Jan, 2026 171491.50 - 11989.00 - - Wed 21 Jan, 2026 161401.00 - 13579.00 - - Tue 20 Jan, 2026 142681.00 - 14513.00 - - Mon 19 Jan, 2026 119411.00 - 14433.50 - -
SILVERM options price for Strike: 212750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277000.00 - 6552.50 - - Thu 29 Jan, 2026 244686.00 - 8814.50 - - Wed 28 Jan, 2026 216787.50 - 9154.50 - - Tue 27 Jan, 2026 187648.50 - 9099.50 - - Fri 23 Jan, 2026 180905.50 - 10463.00 - - Thu 22 Jan, 2026 171675.00 - 11934.50 - - Wed 21 Jan, 2026 161578.50 - 13519.00 - - Tue 20 Jan, 2026 142854.00 - 14448.00 - - Mon 19 Jan, 2026 119581.00 - 14365.50 - -
SILVERM options price for Strike: 212500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277206.00 - 6520.00 - - Thu 29 Jan, 2026 244883.50 - 8774.00 - - Wed 28 Jan, 2026 216982.50 - 9111.50 - - Tue 27 Jan, 2026 187841.50 - 9055.00 - - Fri 23 Jan, 2026 181094.00 - 10413.50 - - Thu 22 Jan, 2026 171858.00 - 11879.50 - - Wed 21 Jan, 2026 161756.50 - 13459.00 - - Tue 20 Jan, 2026 143027.50 - 14384.00 - - Mon 19 Jan, 2026 119751.00 - 14298.00 - -
SILVERM options price for Strike: 212250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277412.00 - 6488.50 - - Thu 29 Jan, 2026 245081.00 - 8733.50 - - Wed 28 Jan, 2026 217177.50 - 9068.50 - - Tue 27 Jan, 2026 188035.00 - 9010.00 - - Fri 23 Jan, 2026 181282.50 - 10364.00 - - Thu 22 Jan, 2026 172041.50 - 11825.50 - - Wed 21 Jan, 2026 161934.50 - 13399.50 - - Tue 20 Jan, 2026 143201.00 - 14319.50 - - Mon 19 Jan, 2026 119921.50 - 14230.50 - -
SILVERM options price for Strike: 212000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277618.00 - 6456.50 - - Thu 29 Jan, 2026 245278.50 - 8693.00 - - Wed 28 Jan, 2026 217372.50 - 9025.50 - - Tue 27 Jan, 2026 188228.00 - 8965.50 - - Fri 23 Jan, 2026 181471.00 - 10315.00 - - Thu 22 Jan, 2026 172225.00 - 11771.00 - - Wed 21 Jan, 2026 162113.00 - 13340.00 - - Tue 20 Jan, 2026 143374.50 - 14255.50 - - Mon 19 Jan, 2026 120091.50 - 14163.50 - -
SILVERM options price for Strike: 211750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277824.50 - 6424.50 - - Thu 29 Jan, 2026 245476.50 - 8653.00 - - Wed 28 Jan, 2026 217568.00 - 8983.00 - - Tue 27 Jan, 2026 188421.50 - 8921.00 - - Fri 23 Jan, 2026 181659.50 - 10266.00 - - Thu 22 Jan, 2026 172408.50 - 11717.00 - - Wed 21 Jan, 2026 162291.00 - 13280.50 - - Tue 20 Jan, 2026 143548.50 - 14191.50 - - Mon 19 Jan, 2026 120262.50 - 14096.50 - -
SILVERM options price for Strike: 211500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278031.00 - 6393.00 - - Thu 29 Jan, 2026 245674.00 - 8612.50 - - Wed 28 Jan, 2026 217763.00 - 8940.50 - - Tue 27 Jan, 2026 188615.00 - 8877.00 - - Fri 23 Jan, 2026 181848.50 - 10217.00 - - Thu 22 Jan, 2026 172592.50 - 11663.00 - - Wed 21 Jan, 2026 162469.50 - 13221.00 - - Tue 20 Jan, 2026 143722.50 - 14127.50 - - Mon 19 Jan, 2026 120433.00 - 14029.50 - -
SILVERM options price for Strike: 211250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278237.50 - 6361.50 - - Thu 29 Jan, 2026 245872.00 - 8572.50 - - Wed 28 Jan, 2026 217958.50 - 8898.00 - - Tue 27 Jan, 2026 188808.50 - 8832.50 - - Fri 23 Jan, 2026 182037.50 - 10168.00 - - Thu 22 Jan, 2026 172776.50 - 11609.00 - - Wed 21 Jan, 2026 162648.50 - 13162.00 - - Tue 20 Jan, 2026 143896.50 - 14064.00 - - Mon 19 Jan, 2026 120604.00 - 13963.00 - -
SILVERM options price for Strike: 211000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278444.00 - 6330.00 - - Thu 29 Jan, 2026 246070.50 - 8532.50 - - Wed 28 Jan, 2026 218154.50 - 8855.50 - - Tue 27 Jan, 2026 189002.50 - 8788.50 - - Fri 23 Jan, 2026 182226.50 - 10119.50 - - Thu 22 Jan, 2026 172960.50 - 11555.50 - - Wed 21 Jan, 2026 162827.50 - 13103.00 - - Tue 20 Jan, 2026 144070.50 - 14000.50 - - Mon 19 Jan, 2026 120775.00 - 13896.50 - -
SILVERM options price for Strike: 210750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278651.00 - 6298.50 - - Thu 29 Jan, 2026 246268.50 - 8493.00 - - Wed 28 Jan, 2026 218350.00 - 8813.00 - - Tue 27 Jan, 2026 189196.50 - 8744.50 - - Fri 23 Jan, 2026 182416.00 - 10071.00 - - Thu 22 Jan, 2026 173145.00 - 11502.00 - - Wed 21 Jan, 2026 163006.50 - 13044.50 - - Tue 20 Jan, 2026 144245.00 - 13937.50 - - Mon 19 Jan, 2026 120946.50 - 13830.00 - -
SILVERM options price for Strike: 210500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278858.00 - 6267.50 - - Thu 29 Jan, 2026 246467.00 - 8453.50 - - Wed 28 Jan, 2026 218546.00 - 8771.00 - - Tue 27 Jan, 2026 189390.50 - 8701.00 - - Fri 23 Jan, 2026 182605.50 - 10022.50 - - Thu 22 Jan, 2026 173329.50 - 11448.50 - - Wed 21 Jan, 2026 163185.50 - 12986.00 - - Tue 20 Jan, 2026 144420.00 - 13874.00 - - Mon 19 Jan, 2026 121118.00 - 13764.00 - -
SILVERM options price for Strike: 210250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279065.00 - 6236.00 - - Thu 29 Jan, 2026 246665.50 - 8413.50 - - Wed 28 Jan, 2026 218742.00 - 8729.00 - - Tue 27 Jan, 2026 189585.00 - 8657.50 - - Fri 23 Jan, 2026 182795.00 - 9974.00 - - Thu 22 Jan, 2026 173514.00 - 11395.50 - - Wed 21 Jan, 2026 163364.50 - 12927.50 - - Tue 20 Jan, 2026 144594.50 - 13811.00 - - Mon 19 Jan, 2026 121290.00 - 13698.00 - -
SILVERM options price for Strike: 210000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279272.00 - 6205.00 - - Thu 29 Jan, 2026 246864.00 - 8374.50 - - Wed 28 Jan, 2026 218938.00 - 8687.50 - - Tue 27 Jan, 2026 189779.00 - 8614.00 - - Fri 23 Jan, 2026 182985.00 - 9926.00 - - Thu 22 Jan, 2026 173698.50 - 11342.50 - - Wed 21 Jan, 2026 163544.00 - 12869.00 - - Tue 20 Jan, 2026 144769.50 - 13748.50 - - Mon 19 Jan, 2026 121462.00 - 13632.50 - -
SILVERM options price for Strike: 209750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279479.00 - 6174.00 - - Thu 29 Jan, 2026 247062.50 - 8335.00 - - Wed 28 Jan, 2026 219134.50 - 8645.50 - - Tue 27 Jan, 2026 189973.50 - 8570.50 - - Fri 23 Jan, 2026 183174.50 - 9878.00 - - Thu 22 Jan, 2026 173883.50 - 11289.50 - - Wed 21 Jan, 2026 163724.00 - 12811.00 - - Tue 20 Jan, 2026 144944.50 - 13686.00 - - Mon 19 Jan, 2026 121634.00 - 13567.00 - -
SILVERM options price for Strike: 209500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279686.50 - 6143.50 - - Thu 29 Jan, 2026 247261.50 - 8295.50 - - Wed 28 Jan, 2026 219331.00 - 8604.00 - - Tue 27 Jan, 2026 190168.50 - 8527.50 - - Fri 23 Jan, 2026 183364.50 - 9830.50 - - Thu 22 Jan, 2026 174068.50 - 11236.50 - - Wed 21 Jan, 2026 163903.50 - 12753.00 - - Tue 20 Jan, 2026 145120.00 - 13623.50 - - Mon 19 Jan, 2026 121806.00 - 13501.50 - -
SILVERM options price for Strike: 209250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279893.50 - 6112.50 - - Thu 29 Jan, 2026 247460.50 - 8256.50 - - Wed 28 Jan, 2026 219527.50 - 8562.50 - - Tue 27 Jan, 2026 190363.00 - 8484.00 - - Fri 23 Jan, 2026 183555.00 - 9782.50 - - Thu 22 Jan, 2026 174253.50 - 11184.00 - - Wed 21 Jan, 2026 164083.50 - 12695.00 - - Tue 20 Jan, 2026 145295.50 - 13561.00 - - Mon 19 Jan, 2026 121978.50 - 13436.50 - -
SILVERM options price for Strike: 209000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280101.00 - 6082.00 - - Thu 29 Jan, 2026 247659.50 - 8217.50 - - Wed 28 Jan, 2026 219724.00 - 8521.00 - - Tue 27 Jan, 2026 190558.00 - 8441.50 - - Fri 23 Jan, 2026 183745.00 - 9735.00 - - Thu 22 Jan, 2026 174439.00 - 11131.50 - - Wed 21 Jan, 2026 164263.50 - 12637.50 - - Tue 20 Jan, 2026 145471.00 - 13499.00 - - Mon 19 Jan, 2026 122151.50 - 13371.50 - -
SILVERM options price for Strike: 208750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280308.50 - 6051.50 - - Thu 29 Jan, 2026 247858.50 - 8178.50 - - Wed 28 Jan, 2026 219920.50 - 8480.00 - - Tue 27 Jan, 2026 190753.00 - 8398.50 - - Fri 23 Jan, 2026 183935.50 - 9687.50 - - Thu 22 Jan, 2026 174624.50 - 11079.00 - - Wed 21 Jan, 2026 164444.00 - 12580.00 - - Tue 20 Jan, 2026 145647.00 - 13437.00 - - Mon 19 Jan, 2026 122324.00 - 13306.50 - -
SILVERM options price for Strike: 208500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280516.50 - 6021.00 - - Thu 29 Jan, 2026 248058.00 - 8140.00 - - Wed 28 Jan, 2026 220117.50 - 8438.50 - - Tue 27 Jan, 2026 190948.50 - 8356.00 - - Fri 23 Jan, 2026 184126.00 - 9640.50 - - Thu 22 Jan, 2026 174810.00 - 11027.00 - - Wed 21 Jan, 2026 164624.50 - 12522.50 - - Tue 20 Jan, 2026 145823.00 - 13375.00 - - Mon 19 Jan, 2026 122497.00 - 13242.00 - -
SILVERM options price for Strike: 208250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280724.00 - 5990.50 - - Thu 29 Jan, 2026 248257.50 - 8101.50 - - Wed 28 Jan, 2026 220314.50 - 8397.50 - - Tue 27 Jan, 2026 191143.50 - 8313.50 - - Fri 23 Jan, 2026 184317.00 - 9593.50 - - Thu 22 Jan, 2026 174996.00 - 10975.00 - - Wed 21 Jan, 2026 164805.00 - 12465.00 - - Tue 20 Jan, 2026 145999.00 - 13313.50 - - Mon 19 Jan, 2026 122670.50 - 13177.50 - -
SILVERM options price for Strike: 208000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280932.00 - 5960.50 - - Thu 29 Jan, 2026 248457.00 - 8063.00 - - Wed 28 Jan, 2026 220511.50 - 8357.00 - - Tue 27 Jan, 2026 191339.00 - 8271.00 - - Fri 23 Jan, 2026 184508.00 - 9546.50 - - Thu 22 Jan, 2026 175182.00 - 10923.00 - - Wed 21 Jan, 2026 164985.50 - 12408.00 - - Tue 20 Jan, 2026 146175.00 - 13252.00 - - Mon 19 Jan, 2026 122843.50 - 13113.00 - -
SILVERM options price for Strike: 207750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281140.00 - 5930.00 - - Thu 29 Jan, 2026 248656.50 - 8024.50 - - Wed 28 Jan, 2026 220709.00 - 8316.00 - - Tue 27 Jan, 2026 191535.00 - 8228.50 - - Fri 23 Jan, 2026 184699.00 - 9499.50 - - Thu 22 Jan, 2026 175368.00 - 10871.50 - - Wed 21 Jan, 2026 165166.50 - 12351.00 - - Tue 20 Jan, 2026 146351.50 - 13191.00 - - Mon 19 Jan, 2026 123017.50 - 13049.00 - -
SILVERM options price for Strike: 207500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281348.00 - 5900.00 - - Thu 29 Jan, 2026 248856.00 - 7986.00 - - Wed 28 Jan, 2026 220906.50 - 8275.50 - - Tue 27 Jan, 2026 191730.50 - 8186.50 - - Fri 23 Jan, 2026 184890.00 - 9453.00 - - Thu 22 Jan, 2026 175554.00 - 10820.00 - - Wed 21 Jan, 2026 165347.50 - 12294.50 - - Tue 20 Jan, 2026 146528.50 - 13130.00 - - Mon 19 Jan, 2026 123191.00 - 12985.50 - -
SILVERM options price for Strike: 207250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281556.00 - 5870.00 - - Thu 29 Jan, 2026 249056.00 - 7948.00 - - Wed 28 Jan, 2026 221104.00 - 8235.00 - - Tue 27 Jan, 2026 191926.50 - 8144.50 - - Fri 23 Jan, 2026 185081.50 - 9406.50 - - Thu 22 Jan, 2026 175740.50 - 10768.50 - - Wed 21 Jan, 2026 165528.50 - 12238.00 - - Tue 20 Jan, 2026 146705.00 - 13069.00 - - Mon 19 Jan, 2026 123365.00 - 12921.50 - -
SILVERM options price for Strike: 207000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281764.00 - 5840.50 - - Thu 29 Jan, 2026 249256.00 - 7910.00 - - Wed 28 Jan, 2026 221301.50 - 8194.50 - - Tue 27 Jan, 2026 192122.50 - 8103.00 - - Fri 23 Jan, 2026 185272.50 - 9360.00 - - Thu 22 Jan, 2026 175927.00 - 10717.00 - - Wed 21 Jan, 2026 165710.00 - 12181.50 - - Tue 20 Jan, 2026 146882.00 - 13008.00 - - Mon 19 Jan, 2026 123539.00 - 12858.00 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO