SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 26 Mar, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 246032.00 as on 13 Feb, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 258485.33 Target up: 252258.67 Target up: 250249 Target up: 248239.33 Target down: 242012.67 Target down: 240003 Target down: 237993.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 246032.00 248530.00 254466.00 244220.00 0.04 M 12 Thu Feb 2026 259773.00 268001.00 269726.00 241546.00 0.04 M 11 Wed Feb 2026 263068.00 266005.00 275971.00 263068.00 0.04 M 10 Tue Feb 2026 259227.00 266201.00 271163.00 257423.00 0.03 M 09 Mon Feb 2026 252799.00 266452.00 273564.00 252799.00 0.04 M 06 Fri Feb 2026 241374.00 241893.00 259351.00 236853.00 0.05 M 05 Thu Feb 2026 251152.00 265719.00 265719.00 238003.00 0.07 M 04 Wed Feb 2026 282346.00 281001.00 299938.00 272452.00 0.06 M
Maximum CALL writing has been for strikes: 250000 300000 260000 These will serve as resistance
Maximum PUT writing has been for strikes: 150000 250000 200000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400000 260000 350000 250000
Put to Call Ratio (PCR) has decreased for strikes: 250000 350000 260000 400000
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45880.50 - 41376.50 - - Thu 12 Feb, 2026 62627.00 - 32957.50 - - Wed 11 Feb, 2026 57831.50 - 37770.50 - - Tue 10 Feb, 2026 66404.00 - 36531.00 - - Mon 09 Feb, 2026 60253.50 - 43149.00 - - Fri 06 Feb, 2026 59014.50 - 47060.50 - - Thu 05 Feb, 2026 77217.50 - 38591.50 - - Wed 04 Feb, 2026 78652.00 - 41813.50 - - Tue 03 Feb, 2026 50882.50 - 50276.00 - -
SILVERM options price for Strike: 246500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45774.50 - 41518.50 - - Thu 12 Feb, 2026 62500.50 - 33079.00 - - Wed 11 Feb, 2026 57714.00 - 37901.00 - - Tue 10 Feb, 2026 66281.00 - 36656.00 - - Mon 09 Feb, 2026 60141.50 - 43285.50 - - Fri 06 Feb, 2026 58908.00 - 47202.00 - - Thu 05 Feb, 2026 77093.00 - 38715.50 - - Wed 04 Feb, 2026 78531.50 - 41941.00 - - Tue 03 Feb, 2026 50784.00 - 50425.00 - -
SILVERM options price for Strike: 246750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45668.50 - 41661.00 - - Thu 12 Feb, 2026 62374.00 - 33200.50 - - Wed 11 Feb, 2026 57597.00 - 38032.00 - - Tue 10 Feb, 2026 66158.00 - 36781.50 - - Mon 09 Feb, 2026 60030.50 - 43422.50 - - Fri 06 Feb, 2026 58802.00 - 47344.00 - - Thu 05 Feb, 2026 76969.00 - 38839.50 - - Wed 04 Feb, 2026 78411.50 - 42068.50 - - Tue 03 Feb, 2026 50685.50 - 50574.50 - -
SILVERM options price for Strike: 247000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45563.00 - 41803.50 - - Thu 12 Feb, 2026 62247.50 - 33322.50 - - Wed 11 Feb, 2026 57480.00 - 38163.50 - - Tue 10 Feb, 2026 66035.00 - 36907.00 - - Mon 09 Feb, 2026 59919.00 - 43559.00 - - Fri 06 Feb, 2026 58696.00 - 47486.00 - - Thu 05 Feb, 2026 76845.50 - 38963.50 - - Wed 04 Feb, 2026 78291.00 - 42196.50 - - Tue 03 Feb, 2026 50587.00 - 50724.00 - -
SILVERM options price for Strike: 247250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45457.50 - 41946.50 - - Thu 12 Feb, 2026 62121.50 - 33445.00 - - Wed 11 Feb, 2026 57363.00 - 38294.50 - - Tue 10 Feb, 2026 65912.50 - 37032.50 - - Mon 09 Feb, 2026 59808.00 - 43696.00 - - Fri 06 Feb, 2026 58590.00 - 47628.00 - - Thu 05 Feb, 2026 76721.50 - 39087.50 - - Wed 04 Feb, 2026 78171.00 - 42324.50 - - Tue 03 Feb, 2026 50489.00 - 50874.00 - -
SILVERM options price for Strike: 247500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45352.00 - 42089.50 - - Thu 12 Feb, 2026 61995.50 - 33567.00 - - Wed 11 Feb, 2026 57246.50 - 38426.50 - - Tue 10 Feb, 2026 65790.50 - 37158.50 - - Mon 09 Feb, 2026 59697.50 - 43833.50 - - Fri 06 Feb, 2026 58484.50 - 47770.50 - - Thu 05 Feb, 2026 76598.00 - 39212.00 - - Wed 04 Feb, 2026 78051.50 - 42452.50 - - Tue 03 Feb, 2026 50391.00 - 51023.50 - -
SILVERM options price for Strike: 247750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45247.00 - 42233.00 - - Thu 12 Feb, 2026 61870.00 - 33690.00 - - Wed 11 Feb, 2026 57130.00 - 38558.00 - - Tue 10 Feb, 2026 65668.50 - 37284.50 - - Mon 09 Feb, 2026 59587.00 - 43971.00 - - Fri 06 Feb, 2026 58379.00 - 47913.00 - - Thu 05 Feb, 2026 76474.50 - 39336.50 - - Wed 04 Feb, 2026 77932.00 - 42581.00 - - Tue 03 Feb, 2026 50293.50 - 51174.00 - -
SILVERM options price for Strike: 248000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45142.50 - 42376.50 - - Thu 12 Feb, 2026 61744.50 - 33812.50 - - Wed 11 Feb, 2026 57014.00 - 38690.00 - - Tue 10 Feb, 2026 65546.50 - 37411.00 - - Mon 09 Feb, 2026 59476.50 - 44108.50 - - Fri 06 Feb, 2026 58273.50 - 48056.00 - - Thu 05 Feb, 2026 76351.50 - 39461.50 - - Wed 04 Feb, 2026 77812.50 - 42709.50 - - Tue 03 Feb, 2026 50196.00 - 51324.00 - -
SILVERM options price for Strike: 248250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45038.00 - 42520.50 - - Thu 12 Feb, 2026 61619.00 - 33935.50 - - Wed 11 Feb, 2026 56898.00 - 38822.50 - - Tue 10 Feb, 2026 65424.50 - 37537.50 - - Mon 09 Feb, 2026 59366.00 - 44246.50 - - Fri 06 Feb, 2026 58168.50 - 48199.00 - - Thu 05 Feb, 2026 76228.50 - 39586.50 - - Wed 04 Feb, 2026 77693.50 - 42838.00 - - Tue 03 Feb, 2026 50098.50 - 51474.50 - -
SILVERM options price for Strike: 248500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44933.50 - 42664.50 - - Thu 12 Feb, 2026 61494.00 - 34059.00 - - Wed 11 Feb, 2026 56782.00 - 38955.00 - - Tue 10 Feb, 2026 65303.00 - 37664.00 - - Mon 09 Feb, 2026 59256.00 - 44384.50 - - Fri 06 Feb, 2026 58064.00 - 48342.00 - - Thu 05 Feb, 2026 76105.50 - 39711.50 - - Wed 04 Feb, 2026 77574.00 - 42967.00 - - Tue 03 Feb, 2026 50001.50 - 51625.50 - -
SILVERM options price for Strike: 248750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44829.50 - 42808.50 - - Thu 12 Feb, 2026 61369.50 - 34182.50 - - Wed 11 Feb, 2026 56666.50 - 39087.50 - - Tue 10 Feb, 2026 65182.00 - 37791.00 - - Mon 09 Feb, 2026 59146.50 - 44522.50 - - Fri 06 Feb, 2026 57959.00 - 48485.00 - - Thu 05 Feb, 2026 75983.00 - 39837.00 - - Wed 04 Feb, 2026 77455.50 - 43096.00 - - Tue 03 Feb, 2026 49904.50 - 51776.50 - -
SILVERM options price for Strike: 249000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44725.50 - 42953.00 - - Thu 12 Feb, 2026 61245.00 - 34306.00 - - Wed 11 Feb, 2026 56551.00 - 39220.50 - - Tue 10 Feb, 2026 65061.00 - 37918.00 - - Mon 09 Feb, 2026 59036.50 - 44661.00 - - Fri 06 Feb, 2026 57854.50 - 48628.50 - - Thu 05 Feb, 2026 75860.50 - 39962.50 - - Wed 04 Feb, 2026 77336.50 - 43225.50 - - Tue 03 Feb, 2026 49807.50 - 51927.50 - -
SILVERM options price for Strike: 249250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44622.00 - 43097.50 - - Thu 12 Feb, 2026 61120.50 - 34430.00 - - Wed 11 Feb, 2026 56436.00 - 39353.50 - - Tue 10 Feb, 2026 64940.00 - 38045.50 - - Mon 09 Feb, 2026 58927.00 - 44799.50 - - Fri 06 Feb, 2026 57750.50 - 48772.50 - - Thu 05 Feb, 2026 75738.50 - 40088.00 - - Wed 04 Feb, 2026 77218.00 - 43355.00 - - Tue 03 Feb, 2026 49711.00 - 52078.50 - -
SILVERM options price for Strike: 249500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44518.50 - 43242.50 - - Thu 12 Feb, 2026 60996.50 - 34554.00 - - Wed 11 Feb, 2026 56321.00 - 39486.50 - - Tue 10 Feb, 2026 64819.50 - 38173.00 - - Mon 09 Feb, 2026 58818.00 - 44938.50 - - Fri 06 Feb, 2026 57646.00 - 48916.50 - - Thu 05 Feb, 2026 75616.50 - 40214.00 - - Wed 04 Feb, 2026 77100.00 - 43484.50 - - Tue 03 Feb, 2026 49614.50 - 52230.00 - -
SILVERM options price for Strike: 249750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44415.50 - 43387.50 - - Thu 12 Feb, 2026 60872.50 - 34678.50 - - Wed 11 Feb, 2026 56206.50 - 39620.00 - - Tue 10 Feb, 2026 64699.00 - 38300.50 - - Mon 09 Feb, 2026 58709.00 - 45077.50 - - Fri 06 Feb, 2026 57542.00 - 49060.50 - - Thu 05 Feb, 2026 75494.50 - 40340.00 - - Wed 04 Feb, 2026 76981.50 - 43614.00 - - Tue 03 Feb, 2026 49518.00 - 52381.50 - -
SILVERM options price for Strike: 250000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29217.50 196.99% 27976.00 -84.15% 0.1 Thu 12 Feb, 2026 35795.00 60.24% 29861.50 1347.06% 1.85 Wed 11 Feb, 2026 45362.50 207.41% 24051.00 -70.18% 0.2 Tue 10 Feb, 2026 43143.00 68.75% 26715.00 1.79% 2.11 Mon 09 Feb, 2026 53623.50 77.78% 28567.50 600% 3.5 Fri 06 Feb, 2026 48578.00 200% 43324.00 14.29% 0.89 Thu 05 Feb, 2026 65778.00 200% 46943.00 250% 2.33 Wed 04 Feb, 2026 81000.00 - 31450.00 - 2 Tue 03 Feb, 2026 50054.00 0% 40396.00 0% -
SILVERM options price for Strike: 250250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44209.50 - 43678.00 - - Thu 12 Feb, 2026 60625.50 - 34928.00 - - Wed 11 Feb, 2026 55977.50 - 39888.00 - - Tue 10 Feb, 2026 64458.50 - 38556.50 - - Mon 09 Feb, 2026 58491.50 - 45356.00 - - Fri 06 Feb, 2026 57335.00 - 49349.00 - - Thu 05 Feb, 2026 75251.50 - 40593.00 - - Wed 04 Feb, 2026 76746.00 - 43874.00 - - Tue 03 Feb, 2026 49326.00 - 52685.50 - -
SILVERM options price for Strike: 250500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44107.00 - 43824.00 - - Thu 12 Feb, 2026 60502.50 - 35053.00 - - Wed 11 Feb, 2026 55863.50 - 40022.00 - - Tue 10 Feb, 2026 64339.00 - 38685.00 - - Mon 09 Feb, 2026 58383.00 - 45495.50 - - Fri 06 Feb, 2026 57231.50 - 49493.50 - - Thu 05 Feb, 2026 75130.00 - 40719.50 - - Wed 04 Feb, 2026 76628.00 - 44004.50 - - Tue 03 Feb, 2026 49230.50 - 52837.50 - -
SILVERM options price for Strike: 250750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 44004.50 - 43970.00 - - Thu 12 Feb, 2026 60379.50 - 35178.00 - - Wed 11 Feb, 2026 55749.50 - 40156.50 - - Tue 10 Feb, 2026 64219.00 - 38813.50 - - Mon 09 Feb, 2026 58274.50 - 45635.00 - - Fri 06 Feb, 2026 57128.00 - 49638.50 - - Thu 05 Feb, 2026 75009.00 - 40846.50 - - Wed 04 Feb, 2026 76510.50 - 44135.00 - - Tue 03 Feb, 2026 49135.00 - 52990.00 - -
SILVERM options price for Strike: 251000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43902.50 - 44116.00 - - Thu 12 Feb, 2026 60256.50 - 35303.50 - - Wed 11 Feb, 2026 55636.00 - 40291.00 - - Tue 10 Feb, 2026 64099.50 - 38942.00 - - Mon 09 Feb, 2026 58166.50 - 45775.00 - - Fri 06 Feb, 2026 57025.00 - 49783.00 - - Thu 05 Feb, 2026 74888.00 - 40973.50 - - Wed 04 Feb, 2026 76393.50 - 44265.50 - - Tue 03 Feb, 2026 49039.50 - 53142.50 - -
SILVERM options price for Strike: 251250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43800.50 - 44262.50 - - Thu 12 Feb, 2026 60134.00 - 35429.50 - - Wed 11 Feb, 2026 55522.50 - 40425.50 - - Tue 10 Feb, 2026 63980.50 - 39071.00 - - Mon 09 Feb, 2026 58058.50 - 45915.00 - - Fri 06 Feb, 2026 56922.00 - 49928.50 - - Thu 05 Feb, 2026 74767.00 - 41100.50 - - Wed 04 Feb, 2026 76276.50 - 44396.00 - - Tue 03 Feb, 2026 48944.50 - 53295.00 - -
SILVERM options price for Strike: 251500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43699.00 - 44409.00 - - Thu 12 Feb, 2026 60011.50 - 35555.00 - - Wed 11 Feb, 2026 55409.50 - 40560.50 - - Tue 10 Feb, 2026 63861.50 - 39200.50 - - Mon 09 Feb, 2026 57950.50 - 46055.50 - - Fri 06 Feb, 2026 56819.50 - 50073.50 - - Thu 05 Feb, 2026 74646.50 - 41228.00 - - Wed 04 Feb, 2026 76159.50 - 44527.00 - - Tue 03 Feb, 2026 48849.50 - 53448.00 - -
SILVERM options price for Strike: 251750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43597.50 - 44556.00 - - Thu 12 Feb, 2026 59889.50 - 35681.50 - - Wed 11 Feb, 2026 55296.50 - 40696.00 - - Tue 10 Feb, 2026 63742.50 - 39329.50 - - Mon 09 Feb, 2026 57843.00 - 46196.00 - - Fri 06 Feb, 2026 56717.00 - 50219.00 - - Thu 05 Feb, 2026 74526.00 - 41355.50 - - Wed 04 Feb, 2026 76042.50 - 44658.50 - - Tue 03 Feb, 2026 48754.50 - 53601.00 - -
SILVERM options price for Strike: 252000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43496.00 - 44703.00 - - Thu 12 Feb, 2026 59767.50 - 35807.50 - - Wed 11 Feb, 2026 55183.50 - 40831.00 - - Tue 10 Feb, 2026 63624.00 - 39459.00 - - Mon 09 Feb, 2026 57736.00 - 46336.50 - - Fri 06 Feb, 2026 56614.50 - 50365.00 - - Thu 05 Feb, 2026 74406.00 - 41483.50 - - Wed 04 Feb, 2026 75926.00 - 44789.50 - - Tue 03 Feb, 2026 48660.00 - 53754.00 - -
SILVERM options price for Strike: 252250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43395.00 - 44850.00 - - Thu 12 Feb, 2026 59646.00 - 35934.00 - - Wed 11 Feb, 2026 55071.00 - 40967.00 - - Tue 10 Feb, 2026 63505.50 - 39589.00 - - Mon 09 Feb, 2026 57628.50 - 46477.50 - - Fri 06 Feb, 2026 56512.50 - 50510.50 - - Thu 05 Feb, 2026 74286.00 - 41611.50 - - Wed 04 Feb, 2026 75809.50 - 44921.00 - - Tue 03 Feb, 2026 48565.50 - 53907.50 - -
SILVERM options price for Strike: 252500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43294.00 - 44997.50 - - Thu 12 Feb, 2026 59524.50 - 36061.00 - - Wed 11 Feb, 2026 54958.50 - 41102.50 - - Tue 10 Feb, 2026 63387.00 - 39719.00 - - Mon 09 Feb, 2026 57521.50 - 46618.50 - - Fri 06 Feb, 2026 56410.50 - 50656.50 - - Thu 05 Feb, 2026 74166.00 - 41739.50 - - Wed 04 Feb, 2026 75693.50 - 45053.00 - - Tue 03 Feb, 2026 48471.00 - 54061.00 - -
SILVERM options price for Strike: 252750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43193.50 - 45145.00 - - Thu 12 Feb, 2026 59403.00 - 36188.00 - - Wed 11 Feb, 2026 54846.50 - 41238.50 - - Tue 10 Feb, 2026 63269.00 - 39849.00 - - Mon 09 Feb, 2026 57415.00 - 46760.00 - - Fri 06 Feb, 2026 56308.50 - 50803.00 - - Thu 05 Feb, 2026 74046.50 - 41867.50 - - Wed 04 Feb, 2026 75577.00 - 45184.50 - - Tue 03 Feb, 2026 48377.00 - 54215.00 - -
SILVERM options price for Strike: 253000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43093.00 - 45293.00 - - Thu 12 Feb, 2026 59282.00 - 36315.00 - - Wed 11 Feb, 2026 54734.50 - 41375.00 - - Tue 10 Feb, 2026 63151.50 - 39979.00 - - Mon 09 Feb, 2026 57308.00 - 46901.00 - - Fri 06 Feb, 2026 56207.00 - 50949.50 - - Thu 05 Feb, 2026 73927.00 - 41996.00 - - Wed 04 Feb, 2026 75461.50 - 45316.50 - - Tue 03 Feb, 2026 48283.00 - 54369.00 - -
SILVERM options price for Strike: 253250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42993.00 - 45441.00 - - Thu 12 Feb, 2026 59161.00 - 36442.50 - - Wed 11 Feb, 2026 54622.50 - 41511.00 - - Tue 10 Feb, 2026 63033.50 - 40109.50 - - Mon 09 Feb, 2026 57202.00 - 47043.00 - - Fri 06 Feb, 2026 56105.50 - 51096.00 - - Thu 05 Feb, 2026 73807.50 - 42125.00 - - Wed 04 Feb, 2026 75345.50 - 45449.00 - - Tue 03 Feb, 2026 48189.00 - 54523.00 - -
SILVERM options price for Strike: 253500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42893.00 - 45589.50 - - Thu 12 Feb, 2026 59040.50 - 36570.00 - - Wed 11 Feb, 2026 54511.00 - 41648.00 - - Tue 10 Feb, 2026 62916.00 - 40240.50 - - Mon 09 Feb, 2026 57095.50 - 47184.50 - - Fri 06 Feb, 2026 56004.50 - 51242.50 - - Thu 05 Feb, 2026 73688.50 - 42253.50 - - Wed 04 Feb, 2026 75230.00 - 45581.00 - - Tue 03 Feb, 2026 48095.50 - 54677.00 - -
SILVERM options price for Strike: 253750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42793.00 - 45738.00 - - Thu 12 Feb, 2026 58920.00 - 36698.00 - - Wed 11 Feb, 2026 54399.50 - 41784.50 - - Tue 10 Feb, 2026 62799.00 - 40371.50 - - Mon 09 Feb, 2026 56989.50 - 47326.50 - - Fri 06 Feb, 2026 55903.00 - 51389.50 - - Thu 05 Feb, 2026 73569.50 - 42382.50 - - Wed 04 Feb, 2026 75114.50 - 45713.50 - - Tue 03 Feb, 2026 48002.00 - 54831.50 - -
SILVERM options price for Strike: 254000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42693.50 - 45886.50 - - Thu 12 Feb, 2026 58800.00 - 36826.00 - - Wed 11 Feb, 2026 54288.50 - 41922.00 - - Tue 10 Feb, 2026 62682.00 - 40502.50 - - Mon 09 Feb, 2026 56883.50 - 47469.00 - - Fri 06 Feb, 2026 55802.50 - 51536.50 - - Thu 05 Feb, 2026 73451.00 - 42512.00 - - Wed 04 Feb, 2026 74999.50 - 45846.50 - - Tue 03 Feb, 2026 47909.00 - 54986.50 - -
SILVERM options price for Strike: 254250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42594.00 - 46035.50 - - Thu 12 Feb, 2026 58680.00 - 36954.50 - - Wed 11 Feb, 2026 54177.50 - 42059.00 - - Tue 10 Feb, 2026 62565.00 - 40634.00 - - Mon 09 Feb, 2026 56778.00 - 47611.00 - - Fri 06 Feb, 2026 55701.50 - 51684.00 - - Thu 05 Feb, 2026 73332.00 - 42641.00 - - Wed 04 Feb, 2026 74884.50 - 45979.00 - - Tue 03 Feb, 2026 47816.00 - 55141.00 - -
SILVERM options price for Strike: 254500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42495.00 - 46184.50 - - Thu 12 Feb, 2026 58560.00 - 37083.00 - - Wed 11 Feb, 2026 54066.50 - 42196.50 - - Tue 10 Feb, 2026 62448.50 - 40765.50 - - Mon 09 Feb, 2026 56672.50 - 47754.00 - - Fri 06 Feb, 2026 55601.00 - 51831.50 - - Thu 05 Feb, 2026 73214.00 - 42771.00 - - Wed 04 Feb, 2026 74769.50 - 46112.00 - - Tue 03 Feb, 2026 47723.00 - 55296.00 - -
SILVERM options price for Strike: 254750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42396.00 - 46334.00 - - Thu 12 Feb, 2026 58440.50 - 37211.50 - - Wed 11 Feb, 2026 53956.00 - 42334.00 - - Tue 10 Feb, 2026 62332.00 - 40897.00 - - Mon 09 Feb, 2026 56567.00 - 47896.50 - - Fri 06 Feb, 2026 55500.50 - 51979.00 - - Thu 05 Feb, 2026 73095.50 - 42900.50 - - Wed 04 Feb, 2026 74654.50 - 46245.50 - - Tue 03 Feb, 2026 47630.50 - 55451.50 - -
SILVERM options price for Strike: 255000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42297.50 - 46483.50 - - Thu 12 Feb, 2026 58321.50 - 37340.50 - - Wed 11 Feb, 2026 53846.00 - 42472.00 - - Tue 10 Feb, 2026 62216.00 - 41029.00 - - Mon 09 Feb, 2026 56462.00 - 48039.50 - - Fri 06 Feb, 2026 55400.50 - 52126.50 - - Thu 05 Feb, 2026 72977.50 - 43030.50 - - Wed 04 Feb, 2026 74540.00 - 46379.00 - - Tue 03 Feb, 2026 47538.00 - 55606.50 - -
SILVERM options price for Strike: 255250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42199.00 - 46633.00 - - Thu 12 Feb, 2026 58202.50 - 37469.50 - - Wed 11 Feb, 2026 53735.50 - 42610.00 - - Tue 10 Feb, 2026 62099.50 - 41161.00 - - Mon 09 Feb, 2026 56357.00 - 48182.50 - - Fri 06 Feb, 2026 55300.50 - 52274.50 - - Thu 05 Feb, 2026 72859.50 - 43160.50 - - Wed 04 Feb, 2026 74426.00 - 46512.50 - - Tue 03 Feb, 2026 47445.50 - 55762.00 - -
SILVERM options price for Strike: 255500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42100.50 - 46783.00 - - Thu 12 Feb, 2026 58083.50 - 37599.00 - - Wed 11 Feb, 2026 53626.00 - 42748.50 - - Tue 10 Feb, 2026 61984.00 - 41293.50 - - Mon 09 Feb, 2026 56252.50 - 48326.00 - - Fri 06 Feb, 2026 55200.50 - 52423.00 - - Thu 05 Feb, 2026 72742.00 - 43291.00 - - Wed 04 Feb, 2026 74311.50 - 46646.00 - - Tue 03 Feb, 2026 47353.50 - 55918.00 - -
SILVERM options price for Strike: 255750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 42002.50 - 46933.50 - - Thu 12 Feb, 2026 57964.50 - 37728.50 - - Wed 11 Feb, 2026 53516.00 - 42887.00 - - Tue 10 Feb, 2026 61868.00 - 41426.00 - - Mon 09 Feb, 2026 56148.00 - 48469.50 - - Fri 06 Feb, 2026 55101.00 - 52571.00 - - Thu 05 Feb, 2026 72624.50 - 43421.50 - - Wed 04 Feb, 2026 74197.50 - 46780.00 - - Tue 03 Feb, 2026 47261.50 - 56074.00 - -
SILVERM options price for Strike: 256000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41904.50 - 47084.00 - - Thu 12 Feb, 2026 57846.00 - 37858.50 - - Wed 11 Feb, 2026 53406.50 - 43025.50 - - Tue 10 Feb, 2026 61752.50 - 41558.50 - - Mon 09 Feb, 2026 56043.50 - 48613.00 - - Fri 06 Feb, 2026 55001.50 - 52719.50 - - Thu 05 Feb, 2026 72507.00 - 43552.00 - - Wed 04 Feb, 2026 74083.50 - 46914.00 - - Tue 03 Feb, 2026 47169.50 - 56230.00 - -
SILVERM options price for Strike: 256250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41807.00 - 47234.50 - - Thu 12 Feb, 2026 57728.00 - 37988.50 - - Wed 11 Feb, 2026 53297.00 - 43164.50 - - Tue 10 Feb, 2026 61637.50 - 41691.50 - - Mon 09 Feb, 2026 55939.00 - 48757.00 - - Fri 06 Feb, 2026 54902.00 - 52868.50 - - Thu 05 Feb, 2026 72390.00 - 43683.00 - - Wed 04 Feb, 2026 73970.00 - 47048.00 - - Tue 03 Feb, 2026 47078.00 - 56386.00 - -
SILVERM options price for Strike: 256500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41709.50 - 47385.00 - - Thu 12 Feb, 2026 57610.00 - 38118.50 - - Wed 11 Feb, 2026 53188.00 - 43303.50 - - Tue 10 Feb, 2026 61522.50 - 41824.50 - - Mon 09 Feb, 2026 55835.00 - 48901.00 - - Fri 06 Feb, 2026 54803.00 - 53017.00 - - Thu 05 Feb, 2026 72273.00 - 43814.00 - - Wed 04 Feb, 2026 73856.50 - 47182.50 - - Tue 03 Feb, 2026 46986.50 - 56542.50 - -
SILVERM options price for Strike: 256750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41612.00 - 47536.00 - - Thu 12 Feb, 2026 57492.00 - 38249.00 - - Wed 11 Feb, 2026 53079.00 - 43443.00 - - Tue 10 Feb, 2026 61407.50 - 41958.00 - - Mon 09 Feb, 2026 55731.50 - 49045.00 - - Fri 06 Feb, 2026 54704.00 - 53166.00 - - Thu 05 Feb, 2026 72156.50 - 43945.00 - - Wed 04 Feb, 2026 73743.00 - 47317.00 - - Tue 03 Feb, 2026 46895.00 - 56699.00 - -
SILVERM options price for Strike: 257000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41515.00 - 47687.50 - - Thu 12 Feb, 2026 57374.50 - 38379.50 - - Wed 11 Feb, 2026 52970.50 - 43582.50 - - Tue 10 Feb, 2026 61293.00 - 42091.50 - - Mon 09 Feb, 2026 55627.50 - 49189.50 - - Fri 06 Feb, 2026 54605.00 - 53315.50 - - Thu 05 Feb, 2026 72039.50 - 44076.50 - - Wed 04 Feb, 2026 73630.00 - 47452.00 - - Tue 03 Feb, 2026 46804.00 - 56855.50 - -
SILVERM options price for Strike: 257250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41418.00 - 47839.00 - - Thu 12 Feb, 2026 57257.00 - 38510.50 - - Wed 11 Feb, 2026 52862.00 - 43722.00 - - Tue 10 Feb, 2026 61178.50 - 42225.00 - - Mon 09 Feb, 2026 55524.50 - 49334.00 - - Fri 06 Feb, 2026 54506.50 - 53464.50 - - Thu 05 Feb, 2026 71923.00 - 44208.00 - - Wed 04 Feb, 2026 73517.00 - 47587.00 - - Tue 03 Feb, 2026 46713.00 - 57012.50 - -
SILVERM options price for Strike: 257500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41321.50 - 47990.50 - - Thu 12 Feb, 2026 57140.00 - 38641.50 - - Wed 11 Feb, 2026 52753.50 - 43862.00 - - Tue 10 Feb, 2026 61064.00 - 42359.00 - - Mon 09 Feb, 2026 55421.00 - 49479.00 - - Fri 06 Feb, 2026 54408.00 - 53614.50 - - Thu 05 Feb, 2026 71807.00 - 44339.50 - - Wed 04 Feb, 2026 73404.00 - 47722.00 - - Tue 03 Feb, 2026 46622.00 - 57170.00 - -
SILVERM options price for Strike: 257750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41225.00 - 48142.50 - - Thu 12 Feb, 2026 57023.00 - 38772.50 - - Wed 11 Feb, 2026 52645.50 - 44002.00 - - Tue 10 Feb, 2026 60950.00 - 42493.00 - - Mon 09 Feb, 2026 55318.00 - 49624.00 - - Fri 06 Feb, 2026 54309.50 - 53764.00 - - Thu 05 Feb, 2026 71691.00 - 44471.50 - - Wed 04 Feb, 2026 73291.50 - 47857.00 - - Tue 03 Feb, 2026 46531.50 - 57327.00 - -
SILVERM options price for Strike: 258000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41129.00 - 48294.50 - - Thu 12 Feb, 2026 56906.00 - 38904.00 - - Wed 11 Feb, 2026 52537.50 - 44142.50 - - Tue 10 Feb, 2026 60836.00 - 42627.50 - - Mon 09 Feb, 2026 55215.00 - 49769.00 - - Fri 06 Feb, 2026 54211.50 - 53914.00 - - Thu 05 Feb, 2026 71575.00 - 44603.50 - - Wed 04 Feb, 2026 73179.00 - 47992.50 - - Tue 03 Feb, 2026 46441.00 - 57484.50 - -
SILVERM options price for Strike: 258250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 41033.00 - 48446.50 - - Thu 12 Feb, 2026 56789.50 - 39036.00 - - Wed 11 Feb, 2026 52430.00 - 44283.00 - - Tue 10 Feb, 2026 60722.50 - 42762.00 - - Mon 09 Feb, 2026 55112.50 - 49914.00 - - Fri 06 Feb, 2026 54113.50 - 54064.00 - - Thu 05 Feb, 2026 71459.50 - 44735.50 - - Wed 04 Feb, 2026 73066.50 - 48128.00 - - Tue 03 Feb, 2026 46351.00 - 57642.00 - -
SILVERM options price for Strike: 258500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40937.00 - 48599.00 - - Thu 12 Feb, 2026 56673.50 - 39168.00 - - Wed 11 Feb, 2026 52322.50 - 44423.50 - - Tue 10 Feb, 2026 60609.00 - 42896.50 - - Mon 09 Feb, 2026 55009.50 - 50059.50 - - Fri 06 Feb, 2026 54016.00 - 54214.00 - - Thu 05 Feb, 2026 71344.00 - 44868.00 - - Wed 04 Feb, 2026 72954.50 - 48264.00 - - Tue 03 Feb, 2026 46260.50 - 57800.00 - -
SILVERM options price for Strike: 258750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40841.50 - 48752.00 - - Thu 12 Feb, 2026 56557.00 - 39300.00 - - Wed 11 Feb, 2026 52215.50 - 44564.50 - - Tue 10 Feb, 2026 60495.50 - 43031.50 - - Mon 09 Feb, 2026 54907.50 - 50205.50 - - Fri 06 Feb, 2026 53918.00 - 54364.50 - - Thu 05 Feb, 2026 71228.50 - 45001.00 - - Wed 04 Feb, 2026 72842.50 - 48400.00 - - Tue 03 Feb, 2026 46171.00 - 57958.00 - -
SILVERM options price for Strike: 259000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40746.00 - 48905.00 - - Thu 12 Feb, 2026 56441.00 - 39432.50 - - Wed 11 Feb, 2026 52108.00 - 44705.50 - - Tue 10 Feb, 2026 60382.50 - 43166.50 - - Mon 09 Feb, 2026 54805.00 - 50351.50 - - Fri 06 Feb, 2026 53820.50 - 54515.00 - - Thu 05 Feb, 2026 71113.00 - 45133.50 - - Wed 04 Feb, 2026 72730.50 - 48536.00 - - Tue 03 Feb, 2026 46081.00 - 58116.00 - -
SILVERM options price for Strike: 259250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40651.00 - 49058.00 - - Thu 12 Feb, 2026 56325.50 - 39565.00 - - Wed 11 Feb, 2026 52001.50 - 44847.00 - - Tue 10 Feb, 2026 60269.50 - 43301.50 - - Mon 09 Feb, 2026 54703.00 - 50497.50 - - Fri 06 Feb, 2026 53723.50 - 54666.00 - - Thu 05 Feb, 2026 70998.00 - 45266.50 - - Wed 04 Feb, 2026 72619.00 - 48672.00 - - Tue 03 Feb, 2026 45991.50 - 58274.00 - -
SILVERM options price for Strike: 259500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40556.00 - 49211.00 - - Thu 12 Feb, 2026 56210.00 - 39697.50 - - Wed 11 Feb, 2026 51894.50 - 44988.50 - - Tue 10 Feb, 2026 60157.00 - 43437.00 - - Mon 09 Feb, 2026 54601.50 - 50643.50 - - Fri 06 Feb, 2026 53626.50 - 54817.00 - - Thu 05 Feb, 2026 70883.50 - 45399.50 - - Wed 04 Feb, 2026 72507.50 - 48808.50 - - Tue 03 Feb, 2026 45902.00 - 58432.50 - -
SILVERM options price for Strike: 259750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40461.00 - 49364.50 - - Thu 12 Feb, 2026 56094.50 - 39830.50 - - Wed 11 Feb, 2026 51788.00 - 45130.00 - - Tue 10 Feb, 2026 60044.50 - 43573.00 - - Mon 09 Feb, 2026 54499.50 - 50790.00 - - Fri 06 Feb, 2026 53529.50 - 54968.00 - - Thu 05 Feb, 2026 70768.50 - 45533.00 - - Wed 04 Feb, 2026 72396.00 - 48945.00 - - Tue 03 Feb, 2026 45813.00 - 58591.50 - -
SILVERM options price for Strike: 260000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24737.00 1600% 29889.00 325% 0.1 Thu 12 Feb, 2026 34149.00 233.33% 28832.00 0% 0.4 Wed 11 Feb, 2026 44166.50 -50% 29250.00 33.33% 1.33 Tue 10 Feb, 2026 46750.00 - 33567.00 200% 0.5 Mon 09 Feb, 2026 54398.00 - 35000.50 -50% - Fri 06 Feb, 2026 53432.50 - 47000.00 0% - Thu 05 Feb, 2026 70654.00 - 50672.00 - - Wed 04 Feb, 2026 72285.00 - 47345.00 0% - Tue 03 Feb, 2026 45723.50 - 47345.00 - -
SILVERM options price for Strike: 260250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40272.00 - 49672.00 - - Thu 12 Feb, 2026 55865.00 - 40097.00 - - Wed 11 Feb, 2026 51575.50 - 45414.00 - - Tue 10 Feb, 2026 59820.00 - 43844.50 - - Mon 09 Feb, 2026 54297.00 - 51083.50 - - Fri 06 Feb, 2026 53336.00 - 55270.50 - - Thu 05 Feb, 2026 70540.00 - 45800.00 - - Wed 04 Feb, 2026 72174.00 - 49219.00 - - Tue 03 Feb, 2026 45635.00 - 58909.00 - -
SILVERM options price for Strike: 260500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40178.00 - 49826.50 - - Thu 12 Feb, 2026 55750.00 - 40230.50 - - Wed 11 Feb, 2026 51470.00 - 45556.50 - - Tue 10 Feb, 2026 59708.00 - 43981.00 - - Mon 09 Feb, 2026 54196.00 - 51230.00 - - Fri 06 Feb, 2026 53239.50 - 55422.00 - - Thu 05 Feb, 2026 70426.00 - 45934.00 - - Wed 04 Feb, 2026 72063.00 - 49356.00 - - Tue 03 Feb, 2026 45546.00 - 59068.00 - -
SILVERM options price for Strike: 260750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 40084.00 - 49980.50 - - Thu 12 Feb, 2026 55635.50 - 40364.50 - - Wed 11 Feb, 2026 51364.00 - 45699.00 - - Tue 10 Feb, 2026 59596.00 - 44117.50 - - Mon 09 Feb, 2026 54095.00 - 51377.50 - - Fri 06 Feb, 2026 53143.50 - 55574.00 - - Thu 05 Feb, 2026 70312.00 - 46068.00 - - Wed 04 Feb, 2026 71952.50 - 49493.00 - - Tue 03 Feb, 2026 45457.50 - 59227.50 - -
SILVERM options price for Strike: 261000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39990.00 - 50135.00 - - Thu 12 Feb, 2026 55521.50 - 40498.50 - - Wed 11 Feb, 2026 51258.50 - 45842.00 - - Tue 10 Feb, 2026 59484.50 - 44254.00 - - Mon 09 Feb, 2026 53994.00 - 51524.50 - - Fri 06 Feb, 2026 53047.50 - 55726.00 - - Thu 05 Feb, 2026 70198.00 - 46202.00 - - Wed 04 Feb, 2026 71842.00 - 49630.50 - - Tue 03 Feb, 2026 45369.00 - 59387.00 - -
SILVERM options price for Strike: 261250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39896.50 - 50290.00 - - Thu 12 Feb, 2026 55407.50 - 40632.50 - - Wed 11 Feb, 2026 51153.50 - 45984.50 - - Tue 10 Feb, 2026 59373.00 - 44390.50 - - Mon 09 Feb, 2026 53893.50 - 51672.00 - - Fri 06 Feb, 2026 52951.50 - 55878.00 - - Thu 05 Feb, 2026 70084.50 - 46336.50 - - Wed 04 Feb, 2026 71731.50 - 49768.00 - - Tue 03 Feb, 2026 45281.00 - 59546.50 - -
SILVERM options price for Strike: 261500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39803.00 - 50445.00 - - Thu 12 Feb, 2026 55293.50 - 40767.00 - - Wed 11 Feb, 2026 51048.50 - 46128.00 - - Tue 10 Feb, 2026 59262.00 - 44527.50 - - Mon 09 Feb, 2026 53793.00 - 51820.00 - - Fri 06 Feb, 2026 52856.00 - 56030.50 - - Thu 05 Feb, 2026 69971.00 - 46471.00 - - Wed 04 Feb, 2026 71621.50 - 49906.00 - - Tue 03 Feb, 2026 45193.00 - 59706.50 - -
SILVERM options price for Strike: 261750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39710.00 - 50600.00 - - Thu 12 Feb, 2026 55180.00 - 40902.00 - - Wed 11 Feb, 2026 50943.50 - 46271.00 - - Tue 10 Feb, 2026 59151.00 - 44665.00 - - Mon 09 Feb, 2026 53693.00 - 51967.50 - - Fri 06 Feb, 2026 52760.50 - 56183.00 - - Thu 05 Feb, 2026 69858.00 - 46605.50 - - Wed 04 Feb, 2026 71511.50 - 50044.00 - - Tue 03 Feb, 2026 45105.00 - 59866.50 - -
SILVERM options price for Strike: 262000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39617.00 - 50755.00 - - Thu 12 Feb, 2026 55066.50 - 41036.50 - - Wed 11 Feb, 2026 50838.50 - 46414.50 - - Tue 10 Feb, 2026 59040.00 - 44802.00 - - Mon 09 Feb, 2026 53593.00 - 52115.50 - - Fri 06 Feb, 2026 52665.00 - 56335.50 - - Thu 05 Feb, 2026 69744.50 - 46740.50 - - Wed 04 Feb, 2026 71401.50 - 50182.00 - - Tue 03 Feb, 2026 45017.00 - 60026.50 - -
SILVERM options price for Strike: 262250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39524.50 - 50911.00 - - Thu 12 Feb, 2026 54953.50 - 41171.50 - - Wed 11 Feb, 2026 50734.00 - 46558.50 - - Tue 10 Feb, 2026 58929.50 - 44940.00 - - Mon 09 Feb, 2026 53493.00 - 52264.00 - - Fri 06 Feb, 2026 52569.50 - 56488.00 - - Thu 05 Feb, 2026 69632.00 - 46875.50 - - Wed 04 Feb, 2026 71292.00 - 50320.00 - - Tue 03 Feb, 2026 44929.50 - 60187.00 - -
SILVERM options price for Strike: 262500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39431.50 - 51066.50 - - Thu 12 Feb, 2026 54840.50 - 41307.00 - - Wed 11 Feb, 2026 50630.00 - 46702.50 - - Tue 10 Feb, 2026 58819.00 - 45077.50 - - Mon 09 Feb, 2026 53393.50 - 52412.00 - - Fri 06 Feb, 2026 52474.50 - 56641.00 - - Thu 05 Feb, 2026 69519.00 - 47011.00 - - Wed 04 Feb, 2026 71182.50 - 50458.50 - - Tue 03 Feb, 2026 44842.50 - 60347.50 - -
SILVERM options price for Strike: 262750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39339.50 - 51222.50 - - Thu 12 Feb, 2026 54727.50 - 41442.50 - - Wed 11 Feb, 2026 50526.00 - 46846.50 - - Tue 10 Feb, 2026 58709.00 - 45215.50 - - Mon 09 Feb, 2026 53294.00 - 52561.00 - - Fri 06 Feb, 2026 52380.00 - 56794.50 - - Thu 05 Feb, 2026 69406.50 - 47146.50 - - Wed 04 Feb, 2026 71073.00 - 50597.00 - - Tue 03 Feb, 2026 44755.00 - 60508.00 - -
SILVERM options price for Strike: 263000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39247.00 - 51378.50 - - Thu 12 Feb, 2026 54615.00 - 41578.00 - - Wed 11 Feb, 2026 50422.00 - 46990.50 - - Tue 10 Feb, 2026 58599.00 - 45353.50 - - Mon 09 Feb, 2026 53194.50 - 52709.50 - - Fri 06 Feb, 2026 52285.00 - 56947.50 - - Thu 05 Feb, 2026 69294.00 - 47282.00 - - Wed 04 Feb, 2026 70964.00 - 50736.00 - - Tue 03 Feb, 2026 44668.00 - 60669.00 - -
SILVERM options price for Strike: 263250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39155.00 - 51535.00 - - Thu 12 Feb, 2026 54502.50 - 41714.00 - - Wed 11 Feb, 2026 50318.00 - 47135.00 - - Tue 10 Feb, 2026 58489.00 - 45492.00 - - Mon 09 Feb, 2026 53095.50 - 52858.50 - - Fri 06 Feb, 2026 52190.50 - 57101.00 - - Thu 05 Feb, 2026 69182.00 - 47417.50 - - Wed 04 Feb, 2026 70855.00 - 50874.50 - - Tue 03 Feb, 2026 44581.00 - 60830.00 - -
SILVERM options price for Strike: 263500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39063.50 - 51691.50 - - Thu 12 Feb, 2026 54390.50 - 41850.00 - - Wed 11 Feb, 2026 50214.50 - 47280.00 - - Tue 10 Feb, 2026 58379.50 - 45630.50 - - Mon 09 Feb, 2026 52996.50 - 53007.50 - - Fri 06 Feb, 2026 52096.00 - 57254.50 - - Thu 05 Feb, 2026 69070.00 - 47553.50 - - Wed 04 Feb, 2026 70746.00 - 51014.00 - - Tue 03 Feb, 2026 44494.50 - 60991.00 - -
SILVERM options price for Strike: 263750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38972.00 - 51848.00 - - Thu 12 Feb, 2026 54278.50 - 41986.50 - - Wed 11 Feb, 2026 50111.50 - 47425.00 - - Tue 10 Feb, 2026 58270.00 - 45769.00 - - Mon 09 Feb, 2026 52898.00 - 53157.00 - - Fri 06 Feb, 2026 52002.00 - 57408.50 - - Thu 05 Feb, 2026 68958.00 - 47689.50 - - Wed 04 Feb, 2026 70637.00 - 51153.00 - - Tue 03 Feb, 2026 44408.00 - 61152.50 - -
SILVERM options price for Strike: 264000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38880.50 - 52005.00 - - Thu 12 Feb, 2026 54167.00 - 42123.00 - - Wed 11 Feb, 2026 50008.50 - 47570.00 - - Tue 10 Feb, 2026 58160.50 - 45908.00 - - Mon 09 Feb, 2026 52799.00 - 53306.00 - - Fri 06 Feb, 2026 51908.00 - 57562.50 - - Thu 05 Feb, 2026 68846.50 - 47826.00 - - Wed 04 Feb, 2026 70528.50 - 51292.50 - - Tue 03 Feb, 2026 44321.50 - 61314.00 - -
SILVERM options price for Strike: 264250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38789.50 - 52162.00 - - Thu 12 Feb, 2026 54055.50 - 42259.50 - - Wed 11 Feb, 2026 49905.50 - 47715.00 - - Tue 10 Feb, 2026 58051.50 - 46047.00 - - Mon 09 Feb, 2026 52701.00 - 53456.00 - - Fri 06 Feb, 2026 51814.00 - 57716.50 - - Thu 05 Feb, 2026 68735.00 - 47962.50 - - Wed 04 Feb, 2026 70420.50 - 51432.00 - - Tue 03 Feb, 2026 44235.50 - 61475.50 - -
SILVERM options price for Strike: 264500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38698.50 - 52319.50 - - Thu 12 Feb, 2026 53944.00 - 42396.50 - - Wed 11 Feb, 2026 49802.50 - 47860.50 - - Tue 10 Feb, 2026 57942.50 - 46186.50 - - Mon 09 Feb, 2026 52602.50 - 53605.50 - - Fri 06 Feb, 2026 51720.50 - 57871.00 - - Thu 05 Feb, 2026 68623.50 - 48099.00 - - Wed 04 Feb, 2026 70312.00 - 51571.50 - - Tue 03 Feb, 2026 44149.00 - 61637.50 - -
SILVERM options price for Strike: 264750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38607.50 - 52477.00 - - Thu 12 Feb, 2026 53833.00 - 42533.50 - - Wed 11 Feb, 2026 49700.00 - 48006.50 - - Tue 10 Feb, 2026 57834.00 - 46326.00 - - Mon 09 Feb, 2026 52504.50 - 53755.50 - - Fri 06 Feb, 2026 51627.00 - 58025.50 - - Thu 05 Feb, 2026 68512.50 - 48236.00 - - Wed 04 Feb, 2026 70204.00 - 51711.50 - - Tue 03 Feb, 2026 44063.50 - 61799.50 - -
SILVERM options price for Strike: 265000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30000.00 - 52634.50 - - Thu 12 Feb, 2026 53722.00 - 42671.00 - - Wed 11 Feb, 2026 49597.50 - 48152.00 - - Tue 10 Feb, 2026 57725.50 - 46465.50 - - Mon 09 Feb, 2026 52406.50 - 53905.50 - - Fri 06 Feb, 2026 51533.50 - 58180.00 - - Thu 05 Feb, 2026 68401.50 - 48372.50 - - Wed 04 Feb, 2026 70096.00 - 51851.50 - - Tue 03 Feb, 2026 43977.50 - 61961.50 - -
SILVERM options price for Strike: 265250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38426.50 - 52792.50 - - Thu 12 Feb, 2026 53611.00 - 42808.50 - - Wed 11 Feb, 2026 49495.50 - 48298.00 - - Tue 10 Feb, 2026 57617.00 - 46605.50 - - Mon 09 Feb, 2026 52309.00 - 54056.00 - - Fri 06 Feb, 2026 51440.00 - 58335.00 - - Thu 05 Feb, 2026 68290.50 - 48510.00 - - Wed 04 Feb, 2026 69988.50 - 51992.00 - - Tue 03 Feb, 2026 43892.00 - 62124.00 - -
SILVERM options price for Strike: 265500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38336.50 - 52950.50 - - Thu 12 Feb, 2026 53500.50 - 42946.00 - - Wed 11 Feb, 2026 49393.50 - 48444.50 - - Tue 10 Feb, 2026 57509.00 - 46745.50 - - Mon 09 Feb, 2026 52211.50 - 54206.50 - - Fri 06 Feb, 2026 51347.00 - 58490.00 - - Thu 05 Feb, 2026 68180.00 - 48647.00 - - Wed 04 Feb, 2026 69881.00 - 52132.00 - - Tue 03 Feb, 2026 43806.50 - 62286.00 - -
SILVERM options price for Strike: 265750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38246.50 - 53109.00 - - Thu 12 Feb, 2026 53390.50 - 43084.00 - - Wed 11 Feb, 2026 49292.00 - 48591.00 - - Tue 10 Feb, 2026 57401.00 - 46885.50 - - Mon 09 Feb, 2026 52114.00 - 54357.00 - - Fri 06 Feb, 2026 51254.50 - 58645.00 - - Thu 05 Feb, 2026 68069.50 - 48784.50 - - Wed 04 Feb, 2026 69773.50 - 52272.50 - - Tue 03 Feb, 2026 43721.50 - 62449.00 - -
SILVERM options price for Strike: 266000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38156.50 - 53267.50 - - Thu 12 Feb, 2026 53280.50 - 43222.50 - - Wed 11 Feb, 2026 49190.50 - 48737.50 - - Tue 10 Feb, 2026 57293.50 - 47026.00 - - Mon 09 Feb, 2026 52016.50 - 54508.00 - - Fri 06 Feb, 2026 51161.50 - 58800.00 - - Thu 05 Feb, 2026 67959.00 - 48922.50 - - Wed 04 Feb, 2026 69666.50 - 52413.50 - - Tue 03 Feb, 2026 43636.50 - 62611.50 - -
SILVERM options price for Strike: 266250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 38067.00 - 53426.00 - - Thu 12 Feb, 2026 53170.50 - 43360.50 - - Wed 11 Feb, 2026 49089.00 - 48884.50 - - Tue 10 Feb, 2026 57185.50 - 47166.50 - - Mon 09 Feb, 2026 51919.50 - 54659.00 - - Fri 06 Feb, 2026 51069.00 - 58955.50 - - Thu 05 Feb, 2026 67849.00 - 49060.00 - - Wed 04 Feb, 2026 69559.50 - 52554.50 - - Tue 03 Feb, 2026 43551.50 - 62774.50 - -
SILVERM options price for Strike: 266500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37977.50 - 53585.00 - - Thu 12 Feb, 2026 53060.50 - 43499.00 - - Wed 11 Feb, 2026 48988.00 - 49031.50 - - Tue 10 Feb, 2026 57078.50 - 47307.50 - - Mon 09 Feb, 2026 51823.00 - 54810.50 - - Fri 06 Feb, 2026 50976.50 - 59111.50 - - Thu 05 Feb, 2026 67739.00 - 49198.00 - - Wed 04 Feb, 2026 69452.50 - 52695.50 - - Tue 03 Feb, 2026 43466.50 - 62938.00 - -
SILVERM options price for Strike: 266750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37888.50 - 53744.00 - - Thu 12 Feb, 2026 52951.00 - 43638.00 - - Wed 11 Feb, 2026 48887.00 - 49178.50 - - Tue 10 Feb, 2026 56971.00 - 47448.50 - - Mon 09 Feb, 2026 51726.00 - 54961.50 - - Fri 06 Feb, 2026 50884.50 - 59267.00 - - Thu 05 Feb, 2026 67629.00 - 49336.50 - - Wed 04 Feb, 2026 69345.50 - 52836.50 - - Tue 03 Feb, 2026 43382.00 - 63101.00 - -
SILVERM options price for Strike: 267000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37799.50 - 53903.50 - - Thu 12 Feb, 2026 52842.00 - 43777.00 - - Wed 11 Feb, 2026 48786.00 - 49326.00 - - Tue 10 Feb, 2026 56864.00 - 47589.50 - - Mon 09 Feb, 2026 51629.50 - 55113.00 - - Fri 06 Feb, 2026 50792.50 - 59423.00 - - Thu 05 Feb, 2026 67519.50 - 49474.50 - - Wed 04 Feb, 2026 69239.00 - 52978.00 - - Tue 03 Feb, 2026 43297.50 - 63264.50 - -
SILVERM options price for Strike: 267250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37710.50 - 54063.00 - - Thu 12 Feb, 2026 52733.00 - 43916.00 - - Wed 11 Feb, 2026 48685.50 - 49473.50 - - Tue 10 Feb, 2026 56757.50 - 47731.00 - - Mon 09 Feb, 2026 51533.50 - 55265.00 - - Fri 06 Feb, 2026 50700.50 - 59579.00 - - Thu 05 Feb, 2026 67410.00 - 49613.00 - - Wed 04 Feb, 2026 69132.50 - 53119.50 - - Tue 03 Feb, 2026 43213.50 - 63428.00 - -
SILVERM options price for Strike: 267500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37622.00 - 54222.50 - - Thu 12 Feb, 2026 52624.00 - 44055.50 - - Wed 11 Feb, 2026 48585.00 - 49621.50 - - Tue 10 Feb, 2026 56650.50 - 47872.50 - - Mon 09 Feb, 2026 51437.00 - 55417.00 - - Fri 06 Feb, 2026 50608.50 - 59735.50 - - Thu 05 Feb, 2026 67300.50 - 49752.00 - - Wed 04 Feb, 2026 69026.50 - 53261.00 - - Tue 03 Feb, 2026 43129.50 - 63592.00 - -
SILVERM options price for Strike: 267750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37533.50 - 54382.50 - - Thu 12 Feb, 2026 52515.50 - 44195.00 - - Wed 11 Feb, 2026 48485.00 - 49769.50 - - Tue 10 Feb, 2026 56544.00 - 48014.00 - - Mon 09 Feb, 2026 51341.00 - 55569.00 - - Fri 06 Feb, 2026 50517.00 - 59892.00 - - Thu 05 Feb, 2026 67191.50 - 49890.50 - - Wed 04 Feb, 2026 68920.50 - 53403.00 - - Tue 03 Feb, 2026 43045.50 - 63756.00 - -
SILVERM options price for Strike: 268000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37445.50 - 54542.50 - - Thu 12 Feb, 2026 52407.00 - 44334.50 - - Wed 11 Feb, 2026 48384.50 - 49917.50 - - Tue 10 Feb, 2026 56438.00 - 48156.00 - - Mon 09 Feb, 2026 51245.50 - 55721.00 - - Fri 06 Feb, 2026 50425.50 - 60048.50 - - Thu 05 Feb, 2026 67082.50 - 50029.50 - - Wed 04 Feb, 2026 68814.50 - 53545.00 - - Tue 03 Feb, 2026 42961.50 - 63920.00 - -
SILVERM options price for Strike: 268250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37357.50 - 54703.00 - - Thu 12 Feb, 2026 52298.50 - 44474.50 - - Wed 11 Feb, 2026 48285.00 - 50066.00 - - Tue 10 Feb, 2026 56332.00 - 48298.00 - - Mon 09 Feb, 2026 51149.50 - 55873.50 - - Fri 06 Feb, 2026 50334.50 - 60205.00 - - Thu 05 Feb, 2026 66974.00 - 50169.00 - - Wed 04 Feb, 2026 68708.50 - 53687.00 - - Tue 03 Feb, 2026 42878.00 - 64084.00 - -
SILVERM options price for Strike: 268500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37269.50 - 54863.00 - - Thu 12 Feb, 2026 52190.50 - 44615.00 - - Wed 11 Feb, 2026 48185.50 - 50214.50 - - Tue 10 Feb, 2026 56226.00 - 48440.50 - - Mon 09 Feb, 2026 51054.00 - 56026.00 - - Fri 06 Feb, 2026 50243.50 - 60362.00 - - Thu 05 Feb, 2026 66865.00 - 50308.00 - - Wed 04 Feb, 2026 68603.00 - 53829.00 - - Tue 03 Feb, 2026 42794.50 - 64248.50 - -
SILVERM options price for Strike: 268750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37182.00 - 55024.00 - - Thu 12 Feb, 2026 52082.50 - 44755.50 - - Wed 11 Feb, 2026 48086.00 - 50363.50 - - Tue 10 Feb, 2026 56120.00 - 48583.00 - - Mon 09 Feb, 2026 50959.00 - 56179.00 - - Fri 06 Feb, 2026 50152.50 - 60519.00 - - Thu 05 Feb, 2026 66757.00 - 50447.50 - - Wed 04 Feb, 2026 68497.50 - 53971.50 - - Tue 03 Feb, 2026 42711.00 - 64413.00 - -
SILVERM options price for Strike: 269000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37094.50 - 55184.50 - - Thu 12 Feb, 2026 51975.00 - 44896.00 - - Wed 11 Feb, 2026 47986.50 - 50512.50 - - Tue 10 Feb, 2026 56014.50 - 48725.50 - - Mon 09 Feb, 2026 50864.00 - 56331.50 - - Fri 06 Feb, 2026 50062.00 - 60676.50 - - Thu 05 Feb, 2026 66648.50 - 50587.50 - - Wed 04 Feb, 2026 68392.50 - 54114.50 - - Tue 03 Feb, 2026 42628.00 - 64578.00 - -
SILVERM options price for Strike: 269250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 37007.00 - 55345.50 - - Thu 12 Feb, 2026 51867.50 - 45036.50 - - Wed 11 Feb, 2026 47887.50 - 50661.50 - - Tue 10 Feb, 2026 55909.50 - 48868.00 - - Mon 09 Feb, 2026 50769.00 - 56485.00 - - Fri 06 Feb, 2026 49971.00 - 60834.00 - - Thu 05 Feb, 2026 66540.50 - 50727.00 - - Wed 04 Feb, 2026 68287.00 - 54257.00 - - Tue 03 Feb, 2026 42545.00 - 64743.00 - -
SILVERM options price for Strike: 269500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36920.00 - 55507.00 - - Thu 12 Feb, 2026 51760.00 - 45177.50 - - Wed 11 Feb, 2026 47788.50 - 50811.00 - - Tue 10 Feb, 2026 55804.00 - 49011.00 - - Mon 09 Feb, 2026 50674.00 - 56638.00 - - Fri 06 Feb, 2026 49881.00 - 60991.50 - - Thu 05 Feb, 2026 66432.50 - 50867.50 - - Wed 04 Feb, 2026 68182.00 - 54400.00 - - Tue 03 Feb, 2026 42462.50 - 64908.00 - -
SILVERM options price for Strike: 269750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36833.00 - 55668.50 - - Thu 12 Feb, 2026 51653.00 - 45319.00 - - Wed 11 Feb, 2026 47690.00 - 50960.50 - - Tue 10 Feb, 2026 55699.00 - 49154.50 - - Mon 09 Feb, 2026 50579.50 - 56791.50 - - Fri 06 Feb, 2026 49790.50 - 61149.00 - - Thu 05 Feb, 2026 66324.50 - 51007.50 - - Wed 04 Feb, 2026 68077.50 - 54543.00 - - Tue 03 Feb, 2026 42379.50 - 65073.00 - -
SILVERM options price for Strike: 270000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22367.50 711.76% 34000.00 0% - Thu 12 Feb, 2026 31296.50 0% 34000.00 - 0.12 Wed 11 Feb, 2026 35187.00 21.43% 51110.00 - - Tue 10 Feb, 2026 40150.00 366.67% 49298.00 - - Mon 09 Feb, 2026 42810.50 -50% 56945.00 - - Fri 06 Feb, 2026 39430.00 500% 61307.00 - - Thu 05 Feb, 2026 45000.00 - 51148.00 - - Wed 04 Feb, 2026 69807.00 0% 54686.50 - - Tue 03 Feb, 2026 69807.00 - 65238.50 - -
SILVERM options price for Strike: 270250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36660.00 - 55991.50 - - Thu 12 Feb, 2026 51439.50 - 45601.50 - - Wed 11 Feb, 2026 47493.00 - 51260.00 - - Tue 10 Feb, 2026 55490.00 - 49441.50 - - Mon 09 Feb, 2026 50390.50 - 57099.00 - - Fri 06 Feb, 2026 49610.50 - 61465.00 - - Thu 05 Feb, 2026 66109.50 - 51288.50 - - Wed 04 Feb, 2026 67868.00 - 54830.00 - - Tue 03 Feb, 2026 42215.00 - 65404.00 - -
SILVERM options price for Strike: 270500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36573.50 - 56153.50 - - Thu 12 Feb, 2026 51333.00 - 45743.50 - - Wed 11 Feb, 2026 47395.00 - 51410.00 - - Tue 10 Feb, 2026 55385.50 - 49585.00 - - Mon 09 Feb, 2026 50296.50 - 57253.00 - - Fri 06 Feb, 2026 49520.50 - 61623.50 - - Thu 05 Feb, 2026 66002.50 - 51429.00 - - Wed 04 Feb, 2026 67764.00 - 54973.50 - - Tue 03 Feb, 2026 42132.50 - 65570.00 - -
SILVERM options price for Strike: 270750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36487.50 - 56316.00 - - Thu 12 Feb, 2026 51227.00 - 45885.50 - - Wed 11 Feb, 2026 47297.00 - 51560.50 - - Tue 10 Feb, 2026 55281.00 - 49729.00 - - Mon 09 Feb, 2026 50202.50 - 57407.00 - - Fri 06 Feb, 2026 49431.00 - 61782.00 - - Thu 05 Feb, 2026 65895.50 - 51570.00 - - Wed 04 Feb, 2026 67659.50 - 55117.00 - - Tue 03 Feb, 2026 42050.50 - 65735.50 - -
SILVERM options price for Strike: 271000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36401.50 - 56478.00 - - Thu 12 Feb, 2026 51120.50 - 46027.50 - - Wed 11 Feb, 2026 47199.50 - 51710.50 - - Tue 10 Feb, 2026 55177.00 - 49873.00 - - Mon 09 Feb, 2026 50109.00 - 57561.00 - - Fri 06 Feb, 2026 49341.50 - 61940.50 - - Thu 05 Feb, 2026 65788.50 - 51711.00 - - Wed 04 Feb, 2026 67555.50 - 55261.00 - - Tue 03 Feb, 2026 41969.00 - 65901.50 - -
SILVERM options price for Strike: 271250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36316.00 - 56640.50 - - Thu 12 Feb, 2026 51015.00 - 46170.00 - - Wed 11 Feb, 2026 47101.50 - 51861.50 - - Tue 10 Feb, 2026 55073.00 - 50017.50 - - Mon 09 Feb, 2026 50015.50 - 57715.50 - - Fri 06 Feb, 2026 49252.50 - 62099.00 - - Thu 05 Feb, 2026 65681.50 - 51852.00 - - Wed 04 Feb, 2026 67452.00 - 55405.00 - - Tue 03 Feb, 2026 41887.00 - 66068.00 - -
SILVERM options price for Strike: 271500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36230.00 - 56803.50 - - Thu 12 Feb, 2026 50909.00 - 46312.50 - - Wed 11 Feb, 2026 47004.50 - 52012.00 - - Tue 10 Feb, 2026 54969.50 - 50162.00 - - Mon 09 Feb, 2026 49922.00 - 57870.00 - - Fri 06 Feb, 2026 49163.00 - 62258.00 - - Thu 05 Feb, 2026 65575.00 - 51993.50 - - Wed 04 Feb, 2026 67348.00 - 55549.50 - - Tue 03 Feb, 2026 41805.50 - 66234.00 - -
SILVERM options price for Strike: 271750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36145.00 - 56966.50 - - Thu 12 Feb, 2026 50803.50 - 46455.50 - - Wed 11 Feb, 2026 46907.00 - 52163.00 - - Tue 10 Feb, 2026 54866.00 - 50306.50 - - Mon 09 Feb, 2026 49828.50 - 58025.00 - - Fri 06 Feb, 2026 49074.00 - 62417.00 - - Thu 05 Feb, 2026 65468.50 - 52135.00 - - Wed 04 Feb, 2026 67244.50 - 55693.50 - - Tue 03 Feb, 2026 41724.00 - 66400.50 - -
SILVERM options price for Strike: 272000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 36059.50 - 57129.50 - - Thu 12 Feb, 2026 50698.50 - 46598.50 - - Wed 11 Feb, 2026 46810.00 - 52314.50 - - Tue 10 Feb, 2026 54762.50 - 50451.50 - - Mon 09 Feb, 2026 49735.50 - 58180.00 - - Fri 06 Feb, 2026 48985.50 - 62576.00 - - Thu 05 Feb, 2026 65362.50 - 52277.00 - - Wed 04 Feb, 2026 67141.00 - 55838.00 - - Tue 03 Feb, 2026 41643.00 - 66567.50 - -
SILVERM options price for Strike: 272250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35974.50 - 57292.50 - - Thu 12 Feb, 2026 50593.50 - 46741.50 - - Wed 11 Feb, 2026 46713.50 - 52466.00 - - Tue 10 Feb, 2026 54659.50 - 50596.50 - - Mon 09 Feb, 2026 49642.50 - 58335.00 - - Fri 06 Feb, 2026 48896.50 - 62735.50 - - Thu 05 Feb, 2026 65256.00 - 52418.50 - - Wed 04 Feb, 2026 67038.00 - 55983.00 - - Tue 03 Feb, 2026 41562.00 - 66734.00 - -
SILVERM options price for Strike: 272500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35890.00 - 57456.00 - - Thu 12 Feb, 2026 50488.50 - 46885.00 - - Wed 11 Feb, 2026 46617.00 - 52617.50 - - Tue 10 Feb, 2026 54556.50 - 50741.50 - - Mon 09 Feb, 2026 49550.00 - 58490.50 - - Fri 06 Feb, 2026 48808.00 - 62895.00 - - Thu 05 Feb, 2026 65150.50 - 52560.50 - - Wed 04 Feb, 2026 66935.00 - 56127.50 - - Tue 03 Feb, 2026 41481.00 - 66901.00 - -
SILVERM options price for Strike: 272750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35805.50 - 57620.00 - - Thu 12 Feb, 2026 50383.50 - 47028.50 - - Wed 11 Feb, 2026 46520.50 - 52769.00 - - Tue 10 Feb, 2026 54454.00 - 50887.00 - - Mon 09 Feb, 2026 49457.50 - 58646.00 - - Fri 06 Feb, 2026 48720.00 - 63054.50 - - Thu 05 Feb, 2026 65044.50 - 52703.00 - - Wed 04 Feb, 2026 66832.00 - 56272.50 - - Tue 03 Feb, 2026 41400.00 - 67068.00 - -
SILVERM options price for Strike: 273000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35721.00 - 57784.00 - - Thu 12 Feb, 2026 50279.50 - 47172.00 - - Wed 11 Feb, 2026 46424.00 - 52921.00 - - Tue 10 Feb, 2026 54351.00 - 51032.50 - - Mon 09 Feb, 2026 49365.00 - 58801.50 - - Fri 06 Feb, 2026 48631.50 - 63214.50 - - Thu 05 Feb, 2026 64939.00 - 52845.00 - - Wed 04 Feb, 2026 66729.00 - 56418.00 - - Tue 03 Feb, 2026 41319.50 - 67235.50 - -
SILVERM options price for Strike: 273250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35636.50 - 57948.00 - - Thu 12 Feb, 2026 50175.00 - 47316.00 - - Wed 11 Feb, 2026 46328.00 - 53073.50 - - Tue 10 Feb, 2026 54248.50 - 51178.50 - - Mon 09 Feb, 2026 49272.50 - 58957.50 - - Fri 06 Feb, 2026 48543.50 - 63374.50 - - Thu 05 Feb, 2026 64833.50 - 52988.00 - - Wed 04 Feb, 2026 66626.50 - 56563.00 - - Tue 03 Feb, 2026 41239.00 - 67403.00 - -
SILVERM options price for Strike: 273500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35552.50 - 58112.00 - - Thu 12 Feb, 2026 50071.00 - 47460.50 - - Wed 11 Feb, 2026 46232.00 - 53225.50 - - Tue 10 Feb, 2026 54146.50 - 51324.50 - - Mon 09 Feb, 2026 49180.50 - 59113.00 - - Fri 06 Feb, 2026 48455.50 - 63534.50 - - Thu 05 Feb, 2026 64728.00 - 53130.50 - - Wed 04 Feb, 2026 66524.00 - 56708.50 - - Tue 03 Feb, 2026 41159.00 - 67570.50 - -
SILVERM options price for Strike: 273750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35468.50 - 58276.50 - - Thu 12 Feb, 2026 49967.00 - 47604.50 - - Wed 11 Feb, 2026 46136.50 - 53378.00 - - Tue 10 Feb, 2026 54044.50 - 51470.50 - - Mon 09 Feb, 2026 49088.50 - 59269.50 - - Fri 06 Feb, 2026 48368.00 - 63695.00 - - Thu 05 Feb, 2026 64623.00 - 53273.50 - - Wed 04 Feb, 2026 66422.00 - 56854.50 - - Tue 03 Feb, 2026 41078.50 - 67738.00 - -
SILVERM options price for Strike: 274000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35385.00 - 58441.00 - - Thu 12 Feb, 2026 49863.50 - 47749.00 - - Wed 11 Feb, 2026 46041.00 - 53531.00 - - Tue 10 Feb, 2026 53942.50 - 51616.50 - - Mon 09 Feb, 2026 48997.00 - 59425.50 - - Fri 06 Feb, 2026 48280.50 - 63855.50 - - Thu 05 Feb, 2026 64518.00 - 53416.50 - - Wed 04 Feb, 2026 66319.50 - 57000.00 - - Tue 03 Feb, 2026 40998.50 - 67906.00 - -
SILVERM options price for Strike: 274250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35301.50 - 58606.00 - - Thu 12 Feb, 2026 49760.00 - 47894.00 - - Wed 11 Feb, 2026 45945.50 - 53683.50 - - Tue 10 Feb, 2026 53841.00 - 51763.00 - - Mon 09 Feb, 2026 48905.50 - 59582.00 - - Fri 06 Feb, 2026 48193.00 - 64016.00 - - Thu 05 Feb, 2026 64413.50 - 53559.50 - - Wed 04 Feb, 2026 66217.50 - 57146.00 - - Tue 03 Feb, 2026 40919.00 - 68074.00 - -
SILVERM options price for Strike: 274500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35218.00 - 58771.00 - - Thu 12 Feb, 2026 49656.50 - 48039.00 - - Wed 11 Feb, 2026 45850.50 - 53837.00 - - Tue 10 Feb, 2026 53739.50 - 51910.00 - - Mon 09 Feb, 2026 48814.00 - 59738.50 - - Fri 06 Feb, 2026 48106.00 - 64176.50 - - Thu 05 Feb, 2026 64309.00 - 53703.00 - - Wed 04 Feb, 2026 66116.00 - 57292.00 - - Tue 03 Feb, 2026 40839.00 - 68242.50 - -
SILVERM options price for Strike: 274750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 35135.00 - 58936.00 - - Thu 12 Feb, 2026 49553.50 - 48184.00 - - Wed 11 Feb, 2026 45755.50 - 53990.00 - - Tue 10 Feb, 2026 53638.00 - 52056.50 - - Mon 09 Feb, 2026 48722.50 - 59895.50 - - Fri 06 Feb, 2026 48018.50 - 64337.50 - - Thu 05 Feb, 2026 64204.50 - 53846.50 - - Wed 04 Feb, 2026 66014.00 - 57438.50 - - Tue 03 Feb, 2026 40759.50 - 68410.50 - -
SILVERM options price for Strike: 275000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22976.50 -66.67% 59101.50 - - Thu 12 Feb, 2026 31633.50 100% 48329.50 - - Wed 11 Feb, 2026 36400.50 -70% 54143.50 - - Tue 10 Feb, 2026 46519.50 - 52203.50 - - Mon 09 Feb, 2026 48631.50 - 60052.50 - - Fri 06 Feb, 2026 47931.50 - 64498.50 - - Thu 05 Feb, 2026 64100.00 - 53990.00 - - Wed 04 Feb, 2026 65912.50 - 57584.50 - - Tue 03 Feb, 2026 40680.50 - 68579.00 - -
SILVERM options price for Strike: 275250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34969.50 - 59267.00 - - Thu 12 Feb, 2026 49347.50 - 48475.00 - - Wed 11 Feb, 2026 45566.00 - 54297.00 - - Tue 10 Feb, 2026 53436.00 - 52351.00 - - Mon 09 Feb, 2026 48540.50 - 60209.50 - - Fri 06 Feb, 2026 47845.00 - 64660.00 - - Thu 05 Feb, 2026 63996.00 - 54134.00 - - Wed 04 Feb, 2026 65811.50 - 57731.50 - - Tue 03 Feb, 2026 40601.00 - 68748.00 - -
SILVERM options price for Strike: 275500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34886.50 - 59432.50 - - Thu 12 Feb, 2026 49245.00 - 48620.50 - - Wed 11 Feb, 2026 45471.50 - 54451.00 - - Tue 10 Feb, 2026 53335.00 - 52498.00 - - Mon 09 Feb, 2026 48450.00 - 60367.00 - - Fri 06 Feb, 2026 47758.50 - 64821.50 - - Thu 05 Feb, 2026 63892.00 - 54278.00 - - Wed 04 Feb, 2026 65710.00 - 57878.00 - - Tue 03 Feb, 2026 40522.00 - 68916.50 - -
SILVERM options price for Strike: 275750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34804.50 - 59598.50 - - Thu 12 Feb, 2026 49143.00 - 48766.50 - - Wed 11 Feb, 2026 45377.50 - 54605.00 - - Tue 10 Feb, 2026 53234.50 - 52646.00 - - Mon 09 Feb, 2026 48359.00 - 60524.50 - - Fri 06 Feb, 2026 47672.00 - 64983.00 - - Thu 05 Feb, 2026 63788.00 - 54422.00 - - Wed 04 Feb, 2026 65609.00 - 58025.00 - - Tue 03 Feb, 2026 40443.00 - 69085.50 - -
SILVERM options price for Strike: 276000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34722.00 - 59764.50 - - Thu 12 Feb, 2026 49040.50 - 48912.50 - - Wed 11 Feb, 2026 45283.50 - 54759.00 - - Tue 10 Feb, 2026 53134.00 - 52793.50 - - Mon 09 Feb, 2026 48269.00 - 60682.00 - - Fri 06 Feb, 2026 47585.50 - 65144.50 - - Thu 05 Feb, 2026 63684.50 - 54566.50 - - Wed 04 Feb, 2026 65508.00 - 58172.00 - - Tue 03 Feb, 2026 40364.50 - 69255.00 - -
SILVERM options price for Strike: 276250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34640.00 - 59930.50 - - Thu 12 Feb, 2026 48938.50 - 49059.00 - - Wed 11 Feb, 2026 45189.50 - 54913.50 - - Tue 10 Feb, 2026 53033.50 - 52941.50 - - Mon 09 Feb, 2026 48178.50 - 60840.00 - - Fri 06 Feb, 2026 47499.50 - 65306.50 - - Thu 05 Feb, 2026 63581.00 - 54711.00 - - Wed 04 Feb, 2026 65407.50 - 58319.00 - - Tue 03 Feb, 2026 40286.00 - 69424.00 - -
SILVERM options price for Strike: 276500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34558.00 - 60097.00 - - Thu 12 Feb, 2026 48837.00 - 49205.50 - - Wed 11 Feb, 2026 45096.00 - 55068.00 - - Tue 10 Feb, 2026 52933.50 - 53089.50 - - Mon 09 Feb, 2026 48088.50 - 60997.50 - - Fri 06 Feb, 2026 47413.50 - 65468.50 - - Thu 05 Feb, 2026 63478.00 - 54855.50 - - Wed 04 Feb, 2026 65307.00 - 58466.50 - - Tue 03 Feb, 2026 40207.50 - 69593.50 - -
SILVERM options price for Strike: 276750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34476.50 - 60264.00 - - Thu 12 Feb, 2026 48735.50 - 49352.00 - - Wed 11 Feb, 2026 45002.50 - 55222.50 - - Tue 10 Feb, 2026 52833.50 - 53237.50 - - Mon 09 Feb, 2026 47998.50 - 61156.00 - - Fri 06 Feb, 2026 47327.50 - 65630.50 - - Thu 05 Feb, 2026 63374.50 - 55000.50 - - Wed 04 Feb, 2026 65206.50 - 58614.00 - - Tue 03 Feb, 2026 40129.00 - 69763.00 - -
SILVERM options price for Strike: 277000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34395.00 - 60430.50 - - Thu 12 Feb, 2026 48634.00 - 49499.00 - - Wed 11 Feb, 2026 44909.00 - 55377.50 - - Tue 10 Feb, 2026 52734.00 - 53386.00 - - Mon 09 Feb, 2026 47909.00 - 61314.00 - - Fri 06 Feb, 2026 47242.00 - 65793.00 - - Thu 05 Feb, 2026 63271.50 - 55145.50 - - Wed 04 Feb, 2026 65106.00 - 58761.50 - - Tue 03 Feb, 2026 40051.00 - 69933.00 - -
SILVERM options price for Strike: 277250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34314.00 - 60597.50 - - Thu 12 Feb, 2026 48533.00 - 49646.00 - - Wed 11 Feb, 2026 44816.00 - 55532.50 - - Tue 10 Feb, 2026 52634.50 - 53535.00 - - Mon 09 Feb, 2026 47819.00 - 61472.50 - - Fri 06 Feb, 2026 47156.50 - 65955.50 - - Thu 05 Feb, 2026 63169.00 - 55290.50 - - Wed 04 Feb, 2026 65006.00 - 58909.50 - - Tue 03 Feb, 2026 39973.00 - 70102.50 - -
SILVERM options price for Strike: 277500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34232.50 - 60765.00 - - Thu 12 Feb, 2026 48432.00 - 49793.50 - - Wed 11 Feb, 2026 44723.00 - 55688.00 - - Tue 10 Feb, 2026 52535.00 - 53683.50 - - Mon 09 Feb, 2026 47729.50 - 61631.00 - - Fri 06 Feb, 2026 47071.00 - 66118.00 - - Thu 05 Feb, 2026 63066.00 - 55436.00 - - Wed 04 Feb, 2026 64906.00 - 59057.00 - - Tue 03 Feb, 2026 39895.00 - 70272.50 - -
SILVERM options price for Strike: 277750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34151.50 - 60932.00 - - Thu 12 Feb, 2026 48331.00 - 49940.50 - - Wed 11 Feb, 2026 44630.50 - 55843.50 - - Tue 10 Feb, 2026 52436.00 - 53832.50 - - Mon 09 Feb, 2026 47640.50 - 61790.00 - - Fri 06 Feb, 2026 46985.50 - 66280.50 - - Thu 05 Feb, 2026 62963.50 - 55581.50 - - Wed 04 Feb, 2026 64806.00 - 59205.50 - - Tue 03 Feb, 2026 39817.50 - 70443.00 - -
SILVERM options price for Strike: 278000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34071.00 - 61099.50 - - Thu 12 Feb, 2026 48230.50 - 50088.50 - - Wed 11 Feb, 2026 44537.50 - 55999.00 - - Tue 10 Feb, 2026 52337.00 - 53981.50 - - Mon 09 Feb, 2026 47551.50 - 61949.00 - - Fri 06 Feb, 2026 46900.50 - 66443.50 - - Thu 05 Feb, 2026 62861.50 - 55727.00 - - Wed 04 Feb, 2026 64706.50 - 59353.50 - - Tue 03 Feb, 2026 39740.00 - 70613.50 - -
SILVERM options price for Strike: 278250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33990.50 - 61267.50 - - Thu 12 Feb, 2026 48130.00 - 50236.00 - - Wed 11 Feb, 2026 44445.50 - 56154.50 - - Tue 10 Feb, 2026 52238.00 - 54131.00 - - Mon 09 Feb, 2026 47462.50 - 62108.00 - - Fri 06 Feb, 2026 46815.50 - 66606.50 - - Thu 05 Feb, 2026 62759.50 - 55873.00 - - Wed 04 Feb, 2026 64607.00 - 59502.00 - - Tue 03 Feb, 2026 39662.50 - 70783.50 - -
SILVERM options price for Strike: 278500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33910.00 - 61435.00 - - Thu 12 Feb, 2026 48030.00 - 50384.00 - - Wed 11 Feb, 2026 44353.00 - 56310.50 - - Tue 10 Feb, 2026 52139.50 - 54280.50 - - Mon 09 Feb, 2026 47373.50 - 62267.00 - - Fri 06 Feb, 2026 46731.00 - 66770.00 - - Thu 05 Feb, 2026 62657.00 - 56019.00 - - Wed 04 Feb, 2026 64507.50 - 59650.50 - - Tue 03 Feb, 2026 39585.00 - 70954.50 - -
SILVERM options price for Strike: 278750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33829.50 - 61603.50 - - Thu 12 Feb, 2026 47930.00 - 50532.50 - - Wed 11 Feb, 2026 44261.00 - 56467.00 - - Tue 10 Feb, 2026 52041.00 - 54430.00 - - Mon 09 Feb, 2026 47285.00 - 62426.50 - - Fri 06 Feb, 2026 46646.50 - 66933.50 - - Thu 05 Feb, 2026 62555.50 - 56165.00 - - Wed 04 Feb, 2026 64408.50 - 59799.00 - - Tue 03 Feb, 2026 39508.00 - 71125.00 - -
SILVERM options price for Strike: 279000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33749.50 - 61771.50 - - Thu 12 Feb, 2026 47830.00 - 50681.00 - - Wed 11 Feb, 2026 44169.00 - 56623.00 - - Tue 10 Feb, 2026 51942.50 - 54580.00 - - Mon 09 Feb, 2026 47196.50 - 62586.00 - - Fri 06 Feb, 2026 46562.00 - 67097.00 - - Thu 05 Feb, 2026 62453.50 - 56311.00 - - Wed 04 Feb, 2026 64309.50 - 59948.00 - - Tue 03 Feb, 2026 39431.00 - 71296.00 - -
SILVERM options price for Strike: 279250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33670.00 - 61940.00 - - Thu 12 Feb, 2026 47730.50 - 50829.50 - - Wed 11 Feb, 2026 44077.50 - 56779.50 - - Tue 10 Feb, 2026 51844.50 - 54730.00 - - Mon 09 Feb, 2026 47108.00 - 62746.00 - - Fri 06 Feb, 2026 46477.50 - 67260.50 - - Thu 05 Feb, 2026 62352.00 - 56457.50 - - Wed 04 Feb, 2026 64210.50 - 60097.00 - - Tue 03 Feb, 2026 39354.50 - 71467.00 - -
SILVERM options price for Strike: 279500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33590.00 - 62108.50 - - Thu 12 Feb, 2026 47631.00 - 50978.00 - - Wed 11 Feb, 2026 43986.00 - 56936.50 - - Tue 10 Feb, 2026 51746.50 - 54880.00 - - Mon 09 Feb, 2026 47020.00 - 62906.00 - - Fri 06 Feb, 2026 46393.50 - 67424.50 - - Thu 05 Feb, 2026 62251.00 - 56604.00 - - Wed 04 Feb, 2026 64111.50 - 60246.00 - - Tue 03 Feb, 2026 39278.00 - 71638.50 - -
SILVERM options price for Strike: 279750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33510.50 - 62277.50 - - Thu 12 Feb, 2026 47531.50 - 51127.00 - - Wed 11 Feb, 2026 43894.50 - 57093.50 - - Tue 10 Feb, 2026 51648.50 - 55030.50 - - Mon 09 Feb, 2026 46932.00 - 63066.00 - - Fri 06 Feb, 2026 46309.50 - 67588.50 - - Thu 05 Feb, 2026 62149.50 - 56751.00 - - Wed 04 Feb, 2026 64013.00 - 60395.50 - - Tue 03 Feb, 2026 39201.50 - 71810.00 - -
SILVERM options price for Strike: 280000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20832.50 100% 45000.00 - 0.25 Thu 12 Feb, 2026 28500.00 100% 51276.50 - - Wed 11 Feb, 2026 32000.00 -66.67% 57250.50 - - Tue 10 Feb, 2026 34500.00 - 55181.00 - - Mon 09 Feb, 2026 46844.00 - 63226.00 - - Fri 06 Feb, 2026 46225.50 - 67752.50 - - Thu 05 Feb, 2026 62048.50 - 56898.00 - - Wed 04 Feb, 2026 63914.50 - 60545.00 - - Tue 03 Feb, 2026 39125.00 - 49000.00 0% -
SILVERM options price for Strike: 280250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33352.00 - 62615.50 - - Thu 12 Feb, 2026 47333.50 - 51425.50 - - Wed 11 Feb, 2026 43712.50 - 57407.50 - - Tue 10 Feb, 2026 51453.50 - 55332.00 - - Mon 09 Feb, 2026 46756.50 - 63386.50 - - Fri 06 Feb, 2026 46142.00 - 67917.00 - - Thu 05 Feb, 2026 61947.50 - 57045.00 - - Wed 04 Feb, 2026 63816.50 - 60694.50 - - Tue 03 Feb, 2026 39048.50 - 72153.00 - -
SILVERM options price for Strike: 280500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33273.00 - 62784.50 - - Thu 12 Feb, 2026 47235.00 - 51575.50 - - Wed 11 Feb, 2026 43621.50 - 57565.00 - - Tue 10 Feb, 2026 51356.00 - 55482.50 - - Mon 09 Feb, 2026 46669.00 - 63547.00 - - Fri 06 Feb, 2026 46058.00 - 68081.50 - - Thu 05 Feb, 2026 61847.00 - 57192.00 - - Wed 04 Feb, 2026 63718.00 - 60844.50 - - Tue 03 Feb, 2026 38972.50 - 72325.00 - -
SILVERM options price for Strike: 280750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33194.50 - 62954.00 - - Thu 12 Feb, 2026 47136.50 - 51725.00 - - Wed 11 Feb, 2026 43531.00 - 57722.50 - - Tue 10 Feb, 2026 51259.00 - 55634.00 - - Mon 09 Feb, 2026 46581.50 - 63707.50 - - Fri 06 Feb, 2026 45975.00 - 68246.00 - - Thu 05 Feb, 2026 61746.50 - 57339.50 - - Wed 04 Feb, 2026 63620.00 - 60994.00 - - Tue 03 Feb, 2026 38897.00 - 72497.00 - -
SILVERM options price for Strike: 281000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33115.50 - 63124.00 - - Thu 12 Feb, 2026 47038.00 - 51875.00 - - Wed 11 Feb, 2026 43440.50 - 57880.50 - - Tue 10 Feb, 2026 51162.00 - 55785.00 - - Mon 09 Feb, 2026 46494.50 - 63868.50 - - Fri 06 Feb, 2026 45891.50 - 68410.50 - - Thu 05 Feb, 2026 61646.00 - 57487.00 - - Wed 04 Feb, 2026 63522.50 - 61144.50 - - Tue 03 Feb, 2026 38821.00 - 72669.00 - -
SILVERM options price for Strike: 281250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 33037.50 - 63293.50 - - Thu 12 Feb, 2026 46940.00 - 52025.00 - - Wed 11 Feb, 2026 43350.50 - 58038.50 - - Tue 10 Feb, 2026 51065.50 - 55936.50 - - Mon 09 Feb, 2026 46407.50 - 64029.50 - - Fri 06 Feb, 2026 45808.50 - 68575.50 - - Thu 05 Feb, 2026 61546.00 - 57635.00 - - Wed 04 Feb, 2026 63424.50 - 61294.50 - - Tue 03 Feb, 2026 38745.50 - 72841.00 - -
SILVERM options price for Strike: 281500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32959.00 - 63463.50 - - Thu 12 Feb, 2026 46842.00 - 52175.50 - - Wed 11 Feb, 2026 43260.50 - 58196.50 - - Tue 10 Feb, 2026 50969.00 - 56088.00 - - Mon 09 Feb, 2026 46320.50 - 64190.50 - - Fri 06 Feb, 2026 45725.50 - 68740.50 - - Thu 05 Feb, 2026 61445.50 - 57782.50 - - Wed 04 Feb, 2026 63327.00 - 61445.00 - - Tue 03 Feb, 2026 38670.00 - 73013.50 - -
SILVERM options price for Strike: 281750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32881.00 - 63634.00 - - Thu 12 Feb, 2026 46744.50 - 52326.00 - - Wed 11 Feb, 2026 43170.50 - 58354.50 - - Tue 10 Feb, 2026 50872.50 - 56240.00 - - Mon 09 Feb, 2026 46234.00 - 64352.00 - - Fri 06 Feb, 2026 45642.50 - 68906.00 - - Thu 05 Feb, 2026 61345.50 - 57931.00 - - Wed 04 Feb, 2026 63229.50 - 61595.50 - - Tue 03 Feb, 2026 38594.50 - 73186.00 - -
SILVERM options price for Strike: 282000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32803.00 - 63804.50 - - Thu 12 Feb, 2026 46646.50 - 52476.50 - - Wed 11 Feb, 2026 43080.50 - 58513.00 - - Tue 10 Feb, 2026 50776.00 - 56391.50 - - Mon 09 Feb, 2026 46147.50 - 64513.50 - - Fri 06 Feb, 2026 45560.00 - 69071.00 - - Thu 05 Feb, 2026 61246.00 - 58079.00 - - Wed 04 Feb, 2026 63132.50 - 61746.00 - - Tue 03 Feb, 2026 38519.50 - 73359.00 - -
SILVERM options price for Strike: 282250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32725.00 - 63975.00 - - Thu 12 Feb, 2026 46549.50 - 52627.50 - - Wed 11 Feb, 2026 42991.00 - 58672.00 - - Tue 10 Feb, 2026 50680.00 - 56544.00 - - Mon 09 Feb, 2026 46061.00 - 64675.00 - - Fri 06 Feb, 2026 45477.50 - 69236.50 - - Thu 05 Feb, 2026 61146.50 - 58227.50 - - Wed 04 Feb, 2026 63035.50 - 61897.00 - - Tue 03 Feb, 2026 38444.50 - 73532.00 - -
SILVERM options price for Strike: 282500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32647.50 - 64145.50 - - Thu 12 Feb, 2026 46452.00 - 52778.50 - - Wed 11 Feb, 2026 42901.50 - 58830.50 - - Tue 10 Feb, 2026 50584.00 - 56696.00 - - Mon 09 Feb, 2026 45974.50 - 64837.00 - - Fri 06 Feb, 2026 45395.00 - 69402.50 - - Thu 05 Feb, 2026 61047.00 - 58376.00 - - Wed 04 Feb, 2026 62938.50 - 62048.00 - - Tue 03 Feb, 2026 38369.50 - 73705.00 - -
SILVERM options price for Strike: 282750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32570.50 - 64316.50 - - Thu 12 Feb, 2026 46355.00 - 52929.50 - - Wed 11 Feb, 2026 42812.50 - 58989.50 - - Tue 10 Feb, 2026 50488.50 - 56848.50 - - Mon 09 Feb, 2026 45888.50 - 64999.00 - - Fri 06 Feb, 2026 45313.00 - 69568.00 - - Thu 05 Feb, 2026 60947.50 - 58524.50 - - Wed 04 Feb, 2026 62841.50 - 62199.00 - - Tue 03 Feb, 2026 38295.00 - 73878.00 - -
SILVERM options price for Strike: 283000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32493.00 - 64487.50 - - Thu 12 Feb, 2026 46258.50 - 53081.00 - - Wed 11 Feb, 2026 42723.50 - 59149.00 - - Tue 10 Feb, 2026 50393.00 - 57001.00 - - Mon 09 Feb, 2026 45802.50 - 65161.00 - - Fri 06 Feb, 2026 45231.00 - 69734.00 - - Thu 05 Feb, 2026 60848.50 - 58673.50 - - Wed 04 Feb, 2026 62745.00 - 62350.00 - - Tue 03 Feb, 2026 38220.50 - 74051.00 - -
SILVERM options price for Strike: 283250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32416.00 - 64658.50 - - Thu 12 Feb, 2026 46161.50 - 53232.50 - - Wed 11 Feb, 2026 42634.50 - 59308.00 - - Tue 10 Feb, 2026 50297.50 - 57154.00 - - Mon 09 Feb, 2026 45717.00 - 65323.50 - - Fri 06 Feb, 2026 45149.00 - 69900.00 - - Thu 05 Feb, 2026 60749.50 - 58822.50 - - Wed 04 Feb, 2026 62648.50 - 62501.50 - - Tue 03 Feb, 2026 38146.00 - 74224.50 - -
SILVERM options price for Strike: 283500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32339.00 - 64830.00 - - Thu 12 Feb, 2026 46065.00 - 53384.50 - - Wed 11 Feb, 2026 42546.00 - 59467.50 - - Tue 10 Feb, 2026 50202.50 - 57307.00 - - Mon 09 Feb, 2026 45631.50 - 65486.00 - - Fri 06 Feb, 2026 45067.00 - 70066.50 - - Thu 05 Feb, 2026 60650.50 - 58971.50 - - Wed 04 Feb, 2026 62552.00 - 62653.00 - - Tue 03 Feb, 2026 38071.50 - 74398.50 - -
SILVERM options price for Strike: 283750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32262.50 - 65001.50 - - Thu 12 Feb, 2026 45969.00 - 53536.50 - - Wed 11 Feb, 2026 42457.50 - 59627.50 - - Tue 10 Feb, 2026 50107.50 - 57460.00 - - Mon 09 Feb, 2026 45546.00 - 65648.50 - - Fri 06 Feb, 2026 44985.50 - 70233.00 - - Thu 05 Feb, 2026 60552.00 - 59120.50 - - Wed 04 Feb, 2026 62456.00 - 62805.00 - - Tue 03 Feb, 2026 37997.50 - 74572.00 - -
SILVERM options price for Strike: 284000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32186.00 - 65173.50 - - Thu 12 Feb, 2026 45873.00 - 53688.50 - - Wed 11 Feb, 2026 42369.00 - 59787.00 - - Tue 10 Feb, 2026 50012.50 - 57613.50 - - Mon 09 Feb, 2026 45460.50 - 65811.00 - - Fri 06 Feb, 2026 44904.00 - 70399.50 - - Thu 05 Feb, 2026 60453.50 - 59270.00 - - Wed 04 Feb, 2026 62359.50 - 62956.50 - - Tue 03 Feb, 2026 37923.50 - 74746.00 - -
SILVERM options price for Strike: 284250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32109.50 - 65345.50 - - Thu 12 Feb, 2026 45777.00 - 53841.00 - - Wed 11 Feb, 2026 42281.00 - 59947.50 - - Tue 10 Feb, 2026 49917.50 - 57767.00 - - Mon 09 Feb, 2026 45375.50 - 65974.00 - - Fri 06 Feb, 2026 44823.00 - 70566.00 - - Thu 05 Feb, 2026 60355.00 - 59420.00 - - Wed 04 Feb, 2026 62264.00 - 63108.50 - - Tue 03 Feb, 2026 37849.50 - 74920.00 - -
SILVERM options price for Strike: 284500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32033.50 - 65517.50 - - Thu 12 Feb, 2026 45681.50 - 53993.50 - - Wed 11 Feb, 2026 42193.00 - 60107.50 - - Tue 10 Feb, 2026 49823.00 - 57920.50 - - Mon 09 Feb, 2026 45290.50 - 66137.00 - - Fri 06 Feb, 2026 44741.50 - 70733.00 - - Thu 05 Feb, 2026 60257.00 - 59569.50 - - Wed 04 Feb, 2026 62168.00 - 63261.00 - - Tue 03 Feb, 2026 37776.00 - 75094.00 - -
SILVERM options price for Strike: 284750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31957.50 - 65690.00 - - Thu 12 Feb, 2026 45585.50 - 54146.50 - - Wed 11 Feb, 2026 42105.00 - 60268.00 - - Tue 10 Feb, 2026 49729.00 - 58074.50 - - Mon 09 Feb, 2026 45205.50 - 66300.50 - - Fri 06 Feb, 2026 44660.50 - 70900.00 - - Thu 05 Feb, 2026 60159.00 - 59719.50 - - Wed 04 Feb, 2026 62072.50 - 63413.00 - - Tue 03 Feb, 2026 37702.50 - 75268.50 - -
SILVERM options price for Strike: 285000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31881.50 - 65862.00 - - Thu 12 Feb, 2026 45490.50 - 54299.00 - - Wed 11 Feb, 2026 42017.50 - 60428.50 - - Tue 10 Feb, 2026 49634.50 - 58228.50 - - Mon 09 Feb, 2026 45121.00 - 66463.50 - - Fri 06 Feb, 2026 44579.50 - 71067.00 - - Thu 05 Feb, 2026 60061.00 - 59869.50 - - Wed 04 Feb, 2026 61977.00 - 63565.50 - - Tue 03 Feb, 2026 37629.00 - 75443.00 - -
SILVERM options price for Strike: 285250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31806.00 - 66035.00 - - Thu 12 Feb, 2026 45395.00 - 54452.50 - - Wed 11 Feb, 2026 41930.00 - 60589.00 - - Tue 10 Feb, 2026 49540.50 - 58382.50 - - Mon 09 Feb, 2026 45036.50 - 66627.00 - - Fri 06 Feb, 2026 44499.00 - 71234.00 - - Thu 05 Feb, 2026 59963.00 - 60020.00 - - Wed 04 Feb, 2026 61881.50 - 63718.00 - - Tue 03 Feb, 2026 37555.50 - 75617.50 - -
SILVERM options price for Strike: 285500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31730.50 - 66207.50 - - Thu 12 Feb, 2026 45300.50 - 54605.50 - - Wed 11 Feb, 2026 41842.50 - 60750.00 - - Tue 10 Feb, 2026 49447.00 - 58536.50 - - Mon 09 Feb, 2026 44952.00 - 66791.00 - - Fri 06 Feb, 2026 44418.50 - 71401.50 - - Thu 05 Feb, 2026 59865.50 - 60170.00 - - Wed 04 Feb, 2026 61786.50 - 63871.00 - - Tue 03 Feb, 2026 37482.50 - 75792.00 - -
SILVERM options price for Strike: 285750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31655.00 - 66380.50 - - Thu 12 Feb, 2026 45205.50 - 54759.00 - - Wed 11 Feb, 2026 41755.50 - 60911.00 - - Tue 10 Feb, 2026 49353.00 - 58691.00 - - Mon 09 Feb, 2026 44868.00 - 66954.50 - - Fri 06 Feb, 2026 44338.00 - 71569.00 - - Thu 05 Feb, 2026 59768.00 - 60320.50 - - Wed 04 Feb, 2026 61691.50 - 64023.50 - - Tue 03 Feb, 2026 37409.50 - 75967.00 - -
SILVERM options price for Strike: 286000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31580.00 - 66553.50 - - Thu 12 Feb, 2026 45111.00 - 54912.50 - - Wed 11 Feb, 2026 41668.50 - 61072.50 - - Tue 10 Feb, 2026 49259.50 - 58846.00 - - Mon 09 Feb, 2026 44784.00 - 67118.50 - - Fri 06 Feb, 2026 44257.50 - 71737.00 - - Thu 05 Feb, 2026 59671.00 - 60471.50 - - Wed 04 Feb, 2026 61596.50 - 64177.00 - - Tue 03 Feb, 2026 37336.50 - 76142.00 - -
SILVERM options price for Strike: 286250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31505.00 - 66727.00 - - Thu 12 Feb, 2026 45016.50 - 55066.50 - - Wed 11 Feb, 2026 41582.00 - 61234.00 - - Tue 10 Feb, 2026 49166.00 - 59000.50 - - Mon 09 Feb, 2026 44700.00 - 67283.00 - - Fri 06 Feb, 2026 44177.50 - 71904.50 - - Thu 05 Feb, 2026 59574.00 - 60622.50 - - Wed 04 Feb, 2026 61501.50 - 64330.00 - - Tue 03 Feb, 2026 37264.00 - 76317.00 - -
SILVERM options price for Strike: 286500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31430.00 - 66900.50 - - Thu 12 Feb, 2026 44922.00 - 55220.50 - - Wed 11 Feb, 2026 41495.00 - 61395.50 - - Tue 10 Feb, 2026 49073.00 - 59155.50 - - Mon 09 Feb, 2026 44616.00 - 67447.00 - - Fri 06 Feb, 2026 44097.50 - 72072.50 - - Thu 05 Feb, 2026 59477.00 - 60773.50 - - Wed 04 Feb, 2026 61407.00 - 64483.00 - - Tue 03 Feb, 2026 37191.50 - 76492.50 - -
SILVERM options price for Strike: 286750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31355.50 - 67074.00 - - Thu 12 Feb, 2026 44828.00 - 55374.50 - - Wed 11 Feb, 2026 41408.50 - 61557.00 - - Tue 10 Feb, 2026 48980.00 - 59311.00 - - Mon 09 Feb, 2026 44532.50 - 67611.50 - - Fri 06 Feb, 2026 44017.50 - 72241.00 - - Thu 05 Feb, 2026 59380.00 - 60924.50 - - Wed 04 Feb, 2026 61312.50 - 64636.50 - - Tue 03 Feb, 2026 37119.00 - 76668.00 - -
SILVERM options price for Strike: 287000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31281.00 - 67248.00 - - Thu 12 Feb, 2026 44734.50 - 55529.00 - - Wed 11 Feb, 2026 41322.50 - 61719.00 - - Tue 10 Feb, 2026 48887.00 - 59466.00 - - Mon 09 Feb, 2026 44449.00 - 67776.50 - - Fri 06 Feb, 2026 43938.00 - 72409.00 - - Thu 05 Feb, 2026 59283.50 - 61075.50 - - Wed 04 Feb, 2026 61218.50 - 64790.50 - - Tue 03 Feb, 2026 37046.50 - 76843.50 - -
SILVERM options price for Strike: 287250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31206.50 - 67422.00 - - Thu 12 Feb, 2026 44640.50 - 55683.50 - - Wed 11 Feb, 2026 41236.50 - 61881.00 - - Tue 10 Feb, 2026 48794.50 - 59621.50 - - Mon 09 Feb, 2026 44366.00 - 67941.00 - - Fri 06 Feb, 2026 43858.50 - 72577.50 - - Thu 05 Feb, 2026 59187.00 - 61227.00 - - Wed 04 Feb, 2026 61124.00 - 64944.00 - - Tue 03 Feb, 2026 36974.50 - 77019.50 - -
SILVERM options price for Strike: 287500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31132.50 - 67596.00 - - Thu 12 Feb, 2026 44547.00 - 55838.50 - - Wed 11 Feb, 2026 41150.50 - 62043.50 - - Tue 10 Feb, 2026 48702.00 - 59777.50 - - Mon 09 Feb, 2026 44282.50 - 68106.00 - - Fri 06 Feb, 2026 43779.00 - 72746.00 - - Thu 05 Feb, 2026 59090.50 - 61379.00 - - Wed 04 Feb, 2026 61030.00 - 65098.00 - - Tue 03 Feb, 2026 36902.50 - 77195.00 - -
SILVERM options price for Strike: 287750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 31058.50 - 67770.50 - - Thu 12 Feb, 2026 44454.00 - 55993.50 - - Wed 11 Feb, 2026 41064.50 - 62206.00 - - Tue 10 Feb, 2026 48609.50 - 59933.00 - - Mon 09 Feb, 2026 44259.50 - 68330.50 - - Fri 06 Feb, 2026 43699.50 - 72915.00 - - Thu 05 Feb, 2026 58994.50 - 61530.50 - - Wed 04 Feb, 2026 60936.50 - 65252.00 - - Tue 03 Feb, 2026 36830.50 - 77371.00 - -
SILVERM options price for Strike: 288000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30984.50 - 67945.00 - - Thu 12 Feb, 2026 44360.50 - 56148.50 - - Wed 11 Feb, 2026 40979.00 - 62368.50 - - Tue 10 Feb, 2026 48517.50 - 60089.00 - - Mon 09 Feb, 2026 44176.50 - 68496.00 - - Fri 06 Feb, 2026 43620.50 - 73084.00 - - Thu 05 Feb, 2026 58898.50 - 61682.50 - - Wed 04 Feb, 2026 60842.50 - 65406.00 - - Tue 03 Feb, 2026 36759.00 - 77547.50 - -
SILVERM options price for Strike: 288250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30911.00 - 68119.50 - - Thu 12 Feb, 2026 44267.50 - 56303.50 - - Wed 11 Feb, 2026 40893.50 - 62531.50 - - Tue 10 Feb, 2026 48425.50 - 60245.50 - - Mon 09 Feb, 2026 44094.00 - 68661.00 - - Fri 06 Feb, 2026 43541.50 - 73253.00 - - Thu 05 Feb, 2026 58802.50 - 61834.50 - - Wed 04 Feb, 2026 60749.00 - 65560.50 - - Tue 03 Feb, 2026 36687.50 - 77723.50 - -
SILVERM options price for Strike: 288500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30837.50 - 68294.00 - - Thu 12 Feb, 2026 44175.00 - 56459.00 - - Wed 11 Feb, 2026 40808.50 - 62694.50 - - Tue 10 Feb, 2026 48333.50 - 60401.50 - - Mon 09 Feb, 2026 44011.50 - 68826.50 - - Fri 06 Feb, 2026 43462.50 - 73422.00 - - Thu 05 Feb, 2026 58707.00 - 61987.00 - - Wed 04 Feb, 2026 60655.50 - 65715.00 - - Tue 03 Feb, 2026 36616.00 - 77900.00 - -
SILVERM options price for Strike: 288750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30764.00 - 68469.00 - - Thu 12 Feb, 2026 44082.50 - 56615.00 - - Wed 11 Feb, 2026 40723.50 - 62857.50 - - Tue 10 Feb, 2026 48242.00 - 60558.00 - - Mon 09 Feb, 2026 43929.00 - 68992.50 - - Fri 06 Feb, 2026 43384.00 - 73591.00 - - Thu 05 Feb, 2026 58611.00 - 62139.00 - - Wed 04 Feb, 2026 60562.00 - 65869.50 - - Tue 03 Feb, 2026 36544.50 - 78076.50 - -
SILVERM options price for Strike: 289000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30691.00 - 68644.50 - - Thu 12 Feb, 2026 43990.00 - 56770.50 - - Wed 11 Feb, 2026 40638.50 - 63020.50 - - Tue 10 Feb, 2026 48150.50 - 60715.00 - - Mon 09 Feb, 2026 43847.00 - 69158.50 - - Fri 06 Feb, 2026 43305.50 - 73760.50 - - Thu 05 Feb, 2026 58516.00 - 62292.00 - - Wed 04 Feb, 2026 60469.00 - 66024.50 - - Tue 03 Feb, 2026 36473.50 - 78253.50 - -
SILVERM options price for Strike: 289250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30618.00 - 68819.50 - - Thu 12 Feb, 2026 43897.50 - 56926.50 - - Wed 11 Feb, 2026 40553.50 - 63184.00 - - Tue 10 Feb, 2026 48059.00 - 60871.50 - - Mon 09 Feb, 2026 43764.50 - 69324.50 - - Fri 06 Feb, 2026 43227.00 - 73930.50 - - Thu 05 Feb, 2026 58420.50 - 62444.50 - - Wed 04 Feb, 2026 60376.00 - 66179.50 - - Tue 03 Feb, 2026 36402.50 - 78430.00 - -
SILVERM options price for Strike: 289500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30545.00 - 68995.00 - - Thu 12 Feb, 2026 43805.50 - 57083.00 - - Wed 11 Feb, 2026 40469.00 - 63348.00 - - Tue 10 Feb, 2026 47968.00 - 61028.50 - - Mon 09 Feb, 2026 43683.00 - 69490.50 - - Fri 06 Feb, 2026 43148.50 - 74100.00 - - Thu 05 Feb, 2026 58325.50 - 62597.50 - - Wed 04 Feb, 2026 60283.00 - 66334.50 - - Tue 03 Feb, 2026 36331.50 - 78607.00 - -
SILVERM options price for Strike: 289750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30472.50 - 69170.50 - - Thu 12 Feb, 2026 43713.50 - 57239.00 - - Wed 11 Feb, 2026 40384.50 - 63511.50 - - Tue 10 Feb, 2026 47877.00 - 61186.00 - - Mon 09 Feb, 2026 43601.00 - 69656.50 - - Fri 06 Feb, 2026 43070.50 - 74270.00 - - Thu 05 Feb, 2026 58230.50 - 62750.50 - - Wed 04 Feb, 2026 60190.50 - 66489.50 - - Tue 03 Feb, 2026 36260.50 - 78784.50 - -
SILVERM options price for Strike: 290000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17760.50 0% 69346.50 - - Thu 12 Feb, 2026 26439.50 0% 57395.50 - - Wed 11 Feb, 2026 28500.00 - 63675.50 - - Tue 10 Feb, 2026 47786.00 - 61343.00 - - Mon 09 Feb, 2026 43519.50 - 69823.00 - - Fri 06 Feb, 2026 42992.50 - 74440.00 - - Thu 05 Feb, 2026 58135.50 - 62903.50 - - Wed 04 Feb, 2026 60098.00 - 66645.00 - - Tue 03 Feb, 2026 36190.00 - 78961.50 - -
SILVERM options price for Strike: 290250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30327.50 - 69522.50 - - Thu 12 Feb, 2026 43530.50 - 57552.50 - - Wed 11 Feb, 2026 40216.50 - 63839.50 - - Tue 10 Feb, 2026 47695.50 - 61500.50 - - Mon 09 Feb, 2026 43438.00 - 69989.50 - - Fri 06 Feb, 2026 42914.50 - 74610.00 - - Thu 05 Feb, 2026 58041.00 - 63057.00 - - Wed 04 Feb, 2026 60005.50 - 66800.50 - - Tue 03 Feb, 2026 36119.50 - 79139.00 - -
SILVERM options price for Strike: 290500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30255.50 - 69698.50 - - Thu 12 Feb, 2026 43439.00 - 57709.50 - - Wed 11 Feb, 2026 40132.50 - 64004.00 - - Tue 10 Feb, 2026 47605.00 - 61658.50 - - Mon 09 Feb, 2026 43356.50 - 70156.50 - - Fri 06 Feb, 2026 42837.00 - 74780.50 - - Thu 05 Feb, 2026 57946.50 - 63210.00 - - Wed 04 Feb, 2026 59913.00 - 66956.00 - - Tue 03 Feb, 2026 36049.50 - 79316.50 - -
SILVERM options price for Strike: 290750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30183.50 - 69875.00 - - Thu 12 Feb, 2026 43348.00 - 57866.50 - - Wed 11 Feb, 2026 40048.50 - 64168.50 - - Tue 10 Feb, 2026 47514.50 - 61816.00 - - Mon 09 Feb, 2026 43275.50 - 70323.50 - - Fri 06 Feb, 2026 42759.50 - 74950.50 - - Thu 05 Feb, 2026 57852.00 - 63364.00 - - Wed 04 Feb, 2026 59821.00 - 67112.00 - - Tue 03 Feb, 2026 35979.00 - 79494.00 - -
SILVERM options price for Strike: 291000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30111.50 - 70051.50 - - Thu 12 Feb, 2026 43257.00 - 58023.50 - - Wed 11 Feb, 2026 39965.00 - 64333.00 - - Tue 10 Feb, 2026 47424.50 - 61974.00 - - Mon 09 Feb, 2026 43194.50 - 70490.50 - - Fri 06 Feb, 2026 42682.00 - 75121.50 - - Thu 05 Feb, 2026 57758.00 - 63517.50 - - Wed 04 Feb, 2026 59729.00 - 67267.50 - - Tue 03 Feb, 2026 35909.00 - 79672.00 - -
SILVERM options price for Strike: 291250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 30040.00 - 70228.00 - - Thu 12 Feb, 2026 43166.00 - 58181.00 - - Wed 11 Feb, 2026 39881.50 - 64498.00 - - Tue 10 Feb, 2026 47334.50 - 62132.00 - - Mon 09 Feb, 2026 43113.50 - 70657.50 - - Fri 06 Feb, 2026 42604.50 - 75292.00 - - Thu 05 Feb, 2026 57664.00 - 63671.50 - - Wed 04 Feb, 2026 59637.00 - 67423.50 - - Tue 03 Feb, 2026 35839.00 - 79850.00 - -
SILVERM options price for Strike: 291500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29968.50 - 70405.00 - - Thu 12 Feb, 2026 43075.50 - 58338.50 - - Wed 11 Feb, 2026 39798.50 - 64663.00 - - Tue 10 Feb, 2026 47244.50 - 62290.50 - - Mon 09 Feb, 2026 43033.00 - 70825.00 - - Fri 06 Feb, 2026 42527.50 - 75463.00 - - Thu 05 Feb, 2026 57570.00 - 63825.50 - - Wed 04 Feb, 2026 59545.50 - 67580.00 - - Tue 03 Feb, 2026 35769.50 - 80028.00 - -
SILVERM options price for Strike: 291750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29897.00 - 70581.50 - - Thu 12 Feb, 2026 42985.00 - 58496.50 - - Wed 11 Feb, 2026 39715.50 - 64828.00 - - Tue 10 Feb, 2026 47155.00 - 62449.00 - - Mon 09 Feb, 2026 42952.50 - 70992.50 - - Fri 06 Feb, 2026 42450.50 - 75634.00 - - Thu 05 Feb, 2026 57476.00 - 63979.50 - - Wed 04 Feb, 2026 59454.00 - 67736.00 - - Tue 03 Feb, 2026 35699.50 - 80206.50 - -
SILVERM options price for Strike: 292000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29826.00 - 70759.00 - - Thu 12 Feb, 2026 42894.50 - 58654.50 - - Wed 11 Feb, 2026 39632.50 - 64993.50 - - Tue 10 Feb, 2026 47065.50 - 62607.50 - - Mon 09 Feb, 2026 42872.00 - 71160.00 - - Fri 06 Feb, 2026 42373.50 - 75805.00 - - Thu 05 Feb, 2026 57382.50 - 64134.00 - - Wed 04 Feb, 2026 59362.50 - 67892.50 - - Tue 03 Feb, 2026 35630.00 - 80384.50 - -
SILVERM options price for Strike: 292250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29755.00 - 70936.00 - - Thu 12 Feb, 2026 42804.50 - 58812.50 - - Wed 11 Feb, 2026 39549.50 - 65158.50 - - Tue 10 Feb, 2026 46976.00 - 62766.50 - - Mon 09 Feb, 2026 42792.00 - 71328.00 - - Fri 06 Feb, 2026 42297.00 - 75976.50 - - Thu 05 Feb, 2026 57289.00 - 64288.50 - - Wed 04 Feb, 2026 59271.00 - 68049.50 - - Tue 03 Feb, 2026 35561.00 - 80563.00 - -
SILVERM options price for Strike: 292500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29684.00 - 71113.50 - - Thu 12 Feb, 2026 42714.50 - 58971.00 - - Wed 11 Feb, 2026 39467.00 - 65324.50 - - Tue 10 Feb, 2026 46886.50 - 62925.50 - - Mon 09 Feb, 2026 42711.50 - 71496.00 - - Fri 06 Feb, 2026 42220.00 - 76147.50 - - Thu 05 Feb, 2026 57196.00 - 64443.50 - - Wed 04 Feb, 2026 59180.00 - 68206.00 - - Tue 03 Feb, 2026 35491.50 - 80742.00 - -
SILVERM options price for Strike: 292750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29613.50 - 71291.00 - - Thu 12 Feb, 2026 42625.00 - 59129.50 - - Wed 11 Feb, 2026 39384.50 - 65490.00 - - Tue 10 Feb, 2026 46797.50 - 63084.50 - - Mon 09 Feb, 2026 42631.50 - 71664.00 - - Fri 06 Feb, 2026 42144.00 - 76319.00 - - Thu 05 Feb, 2026 57102.50 - 64598.00 - - Wed 04 Feb, 2026 59089.00 - 68363.00 - - Tue 03 Feb, 2026 35422.50 - 80920.50 - -
SILVERM options price for Strike: 293000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29543.00 - 71469.00 - - Thu 12 Feb, 2026 42535.50 - 59288.00 - - Wed 11 Feb, 2026 39302.50 - 65656.00 - - Tue 10 Feb, 2026 46708.50 - 63244.00 - - Mon 09 Feb, 2026 42552.00 - 71832.00 - - Fri 06 Feb, 2026 42067.50 - 76491.00 - - Thu 05 Feb, 2026 57009.50 - 64753.00 - - Wed 04 Feb, 2026 58998.00 - 68520.00 - - Tue 03 Feb, 2026 35353.50 - 81099.50 - -
SILVERM options price for Strike: 293250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29472.50 - 71647.00 - - Thu 12 Feb, 2026 42446.00 - 59447.00 - - Wed 11 Feb, 2026 39220.50 - 65822.00 - - Tue 10 Feb, 2026 46620.00 - 63403.00 - - Mon 09 Feb, 2026 42472.00 - 72000.50 - - Fri 06 Feb, 2026 41991.50 - 76663.00 - - Thu 05 Feb, 2026 56916.50 - 64908.00 - - Wed 04 Feb, 2026 58907.50 - 68677.00 - - Tue 03 Feb, 2026 35284.50 - 81278.50 - -
SILVERM options price for Strike: 293500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29402.50 - 71825.00 - - Thu 12 Feb, 2026 42356.50 - 59606.00 - - Wed 11 Feb, 2026 39138.50 - 65988.50 - - Tue 10 Feb, 2026 46531.50 - 63563.00 - - Mon 09 Feb, 2026 42392.50 - 72169.00 - - Fri 06 Feb, 2026 41915.00 - 76834.50 - - Thu 05 Feb, 2026 56824.00 - 65063.50 - - Wed 04 Feb, 2026 58817.00 - 68834.50 - - Tue 03 Feb, 2026 35216.00 - 81457.50 - -
SILVERM options price for Strike: 293750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29332.50 - 72003.00 - - Thu 12 Feb, 2026 42267.50 - 59765.00 - - Wed 11 Feb, 2026 39056.50 - 66155.00 - - Tue 10 Feb, 2026 46443.00 - 63722.50 - - Mon 09 Feb, 2026 42313.50 - 72337.50 - - Fri 06 Feb, 2026 41839.50 - 77007.00 - - Thu 05 Feb, 2026 56731.50 - 65219.00 - - Wed 04 Feb, 2026 58726.50 - 68992.00 - - Tue 03 Feb, 2026 35147.50 - 81637.00 - -
SILVERM options price for Strike: 294000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29262.50 - 72181.50 - - Thu 12 Feb, 2026 42178.50 - 59924.50 - - Wed 11 Feb, 2026 38975.00 - 66321.50 - - Tue 10 Feb, 2026 46355.00 - 63882.50 - - Mon 09 Feb, 2026 42234.00 - 72506.50 - - Fri 06 Feb, 2026 41763.50 - 77179.00 - - Thu 05 Feb, 2026 56639.00 - 65374.50 - - Wed 04 Feb, 2026 58636.00 - 69149.50 - - Tue 03 Feb, 2026 35079.00 - 81816.50 - -
SILVERM options price for Strike: 294250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29192.50 - 72360.00 - - Thu 12 Feb, 2026 42090.00 - 60084.00 - - Wed 11 Feb, 2026 38893.50 - 66488.50 - - Tue 10 Feb, 2026 46266.50 - 64042.50 - - Mon 09 Feb, 2026 42155.00 - 72675.50 - - Fri 06 Feb, 2026 41688.00 - 77351.50 - - Thu 05 Feb, 2026 56547.00 - 65530.00 - - Wed 04 Feb, 2026 58546.00 - 69307.50 - - Tue 03 Feb, 2026 35010.50 - 81996.00 - -
SILVERM options price for Strike: 294500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29123.00 - 72539.00 - - Thu 12 Feb, 2026 42001.50 - 60243.50 - - Wed 11 Feb, 2026 38812.50 - 66655.00 - - Tue 10 Feb, 2026 46179.00 - 64203.00 - - Mon 09 Feb, 2026 42076.00 - 72844.50 - - Fri 06 Feb, 2026 41612.50 - 77524.00 - - Thu 05 Feb, 2026 56454.50 - 65686.00 - - Wed 04 Feb, 2026 58456.00 - 69465.50 - - Tue 03 Feb, 2026 34942.50 - 82175.50 - -
SILVERM options price for Strike: 294750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 29053.50 - 72717.50 - - Thu 12 Feb, 2026 41913.00 - 60403.50 - - Wed 11 Feb, 2026 38731.00 - 66822.50 - - Tue 10 Feb, 2026 46091.00 - 64363.50 - - Mon 09 Feb, 2026 41997.50 - 73014.00 - - Fri 06 Feb, 2026 41537.00 - 77696.50 - - Thu 05 Feb, 2026 56362.50 - 65842.00 - - Wed 04 Feb, 2026 58366.00 - 69623.50 - - Tue 03 Feb, 2026 34874.50 - 82355.50 - -
SILVERM options price for Strike: 295000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28984.50 - 72896.50 - - Thu 12 Feb, 2026 41825.00 - 60563.50 - - Wed 11 Feb, 2026 38650.00 - 66989.50 - - Tue 10 Feb, 2026 46003.50 - 64524.00 - - Mon 09 Feb, 2026 41918.50 - 73183.00 - - Fri 06 Feb, 2026 41462.00 - 77869.50 - - Thu 05 Feb, 2026 56271.00 - 65998.00 - - Wed 04 Feb, 2026 58276.00 - 69781.50 - - Tue 03 Feb, 2026 34806.50 - 82535.50 - -
SILVERM options price for Strike: 295250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28915.50 - 73076.00 - - Thu 12 Feb, 2026 41737.00 - 60724.00 - - Wed 11 Feb, 2026 38569.50 - 67157.00 - - Tue 10 Feb, 2026 45916.00 - 64684.50 - - Mon 09 Feb, 2026 41840.00 - 73353.00 - - Fri 06 Feb, 2026 41387.00 - 78042.50 - - Thu 05 Feb, 2026 56179.00 - 66154.50 - - Wed 04 Feb, 2026 58186.50 - 69939.50 - - Tue 03 Feb, 2026 34739.00 - 82715.50 - -
SILVERM options price for Strike: 295500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28846.50 - 73255.00 - - Thu 12 Feb, 2026 41649.00 - 60884.50 - - Wed 11 Feb, 2026 38489.00 - 67324.50 - - Tue 10 Feb, 2026 45828.50 - 64845.50 - - Mon 09 Feb, 2026 41762.00 - 73522.50 - - Fri 06 Feb, 2026 41312.00 - 78215.50 - - Thu 05 Feb, 2026 56087.50 - 66310.50 - - Wed 04 Feb, 2026 58097.00 - 70098.00 - - Tue 03 Feb, 2026 34671.00 - 82896.00 - -
SILVERM options price for Strike: 295750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28777.50 - 73434.50 - - Thu 12 Feb, 2026 41561.50 - 61045.00 - - Wed 11 Feb, 2026 38408.50 - 67492.50 - - Tue 10 Feb, 2026 45741.50 - 65006.50 - - Mon 09 Feb, 2026 41683.50 - 73692.50 - - Fri 06 Feb, 2026 41237.00 - 78388.50 - - Thu 05 Feb, 2026 55996.50 - 66467.50 - - Wed 04 Feb, 2026 58007.50 - 70257.00 - - Tue 03 Feb, 2026 34604.00 - 83076.50 - -
SILVERM options price for Strike: 296000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28709.00 - 73614.50 - - Thu 12 Feb, 2026 41474.00 - 61205.50 - - Wed 11 Feb, 2026 38328.00 - 67660.00 - - Tue 10 Feb, 2026 45654.50 - 65167.50 - - Mon 09 Feb, 2026 41605.50 - 73862.50 - - Fri 06 Feb, 2026 41162.50 - 78562.00 - - Thu 05 Feb, 2026 55905.00 - 66624.00 - - Wed 04 Feb, 2026 57918.50 - 70415.50 - - Tue 03 Feb, 2026 34536.50 - 83257.00 - -
SILVERM options price for Strike: 296250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28640.50 - 73794.00 - - Thu 12 Feb, 2026 41386.50 - 61366.50 - - Wed 11 Feb, 2026 38248.00 - 67828.50 - - Tue 10 Feb, 2026 45568.00 - 65329.00 - - Mon 09 Feb, 2026 41527.50 - 74032.50 - - Fri 06 Feb, 2026 41088.00 - 78735.50 - - Thu 05 Feb, 2026 55814.00 - 66781.00 - - Wed 04 Feb, 2026 57829.50 - 70574.50 - - Tue 03 Feb, 2026 34469.00 - 83437.50 - -
SILVERM options price for Strike: 296500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28572.00 - 73974.00 - - Thu 12 Feb, 2026 41299.50 - 61527.50 - - Wed 11 Feb, 2026 38168.00 - 67996.50 - - Tue 10 Feb, 2026 45481.00 - 65490.50 - - Mon 09 Feb, 2026 41450.00 - 74202.50 - - Fri 06 Feb, 2026 41013.50 - 78909.00 - - Thu 05 Feb, 2026 55723.00 - 66938.00 - - Wed 04 Feb, 2026 57740.50 - 70733.50 - - Tue 03 Feb, 2026 34402.00 - 83618.50 - -
SILVERM options price for Strike: 296750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28504.00 - 74154.50 - - Thu 12 Feb, 2026 41212.50 - 61689.00 - - Wed 11 Feb, 2026 38088.00 - 68165.00 - - Tue 10 Feb, 2026 45394.50 - 65652.50 - - Mon 09 Feb, 2026 41372.00 - 74373.00 - - Fri 06 Feb, 2026 40939.50 - 79083.00 - - Thu 05 Feb, 2026 55632.00 - 67095.00 - - Wed 04 Feb, 2026 57652.00 - 70892.50 - - Tue 03 Feb, 2026 34335.00 - 83799.00 - -
SILVERM options price for Strike: 297000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28436.00 - 74334.50 - - Thu 12 Feb, 2026 41125.50 - 61850.50 - - Wed 11 Feb, 2026 38008.50 - 68333.50 - - Tue 10 Feb, 2026 45308.50 - 65814.00 - - Mon 09 Feb, 2026 41294.50 - 74543.50 - - Fri 06 Feb, 2026 40865.00 - 79256.50 - - Thu 05 Feb, 2026 55541.50 - 67252.50 - - Wed 04 Feb, 2026 57563.00 - 71051.50 - - Tue 03 Feb, 2026 34268.50 - 83980.00 - -
SILVERM options price for Strike: 297250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28368.00 - 74515.00 - - Thu 12 Feb, 2026 41039.00 - 62012.00 - - Wed 11 Feb, 2026 37929.00 - 68502.00 - - Tue 10 Feb, 2026 45222.00 - 65976.00 - - Mon 09 Feb, 2026 41217.50 - 74714.50 - - Fri 06 Feb, 2026 40791.00 - 79431.00 - - Thu 05 Feb, 2026 55451.00 - 67410.00 - - Wed 04 Feb, 2026 57474.50 - 71211.00 - - Tue 03 Feb, 2026 34201.50 - 84161.50 - -
SILVERM options price for Strike: 297500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28300.50 - 74695.50 - - Thu 12 Feb, 2026 40952.50 - 62174.00 - - Wed 11 Feb, 2026 37849.50 - 68671.00 - - Tue 10 Feb, 2026 45136.00 - 66138.50 - - Mon 09 Feb, 2026 41140.00 - 74885.00 - - Fri 06 Feb, 2026 40717.50 - 79605.00 - - Thu 05 Feb, 2026 55360.50 - 67567.50 - - Wed 04 Feb, 2026 57386.00 - 71370.50 - - Tue 03 Feb, 2026 34135.00 - 84342.50 - -
SILVERM options price for Strike: 297750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28233.00 - 74876.50 - - Thu 12 Feb, 2026 40866.50 - 62336.00 - - Wed 11 Feb, 2026 37770.50 - 68840.00 - - Tue 10 Feb, 2026 45050.50 - 66300.50 - - Mon 09 Feb, 2026 41063.00 - 75056.00 - - Fri 06 Feb, 2026 40643.50 - 79779.00 - - Thu 05 Feb, 2026 55270.50 - 67725.50 - - Wed 04 Feb, 2026 57298.00 - 71530.50 - - Tue 03 Feb, 2026 34068.50 - 84524.00 - -
SILVERM options price for Strike: 298000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28165.50 - 75057.50 - - Thu 12 Feb, 2026 40780.00 - 62498.00 - - Wed 11 Feb, 2026 37691.50 - 69009.00 - - Tue 10 Feb, 2026 44964.50 - 66463.00 - - Mon 09 Feb, 2026 40986.00 - 75227.50 - - Fri 06 Feb, 2026 40570.00 - 79953.50 - - Thu 05 Feb, 2026 55180.50 - 67883.00 - - Wed 04 Feb, 2026 57210.00 - 71690.00 - - Tue 03 Feb, 2026 34002.50 - 84705.50 - -
SILVERM options price for Strike: 298250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28098.50 - 75238.50 - - Thu 12 Feb, 2026 40694.00 - 62660.00 - - Wed 11 Feb, 2026 37612.50 - 69178.50 - - Tue 10 Feb, 2026 44879.00 - 66625.50 - - Mon 09 Feb, 2026 40909.50 - 75398.50 - - Fri 06 Feb, 2026 40496.50 - 80128.00 - - Thu 05 Feb, 2026 55090.50 - 68041.00 - - Wed 04 Feb, 2026 57122.00 - 71850.00 - - Tue 03 Feb, 2026 33936.00 - 84887.50 - -
SILVERM options price for Strike: 298500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28031.50 - 75419.50 - - Thu 12 Feb, 2026 40608.50 - 62822.50 - - Wed 11 Feb, 2026 37534.00 - 69348.00 - - Tue 10 Feb, 2026 44793.50 - 66788.50 - - Mon 09 Feb, 2026 40833.00 - 75570.00 - - Fri 06 Feb, 2026 40423.50 - 80303.00 - - Thu 05 Feb, 2026 55001.00 - 68199.50 - - Wed 04 Feb, 2026 57034.00 - 72010.00 - - Tue 03 Feb, 2026 33870.00 - 85069.00 - -
SILVERM options price for Strike: 298750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27964.50 - 75601.00 - - Thu 12 Feb, 2026 40523.00 - 62985.50 - - Wed 11 Feb, 2026 37455.00 - 69517.50 - - Tue 10 Feb, 2026 44708.50 - 66951.50 - - Mon 09 Feb, 2026 40756.50 - 75741.50 - - Fri 06 Feb, 2026 40350.00 - 80477.50 - - Thu 05 Feb, 2026 54911.00 - 68357.50 - - Wed 04 Feb, 2026 56946.50 - 72170.50 - - Tue 03 Feb, 2026 33804.00 - 85251.00 - -
SILVERM options price for Strike: 299000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27897.50 - 75782.50 - - Thu 12 Feb, 2026 40437.50 - 63148.00 - - Wed 11 Feb, 2026 37377.00 - 69687.50 - - Tue 10 Feb, 2026 44623.50 - 67114.50 - - Mon 09 Feb, 2026 40680.00 - 75913.50 - - Fri 06 Feb, 2026 40277.00 - 80652.50 - - Thu 05 Feb, 2026 54821.50 - 68516.00 - - Wed 04 Feb, 2026 56859.00 - 72331.00 - - Tue 03 Feb, 2026 33738.50 - 85433.50 - -
SILVERM options price for Strike: 299250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27831.00 - 75964.00 - - Thu 12 Feb, 2026 40352.00 - 63311.00 - - Wed 11 Feb, 2026 37298.50 - 69857.50 - - Tue 10 Feb, 2026 44538.50 - 67278.00 - - Mon 09 Feb, 2026 40604.00 - 76085.00 - - Fri 06 Feb, 2026 40204.00 - 80828.00 - - Thu 05 Feb, 2026 54732.50 - 68675.00 - - Wed 04 Feb, 2026 56771.50 - 72491.50 - - Tue 03 Feb, 2026 33672.50 - 85615.50 - -
SILVERM options price for Strike: 299500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27764.50 - 76146.00 - - Thu 12 Feb, 2026 40267.00 - 63474.00 - - Wed 11 Feb, 2026 37220.50 - 70027.50 - - Tue 10 Feb, 2026 44453.50 - 67441.00 - - Mon 09 Feb, 2026 40528.00 - 76257.00 - - Fri 06 Feb, 2026 40131.50 - 81003.00 - - Thu 05 Feb, 2026 54643.00 - 68833.50 - - Wed 04 Feb, 2026 56684.00 - 72652.00 - - Tue 03 Feb, 2026 33607.00 - 85798.00 - -
SILVERM options price for Strike: 299750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27698.00 - 76328.00 - - Thu 12 Feb, 2026 40182.00 - 63637.50 - - Wed 11 Feb, 2026 37142.50 - 70198.00 - - Tue 10 Feb, 2026 44369.00 - 67604.50 - - Mon 09 Feb, 2026 40452.00 - 76429.50 - - Fri 06 Feb, 2026 40058.50 - 81178.50 - - Thu 05 Feb, 2026 54554.00 - 68992.50 - - Wed 04 Feb, 2026 56597.00 - 72813.00 - - Tue 03 Feb, 2026 33541.50 - 85980.50 - -
SILVERM options price for Strike: 300000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15603.50 38.98% 60363.50 0% - Thu 12 Feb, 2026 21252.50 -67.82% 60363.50 383.33% 0.16 Wed 11 Feb, 2026 23414.50 58.5% 49399.50 -57.14% 0.01 Tue 10 Feb, 2026 22510.50 21.75% 52861.50 -26.32% 0.04 Mon 09 Feb, 2026 28715.00 46.15% 55190.50 171.43% 0.07 Fri 06 Feb, 2026 30890.50 8.94% 73339.50 133.33% 0.04 Thu 05 Feb, 2026 32286.50 39.84% 76260.00 -40% 0.02 Wed 04 Feb, 2026 44216.00 77.78% 52892.50 - 0.04 Tue 03 Feb, 2026 41109.50 16.13% 72579.50 0% -
SILVERM options price for Strike: 300250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27566.00 - 76692.50 - - Thu 12 Feb, 2026 40012.50 - 63964.50 - - Wed 11 Feb, 2026 36987.00 - 70539.00 - - Tue 10 Feb, 2026 44200.50 - 67932.50 - - Mon 09 Feb, 2026 40300.50 - 76774.00 - - Fri 06 Feb, 2026 39914.00 - 81529.50 - - Thu 05 Feb, 2026 54376.50 - 69310.50 - - Wed 04 Feb, 2026 56423.00 - 73134.50 - - Tue 03 Feb, 2026 33411.50 - 86345.50 - -
SILVERM options price for Strike: 300500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27500.00 - 76875.00 - - Thu 12 Feb, 2026 39928.50 - 64128.50 - - Wed 11 Feb, 2026 36909.50 - 70709.50 - - Tue 10 Feb, 2026 44116.00 - 68096.50 - - Mon 09 Feb, 2026 40225.00 - 76946.50 - - Fri 06 Feb, 2026 39841.50 - 81705.50 - - Thu 05 Feb, 2026 54287.50 - 69470.00 - - Wed 04 Feb, 2026 56336.50 - 73296.00 - - Tue 03 Feb, 2026 33346.50 - 86528.50 - -
SILVERM options price for Strike: 300750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27434.50 - 77057.50 - - Thu 12 Feb, 2026 39844.00 - 64292.50 - - Wed 11 Feb, 2026 36832.50 - 70880.50 - - Tue 10 Feb, 2026 44032.00 - 68260.50 - - Mon 09 Feb, 2026 40149.50 - 77119.00 - - Fri 06 Feb, 2026 39769.50 - 81881.00 - - Thu 05 Feb, 2026 54199.50 - 69629.50 - - Wed 04 Feb, 2026 56250.00 - 73457.00 - - Tue 03 Feb, 2026 33281.50 - 86711.50 - -
SILVERM options price for Strike: 301000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27369.00 - 77240.00 - - Thu 12 Feb, 2026 39760.00 - 64456.50 - - Wed 11 Feb, 2026 36755.50 - 71051.50 - - Tue 10 Feb, 2026 43948.50 - 68425.00 - - Mon 09 Feb, 2026 40074.50 - 77292.00 - - Fri 06 Feb, 2026 39697.50 - 82057.00 - - Thu 05 Feb, 2026 54111.00 - 69789.00 - - Wed 04 Feb, 2026 56163.50 - 73618.50 - - Tue 03 Feb, 2026 33216.50 - 86894.50 - -
SILVERM options price for Strike: 301250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27303.50 - 77423.00 - - Thu 12 Feb, 2026 39676.00 - 64621.00 - - Wed 11 Feb, 2026 36678.50 - 71223.00 - - Tue 10 Feb, 2026 43864.50 - 68589.50 - - Mon 09 Feb, 2026 39999.50 - 77465.00 - - Fri 06 Feb, 2026 39625.50 - 82233.50 - - Thu 05 Feb, 2026 54022.50 - 69949.00 - - Wed 04 Feb, 2026 56077.00 - 73780.00 - - Tue 03 Feb, 2026 33152.00 - 87078.00 - -
SILVERM options price for Strike: 301500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27238.50 - 77606.00 - - Thu 12 Feb, 2026 39592.50 - 64785.50 - - Wed 11 Feb, 2026 36601.50 - 71394.00 - - Tue 10 Feb, 2026 43781.00 - 68754.00 - - Mon 09 Feb, 2026 39924.50 - 77638.00 - - Fri 06 Feb, 2026 39554.00 - 82409.50 - - Thu 05 Feb, 2026 53934.50 - 70109.00 - - Wed 04 Feb, 2026 55991.00 - 73942.00 - - Tue 03 Feb, 2026 33087.50 - 87261.50 - -
SILVERM options price for Strike: 301750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27173.50 - 77789.50 - - Thu 12 Feb, 2026 39508.50 - 64950.00 - - Wed 11 Feb, 2026 36525.00 - 71565.50 - - Tue 10 Feb, 2026 43698.00 - 68919.00 - - Mon 09 Feb, 2026 39849.50 - 77811.50 - - Fri 06 Feb, 2026 39482.50 - 82586.00 - - Thu 05 Feb, 2026 53847.00 - 70269.00 - - Wed 04 Feb, 2026 55905.00 - 74104.00 - - Tue 03 Feb, 2026 33023.00 - 87445.00 - -
SILVERM options price for Strike: 302000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27108.50 - 77972.50 - - Thu 12 Feb, 2026 39425.00 - 65115.00 - - Wed 11 Feb, 2026 36448.00 - 71737.50 - - Tue 10 Feb, 2026 43614.50 - 69083.50 - - Mon 09 Feb, 2026 39775.00 - 77984.50 - - Fri 06 Feb, 2026 39411.00 - 82762.50 - - Thu 05 Feb, 2026 53759.00 - 70429.00 - - Wed 04 Feb, 2026 55819.00 - 74266.00 - - Tue 03 Feb, 2026 32959.00 - 87628.50 - -
SILVERM options price for Strike: 302250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 27043.50 - 78156.00 - - Thu 12 Feb, 2026 39342.00 - 65280.00 - - Wed 11 Feb, 2026 36372.00 - 71909.00 - - Tue 10 Feb, 2026 43531.50 - 69249.00 - - Mon 09 Feb, 2026 39700.50 - 78158.50 - - Fri 06 Feb, 2026 39339.50 - 82939.50 - - Thu 05 Feb, 2026 53671.50 - 70589.50 - - Wed 04 Feb, 2026 55733.00 - 74428.00 - - Tue 03 Feb, 2026 32895.00 - 87812.00 - -
SILVERM options price for Strike: 302500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26979.00 - 78340.00 - - Thu 12 Feb, 2026 39259.00 - 65445.00 - - Wed 11 Feb, 2026 36295.50 - 72081.00 - - Tue 10 Feb, 2026 43448.50 - 69414.00 - - Mon 09 Feb, 2026 39626.00 - 78332.00 - - Fri 06 Feb, 2026 39268.50 - 83116.00 - - Thu 05 Feb, 2026 53584.00 - 70750.00 - - Wed 04 Feb, 2026 55647.50 - 74590.00 - - Tue 03 Feb, 2026 32831.00 - 87996.00 - -
SILVERM options price for Strike: 302750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26914.50 - 78523.50 - - Thu 12 Feb, 2026 39176.00 - 65610.50 - - Wed 11 Feb, 2026 36219.50 - 72253.50 - - Tue 10 Feb, 2026 43366.00 - 69579.50 - - Mon 09 Feb, 2026 39552.00 - 78505.50 - - Fri 06 Feb, 2026 39197.50 - 83293.00 - - Thu 05 Feb, 2026 53496.50 - 70910.50 - - Wed 04 Feb, 2026 55562.00 - 74752.50 - - Tue 03 Feb, 2026 32767.00 - 88180.00 - -
SILVERM options price for Strike: 303000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26850.00 - 78707.50 - - Thu 12 Feb, 2026 39093.00 - 65776.00 - - Wed 11 Feb, 2026 36143.50 - 72425.50 - - Tue 10 Feb, 2026 43283.00 - 69745.00 - - Mon 09 Feb, 2026 39477.50 - 78679.50 - - Fri 06 Feb, 2026 39126.50 - 83470.00 - - Thu 05 Feb, 2026 53409.50 - 71071.50 - - Wed 04 Feb, 2026 55476.50 - 74915.00 - - Tue 03 Feb, 2026 32703.00 - 88364.00 - -
SILVERM options price for Strike: 303250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26786.00 - 78891.50 - - Thu 12 Feb, 2026 39010.50 - 65941.50 - - Wed 11 Feb, 2026 36068.00 - 72598.00 - - Tue 10 Feb, 2026 43201.00 - 69911.00 - - Mon 09 Feb, 2026 39403.50 - 78854.00 - - Fri 06 Feb, 2026 39055.50 - 83647.50 - - Thu 05 Feb, 2026 53322.50 - 71232.00 - - Wed 04 Feb, 2026 55391.00 - 75078.00 - - Tue 03 Feb, 2026 32639.50 - 88548.50 - -
SILVERM options price for Strike: 303500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26722.00 - 79076.00 - - Thu 12 Feb, 2026 38928.00 - 66107.50 - - Wed 11 Feb, 2026 35992.50 - 72770.50 - - Tue 10 Feb, 2026 43118.50 - 70076.50 - - Mon 09 Feb, 2026 39330.00 - 79028.00 - - Fri 06 Feb, 2026 38985.00 - 83824.50 - - Thu 05 Feb, 2026 53235.50 - 71393.50 - - Wed 04 Feb, 2026 55306.00 - 75240.50 - - Tue 03 Feb, 2026 32576.00 - 88733.00 - -
SILVERM options price for Strike: 303750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26658.00 - 79260.50 - - Thu 12 Feb, 2026 38846.00 - 66273.50 - - Wed 11 Feb, 2026 35917.00 - 72943.50 - - Tue 10 Feb, 2026 43036.50 - 70242.50 - - Mon 09 Feb, 2026 39256.00 - 79202.50 - - Fri 06 Feb, 2026 38914.50 - 84002.00 - - Thu 05 Feb, 2026 53148.50 - 71554.50 - - Wed 04 Feb, 2026 55221.00 - 75403.50 - - Tue 03 Feb, 2026 32512.50 - 88917.50 - -
SILVERM options price for Strike: 304000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26594.00 - 79445.00 - - Thu 12 Feb, 2026 38763.50 - 66439.50 - - Wed 11 Feb, 2026 35841.50 - 73116.50 - - Tue 10 Feb, 2026 42954.50 - 70409.00 - - Mon 09 Feb, 2026 39182.50 - 79377.00 - - Fri 06 Feb, 2026 38844.00 - 84179.50 - - Thu 05 Feb, 2026 53062.00 - 71716.00 - - Wed 04 Feb, 2026 55136.00 - 75566.50 - - Tue 03 Feb, 2026 32449.50 - 89102.00 - -
SILVERM options price for Strike: 304250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26530.50 - 79629.50 - - Thu 12 Feb, 2026 38682.00 - 66605.50 - - Wed 11 Feb, 2026 35766.50 - 73289.50 - - Tue 10 Feb, 2026 42872.50 - 70575.00 - - Mon 09 Feb, 2026 39109.00 - 79551.50 - - Fri 06 Feb, 2026 38773.50 - 84357.50 - - Thu 05 Feb, 2026 52975.50 - 71877.00 - - Wed 04 Feb, 2026 55051.50 - 75729.50 - - Tue 03 Feb, 2026 32386.50 - 89286.50 - -
SILVERM options price for Strike: 304500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26467.00 - 79814.50 - - Thu 12 Feb, 2026 38600.00 - 66772.00 - - Wed 11 Feb, 2026 35691.50 - 73462.50 - - Tue 10 Feb, 2026 42790.50 - 70741.50 - - Mon 09 Feb, 2026 39036.00 - 79726.00 - - Fri 06 Feb, 2026 38703.50 - 84535.00 - - Thu 05 Feb, 2026 52889.00 - 72039.00 - - Wed 04 Feb, 2026 54967.00 - 75893.00 - - Tue 03 Feb, 2026 32323.50 - 89471.50 - -
SILVERM options price for Strike: 304750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26404.00 - 79999.50 - - Thu 12 Feb, 2026 38518.50 - 66939.00 - - Wed 11 Feb, 2026 35616.50 - 73636.00 - - Tue 10 Feb, 2026 42709.00 - 70908.00 - - Mon 09 Feb, 2026 38963.00 - 79901.00 - - Fri 06 Feb, 2026 38633.50 - 84713.00 - - Thu 05 Feb, 2026 52803.00 - 72200.50 - - Wed 04 Feb, 2026 54882.50 - 76056.50 - - Tue 03 Feb, 2026 32260.50 - 89656.50 - -
SILVERM options price for Strike: 305000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26340.50 - 80184.50 - - Thu 12 Feb, 2026 38437.00 - 67105.50 - - Wed 11 Feb, 2026 35542.00 - 73809.50 - - Tue 10 Feb, 2026 42628.00 - 71075.00 - - Mon 09 Feb, 2026 38890.00 - 80076.00 - - Fri 06 Feb, 2026 38563.50 - 84891.50 - - Thu 05 Feb, 2026 52717.00 - 72362.50 - - Wed 04 Feb, 2026 54798.00 - 76220.00 - - Tue 03 Feb, 2026 32197.50 - 89841.50 - -
SILVERM options price for Strike: 305250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26277.50 - 80369.50 - - Thu 12 Feb, 2026 38355.50 - 67272.50 - - Wed 11 Feb, 2026 35467.50 - 73983.00 - - Tue 10 Feb, 2026 42546.50 - 71242.00 - - Mon 09 Feb, 2026 38817.00 - 80251.50 - - Fri 06 Feb, 2026 38493.50 - 85069.50 - - Thu 05 Feb, 2026 52631.00 - 72524.50 - - Wed 04 Feb, 2026 54714.00 - 76384.00 - - Tue 03 Feb, 2026 32135.00 - 90027.00 - -
SILVERM options price for Strike: 305500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26214.50 - 80555.00 - - Thu 12 Feb, 2026 38274.50 - 67439.50 - - Wed 11 Feb, 2026 35393.00 - 74157.00 - - Tue 10 Feb, 2026 42465.50 - 71409.00 - - Mon 09 Feb, 2026 38744.00 - 80426.50 - - Fri 06 Feb, 2026 38424.00 - 85248.00 - - Thu 05 Feb, 2026 52545.00 - 72686.50 - - Wed 04 Feb, 2026 54630.00 - 76547.50 - - Tue 03 Feb, 2026 32072.50 - 90212.50 - -
SILVERM options price for Strike: 305750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26152.00 - 80740.50 - - Thu 12 Feb, 2026 38193.50 - 67607.00 - - Wed 11 Feb, 2026 35318.50 - 74331.00 - - Tue 10 Feb, 2026 42384.50 - 71576.00 - - Mon 09 Feb, 2026 38671.50 - 80602.00 - - Fri 06 Feb, 2026 38354.50 - 85426.50 - - Thu 05 Feb, 2026 52459.50 - 72849.00 - - Wed 04 Feb, 2026 54546.00 - 76711.50 - - Tue 03 Feb, 2026 32010.00 - 90398.00 - -
SILVERM options price for Strike: 306000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26089.50 - 80926.50 - - Thu 12 Feb, 2026 38112.50 - 67774.50 - - Wed 11 Feb, 2026 35244.50 - 74505.00 - - Tue 10 Feb, 2026 42303.50 - 71743.50 - - Mon 09 Feb, 2026 38599.00 - 80777.50 - - Fri 06 Feb, 2026 38285.00 - 85605.00 - - Thu 05 Feb, 2026 52374.00 - 73011.50 - - Wed 04 Feb, 2026 54462.00 - 76875.50 - - Tue 03 Feb, 2026 31948.00 - 90583.50 - -
SILVERM options price for Strike: 306250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26027.00 - 81112.50 - - Thu 12 Feb, 2026 38032.00 - 67942.00 - - Wed 11 Feb, 2026 35170.50 - 74679.50 - - Tue 10 Feb, 2026 42223.00 - 71911.00 - - Mon 09 Feb, 2026 38527.00 - 80953.50 - - Fri 06 Feb, 2026 38216.00 - 85784.00 - - Thu 05 Feb, 2026 52288.50 - 73174.00 - - Wed 04 Feb, 2026 54378.50 - 77040.00 - - Tue 03 Feb, 2026 31886.00 - 90769.00 - -
SILVERM options price for Strike: 306500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25964.50 - 81298.50 - - Thu 12 Feb, 2026 37951.50 - 68110.00 - - Wed 11 Feb, 2026 35097.00 - 74854.00 - - Tue 10 Feb, 2026 42142.50 - 72079.00 - - Mon 09 Feb, 2026 38454.50 - 81129.50 - - Fri 06 Feb, 2026 38147.00 - 85962.50 - - Thu 05 Feb, 2026 52203.00 - 73336.50 - - Wed 04 Feb, 2026 54295.00 - 77204.50 - - Tue 03 Feb, 2026 31824.00 - 90955.00 - -
SILVERM options price for Strike: 306750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25902.50 - 81484.50 - - Thu 12 Feb, 2026 37871.50 - 68277.50 - - Wed 11 Feb, 2026 35023.50 - 75028.50 - - Tue 10 Feb, 2026 42062.00 - 72246.50 - - Mon 09 Feb, 2026 38382.50 - 81305.50 - - Fri 06 Feb, 2026 38077.50 - 86141.50 - - Thu 05 Feb, 2026 52118.00 - 73499.50 - - Wed 04 Feb, 2026 54211.50 - 77369.00 - - Tue 03 Feb, 2026 31762.00 - 91141.00 - -
SILVERM options price for Strike: 307000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25840.50 - 81670.50 - - Thu 12 Feb, 2026 37791.00 - 68446.00 - - Wed 11 Feb, 2026 26800.00 0% 75203.00 - - Tue 10 Feb, 2026 26800.00 - 72414.50 - - Mon 09 Feb, 2026 38310.50 - 81481.50 - - Fri 06 Feb, 2026 38009.00 - 86321.00 - - Thu 05 Feb, 2026 52033.00 - 73662.50 - - Wed 04 Feb, 2026 54128.00 - 77533.50 - - Tue 03 Feb, 2026 31700.00 - 91327.00 - -
SILVERM options price for Strike: 307250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25778.50 - 81857.00 - - Thu 12 Feb, 2026 37711.00 - 68614.00 - - Wed 11 Feb, 2026 34876.50 - 75378.00 - - Tue 10 Feb, 2026 41902.00 - 72582.50 - - Mon 09 Feb, 2026 38239.00 - 81657.50 - - Fri 06 Feb, 2026 37940.00 - 86500.00 - - Thu 05 Feb, 2026 51948.50 - 73825.50 - - Wed 04 Feb, 2026 54045.00 - 77698.00 - - Tue 03 Feb, 2026 31638.50 - 91513.50 - -
SILVERM options price for Strike: 307500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25717.00 - 82043.50 - - Thu 12 Feb, 2026 37631.50 - 68782.50 - - Wed 11 Feb, 2026 34803.00 - 75553.00 - - Tue 10 Feb, 2026 41822.00 - 72751.00 - - Mon 09 Feb, 2026 38167.00 - 81834.00 - - Fri 06 Feb, 2026 37871.50 - 86679.50 - - Thu 05 Feb, 2026 51863.50 - 73989.00 - - Wed 04 Feb, 2026 53962.00 - 77863.00 - - Tue 03 Feb, 2026 31577.00 - 91700.00 - -
SILVERM options price for Strike: 307750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25655.50 - 82230.50 - - Thu 12 Feb, 2026 37551.50 - 68951.00 - - Wed 11 Feb, 2026 34730.00 - 75728.00 - - Tue 10 Feb, 2026 41742.50 - 72919.50 - - Mon 09 Feb, 2026 38095.50 - 82010.50 - - Fri 06 Feb, 2026 37803.00 - 86859.00 - - Thu 05 Feb, 2026 51779.00 - 74152.50 - - Wed 04 Feb, 2026 53879.00 - 78028.00 - - Tue 03 Feb, 2026 31515.50 - 91886.00 - -
SILVERM options price for Strike: 308000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25594.00 - 82417.50 - - Thu 12 Feb, 2026 37472.00 - 69119.50 - - Wed 11 Feb, 2026 34657.50 - 75903.50 - - Tue 10 Feb, 2026 41662.50 - 73088.00 - - Mon 09 Feb, 2026 38024.50 - 82187.00 - - Fri 06 Feb, 2026 37734.50 - 87038.50 - - Thu 05 Feb, 2026 51694.50 - 74316.00 - - Wed 04 Feb, 2026 53796.50 - 78193.00 - - Tue 03 Feb, 2026 31454.50 - 92073.00 - -
SILVERM options price for Strike: 308250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25532.50 - 82604.50 - - Thu 12 Feb, 2026 37392.50 - 69288.50 - - Wed 11 Feb, 2026 34584.50 - 76079.00 - - Tue 10 Feb, 2026 41583.00 - 73256.50 - - Mon 09 Feb, 2026 37953.00 - 82364.00 - - Fri 06 Feb, 2026 37666.50 - 87218.50 - - Thu 05 Feb, 2026 51610.50 - 74479.50 - - Wed 04 Feb, 2026 53713.50 - 78358.50 - - Tue 03 Feb, 2026 31393.00 - 92259.50 - -
SILVERM options price for Strike: 308500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25471.50 - 82791.50 - - Thu 12 Feb, 2026 37313.50 - 69457.50 - - Wed 11 Feb, 2026 34512.00 - 76254.50 - - Tue 10 Feb, 2026 41504.00 - 73425.50 - - Mon 09 Feb, 2026 37882.00 - 82541.00 - - Fri 06 Feb, 2026 37598.00 - 87398.00 - - Thu 05 Feb, 2026 51526.00 - 74643.50 - - Wed 04 Feb, 2026 53631.00 - 78524.00 - - Tue 03 Feb, 2026 31332.00 - 92446.50 - -
SILVERM options price for Strike: 308750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25410.50 - 82978.50 - - Thu 12 Feb, 2026 37234.50 - 69627.00 - - Wed 11 Feb, 2026 34439.50 - 76430.00 - - Tue 10 Feb, 2026 41424.50 - 73594.50 - - Mon 09 Feb, 2026 37811.00 - 82718.00 - - Fri 06 Feb, 2026 37530.00 - 87578.00 - - Thu 05 Feb, 2026 51442.00 - 74807.50 - - Wed 04 Feb, 2026 53549.00 - 78689.50 - - Tue 03 Feb, 2026 31271.50 - 92633.50 - -
SILVERM options price for Strike: 309000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25349.50 - 83166.00 - - Thu 12 Feb, 2026 37155.50 - 69796.00 - - Wed 11 Feb, 2026 34367.00 - 76606.00 - - Tue 10 Feb, 2026 41345.50 - 73763.50 - - Mon 09 Feb, 2026 37740.00 - 82895.00 - - Fri 06 Feb, 2026 37462.50 - 87758.50 - - Thu 05 Feb, 2026 51358.50 - 74971.50 - - Wed 04 Feb, 2026 53466.50 - 78855.00 - - Tue 03 Feb, 2026 31210.50 - 92820.50 - -
SILVERM options price for Strike: 309250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25289.00 - 83353.50 - - Thu 12 Feb, 2026 37077.00 - 69965.50 - - Wed 11 Feb, 2026 34295.00 - 76782.00 - - Tue 10 Feb, 2026 41267.00 - 73933.00 - - Mon 09 Feb, 2026 37669.50 - 83072.50 - - Fri 06 Feb, 2026 37394.50 - 87938.50 - - Thu 05 Feb, 2026 51274.50 - 75135.50 - - Wed 04 Feb, 2026 53384.50 - 79021.00 - - Tue 03 Feb, 2026 31150.00 - 93007.50 - -
SILVERM options price for Strike: 309500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25228.50 - 83541.50 - - Thu 12 Feb, 2026 36998.50 - 70135.50 - - Wed 11 Feb, 2026 34223.00 - 76958.50 - - Tue 10 Feb, 2026 41188.00 - 74102.50 - - Mon 09 Feb, 2026 37599.00 - 83250.00 - - Fri 06 Feb, 2026 37327.00 - 88119.00 - - Thu 05 Feb, 2026 51191.00 - 75300.00 - - Wed 04 Feb, 2026 53302.50 - 79187.00 - - Tue 03 Feb, 2026 31089.00 - 93195.00 - -
SILVERM options price for Strike: 309750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25168.00 - 83729.50 - - Thu 12 Feb, 2026 36920.00 - 70305.00 - - Wed 11 Feb, 2026 34151.00 - 77134.50 - - Tue 10 Feb, 2026 41109.50 - 74272.00 - - Mon 09 Feb, 2026 37528.50 - 83427.50 - - Fri 06 Feb, 2026 37259.50 - 88299.50 - - Thu 05 Feb, 2026 51107.50 - 75464.50 - - Wed 04 Feb, 2026 53220.50 - 79353.00 - - Tue 03 Feb, 2026 31029.00 - 93382.50 - -
SILVERM options price for Strike: 310000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25107.50 - 83917.50 - - Thu 12 Feb, 2026 20000.00 0% 70475.00 - - Wed 11 Feb, 2026 20000.00 0% 77311.00 - - Tue 10 Feb, 2026 22500.00 0% 74441.50 - - Mon 09 Feb, 2026 27000.00 - 83605.50 - - Fri 06 Feb, 2026 37192.00 - 88480.00 - - Thu 05 Feb, 2026 51024.00 - 75629.00 - - Wed 04 Feb, 2026 53139.00 - 79519.00 - - Tue 03 Feb, 2026 30968.50 - 93570.00 - -
SILVERM options price for Strike: 310250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 25047.50 - 84105.50 - - Thu 12 Feb, 2026 36763.50 - 70645.50 - - Wed 11 Feb, 2026 34008.00 - 77488.00 - - Tue 10 Feb, 2026 40952.50 - 74611.50 - - Mon 09 Feb, 2026 37388.00 - 83783.00 - - Fri 06 Feb, 2026 37125.00 - 88661.00 - - Thu 05 Feb, 2026 50941.00 - 75794.00 - - Wed 04 Feb, 2026 53057.00 - 79685.50 - - Tue 03 Feb, 2026 30908.50 - 93757.50 - -
SILVERM options price for Strike: 310500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24987.50 - 84293.50 - - Thu 12 Feb, 2026 36685.50 - 70815.50 - - Wed 11 Feb, 2026 33936.50 - 77664.50 - - Tue 10 Feb, 2026 40874.50 - 74781.50 - - Mon 09 Feb, 2026 37318.00 - 83961.00 - - Fri 06 Feb, 2026 37057.50 - 88841.50 - - Thu 05 Feb, 2026 50858.00 - 75959.00 - - Wed 04 Feb, 2026 52975.50 - 79852.00 - - Tue 03 Feb, 2026 30848.00 - 93945.50 - -
SILVERM options price for Strike: 310750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24927.50 - 84482.00 - - Thu 12 Feb, 2026 36608.00 - 70986.00 - - Wed 11 Feb, 2026 33865.00 - 77841.50 - - Tue 10 Feb, 2026 40796.50 - 74951.50 - - Mon 09 Feb, 2026 37248.00 - 84139.00 - - Fri 06 Feb, 2026 36990.50 - 89022.50 - - Thu 05 Feb, 2026 50775.00 - 76124.00 - - Wed 04 Feb, 2026 52894.50 - 80018.50 - - Tue 03 Feb, 2026 30788.50 - 94133.50 - -
SILVERM options price for Strike: 311000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24868.00 - 84670.50 - - Thu 12 Feb, 2026 36530.00 - 71157.00 - - Wed 11 Feb, 2026 33794.00 - 78018.50 - - Tue 10 Feb, 2026 40718.50 - 75122.00 - - Mon 09 Feb, 2026 37178.00 - 84317.50 - - Fri 06 Feb, 2026 36924.00 - 89204.00 - - Thu 05 Feb, 2026 50692.50 - 76289.00 - - Wed 04 Feb, 2026 52813.00 - 80185.00 - - Tue 03 Feb, 2026 30728.50 - 94321.50 - -
SILVERM options price for Strike: 311250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24808.50 - 84859.50 - - Thu 12 Feb, 2026 36452.50 - 71327.50 - - Wed 11 Feb, 2026 33723.00 - 78196.00 - - Tue 10 Feb, 2026 40641.00 - 75292.50 - - Mon 09 Feb, 2026 37108.50 - 84496.00 - - Fri 06 Feb, 2026 36857.00 - 89385.00 - - Thu 05 Feb, 2026 50609.50 - 76454.50 - - Wed 04 Feb, 2026 52732.00 - 80352.00 - - Tue 03 Feb, 2026 30668.50 - 94509.50 - -
SILVERM options price for Strike: 311500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24749.00 - 85048.00 - - Thu 12 Feb, 2026 36375.50 - 71498.50 - - Wed 11 Feb, 2026 33652.00 - 78373.00 - - Tue 10 Feb, 2026 40563.50 - 75463.00 - - Mon 09 Feb, 2026 37039.00 - 84674.50 - - Fri 06 Feb, 2026 36790.50 - 89566.50 - - Thu 05 Feb, 2026 50527.00 - 76620.00 - - Wed 04 Feb, 2026 52651.00 - 80519.00 - - Tue 03 Feb, 2026 30609.00 - 94698.00 - -
SILVERM options price for Strike: 311750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24689.50 - 85237.00 - - Thu 12 Feb, 2026 36298.50 - 71669.50 - - Wed 11 Feb, 2026 33581.50 - 78550.50 - - Tue 10 Feb, 2026 40486.00 - 75634.00 - - Mon 09 Feb, 2026 36969.50 - 84853.00 - - Fri 06 Feb, 2026 36724.00 - 89748.00 - - Thu 05 Feb, 2026 50444.50 - 76785.50 - - Wed 04 Feb, 2026 52570.00 - 80686.00 - - Tue 03 Feb, 2026 30549.50 - 94886.50 - -
SILVERM options price for Strike: 312000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24630.50 - 85426.00 - - Thu 12 Feb, 2026 36221.50 - 71841.00 - - Wed 11 Feb, 2026 33511.00 - 78728.50 - - Tue 10 Feb, 2026 40408.50 - 75804.50 - - Mon 09 Feb, 2026 36900.00 - 85032.00 - - Fri 06 Feb, 2026 36657.50 - 89929.50 - - Thu 05 Feb, 2026 50362.50 - 76951.00 - - Wed 04 Feb, 2026 52489.50 - 80853.00 - - Tue 03 Feb, 2026 30490.50 - 95075.00 - -
SILVERM options price for Strike: 312250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24571.00 - 85615.50 - - Thu 12 Feb, 2026 36144.50 - 72012.50 - - Wed 11 Feb, 2026 33440.50 - 78906.00 - - Tue 10 Feb, 2026 40331.50 - 75975.50 - - Mon 09 Feb, 2026 36831.00 - 85210.50 - - Fri 06 Feb, 2026 36591.00 - 90111.00 - - Thu 05 Feb, 2026 50280.50 - 77117.00 - - Wed 04 Feb, 2026 52409.00 - 81020.50 - - Tue 03 Feb, 2026 30431.00 - 95263.50 - -
SILVERM options price for Strike: 312500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24512.50 - 85805.00 - - Thu 12 Feb, 2026 36067.50 - 72184.00 - - Wed 11 Feb, 2026 33370.00 - 79084.00 - - Tue 10 Feb, 2026 40254.50 - 76147.00 - - Mon 09 Feb, 2026 36762.00 - 85389.50 - - Fri 06 Feb, 2026 36525.00 - 90293.00 - - Thu 05 Feb, 2026 50198.50 - 77283.00 - - Wed 04 Feb, 2026 52328.50 - 81188.00 - - Tue 03 Feb, 2026 30372.00 - 95452.00 - -
SILVERM options price for Strike: 312750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24453.50 - 85994.50 - - Thu 12 Feb, 2026 35991.00 - 72355.50 - - Wed 11 Feb, 2026 33300.00 - 79262.00 - - Tue 10 Feb, 2026 40178.00 - 76318.00 - - Mon 09 Feb, 2026 36693.00 - 85569.00 - - Fri 06 Feb, 2026 36459.00 - 90475.00 - - Thu 05 Feb, 2026 50116.50 - 77449.00 - - Wed 04 Feb, 2026 52248.00 - 81355.50 - - Tue 03 Feb, 2026 30313.00 - 95641.00 - -
SILVERM options price for Strike: 313000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24395.00 - 86184.00 - - Thu 12 Feb, 2026 35915.00 - 72527.50 - - Wed 11 Feb, 2026 33230.00 - 79440.50 - - Tue 10 Feb, 2026 40101.00 - 76489.50 - - Mon 09 Feb, 2026 36624.50 - 85748.00 - - Fri 06 Feb, 2026 36393.00 - 90657.00 - - Thu 05 Feb, 2026 50035.00 - 77615.50 - - Wed 04 Feb, 2026 52168.00 - 81523.00 - - Tue 03 Feb, 2026 30254.00 - 95830.00 - -
SILVERM options price for Strike: 313250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24336.50 - 86374.00 - - Thu 12 Feb, 2026 35838.50 - 72699.50 - - Wed 11 Feb, 2026 33160.50 - 79618.50 - - Tue 10 Feb, 2026 40024.50 - 76661.50 - - Mon 09 Feb, 2026 36555.50 - 85927.50 - - Fri 06 Feb, 2026 36327.50 - 90839.50 - - Thu 05 Feb, 2026 49953.00 - 77781.50 - - Wed 04 Feb, 2026 52088.00 - 81691.00 - - Tue 03 Feb, 2026 30195.00 - 96019.00 - -
SILVERM options price for Strike: 313500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24278.00 - 86563.50 - - Thu 12 Feb, 2026 35762.50 - 72871.50 - - Wed 11 Feb, 2026 33090.50 - 79797.00 - - Tue 10 Feb, 2026 39948.00 - 76833.00 - - Mon 09 Feb, 2026 36487.00 - 86107.00 - - Fri 06 Feb, 2026 36261.50 - 91021.50 - - Thu 05 Feb, 2026 49872.00 - 77948.00 - - Wed 04 Feb, 2026 52008.00 - 81859.00 - - Tue 03 Feb, 2026 30136.50 - 96208.50 - -
SILVERM options price for Strike: 313750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24220.00 - 86754.00 - - Thu 12 Feb, 2026 35686.50 - 73044.00 - - Wed 11 Feb, 2026 33021.00 - 79976.00 - - Tue 10 Feb, 2026 39872.00 - 77005.00 - - Mon 09 Feb, 2026 36419.00 - 86287.00 - - Fri 06 Feb, 2026 36196.00 - 91204.00 - - Thu 05 Feb, 2026 49790.50 - 78115.00 - - Wed 04 Feb, 2026 51928.00 - 82027.00 - - Tue 03 Feb, 2026 30078.00 - 96397.50 - -
SILVERM options price for Strike: 314000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24162.00 - 86944.00 - - Thu 12 Feb, 2026 35611.00 - 73216.50 - - Wed 11 Feb, 2026 32951.50 - 80154.50 - - Tue 10 Feb, 2026 39795.50 - 77177.00 - - Mon 09 Feb, 2026 36350.50 - 86466.50 - - Fri 06 Feb, 2026 36130.50 - 91387.00 - - Thu 05 Feb, 2026 49709.50 - 78281.50 - - Wed 04 Feb, 2026 51848.00 - 82195.00 - - Tue 03 Feb, 2026 30019.50 - 96587.00 - -
SILVERM options price for Strike: 314250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24104.00 - 87134.50 - - Thu 12 Feb, 2026 35535.00 - 73389.00 - - Wed 11 Feb, 2026 32882.50 - 80333.50 - - Tue 10 Feb, 2026 39719.50 - 77349.00 - - Mon 09 Feb, 2026 36282.50 - 86646.50 - - Fri 06 Feb, 2026 36065.50 - 91569.50 - - Thu 05 Feb, 2026 49628.00 - 78448.50 - - Wed 04 Feb, 2026 51768.50 - 82363.50 - - Tue 03 Feb, 2026 29961.00 - 96776.50 - -
SILVERM options price for Strike: 314500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 24046.00 - 87325.00 - - Thu 12 Feb, 2026 35460.00 - 73562.00 - - Wed 11 Feb, 2026 32813.00 - 80512.50 - - Tue 10 Feb, 2026 39644.00 - 77521.50 - - Mon 09 Feb, 2026 36214.50 - 86826.50 - - Fri 06 Feb, 2026 36000.00 - 91752.50 - - Thu 05 Feb, 2026 49547.50 - 78615.50 - - Wed 04 Feb, 2026 51689.00 - 82532.00 - - Tue 03 Feb, 2026 29903.00 - 96966.50 - -
SILVERM options price for Strike: 314750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23988.50 - 87515.50 - - Thu 12 Feb, 2026 35384.50 - 73735.00 - - Wed 11 Feb, 2026 32744.00 - 80692.00 - - Tue 10 Feb, 2026 39568.00 - 77694.00 - - Mon 09 Feb, 2026 36146.50 - 87007.00 - - Fri 06 Feb, 2026 35935.00 - 91935.00 - - Thu 05 Feb, 2026 49466.50 - 78783.00 - - Wed 04 Feb, 2026 51610.00 - 82700.50 - - Tue 03 Feb, 2026 29845.00 - 97156.00 - -
SILVERM options price for Strike: 315000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23931.00 - 87706.00 - - Thu 12 Feb, 2026 35309.50 - 73908.00 - - Wed 11 Feb, 2026 32675.50 - 80871.00 - - Tue 10 Feb, 2026 39492.50 - 77866.50 - - Mon 09 Feb, 2026 36079.00 - 87187.00 - - Fri 06 Feb, 2026 35870.00 - 92118.50 - - Thu 05 Feb, 2026 49386.00 - 78950.00 - - Wed 04 Feb, 2026 51530.50 - 82869.50 - - Tue 03 Feb, 2026 29787.00 - 97346.00 - -
SILVERM options price for Strike: 315250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23873.50 - 87897.00 - - Thu 12 Feb, 2026 35234.50 - 74081.00 - - Wed 11 Feb, 2026 32606.50 - 81050.50 - - Tue 10 Feb, 2026 39417.00 - 78039.00 - - Mon 09 Feb, 2026 36011.50 - 87367.50 - - Fri 06 Feb, 2026 35805.50 - 92301.50 - - Thu 05 Feb, 2026 49305.50 - 79117.50 - - Wed 04 Feb, 2026 51451.50 - 83038.00 - - Tue 03 Feb, 2026 29729.00 - 97536.00 - -
SILVERM options price for Strike: 315500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23816.00 - 88088.00 - - Thu 12 Feb, 2026 35159.50 - 74254.50 - - Wed 11 Feb, 2026 32538.00 - 81230.50 - - Tue 10 Feb, 2026 39342.00 - 78212.00 - - Mon 09 Feb, 2026 35944.00 - 87548.00 - - Fri 06 Feb, 2026 35740.50 - 92485.00 - - Thu 05 Feb, 2026 49225.00 - 79285.00 - - Wed 04 Feb, 2026 51372.50 - 83207.00 - - Tue 03 Feb, 2026 29671.50 - 97726.00 - -
SILVERM options price for Strike: 315750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23759.00 - 88279.00 - - Thu 12 Feb, 2026 35085.00 - 74428.00 - - Wed 11 Feb, 2026 32469.50 - 81410.00 - - Tue 10 Feb, 2026 39266.50 - 78385.00 - - Mon 09 Feb, 2026 35876.50 - 87729.00 - - Fri 06 Feb, 2026 35676.00 - 92668.00 - - Thu 05 Feb, 2026 49144.50 - 79453.00 - - Wed 04 Feb, 2026 51293.50 - 83376.00 - - Tue 03 Feb, 2026 29614.00 - 97916.50 - -
SILVERM options price for Strike: 316000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23702.00 - 88470.50 - - Thu 12 Feb, 2026 35010.00 - 74602.00 - - Wed 11 Feb, 2026 32401.50 - 81590.00 - - Tue 10 Feb, 2026 39191.50 - 78558.50 - - Mon 09 Feb, 2026 35809.00 - 87909.50 - - Fri 06 Feb, 2026 35611.50 - 92851.50 - - Thu 05 Feb, 2026 49064.50 - 79620.50 - - Wed 04 Feb, 2026 51215.00 - 83545.50 - - Tue 03 Feb, 2026 29556.50 - 98107.00 - -
SILVERM options price for Strike: 316250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23645.00 - 88662.00 - - Thu 12 Feb, 2026 34936.00 - 74775.50 - - Wed 11 Feb, 2026 32333.00 - 81770.00 - - Tue 10 Feb, 2026 39116.50 - 78731.50 - - Mon 09 Feb, 2026 35742.00 - 88090.50 - - Fri 06 Feb, 2026 35547.00 - 93035.50 - - Thu 05 Feb, 2026 48984.50 - 79788.50 - - Wed 04 Feb, 2026 51136.50 - 83714.50 - - Tue 03 Feb, 2026 29499.00 - 98297.00 - -
SILVERM options price for Strike: 316500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23588.50 - 88853.50 - - Thu 12 Feb, 2026 34861.50 - 74949.50 - - Wed 11 Feb, 2026 32265.00 - 81950.50 - - Tue 10 Feb, 2026 39042.00 - 78905.00 - - Mon 09 Feb, 2026 35675.00 - 88271.50 - - Fri 06 Feb, 2026 35483.00 - 93219.00 - - Thu 05 Feb, 2026 48904.50 - 79956.50 - - Wed 04 Feb, 2026 51058.00 - 83884.00 - - Tue 03 Feb, 2026 29441.50 - 98488.00 - -
SILVERM options price for Strike: 316750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23531.50 - 89045.00 - - Thu 12 Feb, 2026 34787.50 - 75124.00 - - Wed 11 Feb, 2026 32197.50 - 82130.50 - - Tue 10 Feb, 2026 38967.50 - 79078.50 - - Mon 09 Feb, 2026 35608.50 - 88453.00 - - Fri 06 Feb, 2026 35419.00 - 93403.00 - - Thu 05 Feb, 2026 48825.00 - 80125.00 - - Wed 04 Feb, 2026 50979.50 - 84053.50 - - Tue 03 Feb, 2026 29384.50 - 98678.50 - -
SILVERM options price for Strike: 317000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23475.00 - 89237.00 - - Thu 12 Feb, 2026 34713.50 - 75298.00 - - Wed 11 Feb, 2026 32129.50 - 82311.00 - - Tue 10 Feb, 2026 38893.00 - 79252.50 - - Mon 09 Feb, 2026 35541.50 - 88634.00 - - Fri 06 Feb, 2026 35355.00 - 93587.00 - - Thu 05 Feb, 2026 48745.50 - 80293.50 - - Wed 04 Feb, 2026 50901.50 - 84223.50 - - Tue 03 Feb, 2026 29327.50 - 98869.50 - -
SILVERM options price for Strike: 317250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23419.00 - 89429.00 - - Thu 12 Feb, 2026 34639.50 - 75472.50 - - Wed 11 Feb, 2026 32062.00 - 82492.00 - - Tue 10 Feb, 2026 38818.50 - 79426.00 - - Mon 09 Feb, 2026 35475.00 - 88815.50 - - Fri 06 Feb, 2026 35291.00 - 93771.00 - - Thu 05 Feb, 2026 48666.00 - 80462.00 - - Wed 04 Feb, 2026 50823.50 - 84393.00 - - Tue 03 Feb, 2026 29270.50 - 99060.50 - -
SILVERM options price for Strike: 317500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23362.50 - 89621.00 - - Thu 12 Feb, 2026 34566.00 - 75647.00 - - Wed 11 Feb, 2026 31994.50 - 82672.50 - - Tue 10 Feb, 2026 38744.50 - 79600.00 - - Mon 09 Feb, 2026 35408.50 - 88997.00 - - Fri 06 Feb, 2026 35227.00 - 93955.50 - - Thu 05 Feb, 2026 48586.50 - 80630.50 - - Wed 04 Feb, 2026 50745.50 - 84563.00 - - Tue 03 Feb, 2026 29213.50 - 99251.50 - -
SILVERM options price for Strike: 317750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23306.50 - 89813.00 - - Thu 12 Feb, 2026 34492.50 - 75822.00 - - Wed 11 Feb, 2026 31927.00 - 82853.50 - - Tue 10 Feb, 2026 38670.50 - 79774.50 - - Mon 09 Feb, 2026 35342.00 - 89179.00 - - Fri 06 Feb, 2026 35163.50 - 94140.00 - - Thu 05 Feb, 2026 48507.50 - 80799.00 - - Wed 04 Feb, 2026 50667.50 - 84733.00 - - Tue 03 Feb, 2026 29157.00 - 99442.50 - -
SILVERM options price for Strike: 318000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23250.50 - 90005.50 - - Thu 12 Feb, 2026 34419.50 - 75997.00 - - Wed 11 Feb, 2026 31860.00 - 83034.50 - - Tue 10 Feb, 2026 38596.50 - 79948.50 - - Mon 09 Feb, 2026 35276.00 - 89360.50 - - Fri 06 Feb, 2026 35100.00 - 94324.50 - - Thu 05 Feb, 2026 48428.00 - 80968.00 - - Wed 04 Feb, 2026 50589.50 - 84903.50 - - Tue 03 Feb, 2026 29100.50 - 99634.00 - -
SILVERM options price for Strike: 318250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23195.00 - 90198.00 - - Thu 12 Feb, 2026 34346.00 - 76172.00 - - Wed 11 Feb, 2026 31793.00 - 83215.50 - - Tue 10 Feb, 2026 38523.00 - 80123.00 - - Mon 09 Feb, 2026 35210.00 - 89542.50 - - Fri 06 Feb, 2026 35036.50 - 94509.00 - - Thu 05 Feb, 2026 48349.50 - 81137.00 - - Wed 04 Feb, 2026 50512.00 - 85073.50 - - Tue 03 Feb, 2026 29044.00 - 99825.00 - -
SILVERM options price for Strike: 318500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23139.00 - 90390.50 - - Thu 12 Feb, 2026 34273.00 - 76347.00 - - Wed 11 Feb, 2026 31726.00 - 83397.00 - - Tue 10 Feb, 2026 38449.00 - 80297.50 - - Mon 09 Feb, 2026 35144.00 - 89724.50 - - Fri 06 Feb, 2026 34973.50 - 94693.50 - - Thu 05 Feb, 2026 48270.50 - 81306.00 - - Wed 04 Feb, 2026 50434.50 - 85244.00 - - Tue 03 Feb, 2026 28987.50 - 100016.50 - -
SILVERM options price for Strike: 318750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23083.50 - 90583.00 - - Thu 12 Feb, 2026 34200.00 - 76522.50 - - Wed 11 Feb, 2026 31659.50 - 83578.50 - - Tue 10 Feb, 2026 38375.50 - 80472.00 - - Mon 09 Feb, 2026 35078.00 - 89907.00 - - Fri 06 Feb, 2026 34910.00 - 94878.50 - - Thu 05 Feb, 2026 48192.00 - 81475.50 - - Wed 04 Feb, 2026 50357.00 - 85414.50 - - Tue 03 Feb, 2026 28931.00 - 100208.50 - -
SILVERM options price for Strike: 319000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 23028.00 - 90776.00 - - Thu 12 Feb, 2026 34127.50 - 76698.00 - - Wed 11 Feb, 2026 31592.50 - 83760.00 - - Tue 10 Feb, 2026 38302.50 - 80647.00 - - Mon 09 Feb, 2026 35012.50 - 90089.00 - - Fri 06 Feb, 2026 34847.00 - 95063.50 - - Thu 05 Feb, 2026 48113.00 - 81645.00 - - Wed 04 Feb, 2026 50280.00 - 85585.50 - - Tue 03 Feb, 2026 28875.00 - 100400.00 - -
SILVERM options price for Strike: 319250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22973.00 - 90969.00 - - Thu 12 Feb, 2026 34055.00 - 76873.50 - - Wed 11 Feb, 2026 31526.00 - 83941.50 - - Tue 10 Feb, 2026 38229.00 - 80822.00 - - Mon 09 Feb, 2026 34946.50 - 90271.50 - - Fri 06 Feb, 2026 34784.00 - 95248.50 - - Thu 05 Feb, 2026 48034.50 - 81814.50 - - Wed 04 Feb, 2026 50203.00 - 85756.00 - - Tue 03 Feb, 2026 28819.00 - 100592.00 - -
SILVERM options price for Strike: 319500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22917.50 - 91162.00 - - Thu 12 Feb, 2026 33982.50 - 77049.50 - - Wed 11 Feb, 2026 31460.00 - 84123.50 - - Tue 10 Feb, 2026 38156.00 - 80997.00 - - Mon 09 Feb, 2026 34881.00 - 90454.00 - - Fri 06 Feb, 2026 34721.50 - 95433.50 - - Thu 05 Feb, 2026 47956.50 - 81984.00 - - Wed 04 Feb, 2026 50126.00 - 85927.00 - - Tue 03 Feb, 2026 28763.00 - 100783.50 - -
SILVERM options price for Strike: 319750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22862.50 - 91355.50 - - Thu 12 Feb, 2026 33910.00 - 77225.50 - - Wed 11 Feb, 2026 31393.50 - 84305.50 - - Tue 10 Feb, 2026 38083.00 - 81172.50 - - Mon 09 Feb, 2026 34816.00 - 90637.00 - - Fri 06 Feb, 2026 34658.50 - 95619.00 - - Thu 05 Feb, 2026 47878.00 - 82154.00 - - Wed 04 Feb, 2026 50049.00 - 86098.00 - - Tue 03 Feb, 2026 28707.00 - 100976.00 - -
SILVERM options price for Strike: 320000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22807.50 - 91549.00 - - Thu 12 Feb, 2026 33838.00 - 77401.50 - - Wed 11 Feb, 2026 31327.50 - 84487.50 - - Tue 10 Feb, 2026 38010.50 - 81347.50 - - Mon 09 Feb, 2026 34750.50 - 90819.50 - - Fri 06 Feb, 2026 34596.00 - 95804.50 - - Thu 05 Feb, 2026 47800.00 - 82323.50 - - Wed 04 Feb, 2026 49972.00 - 86269.00 - - Tue 03 Feb, 2026 28651.50 - 101168.00 - -
SILVERM options price for Strike: 320250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22753.00 - 91742.50 - - Thu 12 Feb, 2026 33766.00 - 77577.50 - - Wed 11 Feb, 2026 31261.50 - 84670.00 - - Tue 10 Feb, 2026 37937.50 - 81523.00 - - Mon 09 Feb, 2026 34685.50 - 91002.50 - - Fri 06 Feb, 2026 34533.50 - 95990.00 - - Thu 05 Feb, 2026 47722.50 - 82493.50 - - Wed 04 Feb, 2026 49895.50 - 86440.50 - - Tue 03 Feb, 2026 28596.00 - 101360.00 - -
SILVERM options price for Strike: 320500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22698.50 - 91936.00 - - Thu 12 Feb, 2026 33694.00 - 77754.00 - - Wed 11 Feb, 2026 31196.00 - 84852.50 - - Tue 10 Feb, 2026 37865.00 - 81699.00 - - Mon 09 Feb, 2026 34620.50 - 91185.50 - - Fri 06 Feb, 2026 34471.00 - 96175.50 - - Thu 05 Feb, 2026 47644.50 - 82664.00 - - Wed 04 Feb, 2026 49819.00 - 86612.00 - - Tue 03 Feb, 2026 28540.50 - 101552.50 - -
SILVERM options price for Strike: 320750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22643.50 - 92130.00 - - Thu 12 Feb, 2026 33622.50 - 77930.50 - - Wed 11 Feb, 2026 31130.00 - 85035.00 - - Tue 10 Feb, 2026 37792.50 - 81874.50 - - Mon 09 Feb, 2026 34555.50 - 91369.00 - - Fri 06 Feb, 2026 34409.00 - 96361.50 - - Thu 05 Feb, 2026 47567.00 - 82834.00 - - Wed 04 Feb, 2026 49742.50 - 86783.50 - - Tue 03 Feb, 2026 28485.00 - 101745.00 - -
SILVERM options price for Strike: 321000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22589.50 - 92323.50 - - Thu 12 Feb, 2026 33550.50 - 78107.00 - - Wed 11 Feb, 2026 31064.50 - 85217.50 - - Tue 10 Feb, 2026 37720.50 - 82050.50 - - Mon 09 Feb, 2026 34491.00 - 91552.00 - - Fri 06 Feb, 2026 34347.00 - 96547.00 - - Thu 05 Feb, 2026 47489.00 - 83004.50 - - Wed 04 Feb, 2026 49666.50 - 86955.00 - - Tue 03 Feb, 2026 28429.50 - 101937.50 - -
SILVERM options price for Strike: 321250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22535.00 - 92517.50 - - Thu 12 Feb, 2026 33479.50 - 78284.00 - - Wed 11 Feb, 2026 30999.00 - 85400.50 - - Tue 10 Feb, 2026 37648.50 - 82226.50 - - Mon 09 Feb, 2026 34426.50 - 91735.50 - - Fri 06 Feb, 2026 34285.00 - 96733.00 - - Thu 05 Feb, 2026 47412.00 - 83175.00 - - Wed 04 Feb, 2026 49590.00 - 87126.50 - - Tue 03 Feb, 2026 28374.50 - 102130.50 - -
SILVERM options price for Strike: 321500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22481.00 - 92712.00 - - Thu 12 Feb, 2026 33408.00 - 78461.00 - - Wed 11 Feb, 2026 30934.00 - 85583.00 - - Tue 10 Feb, 2026 37576.50 - 82403.00 - - Mon 09 Feb, 2026 34362.00 - 91919.00 - - Fri 06 Feb, 2026 34223.00 - 96919.50 - - Thu 05 Feb, 2026 47334.50 - 83346.00 - - Wed 04 Feb, 2026 49514.00 - 87298.50 - - Tue 03 Feb, 2026 28319.50 - 102323.50 - -
SILVERM options price for Strike: 321750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22427.00 - 92906.00 - - Thu 12 Feb, 2026 33337.00 - 78638.00 - - Wed 11 Feb, 2026 30869.00 - 85766.50 - - Tue 10 Feb, 2026 37504.50 - 82579.00 - - Mon 09 Feb, 2026 34297.50 - 92103.00 - - Fri 06 Feb, 2026 34161.00 - 97105.50 - - Thu 05 Feb, 2026 47257.50 - 83516.50 - - Wed 04 Feb, 2026 49438.00 - 87470.50 - - Tue 03 Feb, 2026 28264.50 - 102516.00 - -
SILVERM options price for Strike: 322000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22373.00 - 93100.50 - - Thu 12 Feb, 2026 33266.00 - 78815.50 - - Wed 11 Feb, 2026 30804.00 - 85949.50 - - Tue 10 Feb, 2026 37433.00 - 82755.50 - - Mon 09 Feb, 2026 34233.00 - 92286.50 - - Fri 06 Feb, 2026 34099.50 - 97292.00 - - Thu 05 Feb, 2026 47180.50 - 83687.50 - - Wed 04 Feb, 2026 49362.50 - 87642.50 - - Tue 03 Feb, 2026 28209.50 - 102709.00 - -
SILVERM options price for Strike: 322250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22319.50 - 93295.00 - - Thu 12 Feb, 2026 33195.00 - 78993.00 - - Wed 11 Feb, 2026 30739.00 - 86133.00 - - Tue 10 Feb, 2026 37361.00 - 82932.00 - - Mon 09 Feb, 2026 34169.00 - 92470.50 - - Fri 06 Feb, 2026 34038.00 - 97478.50 - - Thu 05 Feb, 2026 47103.50 - 83858.50 - - Wed 04 Feb, 2026 49286.50 - 87815.00 - - Tue 03 Feb, 2026 28155.00 - 102902.50 - -
SILVERM options price for Strike: 322500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22265.50 - 93489.50 - - Thu 12 Feb, 2026 33124.50 - 79170.50 - - Wed 11 Feb, 2026 30674.00 - 86316.50 - - Tue 10 Feb, 2026 37290.00 - 83109.00 - - Mon 09 Feb, 2026 34105.00 - 92654.50 - - Fri 06 Feb, 2026 33976.50 - 97665.00 - - Thu 05 Feb, 2026 47026.50 - 84030.00 - - Wed 04 Feb, 2026 49211.00 - 87987.50 - - Tue 03 Feb, 2026 28100.50 - 103095.50 - -
SILVERM options price for Strike: 322750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22212.00 - 93684.50 - - Thu 12 Feb, 2026 33054.00 - 79348.00 - - Wed 11 Feb, 2026 30609.50 - 86500.00 - - Tue 10 Feb, 2026 37218.50 - 83285.50 - - Mon 09 Feb, 2026 34041.00 - 92839.00 - - Fri 06 Feb, 2026 33915.00 - 97851.50 - - Thu 05 Feb, 2026 46950.00 - 84201.00 - - Wed 04 Feb, 2026 49135.50 - 88159.50 - - Tue 03 Feb, 2026 28046.00 - 103289.00 - -
SILVERM options price for Strike: 323000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22159.00 - 93879.50 - - Thu 12 Feb, 2026 32983.50 - 79526.00 - - Wed 11 Feb, 2026 30545.00 - 86683.50 - - Tue 10 Feb, 2026 37147.50 - 83462.50 - - Mon 09 Feb, 2026 33977.50 - 93023.00 - - Fri 06 Feb, 2026 33854.00 - 98038.50 - - Thu 05 Feb, 2026 46873.50 - 84372.50 - - Wed 04 Feb, 2026 49060.50 - 88332.50 - - Tue 03 Feb, 2026 27991.50 - 103482.50 - -
SILVERM options price for Strike: 323250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22105.50 - 94074.50 - - Thu 12 Feb, 2026 32913.00 - 79704.00 - - Wed 11 Feb, 2026 30481.00 - 86867.50 - - Tue 10 Feb, 2026 37076.00 - 83640.00 - - Mon 09 Feb, 2026 33914.00 - 93207.50 - - Fri 06 Feb, 2026 33793.00 - 98225.00 - - Thu 05 Feb, 2026 46797.00 - 84544.00 - - Wed 04 Feb, 2026 48985.00 - 88505.00 - - Tue 03 Feb, 2026 27937.00 - 103676.00 - -
SILVERM options price for Strike: 323500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 22052.50 - 94269.50 - - Thu 12 Feb, 2026 32843.00 - 79882.00 - - Wed 11 Feb, 2026 30416.50 - 87051.50 - - Tue 10 Feb, 2026 37005.50 - 83817.00 - - Mon 09 Feb, 2026 33850.00 - 93392.00 - - Fri 06 Feb, 2026 33732.00 - 98412.00 - - Thu 05 Feb, 2026 46720.50 - 84715.50 - - Wed 04 Feb, 2026 48910.00 - 88678.00 - - Tue 03 Feb, 2026 27883.00 - 103870.00 - -
SILVERM options price for Strike: 323750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21999.50 - 94465.00 - - Thu 12 Feb, 2026 32773.00 - 80060.50 - - Wed 11 Feb, 2026 30352.50 - 87235.50 - - Tue 10 Feb, 2026 36934.50 - 83994.50 - - Mon 09 Feb, 2026 33787.00 - 93576.50 - - Fri 06 Feb, 2026 33671.00 - 98599.50 - - Thu 05 Feb, 2026 46644.50 - 84887.50 - - Wed 04 Feb, 2026 48835.00 - 88851.00 - - Tue 03 Feb, 2026 27829.00 - 104063.50 - -
SILVERM options price for Strike: 324000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21946.50 - 94660.50 - - Thu 12 Feb, 2026 32703.00 - 80238.50 - - Wed 11 Feb, 2026 30288.50 - 87420.00 - - Tue 10 Feb, 2026 36864.00 - 84172.00 - - Mon 09 Feb, 2026 33723.50 - 93761.50 - - Fri 06 Feb, 2026 33610.00 - 98786.50 - - Thu 05 Feb, 2026 46568.50 - 85059.50 - - Wed 04 Feb, 2026 48760.50 - 89024.00 - - Tue 03 Feb, 2026 27775.00 - 104257.50 - -
SILVERM options price for Strike: 324250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21893.50 - 94856.00 - - Thu 12 Feb, 2026 32633.50 - 80417.00 - - Wed 11 Feb, 2026 30224.50 - 87604.50 - - Tue 10 Feb, 2026 36793.50 - 84349.50 - - Mon 09 Feb, 2026 33660.50 - 93946.00 - - Fri 06 Feb, 2026 33549.50 - 98974.00 - - Thu 05 Feb, 2026 46492.50 - 85231.50 - - Wed 04 Feb, 2026 48685.50 - 89197.00 - - Tue 03 Feb, 2026 27721.00 - 104451.50 - -
SILVERM options price for Strike: 324500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21841.00 - 95051.50 - - Thu 12 Feb, 2026 32564.00 - 80596.00 - - Wed 11 Feb, 2026 30161.00 - 87789.00 - - Tue 10 Feb, 2026 36723.00 - 84527.50 - - Mon 09 Feb, 2026 33597.50 - 94131.00 - - Fri 06 Feb, 2026 33489.00 - 99161.50 - - Thu 05 Feb, 2026 46417.00 - 85403.50 - - Wed 04 Feb, 2026 48611.00 - 89370.50 - - Tue 03 Feb, 2026 27667.50 - 104645.50 - -
SILVERM options price for Strike: 324750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21788.50 - 95247.00 - - Thu 12 Feb, 2026 32494.50 - 80775.00 - - Wed 11 Feb, 2026 30097.50 - 87973.50 - - Tue 10 Feb, 2026 36653.00 - 84705.50 - - Mon 09 Feb, 2026 33534.50 - 94316.50 - - Fri 06 Feb, 2026 33428.50 - 99349.00 - - Thu 05 Feb, 2026 46341.00 - 85576.00 - - Wed 04 Feb, 2026 48536.50 - 89544.00 - - Tue 03 Feb, 2026 27613.50 - 104840.00 - -
SILVERM options price for Strike: 325000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21736.00 - 95443.00 - - Thu 12 Feb, 2026 32425.50 - 80953.50 - - Wed 11 Feb, 2026 30034.00 - 88158.50 - - Tue 10 Feb, 2026 36582.50 - 84883.50 - - Mon 09 Feb, 2026 33471.50 - 94501.50 - - Fri 06 Feb, 2026 33368.00 - 99536.50 - - Thu 05 Feb, 2026 46265.50 - 85748.50 - - Wed 04 Feb, 2026 48462.00 - 89717.50 - - Tue 03 Feb, 2026 27560.00 - 105034.00 - -
SILVERM options price for Strike: 325250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21684.00 - 95639.00 - - Thu 12 Feb, 2026 32356.00 - 81133.00 - - Wed 11 Feb, 2026 29971.00 - 88343.00 - - Tue 10 Feb, 2026 36512.50 - 85061.50 - - Mon 09 Feb, 2026 33409.00 - 94687.00 - - Fri 06 Feb, 2026 33308.00 - 99724.50 - - Thu 05 Feb, 2026 46190.00 - 85921.00 - - Wed 04 Feb, 2026 48388.00 - 89891.00 - - Tue 03 Feb, 2026 27506.50 - 105228.50 - -
SILVERM options price for Strike: 325500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21632.00 - 95835.50 - - Thu 12 Feb, 2026 32287.00 - 81312.00 - - Wed 11 Feb, 2026 29907.50 - 88528.50 - - Tue 10 Feb, 2026 36443.00 - 85240.00 - - Mon 09 Feb, 2026 33346.50 - 94872.50 - - Fri 06 Feb, 2026 33248.00 - 99912.50 - - Thu 05 Feb, 2026 46115.00 - 86093.50 - - Wed 04 Feb, 2026 48313.50 - 90064.50 - - Tue 03 Feb, 2026 27453.50 - 105423.00 - -
SILVERM options price for Strike: 325750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21580.00 - 96031.50 - - Thu 12 Feb, 2026 32218.50 - 81491.50 - - Wed 11 Feb, 2026 29844.50 - 88713.50 - - Tue 10 Feb, 2026 36373.00 - 85418.50 - - Mon 09 Feb, 2026 33284.00 - 95058.00 - - Fri 06 Feb, 2026 33188.00 - 100100.50 - - Thu 05 Feb, 2026 46040.00 - 86266.50 - - Wed 04 Feb, 2026 48239.50 - 90238.50 - - Tue 03 Feb, 2026 27400.00 - 105618.00 - -
SILVERM options price for Strike: 326000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21528.00 - 96228.00 - - Thu 12 Feb, 2026 32149.50 - 81671.00 - - Wed 11 Feb, 2026 29782.00 - 88899.00 - - Tue 10 Feb, 2026 36303.50 - 85597.00 - - Mon 09 Feb, 2026 33221.50 - 95243.50 - - Fri 06 Feb, 2026 33128.00 - 100288.50 - - Thu 05 Feb, 2026 45964.50 - 86439.50 - - Wed 04 Feb, 2026 48165.50 - 90412.50 - - Tue 03 Feb, 2026 27347.00 - 105812.50 - -
SILVERM options price for Strike: 326250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21476.00 - 96424.50 - - Thu 12 Feb, 2026 32081.00 - 81851.00 - - Wed 11 Feb, 2026 29719.00 - 89084.00 - - Tue 10 Feb, 2026 36234.00 - 85775.50 - - Mon 09 Feb, 2026 33159.50 - 95429.50 - - Fri 06 Feb, 2026 33068.50 - 100477.00 - - Thu 05 Feb, 2026 45890.00 - 86612.50 - - Wed 04 Feb, 2026 48092.00 - 90586.50 - - Tue 03 Feb, 2026 27294.00 - 106007.50 - -
SILVERM options price for Strike: 326500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21424.50 - 96621.00 - - Thu 12 Feb, 2026 32012.50 - 82030.50 - - Wed 11 Feb, 2026 29656.50 - 89270.00 - - Tue 10 Feb, 2026 36164.50 - 85954.50 - - Mon 09 Feb, 2026 33097.00 - 95615.50 - - Fri 06 Feb, 2026 33008.50 - 100665.00 - - Thu 05 Feb, 2026 45815.00 - 86785.50 - - Wed 04 Feb, 2026 48018.00 - 90761.00 - - Tue 03 Feb, 2026 27241.00 - 106202.50 - -
SILVERM options price for Strike: 326750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21373.00 - 96818.00 - - Thu 12 Feb, 2026 31944.50 - 82210.50 - - Wed 11 Feb, 2026 29594.00 - 89455.50 - - Tue 10 Feb, 2026 36095.50 - 86133.50 - - Mon 09 Feb, 2026 33035.00 - 95801.50 - - Fri 06 Feb, 2026 32949.00 - 100853.50 - - Thu 05 Feb, 2026 45740.50 - 86959.00 - - Wed 04 Feb, 2026 47944.50 - 90935.50 - - Tue 03 Feb, 2026 27188.50 - 106397.50 - -
SILVERM options price for Strike: 327000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21321.50 - 97015.00 - - Thu 12 Feb, 2026 31876.00 - 82390.50 - - Wed 11 Feb, 2026 29531.50 - 89641.50 - - Tue 10 Feb, 2026 36026.50 - 86312.50 - - Mon 09 Feb, 2026 32973.50 - 95987.50 - - Fri 06 Feb, 2026 32889.50 - 101042.00 - - Thu 05 Feb, 2026 45666.00 - 87132.50 - - Wed 04 Feb, 2026 47871.00 - 91110.00 - - Tue 03 Feb, 2026 27135.50 - 106592.50 - -
SILVERM options price for Strike: 327250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21270.50 - 97212.00 - - Thu 12 Feb, 2026 31808.00 - 82571.00 - - Wed 11 Feb, 2026 29469.50 - 89827.50 - - Tue 10 Feb, 2026 35957.50 - 86492.00 - - Mon 09 Feb, 2026 32911.50 - 96174.00 - - Fri 06 Feb, 2026 32830.50 - 101231.00 - - Thu 05 Feb, 2026 45591.50 - 87306.00 - - Wed 04 Feb, 2026 47798.00 - 91284.50 - - Tue 03 Feb, 2026 27083.00 - 106788.00 - -
SILVERM options price for Strike: 327500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21219.00 - 97409.00 - - Thu 12 Feb, 2026 31740.50 - 82751.50 - - Wed 11 Feb, 2026 29407.00 - 90013.50 - - Tue 10 Feb, 2026 35888.50 - 86671.00 - - Mon 09 Feb, 2026 32850.00 - 96360.50 - - Fri 06 Feb, 2026 32771.00 - 101419.50 - - Thu 05 Feb, 2026 45517.00 - 87479.50 - - Wed 04 Feb, 2026 47724.50 - 91459.00 - - Tue 03 Feb, 2026 27030.50 - 106983.50 - -
SILVERM options price for Strike: 327750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21168.00 - 97606.00 - - Thu 12 Feb, 2026 31672.50 - 82932.00 - - Wed 11 Feb, 2026 29345.00 - 90199.50 - - Tue 10 Feb, 2026 35820.00 - 86850.50 - - Mon 09 Feb, 2026 32788.50 - 96547.00 - - Fri 06 Feb, 2026 32712.00 - 101608.50 - - Thu 05 Feb, 2026 45443.00 - 87653.50 - - Wed 04 Feb, 2026 47651.50 - 91634.00 - - Tue 03 Feb, 2026 26978.00 - 107179.00 - -
SILVERM options price for Strike: 328000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21117.00 - 97803.50 - - Thu 12 Feb, 2026 31605.00 - 83112.50 - - Wed 11 Feb, 2026 29283.50 - 90386.00 - - Tue 10 Feb, 2026 35751.50 - 87030.50 - - Mon 09 Feb, 2026 32727.00 - 96733.50 - - Fri 06 Feb, 2026 32653.00 - 101797.50 - - Thu 05 Feb, 2026 45369.00 - 87827.00 - - Wed 04 Feb, 2026 47578.50 - 91809.00 - - Tue 03 Feb, 2026 26926.00 - 107374.50 - -
SILVERM options price for Strike: 328250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21066.50 - 98001.00 - - Thu 12 Feb, 2026 31537.50 - 83293.50 - - Wed 11 Feb, 2026 29221.50 - 90572.50 - - Tue 10 Feb, 2026 35683.00 - 87210.00 - - Mon 09 Feb, 2026 32665.50 - 96920.50 - - Fri 06 Feb, 2026 32594.00 - 101986.50 - - Thu 05 Feb, 2026 45295.00 - 88001.00 - - Wed 04 Feb, 2026 47505.50 - 91984.00 - - Tue 03 Feb, 2026 26873.50 - 107570.00 - -
SILVERM options price for Strike: 328500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 21015.50 - 98198.50 - - Thu 12 Feb, 2026 31470.50 - 83474.50 - - Wed 11 Feb, 2026 29160.00 - 90759.00 - - Tue 10 Feb, 2026 35615.00 - 87390.00 - - Mon 09 Feb, 2026 32604.50 - 97107.00 - - Fri 06 Feb, 2026 32535.50 - 102176.00 - - Thu 05 Feb, 2026 45221.00 - 88175.50 - - Wed 04 Feb, 2026 47433.00 - 92159.00 - - Tue 03 Feb, 2026 26821.50 - 107766.00 - -
SILVERM options price for Strike: 328750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20965.00 - 98396.50 - - Thu 12 Feb, 2026 31403.00 - 83655.50 - - Wed 11 Feb, 2026 29098.50 - 90946.00 - - Tue 10 Feb, 2026 35546.50 - 87570.00 - - Mon 09 Feb, 2026 32543.50 - 97294.00 - - Fri 06 Feb, 2026 32476.50 - 102365.50 - - Thu 05 Feb, 2026 45147.50 - 88349.50 - - Wed 04 Feb, 2026 47360.50 - 92334.50 - - Tue 03 Feb, 2026 26769.50 - 107962.00 - -
SILVERM options price for Strike: 329000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20914.50 - 98594.50 - - Thu 12 Feb, 2026 31336.00 - 83836.50 - - Wed 11 Feb, 2026 29037.00 - 91132.50 - - Tue 10 Feb, 2026 35478.50 - 87750.00 - - Mon 09 Feb, 2026 32482.50 - 97481.00 - - Fri 06 Feb, 2026 32418.00 - 102554.50 - - Thu 05 Feb, 2026 45074.00 - 88524.00 - - Wed 04 Feb, 2026 47287.50 - 92509.50 - - Tue 03 Feb, 2026 26718.00 - 108158.00 - -
SILVERM options price for Strike: 329250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20864.50 - 98792.00 - - Thu 12 Feb, 2026 31269.50 - 84018.00 - - Wed 11 Feb, 2026 28976.00 - 91319.50 - - Tue 10 Feb, 2026 35410.50 - 87930.50 - - Mon 09 Feb, 2026 32421.50 - 97668.50 - - Fri 06 Feb, 2026 32359.50 - 102744.50 - - Thu 05 Feb, 2026 45000.50 - 88698.50 - - Wed 04 Feb, 2026 47215.50 - 92685.00 - - Tue 03 Feb, 2026 26666.00 - 108354.00 - -
SILVERM options price for Strike: 329500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20814.00 - 98990.50 - - Thu 12 Feb, 2026 31202.50 - 84199.50 - - Wed 11 Feb, 2026 28915.00 - 91506.50 - - Tue 10 Feb, 2026 35343.00 - 88111.00 - - Mon 09 Feb, 2026 32361.00 - 97856.00 - - Fri 06 Feb, 2026 32301.50 - 102934.00 - - Thu 05 Feb, 2026 44927.00 - 88873.00 - - Wed 04 Feb, 2026 47143.00 - 92861.00 - - Tue 03 Feb, 2026 26614.50 - 108550.00 - -
SILVERM options price for Strike: 329750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20764.00 - 99188.50 - - Thu 12 Feb, 2026 31136.00 - 84381.00 - - Wed 11 Feb, 2026 28854.00 - 91694.00 - - Tue 10 Feb, 2026 35275.50 - 88291.50 - - Mon 09 Feb, 2026 32300.50 - 98043.00 - - Fri 06 Feb, 2026 32243.00 - 103123.50 - - Thu 05 Feb, 2026 44854.00 - 89048.00 - - Wed 04 Feb, 2026 47071.00 - 93036.50 - - Tue 03 Feb, 2026 26563.00 - 108746.50 - -
SILVERM options price for Strike: 330000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11707.50 - 99387.00 - - Thu 12 Feb, 2026 16439.50 0% 84563.00 - - Wed 11 Feb, 2026 16439.50 - 91881.50 - - Tue 10 Feb, 2026 35208.00 - 88472.00 - - Mon 09 Feb, 2026 24499.50 0% 98231.00 - - Fri 06 Feb, 2026 24499.50 - 103313.50 - - Thu 05 Feb, 2026 34485.00 0% 89223.00 - - Wed 04 Feb, 2026 34485.00 200% 93212.50 - - Tue 03 Feb, 2026 23000.00 -83.33% 108943.00 - -
SILVERM options price for Strike: 330250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20664.50 - 99585.50 - - Thu 12 Feb, 2026 31003.00 - 84745.00 - - Wed 11 Feb, 2026 28732.50 - 92069.00 - - Tue 10 Feb, 2026 35140.50 - 88652.50 - - Mon 09 Feb, 2026 32179.50 - 98418.50 - - Fri 06 Feb, 2026 32127.00 - 103503.50 - - Thu 05 Feb, 2026 44708.00 - 89398.00 - - Wed 04 Feb, 2026 46927.00 - 93388.50 - - Tue 03 Feb, 2026 26460.00 - 109139.50 - -
SILVERM options price for Strike: 330500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20614.50 - 99784.00 - - Thu 12 Feb, 2026 30937.00 - 84927.00 - - Wed 11 Feb, 2026 28671.50 - 92256.50 - - Tue 10 Feb, 2026 35073.00 - 88833.50 - - Mon 09 Feb, 2026 32119.50 - 98606.50 - - Fri 06 Feb, 2026 32069.00 - 103693.50 - - Thu 05 Feb, 2026 44635.00 - 89573.00 - - Wed 04 Feb, 2026 46855.00 - 93564.50 - - Tue 03 Feb, 2026 26409.00 - 109336.00 - -
SILVERM options price for Strike: 330750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20565.00 - 99982.50 - - Thu 12 Feb, 2026 30871.00 - 85109.00 - - Wed 11 Feb, 2026 28611.50 - 92444.00 - - Tue 10 Feb, 2026 35006.00 - 89014.50 - - Mon 09 Feb, 2026 32059.00 - 98794.00 - - Fri 06 Feb, 2026 32011.00 - 103884.00 - - Thu 05 Feb, 2026 44562.00 - 89748.00 - - Wed 04 Feb, 2026 46783.00 - 93740.50 - - Tue 03 Feb, 2026 26357.50 - 109533.00 - -
SILVERM options price for Strike: 331000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20515.50 - 100181.50 - - Thu 12 Feb, 2026 30805.00 - 85291.50 - - Wed 11 Feb, 2026 28551.00 - 92632.00 - - Tue 10 Feb, 2026 34939.00 - 89196.00 - - Mon 09 Feb, 2026 31999.00 - 98982.00 - - Fri 06 Feb, 2026 31953.50 - 104074.00 - - Thu 05 Feb, 2026 44489.50 - 89923.50 - - Wed 04 Feb, 2026 46711.50 - 93917.00 - - Tue 03 Feb, 2026 26306.50 - 109729.50 - -
SILVERM options price for Strike: 331250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20466.00 - 100380.50 - - Thu 12 Feb, 2026 30739.00 - 85474.00 - - Wed 11 Feb, 2026 28490.50 - 92820.00 - - Tue 10 Feb, 2026 34872.00 - 89377.00 - - Mon 09 Feb, 2026 31939.00 - 99170.50 - - Fri 06 Feb, 2026 31896.00 - 104264.50 - - Thu 05 Feb, 2026 44417.00 - 90099.00 - - Wed 04 Feb, 2026 46640.00 - 94093.50 - - Tue 03 Feb, 2026 26255.50 - 109926.50 - -
SILVERM options price for Strike: 331500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20417.00 - 100579.50 - - Thu 12 Feb, 2026 30673.50 - 85656.50 - - Wed 11 Feb, 2026 28430.50 - 93008.00 - - Tue 10 Feb, 2026 34805.50 - 89558.50 - - Mon 09 Feb, 2026 31879.50 - 99358.50 - - Fri 06 Feb, 2026 31838.50 - 104455.00 - - Thu 05 Feb, 2026 44344.50 - 90274.50 - - Wed 04 Feb, 2026 46568.50 - 94270.00 - - Tue 03 Feb, 2026 26205.00 - 110123.50 - -
SILVERM options price for Strike: 331750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20367.50 - 100778.50 - - Thu 12 Feb, 2026 30608.00 - 85839.00 - - Wed 11 Feb, 2026 28370.50 - 93196.50 - - Tue 10 Feb, 2026 34738.50 - 89740.00 - - Mon 09 Feb, 2026 31820.00 - 99547.00 - - Fri 06 Feb, 2026 31781.00 - 104646.00 - - Thu 05 Feb, 2026 44272.50 - 90450.50 - - Wed 04 Feb, 2026 46497.50 - 94446.50 - - Tue 03 Feb, 2026 26154.00 - 110321.00 - -
SILVERM options price for Strike: 332000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20318.50 - 100977.50 - - Thu 12 Feb, 2026 30542.50 - 86022.00 - - Wed 11 Feb, 2026 28311.00 - 93385.00 - - Tue 10 Feb, 2026 34672.00 - 89922.00 - - Mon 09 Feb, 2026 31760.00 - 99735.50 - - Fri 06 Feb, 2026 31724.00 - 104836.50 - - Thu 05 Feb, 2026 44200.50 - 90626.00 - - Wed 04 Feb, 2026 46426.00 - 94623.00 - - Tue 03 Feb, 2026 26103.50 - 110518.00 - -
SILVERM options price for Strike: 332250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20270.00 - 101177.00 - - Thu 12 Feb, 2026 30477.50 - 86205.00 - - Wed 11 Feb, 2026 28251.00 - 93573.50 - - Tue 10 Feb, 2026 34606.00 - 90103.50 - - Mon 09 Feb, 2026 31700.50 - 99924.00 - - Fri 06 Feb, 2026 31666.50 - 105027.50 - - Thu 05 Feb, 2026 44128.50 - 90802.00 - - Wed 04 Feb, 2026 46355.00 - 94800.00 - - Tue 03 Feb, 2026 26053.00 - 110715.50 - -
SILVERM options price for Strike: 332500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20221.00 - 101376.50 - - Thu 12 Feb, 2026 30412.00 - 86388.00 - - Wed 11 Feb, 2026 28191.50 - 93762.00 - - Tue 10 Feb, 2026 34539.50 - 90285.50 - - Mon 09 Feb, 2026 31641.50 - 100112.50 - - Fri 06 Feb, 2026 31609.50 - 105218.50 - - Thu 05 Feb, 2026 44056.50 - 90978.00 - - Wed 04 Feb, 2026 46284.00 - 94977.00 - - Tue 03 Feb, 2026 26002.50 - 110913.00 - -
SILVERM options price for Strike: 332750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20172.50 - 101576.00 - - Thu 12 Feb, 2026 30347.50 - 86571.50 - - Wed 11 Feb, 2026 28132.00 - 93950.50 - - Tue 10 Feb, 2026 34473.50 - 90467.50 - - Mon 09 Feb, 2026 31582.00 - 100301.50 - - Fri 06 Feb, 2026 31552.50 - 105409.50 - - Thu 05 Feb, 2026 43984.50 - 91154.50 - - Wed 04 Feb, 2026 46213.50 - 95154.00 - - Tue 03 Feb, 2026 25952.00 - 111110.50 - -
SILVERM options price for Strike: 333000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20124.00 - 101776.00 - - Thu 12 Feb, 2026 30282.50 - 86755.00 - - Wed 11 Feb, 2026 28072.50 - 94139.50 - - Tue 10 Feb, 2026 34407.50 - 90649.50 - - Mon 09 Feb, 2026 31523.00 - 100490.50 - - Fri 06 Feb, 2026 31496.00 - 105600.50 - - Thu 05 Feb, 2026 43913.00 - 91330.50 - - Wed 04 Feb, 2026 46142.50 - 95331.50 - - Tue 03 Feb, 2026 25902.00 - 111308.00 - -
SILVERM options price for Strike: 333250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20075.50 - 101976.00 - - Thu 12 Feb, 2026 30217.50 - 86938.50 - - Wed 11 Feb, 2026 28013.50 - 94328.50 - - Tue 10 Feb, 2026 34341.50 - 90832.00 - - Mon 09 Feb, 2026 31464.00 - 100679.50 - - Fri 06 Feb, 2026 31439.00 - 105792.00 - - Thu 05 Feb, 2026 43841.50 - 91507.00 - - Wed 04 Feb, 2026 46072.00 - 95508.50 - - Tue 03 Feb, 2026 25852.00 - 111505.50 - -
SILVERM options price for Strike: 333500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 20027.00 - 102176.00 - - Thu 12 Feb, 2026 30153.00 - 87122.00 - - Wed 11 Feb, 2026 27954.50 - 94517.50 - - Tue 10 Feb, 2026 34276.00 - 91014.50 - - Mon 09 Feb, 2026 31405.00 - 100868.50 - - Fri 06 Feb, 2026 31382.50 - 105983.00 - - Thu 05 Feb, 2026 43770.00 - 91683.50 - - Wed 04 Feb, 2026 46001.50 - 95686.00 - - Tue 03 Feb, 2026 25802.00 - 111703.50 - -
SILVERM options price for Strike: 333750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19979.00 - 102376.00 - - Thu 12 Feb, 2026 30088.50 - 87306.00 - - Wed 11 Feb, 2026 27895.50 - 94707.00 - - Tue 10 Feb, 2026 34210.00 - 91197.00 - - Mon 09 Feb, 2026 31346.50 - 101058.00 - - Fri 06 Feb, 2026 31326.00 - 106174.50 - - Thu 05 Feb, 2026 43698.50 - 91860.50 - - Wed 04 Feb, 2026 45931.00 - 95863.50 - - Tue 03 Feb, 2026 25752.00 - 111901.50 - -
SILVERM options price for Strike: 334000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19930.50 - 102576.00 - - Thu 12 Feb, 2026 30024.50 - 87490.00 - - Wed 11 Feb, 2026 27836.50 - 94896.00 - - Tue 10 Feb, 2026 34144.50 - 91379.50 - - Mon 09 Feb, 2026 31287.50 - 101247.50 - - Fri 06 Feb, 2026 31269.50 - 106366.00 - - Thu 05 Feb, 2026 43627.50 - 92037.00 - - Wed 04 Feb, 2026 45861.00 - 96041.00 - - Tue 03 Feb, 2026 25702.00 - 112099.50 - -
SILVERM options price for Strike: 334250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19882.50 - 102776.50 - - Thu 12 Feb, 2026 29960.00 - 87674.00 - - Wed 11 Feb, 2026 27778.00 - 95085.50 - - Tue 10 Feb, 2026 34079.50 - 91562.50 - - Mon 09 Feb, 2026 31229.00 - 101437.00 - - Fri 06 Feb, 2026 31213.00 - 106558.00 - - Thu 05 Feb, 2026 43556.50 - 92214.00 - - Wed 04 Feb, 2026 45791.00 - 96219.00 - - Tue 03 Feb, 2026 25652.50 - 112297.50 - -
SILVERM options price for Strike: 334500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19835.00 - 102976.50 - - Thu 12 Feb, 2026 29896.00 - 87858.00 - - Wed 11 Feb, 2026 27719.00 - 95275.50 - - Tue 10 Feb, 2026 34014.00 - 91745.50 - - Mon 09 Feb, 2026 31170.50 - 101626.50 - - Fri 06 Feb, 2026 31157.00 - 106749.50 - - Thu 05 Feb, 2026 43485.50 - 92391.00 - - Wed 04 Feb, 2026 45720.50 - 96397.00 - - Tue 03 Feb, 2026 25602.50 - 112496.00 - -
SILVERM options price for Strike: 334750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19787.00 - 103177.50 - - Thu 12 Feb, 2026 29832.50 - 88042.50 - - Wed 11 Feb, 2026 27660.50 - 95465.00 - - Tue 10 Feb, 2026 33949.00 - 91928.50 - - Mon 09 Feb, 2026 31112.50 - 101816.00 - - Fri 06 Feb, 2026 31101.00 - 106941.50 - - Thu 05 Feb, 2026 43414.50 - 92568.00 - - Wed 04 Feb, 2026 45651.00 - 96575.00 - - Tue 03 Feb, 2026 25553.00 - 112694.50 - -
SILVERM options price for Strike: 335000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19739.50 - 103378.00 - - Thu 12 Feb, 2026 29768.50 - 88227.00 - - Wed 11 Feb, 2026 27602.50 - 95655.00 - - Tue 10 Feb, 2026 33884.00 - 92111.50 - - Mon 09 Feb, 2026 31054.00 - 102006.00 - - Fri 06 Feb, 2026 31045.00 - 107133.50 - - Thu 05 Feb, 2026 43344.00 - 92745.50 - - Wed 04 Feb, 2026 45581.00 - 96753.00 - - Tue 03 Feb, 2026 25503.50 - 112892.50 - -
SILVERM options price for Strike: 335250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19692.00 - 103578.50 - - Thu 12 Feb, 2026 29705.00 - 88411.50 - - Wed 11 Feb, 2026 27544.00 - 95845.00 - - Tue 10 Feb, 2026 33819.00 - 92295.00 - - Mon 09 Feb, 2026 30996.00 - 102196.00 - - Fri 06 Feb, 2026 30989.00 - 107325.50 - - Thu 05 Feb, 2026 43273.50 - 92922.50 - - Wed 04 Feb, 2026 45511.00 - 96931.00 - - Tue 03 Feb, 2026 25454.50 - 113091.00 - -
SILVERM options price for Strike: 335500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19644.50 - 103779.50 - - Thu 12 Feb, 2026 29641.50 - 88596.00 - - Wed 11 Feb, 2026 27486.00 - 96035.00 - - Tue 10 Feb, 2026 33754.50 - 92478.00 - - Mon 09 Feb, 2026 30938.00 - 102386.00 - - Fri 06 Feb, 2026 30933.00 - 107518.00 - - Thu 05 Feb, 2026 43203.00 - 93100.00 - - Wed 04 Feb, 2026 45441.50 - 97109.50 - - Tue 03 Feb, 2026 25405.00 - 113290.00 - -
SILVERM options price for Strike: 335750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19597.00 - 103980.50 - - Thu 12 Feb, 2026 29578.00 - 88781.00 - - Wed 11 Feb, 2026 27428.00 - 96225.00 - - Tue 10 Feb, 2026 33689.50 - 92661.50 - - Mon 09 Feb, 2026 30880.00 - 102576.00 - - Fri 06 Feb, 2026 30877.50 - 107710.00 - - Thu 05 Feb, 2026 43132.50 - 93278.00 - - Wed 04 Feb, 2026 45372.00 - 97288.00 - - Tue 03 Feb, 2026 25356.00 - 113488.50 - -
SILVERM options price for Strike: 336000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19550.00 - 104181.50 - - Thu 12 Feb, 2026 29514.50 - 88966.00 - - Wed 11 Feb, 2026 27370.00 - 96415.50 - - Tue 10 Feb, 2026 33625.00 - 92845.50 - - Mon 09 Feb, 2026 30822.50 - 102766.00 - - Fri 06 Feb, 2026 30822.00 - 107902.50 - - Thu 05 Feb, 2026 43062.50 - 93455.50 - - Wed 04 Feb, 2026 45302.50 - 97466.50 - - Tue 03 Feb, 2026 25307.00 - 113687.50 - -
SILVERM options price for Strike: 336250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19503.00 - 104383.00 - - Thu 12 Feb, 2026 29451.50 - 89151.00 - - Wed 11 Feb, 2026 27312.50 - 96606.00 - - Tue 10 Feb, 2026 33560.50 - 93029.00 - - Mon 09 Feb, 2026 30764.50 - 102956.50 - - Fri 06 Feb, 2026 30766.50 - 108095.00 - - Thu 05 Feb, 2026 42992.00 - 93633.50 - - Wed 04 Feb, 2026 45233.50 - 97645.00 - - Tue 03 Feb, 2026 25258.00 - 113886.50 - -
SILVERM options price for Strike: 336500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19456.00 - 104584.00 - - Thu 12 Feb, 2026 29388.50 - 89336.50 - - Wed 11 Feb, 2026 27254.50 - 96796.50 - - Tue 10 Feb, 2026 33496.50 - 93213.00 - - Mon 09 Feb, 2026 30707.00 - 103147.00 - - Fri 06 Feb, 2026 30711.00 - 108287.50 - - Thu 05 Feb, 2026 42922.00 - 93811.50 - - Wed 04 Feb, 2026 45164.50 - 97823.50 - - Tue 03 Feb, 2026 25209.00 - 114085.50 - -
SILVERM options price for Strike: 336750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19409.00 - 104785.50 - - Thu 12 Feb, 2026 29325.50 - 89522.00 - - Wed 11 Feb, 2026 27197.00 - 96987.00 - - Tue 10 Feb, 2026 33432.50 - 93397.00 - - Mon 09 Feb, 2026 30649.50 - 103337.50 - - Fri 06 Feb, 2026 30655.50 - 108480.50 - - Thu 05 Feb, 2026 42852.00 - 93989.50 - - Wed 04 Feb, 2026 45095.00 - 98002.50 - - Tue 03 Feb, 2026 25160.50 - 114284.50 - -
SILVERM options price for Strike: 337000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19362.50 - 104987.00 - - Thu 12 Feb, 2026 29263.00 - 89707.50 - - Wed 11 Feb, 2026 27140.00 - 97178.00 - - Tue 10 Feb, 2026 33368.50 - 93581.00 - - Mon 09 Feb, 2026 30592.00 - 103528.50 - - Fri 06 Feb, 2026 30600.50 - 108673.00 - - Thu 05 Feb, 2026 42782.50 - 94167.50 - - Wed 04 Feb, 2026 45026.50 - 98181.50 - - Tue 03 Feb, 2026 25111.50 - 114483.50 - -
SILVERM options price for Strike: 337250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19315.50 - 105189.00 - - Thu 12 Feb, 2026 29200.50 - 89893.00 - - Wed 11 Feb, 2026 27082.50 - 97369.00 - - Tue 10 Feb, 2026 33304.50 - 93765.50 - - Mon 09 Feb, 2026 30535.00 - 103719.00 - - Fri 06 Feb, 2026 30545.50 - 108866.00 - - Thu 05 Feb, 2026 42713.00 - 94346.00 - - Wed 04 Feb, 2026 44957.50 - 98360.50 - - Tue 03 Feb, 2026 25063.00 - 114683.00 - -
SILVERM options price for Strike: 337500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19269.00 - 105390.50 - - Thu 12 Feb, 2026 29138.00 - 90079.00 - - Wed 11 Feb, 2026 27025.50 - 97560.00 - - Tue 10 Feb, 2026 33240.50 - 93950.00 - - Mon 09 Feb, 2026 30478.00 - 103910.00 - - Fri 06 Feb, 2026 30490.50 - 109059.00 - - Thu 05 Feb, 2026 42643.00 - 94524.00 - - Wed 04 Feb, 2026 44888.50 - 98540.00 - - Tue 03 Feb, 2026 25014.50 - 114882.50 - -
SILVERM options price for Strike: 337750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19223.00 - 105592.50 - - Thu 12 Feb, 2026 29075.50 - 90264.50 - - Wed 11 Feb, 2026 26968.50 - 97751.00 - - Tue 10 Feb, 2026 33177.00 - 94134.50 - - Mon 09 Feb, 2026 30421.00 - 104101.00 - - Fri 06 Feb, 2026 30435.50 - 109252.50 - - Thu 05 Feb, 2026 42574.00 - 94702.50 - - Wed 04 Feb, 2026 44820.00 - 98719.00 - - Tue 03 Feb, 2026 24966.50 - 115082.00 - -
SILVERM options price for Strike: 338000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19176.50 - 105794.50 - - Thu 12 Feb, 2026 29013.50 - 90451.00 - - Wed 11 Feb, 2026 26911.50 - 97942.50 - - Tue 10 Feb, 2026 33113.50 - 94319.00 - - Mon 09 Feb, 2026 30364.00 - 104292.00 - - Fri 06 Feb, 2026 30380.50 - 109445.50 - - Thu 05 Feb, 2026 42504.50 - 94881.50 - - Wed 04 Feb, 2026 44751.50 - 98898.50 - - Tue 03 Feb, 2026 24918.00 - 115281.50 - -
SILVERM options price for Strike: 338250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19130.50 - 105996.50 - - Thu 12 Feb, 2026 28951.50 - 90637.00 - - Wed 11 Feb, 2026 26854.50 - 98134.00 - - Tue 10 Feb, 2026 33050.00 - 94503.50 - - Mon 09 Feb, 2026 30307.00 - 104483.50 - - Fri 06 Feb, 2026 30326.00 - 109639.00 - - Thu 05 Feb, 2026 42435.00 - 95060.00 - - Wed 04 Feb, 2026 44683.00 - 99078.00 - - Tue 03 Feb, 2026 24870.00 - 115481.50 - -
SILVERM options price for Strike: 338500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19084.00 - 106198.50 - - Thu 12 Feb, 2026 28889.50 - 90823.00 - - Wed 11 Feb, 2026 26798.00 - 98325.50 - - Tue 10 Feb, 2026 32986.50 - 94688.50 - - Mon 09 Feb, 2026 30250.50 - 104675.00 - - Fri 06 Feb, 2026 30271.50 - 109832.50 - - Thu 05 Feb, 2026 42366.00 - 95239.00 - - Wed 04 Feb, 2026 44615.00 - 99257.50 - - Tue 03 Feb, 2026 24821.50 - 115681.00 - -
SILVERM options price for Strike: 338750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 19038.50 - 106401.00 - - Thu 12 Feb, 2026 28827.50 - 91009.50 - - Wed 11 Feb, 2026 26741.50 - 98517.00 - - Tue 10 Feb, 2026 32923.50 - 94873.50 - - Mon 09 Feb, 2026 30194.00 - 104866.50 - - Fri 06 Feb, 2026 30217.00 - 110026.00 - - Thu 05 Feb, 2026 42297.00 - 95418.00 - - Wed 04 Feb, 2026 44546.50 - 99437.50 - - Tue 03 Feb, 2026 24774.00 - 115881.00 - -
SILVERM options price for Strike: 339000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18992.50 - 106603.50 - - Thu 12 Feb, 2026 28766.00 - 91196.00 - - Wed 11 Feb, 2026 26685.00 - 98708.50 - - Tue 10 Feb, 2026 32860.50 - 95058.50 - - Mon 09 Feb, 2026 30137.50 - 105058.00 - - Fri 06 Feb, 2026 30162.50 - 110219.50 - - Thu 05 Feb, 2026 42228.50 - 95597.00 - - Wed 04 Feb, 2026 44478.50 - 99617.00 - - Tue 03 Feb, 2026 24726.00 - 116081.00 - -
SILVERM options price for Strike: 339250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18946.50 - 106806.00 - - Thu 12 Feb, 2026 28704.50 - 91383.00 - - Wed 11 Feb, 2026 26628.50 - 98900.50 - - Tue 10 Feb, 2026 32797.50 - 95244.00 - - Mon 09 Feb, 2026 30081.00 - 105249.50 - - Fri 06 Feb, 2026 30108.50 - 110413.00 - - Thu 05 Feb, 2026 42159.50 - 95776.00 - - Wed 04 Feb, 2026 44410.50 - 99797.00 - - Tue 03 Feb, 2026 24678.00 - 116281.00 - -
SILVERM options price for Strike: 339500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18901.00 - 107008.50 - - Thu 12 Feb, 2026 28643.00 - 91569.50 - - Wed 11 Feb, 2026 26572.50 - 99092.50 - - Tue 10 Feb, 2026 32734.50 - 95429.50 - - Mon 09 Feb, 2026 30024.50 - 105441.50 - - Fri 06 Feb, 2026 30054.00 - 110607.00 - - Thu 05 Feb, 2026 42091.00 - 95955.50 - - Wed 04 Feb, 2026 44342.50 - 99977.00 - - Tue 03 Feb, 2026 24630.50 - 116481.00 - -
SILVERM options price for Strike: 339750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18855.50 - 107211.50 - - Thu 12 Feb, 2026 28581.50 - 91756.50 - - Wed 11 Feb, 2026 26516.50 - 99284.50 - - Tue 10 Feb, 2026 32672.00 - 95614.50 - - Mon 09 Feb, 2026 29968.50 - 105633.00 - - Fri 06 Feb, 2026 30000.00 - 110801.00 - - Thu 05 Feb, 2026 42022.50 - 96135.00 - - Wed 04 Feb, 2026 44275.00 - 100157.50 - - Tue 03 Feb, 2026 24583.00 - 116681.50 - -
SILVERM options price for Strike: 340000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18810.00 - 107414.50 - - Thu 12 Feb, 2026 14771.00 0% 91943.50 - - Wed 11 Feb, 2026 14771.00 - 99477.00 - - Tue 10 Feb, 2026 16301.50 0% 95800.50 - - Mon 09 Feb, 2026 16301.50 100% 105825.00 - - Fri 06 Feb, 2026 20000.00 - 92500.00 0% - Thu 05 Feb, 2026 41954.00 - 92500.00 - - Wed 04 Feb, 2026 44207.50 - 100337.50 - - Tue 03 Feb, 2026 24535.50 - 116882.00 - -
SILVERM options price for Strike: 340250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18764.50 - 107617.00 - - Thu 12 Feb, 2026 28459.50 - 92131.00 - - Wed 11 Feb, 2026 26404.50 - 99669.50 - - Tue 10 Feb, 2026 32547.00 - 95986.00 - - Mon 09 Feb, 2026 29856.50 - 106017.00 - - Fri 06 Feb, 2026 29892.00 - 111189.00 - - Thu 05 Feb, 2026 41885.50 - 96494.00 - - Wed 04 Feb, 2026 44140.00 - 100518.00 - - Tue 03 Feb, 2026 24488.00 - 117082.50 - -
SILVERM options price for Strike: 340500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18719.50 - 107820.50 - - Thu 12 Feb, 2026 28398.50 - 92318.00 - - Wed 11 Feb, 2026 26348.50 - 99862.00 - - Tue 10 Feb, 2026 32484.50 - 96172.00 - - Mon 09 Feb, 2026 29800.50 - 106209.50 - - Fri 06 Feb, 2026 29838.50 - 111383.50 - - Thu 05 Feb, 2026 41817.50 - 96674.00 - - Wed 04 Feb, 2026 44072.50 - 100698.50 - - Tue 03 Feb, 2026 24440.50 - 117283.00 - -
SILVERM options price for Strike: 340750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18674.50 - 108023.50 - - Thu 12 Feb, 2026 28337.50 - 92505.50 - - Wed 11 Feb, 2026 26293.00 - 100054.50 - - Tue 10 Feb, 2026 32422.50 - 96358.00 - - Mon 09 Feb, 2026 29745.00 - 106401.50 - - Fri 06 Feb, 2026 29785.00 - 111577.50 - - Thu 05 Feb, 2026 41749.50 - 96854.00 - - Wed 04 Feb, 2026 44005.00 - 100879.00 - - Tue 03 Feb, 2026 24393.50 - 117483.50 - -
SILVERM options price for Strike: 341000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18629.50 - 108227.00 - - Thu 12 Feb, 2026 28277.00 - 92693.50 - - Wed 11 Feb, 2026 26237.50 - 100247.00 - - Tue 10 Feb, 2026 32360.00 - 96544.00 - - Mon 09 Feb, 2026 29689.50 - 106594.00 - - Fri 06 Feb, 2026 29731.00 - 111772.00 - - Thu 05 Feb, 2026 41681.50 - 97034.00 - - Wed 04 Feb, 2026 43938.00 - 101059.50 - - Tue 03 Feb, 2026 24346.00 - 117684.50 - -
SILVERM options price for Strike: 341250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18584.50 - 108430.00 - - Thu 12 Feb, 2026 28216.50 - 92881.00 - - Wed 11 Feb, 2026 26182.00 - 100440.00 - - Tue 10 Feb, 2026 32298.00 - 96730.00 - - Mon 09 Feb, 2026 29634.00 - 106786.50 - - Fri 06 Feb, 2026 29678.00 - 111966.50 - - Thu 05 Feb, 2026 41613.50 - 97214.00 - - Wed 04 Feb, 2026 43870.50 - 101240.50 - - Tue 03 Feb, 2026 24299.00 - 117885.00 - -
SILVERM options price for Strike: 341500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18540.00 - 108633.50 - - Thu 12 Feb, 2026 28156.00 - 93069.00 - - Wed 11 Feb, 2026 26127.00 - 100633.00 - - Tue 10 Feb, 2026 32236.50 - 96916.50 - - Mon 09 Feb, 2026 29578.50 - 106979.50 - - Fri 06 Feb, 2026 29624.50 - 112161.50 - - Thu 05 Feb, 2026 41546.00 - 97394.00 - - Wed 04 Feb, 2026 43803.50 - 101421.50 - - Tue 03 Feb, 2026 24252.00 - 118086.00 - -
SILVERM options price for Strike: 341750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18495.00 - 108837.50 - - Thu 12 Feb, 2026 28095.50 - 93257.00 - - Wed 11 Feb, 2026 26071.50 - 100826.00 - - Tue 10 Feb, 2026 32174.50 - 97103.00 - - Mon 09 Feb, 2026 29523.00 - 107172.00 - - Fri 06 Feb, 2026 29571.00 - 112356.00 - - Thu 05 Feb, 2026 41478.00 - 97574.50 - - Wed 04 Feb, 2026 43736.50 - 101602.50 - - Tue 03 Feb, 2026 24205.50 - 118287.00 - -
SILVERM options price for Strike: 342000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18450.50 - 109041.00 - - Thu 12 Feb, 2026 28035.50 - 93445.00 - - Wed 11 Feb, 2026 26016.50 - 101019.00 - - Tue 10 Feb, 2026 32113.00 - 97289.50 - - Mon 09 Feb, 2026 29468.00 - 107365.00 - - Fri 06 Feb, 2026 29518.00 - 112551.00 - - Thu 05 Feb, 2026 41410.50 - 97755.00 - - Wed 04 Feb, 2026 43670.00 - 101783.50 - - Tue 03 Feb, 2026 24158.50 - 118488.00 - -
SILVERM options price for Strike: 342250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18406.00 - 109245.00 - - Thu 12 Feb, 2026 27975.50 - 93633.00 - - Wed 11 Feb, 2026 25962.00 - 101212.00 - - Tue 10 Feb, 2026 32051.50 - 97476.00 - - Mon 09 Feb, 2026 29412.50 - 107558.00 - - Fri 06 Feb, 2026 29465.00 - 112746.00 - - Thu 05 Feb, 2026 41343.50 - 97935.50 - - Wed 04 Feb, 2026 43603.00 - 101964.50 - - Tue 03 Feb, 2026 24112.00 - 118689.50 - -
SILVERM options price for Strike: 342500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18361.50 - 109449.00 - - Thu 12 Feb, 2026 27915.50 - 93821.50 - - Wed 11 Feb, 2026 25907.00 - 101405.50 - - Tue 10 Feb, 2026 31990.00 - 97662.50 - - Mon 09 Feb, 2026 29357.50 - 107751.00 - - Fri 06 Feb, 2026 29412.00 - 112941.00 - - Thu 05 Feb, 2026 41276.00 - 98116.00 - - Wed 04 Feb, 2026 43536.50 - 102146.00 - - Tue 03 Feb, 2026 24065.50 - 118890.50 - -
SILVERM options price for Strike: 342750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18317.50 - 109653.00 - - Thu 12 Feb, 2026 27855.50 - 94010.00 - - Wed 11 Feb, 2026 25852.00 - 101599.00 - - Tue 10 Feb, 2026 31929.00 - 97849.50 - - Mon 09 Feb, 2026 29303.00 - 107944.00 - - Fri 06 Feb, 2026 29359.00 - 113136.00 - - Thu 05 Feb, 2026 41209.00 - 98297.00 - - Wed 04 Feb, 2026 43470.00 - 102327.50 - - Tue 03 Feb, 2026 24019.00 - 119092.00 - -
SILVERM options price for Strike: 343000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18273.50 - 109857.00 - - Thu 12 Feb, 2026 27796.00 - 94198.50 - - Wed 11 Feb, 2026 25797.50 - 101793.00 - - Tue 10 Feb, 2026 31867.50 - 98036.50 - - Mon 09 Feb, 2026 29248.00 - 108137.00 - - Fri 06 Feb, 2026 29306.00 - 113331.00 - - Thu 05 Feb, 2026 41141.50 - 98478.00 - - Wed 04 Feb, 2026 43404.00 - 102509.00 - - Tue 03 Feb, 2026 23972.50 - 119293.50 - -
SILVERM options price for Strike: 343250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18229.50 - 110061.50 - - Thu 12 Feb, 2026 27736.50 - 94387.00 - - Wed 11 Feb, 2026 25743.00 - 101986.50 - - Tue 10 Feb, 2026 31806.50 - 98223.50 - - Mon 09 Feb, 2026 29193.50 - 108330.50 - - Fri 06 Feb, 2026 29253.50 - 113526.50 - - Thu 05 Feb, 2026 41075.00 - 98659.00 - - Wed 04 Feb, 2026 43337.50 - 102690.50 - - Tue 03 Feb, 2026 23926.50 - 119495.00 - -
SILVERM options price for Strike: 343500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18185.50 - 110265.50 - - Thu 12 Feb, 2026 27677.00 - 94576.00 - - Wed 11 Feb, 2026 25689.00 - 102180.50 - - Tue 10 Feb, 2026 31745.50 - 98411.00 - - Mon 09 Feb, 2026 29139.00 - 108524.00 - - Fri 06 Feb, 2026 29201.00 - 113722.00 - - Thu 05 Feb, 2026 41008.00 - 98840.00 - - Wed 04 Feb, 2026 43271.50 - 102872.50 - - Tue 03 Feb, 2026 23880.00 - 119697.00 - -
SILVERM options price for Strike: 343750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18141.50 - 110470.00 - - Thu 12 Feb, 2026 27618.00 - 94765.00 - - Wed 11 Feb, 2026 25634.50 - 102374.50 - - Tue 10 Feb, 2026 31685.00 - 98598.50 - - Mon 09 Feb, 2026 29084.50 - 108717.50 - - Fri 06 Feb, 2026 29148.50 - 113917.50 - - Thu 05 Feb, 2026 40941.00 - 99021.50 - - Wed 04 Feb, 2026 43205.00 - 103054.00 - - Tue 03 Feb, 2026 23834.00 - 119898.50 - -
SILVERM options price for Strike: 344000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18098.00 - 110674.50 - - Thu 12 Feb, 2026 27558.50 - 94954.00 - - Wed 11 Feb, 2026 25580.50 - 102568.50 - - Tue 10 Feb, 2026 31624.00 - 98786.00 - - Mon 09 Feb, 2026 29030.00 - 108911.50 - - Fri 06 Feb, 2026 29096.00 - 114113.00 - - Thu 05 Feb, 2026 40874.50 - 99202.50 - - Wed 04 Feb, 2026 43139.50 - 103236.00 - - Tue 03 Feb, 2026 23788.00 - 120100.50 - -
SILVERM options price for Strike: 344250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18054.00 - 110879.50 - - Thu 12 Feb, 2026 27499.50 - 95143.00 - - Wed 11 Feb, 2026 25526.50 - 102762.50 - - Tue 10 Feb, 2026 31563.50 - 98973.50 - - Mon 09 Feb, 2026 28975.50 - 109105.00 - - Fri 06 Feb, 2026 29044.00 - 114309.00 - - Thu 05 Feb, 2026 40808.00 - 99384.00 - - Wed 04 Feb, 2026 43073.50 - 103418.00 - - Tue 03 Feb, 2026 23742.00 - 120302.50 - -
SILVERM options price for Strike: 344500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 18010.50 - 111084.00 - - Thu 12 Feb, 2026 27440.50 - 95332.50 - - Wed 11 Feb, 2026 25472.50 - 102957.00 - - Tue 10 Feb, 2026 31503.00 - 99161.00 - - Mon 09 Feb, 2026 28921.50 - 109299.00 - - Fri 06 Feb, 2026 28991.50 - 114504.50 - - Thu 05 Feb, 2026 40741.50 - 99565.50 - - Wed 04 Feb, 2026 43007.50 - 103600.50 - - Tue 03 Feb, 2026 23696.00 - 120504.50 - -
SILVERM options price for Strike: 344750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17967.50 - 111289.00 - - Thu 12 Feb, 2026 27382.00 - 95522.00 - - Wed 11 Feb, 2026 25418.50 - 103151.50 - - Tue 10 Feb, 2026 31442.50 - 99349.00 - - Mon 09 Feb, 2026 28867.50 - 109493.00 - - Fri 06 Feb, 2026 28939.50 - 114700.50 - - Thu 05 Feb, 2026 40675.50 - 99747.50 - - Wed 04 Feb, 2026 42942.00 - 103782.50 - - Tue 03 Feb, 2026 23650.50 - 120706.50 - -
SILVERM options price for Strike: 345000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17924.00 - 111494.00 - - Thu 12 Feb, 2026 27323.00 - 95711.50 - - Wed 11 Feb, 2026 25365.00 - 103346.00 - - Tue 10 Feb, 2026 31382.50 - 99537.00 - - Mon 09 Feb, 2026 28813.50 - 109687.00 - - Fri 06 Feb, 2026 28887.50 - 114896.50 - - Thu 05 Feb, 2026 40609.00 - 99929.00 - - Wed 04 Feb, 2026 42876.50 - 103965.00 - - Tue 03 Feb, 2026 23605.00 - 120909.00 - -
SILVERM options price for Strike: 345250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17881.00 - 111699.00 - - Thu 12 Feb, 2026 27264.50 - 95901.00 - - Wed 11 Feb, 2026 25311.50 - 103540.50 - - Tue 10 Feb, 2026 31322.50 - 99725.00 - - Mon 09 Feb, 2026 28759.50 - 109881.00 - - Fri 06 Feb, 2026 28835.50 - 115092.50 - - Thu 05 Feb, 2026 40543.00 - 100111.00 - - Wed 04 Feb, 2026 42811.00 - 104147.50 - - Tue 03 Feb, 2026 23559.50 - 121111.00 - -
SILVERM options price for Strike: 345500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17837.50 - 111904.00 - - Thu 12 Feb, 2026 27206.00 - 96091.00 - - Wed 11 Feb, 2026 25258.00 - 103735.00 - - Tue 10 Feb, 2026 31262.50 - 99913.00 - - Mon 09 Feb, 2026 28706.00 - 110075.50 - - Fri 06 Feb, 2026 28784.00 - 115289.00 - - Thu 05 Feb, 2026 40477.00 - 100293.00 - - Wed 04 Feb, 2026 42745.50 - 104330.00 - - Tue 03 Feb, 2026 23514.00 - 121313.50 - -
SILVERM options price for Strike: 345750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17794.50 - 112109.50 - - Thu 12 Feb, 2026 27148.00 - 96281.00 - - Wed 11 Feb, 2026 25204.50 - 103930.00 - - Tue 10 Feb, 2026 31202.50 - 100101.50 - - Mon 09 Feb, 2026 28652.00 - 110270.00 - - Fri 06 Feb, 2026 28732.00 - 115485.00 - - Thu 05 Feb, 2026 40411.50 - 100475.00 - - Wed 04 Feb, 2026 42680.50 - 104513.00 - - Tue 03 Feb, 2026 23468.50 - 121516.00 - -
SILVERM options price for Strike: 346000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17752.00 - 112315.00 - - Thu 12 Feb, 2026 27089.50 - 96471.00 - - Wed 11 Feb, 2026 25151.50 - 104125.00 - - Tue 10 Feb, 2026 31142.50 - 100289.50 - - Mon 09 Feb, 2026 28598.50 - 110464.50 - - Fri 06 Feb, 2026 28680.50 - 115681.50 - - Thu 05 Feb, 2026 40345.50 - 100657.50 - - Wed 04 Feb, 2026 42615.50 - 104695.50 - - Tue 03 Feb, 2026 23423.00 - 121718.50 - -
SILVERM options price for Strike: 346250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17709.00 - 112520.50 - - Thu 12 Feb, 2026 27031.50 - 96661.00 - - Wed 11 Feb, 2026 25098.50 - 104320.00 - - Tue 10 Feb, 2026 31083.00 - 100478.00 - - Mon 09 Feb, 2026 28545.00 - 110659.00 - - Fri 06 Feb, 2026 28629.00 - 115878.00 - - Thu 05 Feb, 2026 40280.00 - 100839.50 - - Wed 04 Feb, 2026 42550.50 - 104878.50 - - Tue 03 Feb, 2026 23378.00 - 121921.50 - -
SILVERM options price for Strike: 346500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17666.50 - 112726.00 - - Thu 12 Feb, 2026 26973.50 - 96851.50 - - Wed 11 Feb, 2026 25045.50 - 104515.50 - - Tue 10 Feb, 2026 31023.50 - 100667.00 - - Mon 09 Feb, 2026 28492.00 - 110853.50 - - Fri 06 Feb, 2026 28577.50 - 116074.50 - - Thu 05 Feb, 2026 40214.50 - 101022.00 - - Wed 04 Feb, 2026 42485.50 - 105061.50 - - Tue 03 Feb, 2026 23333.00 - 122124.00 - -
SILVERM options price for Strike: 346750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17623.50 - 112931.50 - - Thu 12 Feb, 2026 26916.00 - 97042.00 - - Wed 11 Feb, 2026 24992.50 - 104710.50 - - Tue 10 Feb, 2026 30964.00 - 100855.50 - - Mon 09 Feb, 2026 28438.50 - 111048.50 - - Fri 06 Feb, 2026 28526.00 - 116271.50 - - Thu 05 Feb, 2026 40149.00 - 101204.50 - - Wed 04 Feb, 2026 42420.50 - 105244.50 - - Tue 03 Feb, 2026 23288.00 - 122327.00 - -
SILVERM options price for Strike: 347000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17581.00 - 113137.50 - - Thu 12 Feb, 2026 26858.00 - 97232.50 - - Wed 11 Feb, 2026 24939.50 - 104906.00 - - Tue 10 Feb, 2026 30904.50 - 101044.50 - - Mon 09 Feb, 2026 28385.50 - 111243.50 - - Fri 06 Feb, 2026 28475.00 - 116468.00 - - Thu 05 Feb, 2026 40083.50 - 101387.50 - - Wed 04 Feb, 2026 42356.00 - 105428.00 - - Tue 03 Feb, 2026 23243.00 - 122530.00 - -
SILVERM options price for Strike: 347250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17539.00 - 113343.50 - - Thu 12 Feb, 2026 26800.50 - 97423.00 - - Wed 11 Feb, 2026 24887.00 - 105101.50 - - Tue 10 Feb, 2026 30845.50 - 101233.50 - - Mon 09 Feb, 2026 28332.50 - 111438.50 - - Fri 06 Feb, 2026 28424.00 - 116665.00 - - Thu 05 Feb, 2026 40018.50 - 101570.00 - - Wed 04 Feb, 2026 42291.00 - 105611.00 - - Tue 03 Feb, 2026 23198.00 - 122733.00 - -
SILVERM options price for Strike: 347500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17496.50 - 113549.50 - - Thu 12 Feb, 2026 26743.00 - 97614.00 - - Wed 11 Feb, 2026 24834.50 - 105297.00 - - Tue 10 Feb, 2026 30786.50 - 101422.50 - - Mon 09 Feb, 2026 28279.50 - 111633.50 - - Fri 06 Feb, 2026 28373.00 - 116862.00 - - Thu 05 Feb, 2026 39953.50 - 101753.00 - - Wed 04 Feb, 2026 42226.50 - 105794.50 - - Tue 03 Feb, 2026 23153.50 - 122936.00 - -
SILVERM options price for Strike: 347750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17454.50 - 113755.50 - - Thu 12 Feb, 2026 26686.00 - 97805.00 - - Wed 11 Feb, 2026 24782.00 - 105493.00 - - Tue 10 Feb, 2026 30727.50 - 101611.50 - - Mon 09 Feb, 2026 28226.50 - 111828.50 - - Fri 06 Feb, 2026 28322.00 - 117059.00 - - Thu 05 Feb, 2026 39888.50 - 101936.00 - - Wed 04 Feb, 2026 42162.50 - 105978.00 - - Tue 03 Feb, 2026 23108.50 - 123139.50 - -
SILVERM options price for Strike: 348000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17412.50 - 113962.00 - - Thu 12 Feb, 2026 26628.50 - 97996.00 - - Wed 11 Feb, 2026 24729.50 - 105689.00 - - Tue 10 Feb, 2026 30668.50 - 101801.00 - - Mon 09 Feb, 2026 28174.00 - 112024.00 - - Fri 06 Feb, 2026 28271.00 - 117256.00 - - Thu 05 Feb, 2026 39823.50 - 102119.00 - - Wed 04 Feb, 2026 42098.00 - 106161.50 - - Tue 03 Feb, 2026 23064.00 - 123342.50 - -
SILVERM options price for Strike: 348250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17370.50 - 114168.00 - - Thu 12 Feb, 2026 26571.50 - 98187.00 - - Wed 11 Feb, 2026 24677.50 - 105885.00 - - Tue 10 Feb, 2026 30609.50 - 101990.00 - - Mon 09 Feb, 2026 28121.00 - 112219.50 - - Fri 06 Feb, 2026 28220.00 - 117453.50 - - Thu 05 Feb, 2026 39758.50 - 102302.00 - - Wed 04 Feb, 2026 42034.00 - 106345.50 - - Tue 03 Feb, 2026 23019.50 - 123546.00 - -
SILVERM options price for Strike: 348500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17328.50 - 114374.50 - - Thu 12 Feb, 2026 26514.50 - 98378.50 - - Wed 11 Feb, 2026 24625.00 - 106081.00 - - Tue 10 Feb, 2026 30551.00 - 102180.00 - - Mon 09 Feb, 2026 28068.50 - 112415.00 - - Fri 06 Feb, 2026 28169.50 - 117650.50 - - Thu 05 Feb, 2026 39694.00 - 102485.50 - - Wed 04 Feb, 2026 41969.50 - 106529.00 - - Tue 03 Feb, 2026 22975.50 - 123749.50 - -
SILVERM options price for Strike: 348750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17286.50 - 114581.00 - - Thu 12 Feb, 2026 26457.50 - 98569.50 - - Wed 11 Feb, 2026 24573.00 - 106277.00 - - Tue 10 Feb, 2026 30492.50 - 102369.50 - - Mon 09 Feb, 2026 28016.00 - 112610.50 - - Fri 06 Feb, 2026 28119.00 - 117848.00 - - Thu 05 Feb, 2026 39629.50 - 102669.00 - - Wed 04 Feb, 2026 41905.50 - 106713.00 - - Tue 03 Feb, 2026 22931.00 - 123953.00 - -
SILVERM options price for Strike: 349000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17245.00 - 114787.50 - - Thu 12 Feb, 2026 26401.00 - 98761.00 - - Wed 11 Feb, 2026 24521.50 - 106473.50 - - Tue 10 Feb, 2026 30434.00 - 102559.00 - - Mon 09 Feb, 2026 27964.00 - 112806.00 - - Fri 06 Feb, 2026 28068.50 - 118045.50 - - Thu 05 Feb, 2026 39565.00 - 102852.50 - - Wed 04 Feb, 2026 41842.00 - 106897.00 - - Tue 03 Feb, 2026 22886.50 - 124157.00 - -
SILVERM options price for Strike: 349250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17203.50 - 114994.50 - - Thu 12 Feb, 2026 26344.50 - 98953.00 - - Wed 11 Feb, 2026 24469.50 - 106670.00 - - Tue 10 Feb, 2026 30375.50 - 102749.00 - - Mon 09 Feb, 2026 27911.50 - 113002.00 - - Fri 06 Feb, 2026 28018.00 - 118243.50 - - Thu 05 Feb, 2026 39500.50 - 103036.00 - - Wed 04 Feb, 2026 41778.00 - 107081.00 - - Tue 03 Feb, 2026 22842.50 - 124360.50 - -
SILVERM options price for Strike: 349500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17162.00 - 115201.00 - - Thu 12 Feb, 2026 26288.00 - 99144.50 - - Wed 11 Feb, 2026 24418.00 - 106866.50 - - Tue 10 Feb, 2026 30317.50 - 102939.00 - - Mon 09 Feb, 2026 27859.50 - 113198.00 - - Fri 06 Feb, 2026 27968.00 - 118441.00 - - Thu 05 Feb, 2026 39436.50 - 103219.50 - - Wed 04 Feb, 2026 41714.50 - 107265.50 - - Tue 03 Feb, 2026 22798.50 - 124564.50 - -
SILVERM options price for Strike: 349750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17120.50 - 115408.00 - - Thu 12 Feb, 2026 26231.50 - 99336.50 - - Wed 11 Feb, 2026 24366.00 - 107063.00 - - Tue 10 Feb, 2026 30259.50 - 103129.00 - - Mon 09 Feb, 2026 27807.50 - 113394.00 - - Fri 06 Feb, 2026 27917.50 - 118639.00 - - Thu 05 Feb, 2026 39372.50 - 103403.50 - - Wed 04 Feb, 2026 41650.50 - 107449.50 - - Tue 03 Feb, 2026 22754.50 - 124768.50 - -
SILVERM options price for Strike: 350000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9045.00 350% 97800.00 0% 0.14 Thu 12 Feb, 2026 12842.00 -92.52% 89995.00 -16.67% 0.63 Wed 11 Feb, 2026 13389.50 328% 82849.00 - 0.06 Tue 10 Feb, 2026 14660.00 -87.62% 87147.50 0% - Mon 09 Feb, 2026 15292.50 94.23% 87147.50 -66.67% 0 Fri 06 Feb, 2026 17771.50 48.57% 121418.00 -62.5% 0.03 Thu 05 Feb, 2026 21078.00 79.49% 93312.50 300% 0.11 Wed 04 Feb, 2026 30455.50 56% 89750.00 - 0.05 Tue 03 Feb, 2026 24901.50 -39.02% 106000.00 0% -
SILVERM options price for Strike: 350250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17038.00 - 115822.00 - - Thu 12 Feb, 2026 26119.00 - 99720.50 - - Wed 11 Feb, 2026 24263.50 - 107456.50 - - Tue 10 Feb, 2026 30143.50 - 103509.50 - - Mon 09 Feb, 2026 27703.50 - 113786.00 - - Fri 06 Feb, 2026 27817.50 - 119035.00 - - Thu 05 Feb, 2026 39244.50 - 103771.50 - - Wed 04 Feb, 2026 41524.00 - 107818.50 - - Tue 03 Feb, 2026 22667.00 - 125176.50 - -
SILVERM options price for Strike: 350500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16997.00 - 116029.50 - - Thu 12 Feb, 2026 26063.00 - 99912.50 - - Wed 11 Feb, 2026 24212.00 - 107653.50 - - Tue 10 Feb, 2026 30086.00 - 103700.00 - - Mon 09 Feb, 2026 27652.00 - 113982.50 - - Fri 06 Feb, 2026 27767.50 - 119233.00 - - Thu 05 Feb, 2026 39180.50 - 103955.50 - - Wed 04 Feb, 2026 41460.50 - 108003.00 - - Tue 03 Feb, 2026 22623.50 - 125380.50 - -
SILVERM options price for Strike: 350750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16956.00 - 116236.50 - - Thu 12 Feb, 2026 26007.00 - 100105.00 - - Wed 11 Feb, 2026 24161.00 - 107850.50 - - Tue 10 Feb, 2026 30028.00 - 103890.50 - - Mon 09 Feb, 2026 27600.50 - 114179.00 - - Fri 06 Feb, 2026 27718.00 - 119431.00 - - Thu 05 Feb, 2026 39117.00 - 104140.00 - - Wed 04 Feb, 2026 41397.50 - 108188.00 - - Tue 03 Feb, 2026 22579.50 - 125585.00 - -
SILVERM options price for Strike: 351000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16915.00 - 116444.00 - - Thu 12 Feb, 2026 25951.50 - 100297.50 - - Wed 11 Feb, 2026 24110.00 - 108047.50 - - Tue 10 Feb, 2026 29970.50 - 104081.00 - - Mon 09 Feb, 2026 27549.00 - 114375.50 - - Fri 06 Feb, 2026 27668.00 - 119629.50 - - Thu 05 Feb, 2026 39053.50 - 104324.50 - - Wed 04 Feb, 2026 41334.00 - 108373.00 - - Tue 03 Feb, 2026 22536.00 - 125789.50 - -
SILVERM options price for Strike: 351250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16874.50 - 116651.50 - - Thu 12 Feb, 2026 25895.50 - 100490.00 - - Wed 11 Feb, 2026 24059.00 - 108245.00 - - Tue 10 Feb, 2026 29913.00 - 104272.00 - - Mon 09 Feb, 2026 27497.50 - 114572.00 - - Fri 06 Feb, 2026 27618.50 - 119827.50 - - Thu 05 Feb, 2026 38990.00 - 104509.00 - - Wed 04 Feb, 2026 41271.00 - 108557.50 - - Tue 03 Feb, 2026 22493.00 - 125994.00 - -
SILVERM options price for Strike: 351500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16833.50 - 116859.00 - - Thu 12 Feb, 2026 25840.00 - 100683.00 - - Wed 11 Feb, 2026 24008.00 - 108442.50 - - Tue 10 Feb, 2026 29856.00 - 104462.50 - - Mon 09 Feb, 2026 27446.00 - 114768.50 - - Fri 06 Feb, 2026 27569.00 - 120026.00 - - Thu 05 Feb, 2026 38926.50 - 104693.50 - - Wed 04 Feb, 2026 41208.50 - 108742.50 - - Tue 03 Feb, 2026 22449.50 - 126198.50 - -
SILVERM options price for Strike: 351750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16793.00 - 117067.00 - - Thu 12 Feb, 2026 25784.50 - 100875.50 - - Wed 11 Feb, 2026 23957.50 - 108640.00 - - Tue 10 Feb, 2026 29798.50 - 104653.50 - - Mon 09 Feb, 2026 27394.50 - 114965.50 - - Fri 06 Feb, 2026 27519.50 - 120224.50 - - Thu 05 Feb, 2026 38863.00 - 104878.00 - - Wed 04 Feb, 2026 41145.50 - 108928.00 - - Tue 03 Feb, 2026 22406.00 - 126403.00 - -
SILVERM options price for Strike: 352000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16752.50 - 117274.50 - - Thu 12 Feb, 2026 25729.50 - 101068.50 - - Wed 11 Feb, 2026 23907.00 - 108837.50 - - Tue 10 Feb, 2026 29741.50 - 104844.50 - - Mon 09 Feb, 2026 27343.50 - 115162.50 - - Fri 06 Feb, 2026 27470.00 - 120423.50 - - Thu 05 Feb, 2026 38800.00 - 105063.00 - - Wed 04 Feb, 2026 41083.00 - 109113.00 - - Tue 03 Feb, 2026 22363.00 - 126607.50 - -
SILVERM options price for Strike: 352250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16712.50 - 117482.50 - - Thu 12 Feb, 2026 25674.00 - 101261.50 - - Wed 11 Feb, 2026 23856.50 - 109035.00 - - Tue 10 Feb, 2026 29684.50 - 105036.00 - - Mon 09 Feb, 2026 27292.50 - 115359.50 - - Fri 06 Feb, 2026 27421.00 - 120622.00 - - Thu 05 Feb, 2026 38737.00 - 105248.00 - - Wed 04 Feb, 2026 41020.00 - 109298.50 - - Tue 03 Feb, 2026 22320.00 - 126812.50 - -
SILVERM options price for Strike: 352500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16672.00 - 117690.50 - - Thu 12 Feb, 2026 25619.00 - 101454.50 - - Wed 11 Feb, 2026 23806.00 - 109233.00 - - Tue 10 Feb, 2026 29627.50 - 105227.00 - - Mon 09 Feb, 2026 27241.50 - 115556.50 - - Fri 06 Feb, 2026 27371.50 - 120821.00 - - Thu 05 Feb, 2026 38674.00 - 105433.00 - - Wed 04 Feb, 2026 40957.50 - 109484.00 - - Tue 03 Feb, 2026 22277.00 - 127017.50 - -
SILVERM options price for Strike: 352750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16632.00 - 117898.50 - - Thu 12 Feb, 2026 25564.00 - 101648.00 - - Wed 11 Feb, 2026 23755.50 - 109431.00 - - Tue 10 Feb, 2026 29571.00 - 105418.50 - - Mon 09 Feb, 2026 27190.50 - 115753.50 - - Fri 06 Feb, 2026 27322.50 - 121020.00 - - Thu 05 Feb, 2026 38611.00 - 105618.00 - - Wed 04 Feb, 2026 40895.50 - 109669.50 - - Tue 03 Feb, 2026 22234.00 - 127222.50 - -
SILVERM options price for Strike: 353000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16591.50 - 118107.00 - - Thu 12 Feb, 2026 25509.00 - 101841.50 - - Wed 11 Feb, 2026 23705.50 - 109629.00 - - Tue 10 Feb, 2026 29514.50 - 105610.00 - - Mon 09 Feb, 2026 27140.00 - 115951.00 - - Fri 06 Feb, 2026 27273.50 - 121219.00 - - Thu 05 Feb, 2026 38548.50 - 105803.00 - - Wed 04 Feb, 2026 40833.00 - 109855.00 - - Tue 03 Feb, 2026 22191.50 - 127427.50 - -
SILVERM options price for Strike: 353250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16551.50 - 118315.00 - - Thu 12 Feb, 2026 25454.50 - 102035.00 - - Wed 11 Feb, 2026 23655.50 - 109827.00 - - Tue 10 Feb, 2026 29457.50 - 105801.50 - - Mon 09 Feb, 2026 27089.00 - 116148.50 - - Fri 06 Feb, 2026 27224.50 - 121418.00 - - Thu 05 Feb, 2026 38485.50 - 105988.50 - - Wed 04 Feb, 2026 40771.00 - 110040.50 - - Tue 03 Feb, 2026 22148.50 - 127632.50 - -
SILVERM options price for Strike: 353500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16512.00 - 118523.50 - - Thu 12 Feb, 2026 25399.50 - 102228.50 - - Wed 11 Feb, 2026 23605.50 - 110025.00 - - Tue 10 Feb, 2026 29401.50 - 105993.50 - - Mon 09 Feb, 2026 27038.50 - 116345.50 - - Fri 06 Feb, 2026 27176.00 - 121617.00 - - Thu 05 Feb, 2026 38423.00 - 106174.00 - - Wed 04 Feb, 2026 40708.50 - 110226.50 - - Tue 03 Feb, 2026 22106.00 - 127838.00 - -
SILVERM options price for Strike: 353750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16472.00 - 118732.00 - - Thu 12 Feb, 2026 25345.00 - 102422.00 - - Wed 11 Feb, 2026 23555.50 - 110223.50 - - Tue 10 Feb, 2026 29345.00 - 106185.50 - - Mon 09 Feb, 2026 26988.00 - 116543.50 - - Fri 06 Feb, 2026 27127.00 - 121816.50 - - Thu 05 Feb, 2026 38360.50 - 106359.50 - - Wed 04 Feb, 2026 40646.50 - 110412.50 - - Tue 03 Feb, 2026 22063.50 - 128043.00 - -
SILVERM options price for Strike: 354000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16432.00 - 118940.50 - - Thu 12 Feb, 2026 25291.00 - 102616.00 - - Wed 11 Feb, 2026 23505.50 - 110422.00 - - Tue 10 Feb, 2026 29288.50 - 106377.00 - - Mon 09 Feb, 2026 26938.00 - 116741.00 - - Fri 06 Feb, 2026 27078.50 - 122016.00 - - Thu 05 Feb, 2026 38298.50 - 106545.00 - - Wed 04 Feb, 2026 40585.00 - 110598.50 - - Tue 03 Feb, 2026 22021.00 - 128248.50 - -
SILVERM options price for Strike: 354250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16392.50 - 119149.50 - - Thu 12 Feb, 2026 25236.50 - 102810.00 - - Wed 11 Feb, 2026 23456.00 - 110620.50 - - Tue 10 Feb, 2026 29232.50 - 106569.50 - - Mon 09 Feb, 2026 26887.50 - 116938.50 - - Fri 06 Feb, 2026 27030.00 - 122215.50 - - Thu 05 Feb, 2026 38236.00 - 106730.50 - - Wed 04 Feb, 2026 40523.00 - 110784.50 - - Tue 03 Feb, 2026 21978.50 - 128454.00 - -
SILVERM options price for Strike: 354500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16353.00 - 119358.00 - - Thu 12 Feb, 2026 25182.50 - 103004.00 - - Wed 11 Feb, 2026 23406.50 - 110819.00 - - Tue 10 Feb, 2026 29176.50 - 106761.50 - - Mon 09 Feb, 2026 26837.50 - 117136.50 - - Fri 06 Feb, 2026 26981.50 - 122415.00 - - Thu 05 Feb, 2026 38174.00 - 106916.50 - - Wed 04 Feb, 2026 40461.50 - 110970.50 - - Tue 03 Feb, 2026 21936.00 - 128659.50 - -
SILVERM options price for Strike: 354750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16313.50 - 119567.00 - - Thu 12 Feb, 2026 25128.50 - 103198.50 - - Wed 11 Feb, 2026 23357.00 - 111018.00 - - Tue 10 Feb, 2026 29120.50 - 106953.50 - - Mon 09 Feb, 2026 26787.00 - 117334.50 - - Fri 06 Feb, 2026 26933.00 - 122614.50 - - Thu 05 Feb, 2026 38112.00 - 107102.50 - - Wed 04 Feb, 2026 40399.50 - 111157.00 - - Tue 03 Feb, 2026 21894.00 - 128865.00 - -
SILVERM options price for Strike: 355000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16274.50 - 119776.00 - - Thu 12 Feb, 2026 25074.50 - 103392.50 - - Wed 11 Feb, 2026 23307.50 - 111216.50 - - Tue 10 Feb, 2026 29065.00 - 107146.00 - - Mon 09 Feb, 2026 26737.00 - 117532.50 - - Fri 06 Feb, 2026 26885.00 - 122814.00 - - Thu 05 Feb, 2026 38050.00 - 107288.50 - - Wed 04 Feb, 2026 40338.00 - 111343.50 - - Tue 03 Feb, 2026 21852.00 - 129071.00 - -
SILVERM options price for Strike: 355250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16235.00 - 119985.00 - - Thu 12 Feb, 2026 25020.50 - 103587.00 - - Wed 11 Feb, 2026 23258.50 - 111415.50 - - Tue 10 Feb, 2026 29009.00 - 107338.50 - - Mon 09 Feb, 2026 26687.50 - 117731.00 - - Fri 06 Feb, 2026 26836.50 - 123014.00 - - Thu 05 Feb, 2026 37988.00 - 107474.50 - - Wed 04 Feb, 2026 40277.00 - 111530.00 - - Tue 03 Feb, 2026 21809.50 - 129276.50 - -
SILVERM options price for Strike: 355500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16196.00 - 120194.00 - - Thu 12 Feb, 2026 24967.00 - 103781.50 - - Wed 11 Feb, 2026 23209.50 - 111615.00 - - Tue 10 Feb, 2026 28953.50 - 107531.00 - - Mon 09 Feb, 2026 26637.50 - 117929.00 - - Fri 06 Feb, 2026 26788.50 - 123214.00 - - Thu 05 Feb, 2026 37926.50 - 107661.00 - - Wed 04 Feb, 2026 40215.50 - 111716.50 - - Tue 03 Feb, 2026 21768.00 - 129482.50 - -
SILVERM options price for Strike: 355750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16157.00 - 120403.50 - - Thu 12 Feb, 2026 24913.00 - 103976.00 - - Wed 11 Feb, 2026 23160.50 - 111814.00 - - Tue 10 Feb, 2026 28898.00 - 107724.00 - - Mon 09 Feb, 2026 26588.00 - 118127.50 - - Fri 06 Feb, 2026 26740.50 - 123414.00 - - Thu 05 Feb, 2026 37865.00 - 107847.00 - - Wed 04 Feb, 2026 40154.50 - 111903.00 - - Tue 03 Feb, 2026 21726.00 - 129688.50 - -
SILVERM options price for Strike: 356000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16118.00 - 120612.50 - - Thu 12 Feb, 2026 24859.50 - 104171.00 - - Wed 11 Feb, 2026 23111.50 - 112013.00 - - Tue 10 Feb, 2026 28843.00 - 107916.50 - - Mon 09 Feb, 2026 26538.00 - 118326.00 - - Fri 06 Feb, 2026 26692.50 - 123614.00 - - Thu 05 Feb, 2026 37803.50 - 108033.50 - - Wed 04 Feb, 2026 40093.00 - 112090.00 - - Tue 03 Feb, 2026 21684.00 - 129894.50 - -
SILVERM options price for Strike: 356250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16079.00 - 120822.00 - - Thu 12 Feb, 2026 24806.50 - 104366.00 - - Wed 11 Feb, 2026 23062.50 - 112212.50 - - Tue 10 Feb, 2026 28787.50 - 108109.50 - - Mon 09 Feb, 2026 26488.50 - 118524.50 - - Fri 06 Feb, 2026 26645.00 - 123814.00 - - Thu 05 Feb, 2026 37742.00 - 108220.00 - - Wed 04 Feb, 2026 40032.00 - 112277.00 - - Tue 03 Feb, 2026 21642.50 - 130101.00 - -
SILVERM options price for Strike: 356500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16040.50 - 121031.50 - - Thu 12 Feb, 2026 24753.00 - 104561.00 - - Wed 11 Feb, 2026 23014.00 - 112412.00 - - Tue 10 Feb, 2026 28732.50 - 108302.50 - - Mon 09 Feb, 2026 26439.50 - 118723.00 - - Fri 06 Feb, 2026 26597.00 - 124014.50 - - Thu 05 Feb, 2026 37680.50 - 108407.00 - - Wed 04 Feb, 2026 39971.00 - 112464.00 - - Tue 03 Feb, 2026 21600.50 - 130307.00 - -
SILVERM options price for Strike: 356750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 16001.50 - 121241.00 - - Thu 12 Feb, 2026 24700.00 - 104756.00 - - Wed 11 Feb, 2026 22965.00 - 112611.50 - - Tue 10 Feb, 2026 28677.50 - 108495.50 - - Mon 09 Feb, 2026 26390.00 - 118921.50 - - Fri 06 Feb, 2026 26549.50 - 124215.00 - - Thu 05 Feb, 2026 37619.50 - 108593.50 - - Wed 04 Feb, 2026 39910.50 - 112651.00 - - Tue 03 Feb, 2026 21559.00 - 130513.50 - -
SILVERM options price for Strike: 357000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15963.00 - 121451.00 - - Thu 12 Feb, 2026 24647.00 - 104951.00 - - Wed 11 Feb, 2026 22916.50 - 112811.50 - - Tue 10 Feb, 2026 28622.50 - 108689.00 - - Mon 09 Feb, 2026 26340.50 - 119120.50 - - Fri 06 Feb, 2026 26502.00 - 124415.50 - - Thu 05 Feb, 2026 37558.50 - 108780.50 - - Wed 04 Feb, 2026 39849.50 - 112838.00 - - Tue 03 Feb, 2026 21517.50 - 130720.00 - -
SILVERM options price for Strike: 357250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15924.50 - 121660.50 - - Thu 12 Feb, 2026 24594.00 - 105146.50 - - Wed 11 Feb, 2026 22868.00 - 113011.00 - - Tue 10 Feb, 2026 28567.50 - 108882.00 - - Mon 09 Feb, 2026 26291.50 - 119319.50 - - Fri 06 Feb, 2026 26454.50 - 124616.00 - - Thu 05 Feb, 2026 37497.50 - 108967.50 - - Wed 04 Feb, 2026 39789.00 - 113025.50 - - Tue 03 Feb, 2026 21476.50 - 130926.50 - -
SILVERM options price for Strike: 357500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15886.00 - 121870.50 - - Thu 12 Feb, 2026 24541.00 - 105342.00 - - Wed 11 Feb, 2026 22820.00 - 113211.00 - - Tue 10 Feb, 2026 28513.00 - 109075.50 - - Mon 09 Feb, 2026 26242.50 - 119518.50 - - Fri 06 Feb, 2026 26407.00 - 124816.50 - - Thu 05 Feb, 2026 37436.50 - 109154.50 - - Wed 04 Feb, 2026 39728.50 - 113213.00 - - Tue 03 Feb, 2026 21435.00 - 131133.00 - -
SILVERM options price for Strike: 357750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15848.00 - 122080.50 - - Thu 12 Feb, 2026 24488.50 - 105537.50 - - Wed 11 Feb, 2026 22771.50 - 113411.00 - - Tue 10 Feb, 2026 28458.00 - 109269.00 - - Mon 09 Feb, 2026 26193.50 - 119717.50 - - Fri 06 Feb, 2026 26359.50 - 125017.00 - - Thu 05 Feb, 2026 37375.50 - 109341.50 - - Wed 04 Feb, 2026 39668.00 - 113400.50 - - Tue 03 Feb, 2026 21394.00 - 131339.50 - -
SILVERM options price for Strike: 358000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15809.50 - 122290.50 - - Thu 12 Feb, 2026 24436.00 - 105733.00 - - Wed 11 Feb, 2026 22723.50 - 113611.00 - - Tue 10 Feb, 2026 28403.50 - 109463.00 - - Mon 09 Feb, 2026 26144.50 - 119916.50 - - Fri 06 Feb, 2026 26312.50 - 125218.00 - - Thu 05 Feb, 2026 37315.00 - 109529.00 - - Wed 04 Feb, 2026 39607.50 - 113588.00 - - Tue 03 Feb, 2026 21352.50 - 131546.50 - -
SILVERM options price for Strike: 358250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15771.50 - 122500.50 - - Thu 12 Feb, 2026 24383.50 - 105929.00 - - Wed 11 Feb, 2026 22675.50 - 113811.50 - - Tue 10 Feb, 2026 28349.00 - 109656.50 - - Mon 09 Feb, 2026 26096.00 - 120116.00 - - Fri 06 Feb, 2026 26265.50 - 125419.00 - - Thu 05 Feb, 2026 37254.50 - 109716.50 - - Wed 04 Feb, 2026 39547.50 - 113775.50 - - Tue 03 Feb, 2026 21311.50 - 131753.00 - -
SILVERM options price for Strike: 358500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15733.50 - 122711.00 - - Thu 12 Feb, 2026 24331.00 - 106124.50 - - Wed 11 Feb, 2026 22627.50 - 114011.50 - - Tue 10 Feb, 2026 28295.00 - 109850.50 - - Mon 09 Feb, 2026 26047.00 - 120315.00 - - Fri 06 Feb, 2026 26218.50 - 125620.00 - - Thu 05 Feb, 2026 37194.00 - 109904.00 - - Wed 04 Feb, 2026 39487.00 - 113963.50 - - Tue 03 Feb, 2026 21270.50 - 131960.00 - -
SILVERM options price for Strike: 358750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15695.50 - 122921.50 - - Thu 12 Feb, 2026 24278.50 - 106320.50 - - Wed 11 Feb, 2026 22580.00 - 114212.00 - - Tue 10 Feb, 2026 28240.50 - 110044.50 - - Mon 09 Feb, 2026 25998.50 - 120514.50 - - Fri 06 Feb, 2026 26171.50 - 125821.00 - - Thu 05 Feb, 2026 37133.50 - 110091.50 - - Wed 04 Feb, 2026 39427.00 - 114151.00 - - Tue 03 Feb, 2026 21229.50 - 132167.00 - -
SILVERM options price for Strike: 359000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15657.50 - 123132.00 - - Thu 12 Feb, 2026 24226.50 - 106517.00 - - Wed 11 Feb, 2026 22532.00 - 114412.50 - - Tue 10 Feb, 2026 28186.50 - 110238.50 - - Mon 09 Feb, 2026 25950.00 - 120714.50 - - Fri 06 Feb, 2026 26124.50 - 126022.00 - - Thu 05 Feb, 2026 37073.00 - 110279.00 - - Wed 04 Feb, 2026 39367.00 - 114339.00 - - Tue 03 Feb, 2026 21189.00 - 132374.00 - -
SILVERM options price for Strike: 359250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15620.00 - 123342.50 - - Thu 12 Feb, 2026 24174.50 - 106713.00 - - Wed 11 Feb, 2026 22484.50 - 114613.00 - - Tue 10 Feb, 2026 28132.50 - 110432.50 - - Mon 09 Feb, 2026 25902.00 - 120914.00 - - Fri 06 Feb, 2026 26078.00 - 126223.50 - - Thu 05 Feb, 2026 37013.00 - 110467.00 - - Wed 04 Feb, 2026 39307.50 - 114527.00 - - Tue 03 Feb, 2026 21148.00 - 132581.00 - -
SILVERM options price for Strike: 359500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15582.00 - 123553.00 - - Thu 12 Feb, 2026 24122.50 - 106909.50 - - Wed 11 Feb, 2026 22437.00 - 114814.00 - - Tue 10 Feb, 2026 28078.50 - 110627.00 - - Mon 09 Feb, 2026 25853.50 - 121113.50 - - Fri 06 Feb, 2026 26031.00 - 126424.50 - - Thu 05 Feb, 2026 36953.00 - 110654.50 - - Wed 04 Feb, 2026 39247.50 - 114715.50 - - Tue 03 Feb, 2026 21107.50 - 132788.50 - -
SILVERM options price for Strike: 359750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15544.50 - 123763.50 - - Thu 12 Feb, 2026 24071.00 - 107105.50 - - Wed 11 Feb, 2026 22389.50 - 115014.50 - - Tue 10 Feb, 2026 28025.00 - 110821.00 - - Mon 09 Feb, 2026 25805.50 - 121313.50 - - Fri 06 Feb, 2026 25984.50 - 126626.00 - - Thu 05 Feb, 2026 36893.00 - 110842.50 - - Wed 04 Feb, 2026 39188.00 - 114903.50 - - Tue 03 Feb, 2026 21067.00 - 132995.50 - -
SILVERM options price for Strike: 360000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8169.00 25% 100007.50 - 1 Thu 12 Feb, 2026 11244.00 -55.56% 107302.00 - - Wed 11 Feb, 2026 12493.50 200% 115215.50 - - Tue 10 Feb, 2026 14130.00 -85.71% 96149.00 0% - Mon 09 Feb, 2026 14131.50 -27.59% 96149.00 - 0.14 Fri 06 Feb, 2026 16158.50 -23.68% 118446.50 0% - Thu 05 Feb, 2026 18842.00 -40.63% 118446.50 - 0.16 Wed 04 Feb, 2026 25497.00 88.24% 115092.00 - - Tue 03 Feb, 2026 25761.00 -20.93% 120102.50 0% -
SILVERM options price for Strike: 360250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15470.00 - 124185.50 - - Thu 12 Feb, 2026 23967.50 - 107499.00 - - Wed 11 Feb, 2026 22295.00 - 115416.50 - - Tue 10 Feb, 2026 27917.50 - 111210.50 - - Mon 09 Feb, 2026 25709.00 - 121713.50 - - Fri 06 Feb, 2026 25891.50 - 127029.00 - - Thu 05 Feb, 2026 36773.00 - 111219.00 - - Wed 04 Feb, 2026 39069.00 - 115280.00 - - Tue 03 Feb, 2026 20986.00 - 133410.50 - -
SILVERM options price for Strike: 360500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15432.50 - 124396.50 - - Thu 12 Feb, 2026 23916.00 - 107695.50 - - Wed 11 Feb, 2026 22248.00 - 115617.50 - - Tue 10 Feb, 2026 27864.00 - 111405.00 - - Mon 09 Feb, 2026 25661.00 - 121913.50 - - Fri 06 Feb, 2026 25845.50 - 127231.00 - - Thu 05 Feb, 2026 36713.50 - 111407.00 - - Wed 04 Feb, 2026 39009.50 - 115469.00 - - Tue 03 Feb, 2026 20945.50 - 133618.00 - -
SILVERM options price for Strike: 360750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15395.00 - 124607.50 - - Thu 12 Feb, 2026 23864.50 - 107892.50 - - Wed 11 Feb, 2026 22201.00 - 115818.50 - - Tue 10 Feb, 2026 27810.50 - 111600.00 - - Mon 09 Feb, 2026 25613.50 - 122113.50 - - Fri 06 Feb, 2026 25799.00 - 127432.50 - - Thu 05 Feb, 2026 36654.00 - 111595.50 - - Wed 04 Feb, 2026 38950.00 - 115657.50 - - Tue 03 Feb, 2026 20905.50 - 133825.50 - -
SILVERM options price for Strike: 361000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15358.00 - 124818.50 - - Thu 12 Feb, 2026 23813.50 - 108089.50 - - Wed 11 Feb, 2026 22154.00 - 116020.00 - - Tue 10 Feb, 2026 27757.50 - 111794.50 - - Mon 09 Feb, 2026 25565.50 - 122314.00 - - Fri 06 Feb, 2026 25753.00 - 127634.50 - - Thu 05 Feb, 2026 36594.50 - 111784.00 - - Wed 04 Feb, 2026 38891.00 - 115846.00 - - Tue 03 Feb, 2026 20865.50 - 134033.50 - -
SILVERM options price for Strike: 361250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15321.00 - 125030.00 - - Thu 12 Feb, 2026 23762.00 - 108286.50 - - Wed 11 Feb, 2026 22107.00 - 116221.50 - - Tue 10 Feb, 2026 27704.00 - 111989.50 - - Mon 09 Feb, 2026 25518.00 - 122514.50 - - Fri 06 Feb, 2026 25707.00 - 127836.50 - - Thu 05 Feb, 2026 36535.00 - 111972.50 - - Wed 04 Feb, 2026 38831.50 - 116035.00 - - Tue 03 Feb, 2026 20825.00 - 134241.00 - -
SILVERM options price for Strike: 361500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15284.00 - 125241.00 - - Thu 12 Feb, 2026 23711.00 - 108484.00 - - Wed 11 Feb, 2026 22060.50 - 116423.00 - - Tue 10 Feb, 2026 27651.00 - 112184.50 - - Mon 09 Feb, 2026 25470.50 - 122715.00 - - Fri 06 Feb, 2026 25661.00 - 128038.50 - - Thu 05 Feb, 2026 36475.50 - 112161.00 - - Wed 04 Feb, 2026 38772.50 - 116224.00 - - Tue 03 Feb, 2026 20785.00 - 134449.00 - -
SILVERM options price for Strike: 361750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15247.50 - 125452.50 - - Thu 12 Feb, 2026 23660.00 - 108681.00 - - Wed 11 Feb, 2026 22014.00 - 116624.50 - - Tue 10 Feb, 2026 27598.00 - 112380.00 - - Mon 09 Feb, 2026 25423.00 - 122915.50 - - Fri 06 Feb, 2026 25615.00 - 128240.50 - - Thu 05 Feb, 2026 36416.50 - 112350.00 - - Wed 04 Feb, 2026 38714.00 - 116413.00 - - Tue 03 Feb, 2026 20745.50 - 134657.00 - -
SILVERM options price for Strike: 362000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15210.50 - 125664.00 - - Thu 12 Feb, 2026 23609.50 - 108878.50 - - Wed 11 Feb, 2026 21967.50 - 116826.00 - - Tue 10 Feb, 2026 27545.50 - 112575.00 - - Mon 09 Feb, 2026 25375.50 - 123116.00 - - Fri 06 Feb, 2026 25569.00 - 128442.50 - - Thu 05 Feb, 2026 36357.50 - 112539.00 - - Wed 04 Feb, 2026 38655.00 - 116602.00 - - Tue 03 Feb, 2026 20705.50 - 134865.00 - -
SILVERM options price for Strike: 362250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15174.00 - 125875.50 - - Thu 12 Feb, 2026 23558.50 - 109076.00 - - Wed 11 Feb, 2026 21921.00 - 117028.00 - - Tue 10 Feb, 2026 27492.50 - 112770.50 - - Mon 09 Feb, 2026 25328.00 - 123317.00 - - Fri 06 Feb, 2026 25523.50 - 128645.00 - - Thu 05 Feb, 2026 36298.50 - 112728.00 - - Wed 04 Feb, 2026 38596.00 - 116791.00 - - Tue 03 Feb, 2026 20665.50 - 135073.00 - -
SILVERM options price for Strike: 362500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15137.00 - 126087.50 - - Thu 12 Feb, 2026 23508.00 - 109273.50 - - Wed 11 Feb, 2026 21874.50 - 117230.00 - - Tue 10 Feb, 2026 27440.00 - 112966.00 - - Mon 09 Feb, 2026 25281.00 - 123517.50 - - Fri 06 Feb, 2026 25477.50 - 128847.50 - - Thu 05 Feb, 2026 36239.50 - 112917.00 - - Wed 04 Feb, 2026 38537.50 - 116980.50 - - Tue 03 Feb, 2026 20626.00 - 135281.50 - -
SILVERM options price for Strike: 362750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15100.50 - 126299.00 - - Thu 12 Feb, 2026 23457.50 - 109471.50 - - Wed 11 Feb, 2026 21828.50 - 117432.00 - - Tue 10 Feb, 2026 27387.50 - 113161.50 - - Mon 09 Feb, 2026 25234.00 - 123718.50 - - Fri 06 Feb, 2026 25432.00 - 129049.50 - - Thu 05 Feb, 2026 36180.50 - 113106.00 - - Wed 04 Feb, 2026 38479.00 - 117169.50 - - Tue 03 Feb, 2026 20586.50 - 135489.50 - -
SILVERM options price for Strike: 363000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15064.50 - 126511.00 - - Thu 12 Feb, 2026 23407.00 - 109669.00 - - Wed 11 Feb, 2026 21782.50 - 117634.00 - - Tue 10 Feb, 2026 27335.00 - 113357.50 - - Mon 09 Feb, 2026 25187.00 - 123919.50 - - Fri 06 Feb, 2026 25386.50 - 129252.00 - - Thu 05 Feb, 2026 36122.00 - 113295.00 - - Wed 04 Feb, 2026 38420.50 - 117359.00 - - Tue 03 Feb, 2026 20547.00 - 135698.00 - -
SILVERM options price for Strike: 363250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 15028.00 - 126723.00 - - Thu 12 Feb, 2026 23356.50 - 109867.00 - - Wed 11 Feb, 2026 21736.50 - 117836.00 - - Tue 10 Feb, 2026 27282.50 - 113553.00 - - Mon 09 Feb, 2026 25140.00 - 124121.00 - - Fri 06 Feb, 2026 25341.00 - 129455.00 - - Thu 05 Feb, 2026 36063.50 - 113484.50 - - Wed 04 Feb, 2026 38362.00 - 117548.50 - - Tue 03 Feb, 2026 20507.50 - 135906.50 - -
SILVERM options price for Strike: 363500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14991.50 - 126935.00 - - Thu 12 Feb, 2026 23306.50 - 110065.00 - - Wed 11 Feb, 2026 21690.50 - 118038.50 - - Tue 10 Feb, 2026 27230.00 - 113749.00 - - Mon 09 Feb, 2026 25093.00 - 124322.00 - - Fri 06 Feb, 2026 25296.00 - 129657.50 - - Thu 05 Feb, 2026 36005.00 - 113674.00 - - Wed 04 Feb, 2026 38304.00 - 117738.50 - - Tue 03 Feb, 2026 20468.00 - 136115.00 - -
SILVERM options price for Strike: 363750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14955.50 - 127147.00 - - Thu 12 Feb, 2026 23256.50 - 110263.50 - - Wed 11 Feb, 2026 21644.50 - 118241.00 - - Tue 10 Feb, 2026 27178.00 - 113945.00 - - Mon 09 Feb, 2026 25046.50 - 124523.00 - - Fri 06 Feb, 2026 25250.50 - 129860.50 - - Thu 05 Feb, 2026 35946.50 - 113863.50 - - Wed 04 Feb, 2026 38245.50 - 117928.00 - - Tue 03 Feb, 2026 20429.00 - 136323.50 - -
SILVERM options price for Strike: 364000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14919.50 - 127359.50 - - Thu 12 Feb, 2026 23206.50 - 110461.50 - - Wed 11 Feb, 2026 21599.00 - 118443.50 - - Tue 10 Feb, 2026 27126.00 - 114141.00 - - Mon 09 Feb, 2026 24999.50 - 124724.50 - - Fri 06 Feb, 2026 25205.50 - 130063.00 - - Thu 05 Feb, 2026 35888.00 - 114053.00 - - Wed 04 Feb, 2026 38187.50 - 118118.00 - - Tue 03 Feb, 2026 20389.50 - 136532.00 - -
SILVERM options price for Strike: 364250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14883.50 - 127572.00 - - Thu 12 Feb, 2026 23156.50 - 110660.00 - - Wed 11 Feb, 2026 21553.00 - 118646.00 - - Tue 10 Feb, 2026 27074.00 - 114337.50 - - Mon 09 Feb, 2026 24953.00 - 124926.00 - - Fri 06 Feb, 2026 25160.50 - 130266.00 - - Thu 05 Feb, 2026 35830.00 - 114243.00 - - Wed 04 Feb, 2026 38129.50 - 118308.00 - - Tue 03 Feb, 2026 20350.50 - 136741.00 - -
SILVERM options price for Strike: 364500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14847.50 - 127784.00 - - Thu 12 Feb, 2026 23107.00 - 110858.50 - - Wed 11 Feb, 2026 21507.50 - 118848.50 - - Tue 10 Feb, 2026 27022.00 - 114534.00 - - Mon 09 Feb, 2026 24906.50 - 125127.50 - - Fri 06 Feb, 2026 25115.50 - 130469.00 - - Thu 05 Feb, 2026 35772.00 - 114433.00 - - Wed 04 Feb, 2026 38071.50 - 118498.00 - - Tue 03 Feb, 2026 20311.50 - 136949.50 - -
SILVERM options price for Strike: 364750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14812.00 - 127996.50 - - Thu 12 Feb, 2026 23057.00 - 111057.00 - - Wed 11 Feb, 2026 21462.00 - 119051.50 - - Tue 10 Feb, 2026 26970.50 - 114730.00 - - Mon 09 Feb, 2026 24860.00 - 125329.50 - - Fri 06 Feb, 2026 25070.50 - 130672.50 - - Thu 05 Feb, 2026 35713.50 - 114623.00 - - Wed 04 Feb, 2026 38014.00 - 118688.00 - - Tue 03 Feb, 2026 20272.50 - 137158.50 - -
SILVERM options price for Strike: 365000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14776.00 - 128209.00 - - Thu 12 Feb, 2026 23007.50 - 111255.50 - - Wed 11 Feb, 2026 21417.00 - 119254.00 - - Tue 10 Feb, 2026 26918.50 - 114926.50 - - Mon 09 Feb, 2026 24814.00 - 125531.00 - - Fri 06 Feb, 2026 25026.00 - 130875.50 - - Thu 05 Feb, 2026 35656.00 - 114813.00 - - Wed 04 Feb, 2026 37956.00 - 118878.00 - - Tue 03 Feb, 2026 20233.50 - 137367.50 - -
SILVERM options price for Strike: 365250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14740.50 - 128422.00 - - Thu 12 Feb, 2026 22958.00 - 111454.50 - - Wed 11 Feb, 2026 21371.50 - 119457.00 - - Tue 10 Feb, 2026 26867.00 - 115123.50 - - Mon 09 Feb, 2026 24767.50 - 125733.00 - - Fri 06 Feb, 2026 24981.00 - 131079.00 - - Thu 05 Feb, 2026 35598.00 - 115003.00 - - Wed 04 Feb, 2026 37898.50 - 119068.50 - - Tue 03 Feb, 2026 20194.50 - 137576.50 - -
SILVERM options price for Strike: 365500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14705.00 - 128634.50 - - Thu 12 Feb, 2026 22908.50 - 111653.50 - - Wed 11 Feb, 2026 21326.50 - 119660.00 - - Tue 10 Feb, 2026 26815.50 - 115320.00 - - Mon 09 Feb, 2026 24721.50 - 125934.50 - - Fri 06 Feb, 2026 24936.50 - 131282.00 - - Thu 05 Feb, 2026 35540.00 - 115193.00 - - Wed 04 Feb, 2026 37841.00 - 119258.50 - - Tue 03 Feb, 2026 20156.00 - 137786.00 - -
SILVERM options price for Strike: 365750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14669.50 - 128847.50 - - Thu 12 Feb, 2026 22859.50 - 111852.50 - - Wed 11 Feb, 2026 21281.50 - 119863.50 - - Tue 10 Feb, 2026 26764.50 - 115517.00 - - Mon 09 Feb, 2026 24675.50 - 126136.50 - - Fri 06 Feb, 2026 24892.00 - 131485.50 - - Thu 05 Feb, 2026 35482.50 - 115383.50 - - Wed 04 Feb, 2026 37783.50 - 119449.00 - - Tue 03 Feb, 2026 20117.00 - 137995.00 - -
SILVERM options price for Strike: 366000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14634.00 - 129060.50 - - Thu 12 Feb, 2026 22810.50 - 112051.50 - - Wed 11 Feb, 2026 21236.50 - 120066.50 - - Tue 10 Feb, 2026 26713.00 - 115713.50 - - Mon 09 Feb, 2026 24629.50 - 126339.00 - - Fri 06 Feb, 2026 24847.50 - 131689.00 - - Thu 05 Feb, 2026 35425.00 - 115574.00 - - Wed 04 Feb, 2026 37726.00 - 119640.00 - - Tue 03 Feb, 2026 20078.50 - 138204.50 - -
SILVERM options price for Strike: 366250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14599.00 - 129273.50 - - Thu 12 Feb, 2026 22761.50 - 112250.50 - - Wed 11 Feb, 2026 21191.50 - 120270.00 - - Tue 10 Feb, 2026 26662.00 - 115910.50 - - Mon 09 Feb, 2026 24583.50 - 126541.00 - - Fri 06 Feb, 2026 24803.00 - 131893.00 - - Thu 05 Feb, 2026 35367.50 - 115764.50 - - Wed 04 Feb, 2026 37669.00 - 119830.50 - - Tue 03 Feb, 2026 20040.00 - 138413.50 - -
SILVERM options price for Strike: 366500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14563.50 - 129486.50 - - Thu 12 Feb, 2026 22712.50 - 112450.00 - - Wed 11 Feb, 2026 21146.50 - 120473.50 - - Tue 10 Feb, 2026 26611.00 - 116108.00 - - Mon 09 Feb, 2026 24538.00 - 126743.50 - - Fri 06 Feb, 2026 24758.50 - 132096.50 - - Thu 05 Feb, 2026 35310.50 - 115955.00 - - Wed 04 Feb, 2026 37612.00 - 120021.00 - - Tue 03 Feb, 2026 20001.50 - 138623.00 - -
SILVERM options price for Strike: 366750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14528.50 - 129699.50 - - Thu 12 Feb, 2026 22663.50 - 112649.50 - - Wed 11 Feb, 2026 21102.00 - 120677.00 - - Tue 10 Feb, 2026 26560.00 - 116305.00 - - Mon 09 Feb, 2026 24492.00 - 126945.50 - - Fri 06 Feb, 2026 24714.50 - 132300.00 - - Thu 05 Feb, 2026 35253.00 - 116145.50 - - Wed 04 Feb, 2026 37554.50 - 120212.00 - - Tue 03 Feb, 2026 19963.50 - 138832.50 - -
SILVERM options price for Strike: 367000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14493.50 - 129913.00 - - Thu 12 Feb, 2026 22615.00 - 112849.00 - - Wed 11 Feb, 2026 21057.50 - 120880.50 - - Tue 10 Feb, 2026 26509.00 - 116502.50 - - Mon 09 Feb, 2026 24446.50 - 127148.00 - - Fri 06 Feb, 2026 24670.50 - 132504.00 - - Thu 05 Feb, 2026 35196.00 - 116336.50 - - Wed 04 Feb, 2026 37497.50 - 120403.00 - - Tue 03 Feb, 2026 19925.00 - 139042.00 - -
SILVERM options price for Strike: 367250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14458.50 - 130126.00 - - Thu 12 Feb, 2026 22566.00 - 113048.50 - - Wed 11 Feb, 2026 21013.00 - 121084.00 - - Tue 10 Feb, 2026 26458.00 - 116699.50 - - Mon 09 Feb, 2026 24401.00 - 127350.50 - - Fri 06 Feb, 2026 24626.50 - 132708.00 - - Thu 05 Feb, 2026 35139.00 - 116527.50 - - Wed 04 Feb, 2026 37441.00 - 120594.00 - - Tue 03 Feb, 2026 19887.00 - 139252.00 - -
SILVERM options price for Strike: 367500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14423.50 - 130339.50 - - Thu 12 Feb, 2026 22517.50 - 113248.50 - - Wed 11 Feb, 2026 20968.50 - 121288.00 - - Tue 10 Feb, 2026 26407.50 - 116897.00 - - Mon 09 Feb, 2026 24355.50 - 127553.00 - - Fri 06 Feb, 2026 24582.50 - 132912.00 - - Thu 05 Feb, 2026 35082.00 - 116718.50 - - Wed 04 Feb, 2026 37384.00 - 120785.00 - - Tue 03 Feb, 2026 19848.50 - 139461.50 - -
SILVERM options price for Strike: 367750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14389.00 - 130553.00 - - Thu 12 Feb, 2026 22469.00 - 113448.00 - - Wed 11 Feb, 2026 20924.50 - 121492.00 - - Tue 10 Feb, 2026 26357.00 - 117095.00 - - Mon 09 Feb, 2026 24310.00 - 127756.00 - - Fri 06 Feb, 2026 24538.50 - 133116.00 - - Thu 05 Feb, 2026 35025.00 - 116909.50 - - Wed 04 Feb, 2026 37327.50 - 120976.00 - - Tue 03 Feb, 2026 19810.50 - 139671.50 - -
SILVERM options price for Strike: 368000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14354.00 - 130766.50 - - Thu 12 Feb, 2026 22421.00 - 113648.00 - - Wed 11 Feb, 2026 20880.00 - 121696.00 - - Tue 10 Feb, 2026 26306.50 - 117292.50 - - Mon 09 Feb, 2026 24265.00 - 127958.50 - - Fri 06 Feb, 2026 24494.50 - 133320.50 - - Thu 05 Feb, 2026 34968.00 - 117100.50 - - Wed 04 Feb, 2026 37270.50 - 121167.50 - - Tue 03 Feb, 2026 19772.50 - 139881.50 - -
SILVERM options price for Strike: 368250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14319.50 - 130980.50 - - Thu 12 Feb, 2026 22372.50 - 113848.00 - - Wed 11 Feb, 2026 20836.00 - 121900.00 - - Tue 10 Feb, 2026 26256.00 - 117490.50 - - Mon 09 Feb, 2026 24220.00 - 128161.50 - - Fri 06 Feb, 2026 24451.00 - 133524.50 - - Thu 05 Feb, 2026 34911.50 - 117292.00 - - Wed 04 Feb, 2026 37214.00 - 121359.00 - - Tue 03 Feb, 2026 19735.00 - 140091.50 - -
SILVERM options price for Strike: 368500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14285.00 - 131194.00 - - Thu 12 Feb, 2026 22324.50 - 114048.00 - - Wed 11 Feb, 2026 20792.00 - 122104.00 - - Tue 10 Feb, 2026 26206.00 - 117688.00 - - Mon 09 Feb, 2026 24174.50 - 128364.50 - - Fri 06 Feb, 2026 24407.00 - 133729.00 - - Thu 05 Feb, 2026 34855.00 - 117483.50 - - Wed 04 Feb, 2026 37157.50 - 121550.50 - - Tue 03 Feb, 2026 19697.00 - 140301.50 - -
SILVERM options price for Strike: 368750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14250.50 - 131408.00 - - Thu 12 Feb, 2026 22276.50 - 114248.50 - - Wed 11 Feb, 2026 20748.00 - 122308.50 - - Tue 10 Feb, 2026 26155.50 - 117886.00 - - Mon 09 Feb, 2026 24129.50 - 128567.50 - - Fri 06 Feb, 2026 24363.50 - 133933.50 - - Thu 05 Feb, 2026 34798.50 - 117675.00 - - Wed 04 Feb, 2026 37101.50 - 121742.00 - - Tue 03 Feb, 2026 19659.00 - 140511.50 - -
SILVERM options price for Strike: 369000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14216.50 - 131622.00 - - Thu 12 Feb, 2026 22228.50 - 114449.00 - - Wed 11 Feb, 2026 20704.00 - 122513.00 - - Tue 10 Feb, 2026 26105.50 - 118084.00 - - Mon 09 Feb, 2026 24085.00 - 128770.50 - - Fri 06 Feb, 2026 24320.00 - 134138.00 - - Thu 05 Feb, 2026 34742.00 - 117866.50 - - Wed 04 Feb, 2026 37045.00 - 121933.50 - - Tue 03 Feb, 2026 19621.50 - 140721.50 - -
SILVERM options price for Strike: 369250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14182.00 - 131836.00 - - Thu 12 Feb, 2026 22181.00 - 114649.00 - - Wed 11 Feb, 2026 20660.50 - 122717.50 - - Tue 10 Feb, 2026 26055.50 - 118282.50 - - Mon 09 Feb, 2026 24040.00 - 128974.00 - - Fri 06 Feb, 2026 24276.50 - 134342.50 - - Thu 05 Feb, 2026 34685.50 - 118058.00 - - Wed 04 Feb, 2026 36989.00 - 122125.50 - - Tue 03 Feb, 2026 19584.00 - 140932.00 - -
SILVERM options price for Strike: 369500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14148.00 - 132050.00 - - Thu 12 Feb, 2026 22133.00 - 114850.00 - - Wed 11 Feb, 2026 20617.00 - 122922.00 - - Tue 10 Feb, 2026 26005.50 - 118480.50 - - Mon 09 Feb, 2026 23995.00 - 129177.00 - - Fri 06 Feb, 2026 24233.50 - 134547.00 - - Thu 05 Feb, 2026 34629.50 - 118250.00 - - Wed 04 Feb, 2026 36932.50 - 122317.00 - - Tue 03 Feb, 2026 19546.50 - 141142.50 - -
SILVERM options price for Strike: 369750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14113.50 - 132264.00 - - Thu 12 Feb, 2026 22085.50 - 115050.50 - - Wed 11 Feb, 2026 20573.00 - 123126.50 - - Tue 10 Feb, 2026 25956.00 - 118679.00 - - Mon 09 Feb, 2026 23950.50 - 129380.50 - - Fri 06 Feb, 2026 24190.00 - 134752.00 - - Thu 05 Feb, 2026 34573.50 - 118441.50 - - Wed 04 Feb, 2026 36876.50 - 122509.00 - - Tue 03 Feb, 2026 19509.00 - 141352.50 - -
SILVERM options price for Strike: 370000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13400.00 0% 132478.50 - - Thu 12 Feb, 2026 13400.00 - 115251.00 - - Wed 11 Feb, 2026 20530.00 - 123331.50 - - Tue 10 Feb, 2026 25906.00 - 118877.50 - - Mon 09 Feb, 2026 23906.00 - 129584.00 - - Fri 06 Feb, 2026 24147.00 - 134957.00 - - Thu 05 Feb, 2026 34517.50 - 118633.50 - - Wed 04 Feb, 2026 36821.00 - 122701.00 - - Tue 03 Feb, 2026 19471.50 - 141563.00 - -
SILVERM options price for Strike: 370250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14045.50 - 132693.00 - - Thu 12 Feb, 2026 21990.50 - 115452.00 - - Wed 11 Feb, 2026 20486.50 - 123536.00 - - Tue 10 Feb, 2026 25856.50 - 119076.00 - - Mon 09 Feb, 2026 23861.50 - 129787.50 - - Fri 06 Feb, 2026 24104.00 - 135161.50 - - Thu 05 Feb, 2026 34461.50 - 118825.50 - - Wed 04 Feb, 2026 36765.00 - 122893.00 - - Tue 03 Feb, 2026 19434.50 - 141774.00 - -
SILVERM options price for Strike: 370500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 14012.00 - 132907.50 - - Thu 12 Feb, 2026 21943.50 - 115653.00 - - Wed 11 Feb, 2026 20443.00 - 123741.00 - - Tue 10 Feb, 2026 25807.00 - 119274.50 - - Mon 09 Feb, 2026 23817.00 - 129991.50 - - Fri 06 Feb, 2026 24061.00 - 135366.50 - - Thu 05 Feb, 2026 34405.50 - 119018.00 - - Wed 04 Feb, 2026 36709.00 - 123085.50 - - Tue 03 Feb, 2026 19397.00 - 141984.50 - -
SILVERM options price for Strike: 370750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13978.00 - 133122.00 - - Thu 12 Feb, 2026 21896.00 - 115854.00 - - Wed 11 Feb, 2026 20400.00 - 123946.00 - - Tue 10 Feb, 2026 25757.50 - 119473.50 - - Mon 09 Feb, 2026 23773.00 - 130195.00 - - Fri 06 Feb, 2026 24018.00 - 135572.00 - - Thu 05 Feb, 2026 34350.00 - 119210.00 - - Wed 04 Feb, 2026 36653.50 - 123277.50 - - Tue 03 Feb, 2026 19360.00 - 142195.00 - -
SILVERM options price for Strike: 371000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13944.50 - 133336.50 - - Thu 12 Feb, 2026 21849.00 - 116055.00 - - Wed 11 Feb, 2026 20357.00 - 124151.00 - - Tue 10 Feb, 2026 25708.50 - 119672.50 - - Mon 09 Feb, 2026 23728.50 - 130399.00 - - Fri 06 Feb, 2026 23975.00 - 135777.00 - - Thu 05 Feb, 2026 34294.00 - 119402.50 - - Wed 04 Feb, 2026 36598.00 - 123470.00 - - Tue 03 Feb, 2026 19323.00 - 142406.00 - -
SILVERM options price for Strike: 371250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13910.50 - 133551.00 - - Thu 12 Feb, 2026 21802.00 - 116256.50 - - Wed 11 Feb, 2026 20314.00 - 124356.50 - - Tue 10 Feb, 2026 25659.00 - 119871.00 - - Mon 09 Feb, 2026 23684.50 - 130602.50 - - Fri 06 Feb, 2026 23932.50 - 135982.00 - - Thu 05 Feb, 2026 34238.50 - 119594.50 - - Wed 04 Feb, 2026 36542.50 - 123662.50 - - Tue 03 Feb, 2026 19286.00 - 142617.00 - -
SILVERM options price for Strike: 371500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13877.00 - 133766.00 - - Thu 12 Feb, 2026 21755.00 - 116458.00 - - Wed 11 Feb, 2026 20271.00 - 124561.50 - - Tue 10 Feb, 2026 25610.00 - 120070.50 - - Mon 09 Feb, 2026 23640.50 - 130806.50 - - Fri 06 Feb, 2026 23889.50 - 136187.50 - - Thu 05 Feb, 2026 34183.00 - 119787.00 - - Wed 04 Feb, 2026 36487.00 - 123855.00 - - Tue 03 Feb, 2026 19249.00 - 142828.00 - -
SILVERM options price for Strike: 371750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13843.50 - 133980.50 - - Thu 12 Feb, 2026 21708.50 - 116659.50 - - Wed 11 Feb, 2026 20228.00 - 124767.00 - - Tue 10 Feb, 2026 25561.00 - 120269.50 - - Mon 09 Feb, 2026 23596.50 - 131011.00 - - Fri 06 Feb, 2026 23847.00 - 136393.00 - - Thu 05 Feb, 2026 34128.00 - 119980.00 - - Wed 04 Feb, 2026 36432.00 - 124047.50 - - Tue 03 Feb, 2026 19212.00 - 143039.00 - -
SILVERM options price for Strike: 372000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13810.50 - 134195.50 - - Thu 12 Feb, 2026 21661.50 - 116861.00 - - Wed 11 Feb, 2026 20185.50 - 124972.50 - - Tue 10 Feb, 2026 25512.00 - 120468.50 - - Mon 09 Feb, 2026 23552.50 - 131215.00 - - Fri 06 Feb, 2026 23804.50 - 136598.50 - - Thu 05 Feb, 2026 34072.50 - 120172.50 - - Wed 04 Feb, 2026 36376.50 - 124240.00 - - Tue 03 Feb, 2026 19175.00 - 143250.00 - -
SILVERM options price for Strike: 372250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13777.00 - 134410.50 - - Thu 12 Feb, 2026 21615.00 - 117062.50 - - Wed 11 Feb, 2026 20142.50 - 125178.00 - - Tue 10 Feb, 2026 25463.00 - 120668.00 - - Mon 09 Feb, 2026 23508.50 - 131419.00 - - Fri 06 Feb, 2026 23762.00 - 136804.00 - - Thu 05 Feb, 2026 34017.50 - 120365.00 - - Wed 04 Feb, 2026 36321.50 - 124433.00 - - Tue 03 Feb, 2026 19138.50 - 143461.00 - -
SILVERM options price for Strike: 372500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13744.00 - 134625.50 - - Thu 12 Feb, 2026 21568.50 - 117264.00 - - Wed 11 Feb, 2026 20100.00 - 125383.50 - - Tue 10 Feb, 2026 25414.50 - 120867.50 - - Mon 09 Feb, 2026 23465.00 - 131623.50 - - Fri 06 Feb, 2026 23719.50 - 137009.50 - - Thu 05 Feb, 2026 33962.00 - 120558.00 - - Wed 04 Feb, 2026 36266.50 - 124626.00 - - Tue 03 Feb, 2026 19102.00 - 143672.50 - -
SILVERM options price for Strike: 372750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13710.50 - 134840.50 - - Thu 12 Feb, 2026 21522.00 - 117466.00 - - Wed 11 Feb, 2026 20057.50 - 125589.50 - - Tue 10 Feb, 2026 25365.50 - 121067.00 - - Mon 09 Feb, 2026 23421.50 - 131828.00 - - Fri 06 Feb, 2026 23677.50 - 137215.50 - - Thu 05 Feb, 2026 33907.00 - 120751.00 - - Wed 04 Feb, 2026 36211.50 - 124819.00 - - Tue 03 Feb, 2026 19065.50 - 143883.50 - -
SILVERM options price for Strike: 373000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13677.50 - 135056.00 - - Thu 12 Feb, 2026 21476.00 - 117668.00 - - Wed 11 Feb, 2026 20015.50 - 125795.50 - - Tue 10 Feb, 2026 25317.00 - 121266.50 - - Mon 09 Feb, 2026 23378.00 - 132032.50 - - Fri 06 Feb, 2026 23635.00 - 137421.00 - - Thu 05 Feb, 2026 33852.50 - 120944.00 - - Wed 04 Feb, 2026 36156.50 - 125012.00 - - Tue 03 Feb, 2026 19029.00 - 144095.00 - -
SILVERM options price for Strike: 373250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13644.50 - 135271.50 - - Thu 12 Feb, 2026 21429.50 - 117870.00 - - Wed 11 Feb, 2026 19973.00 - 126001.50 - - Tue 10 Feb, 2026 25268.50 - 121466.00 - - Mon 09 Feb, 2026 23334.50 - 132237.00 - - Fri 06 Feb, 2026 23593.00 - 137627.00 - - Thu 05 Feb, 2026 33797.50 - 121137.50 - - Wed 04 Feb, 2026 36102.00 - 125205.00 - - Tue 03 Feb, 2026 18992.50 - 144306.50 - -
SILVERM options price for Strike: 373500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13612.00 - 135486.50 - - Thu 12 Feb, 2026 21383.50 - 118072.00 - - Wed 11 Feb, 2026 19931.00 - 126207.50 - - Tue 10 Feb, 2026 25220.50 - 121666.00 - - Mon 09 Feb, 2026 23291.00 - 132441.50 - - Fri 06 Feb, 2026 23551.00 - 137833.00 - - Thu 05 Feb, 2026 33742.50 - 121330.50 - - Wed 04 Feb, 2026 36047.50 - 125398.50 - - Tue 03 Feb, 2026 18956.00 - 144518.00 - -
SILVERM options price for Strike: 373750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13579.00 - 135702.00 - - Thu 12 Feb, 2026 21337.50 - 118274.50 - - Wed 11 Feb, 2026 19889.00 - 126413.50 - - Tue 10 Feb, 2026 25172.00 - 121866.00 - - Mon 09 Feb, 2026 23247.50 - 132646.50 - - Fri 06 Feb, 2026 23509.00 - 138039.00 - - Thu 05 Feb, 2026 33688.00 - 121524.00 - - Wed 04 Feb, 2026 35992.50 - 125591.50 - - Tue 03 Feb, 2026 18920.00 - 144729.50 - -
SILVERM options price for Strike: 374000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13546.50 - 135917.50 - - Thu 12 Feb, 2026 21291.50 - 118477.00 - - Wed 11 Feb, 2026 19847.00 - 126619.50 - - Tue 10 Feb, 2026 25124.00 - 122066.00 - - Mon 09 Feb, 2026 23204.50 - 132851.00 - - Fri 06 Feb, 2026 23467.00 - 138245.00 - - Thu 05 Feb, 2026 33633.50 - 121717.00 - - Wed 04 Feb, 2026 35938.00 - 125785.00 - - Tue 03 Feb, 2026 18883.50 - 144941.50 - -
SILVERM options price for Strike: 374250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13513.50 - 136133.50 - - Thu 12 Feb, 2026 21246.00 - 118679.50 - - Wed 11 Feb, 2026 19805.00 - 126826.00 - - Tue 10 Feb, 2026 25075.50 - 122266.00 - - Mon 09 Feb, 2026 23161.00 - 133056.00 - - Fri 06 Feb, 2026 23425.50 - 138451.50 - - Thu 05 Feb, 2026 33579.00 - 121910.50 - - Wed 04 Feb, 2026 35883.50 - 125978.50 - - Tue 03 Feb, 2026 18847.50 - 145153.00 - -
SILVERM options price for Strike: 374500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13481.00 - 136349.00 - - Thu 12 Feb, 2026 21200.00 - 118882.00 - - Wed 11 Feb, 2026 19763.00 - 127032.50 - - Tue 10 Feb, 2026 25027.50 - 122466.00 - - Mon 09 Feb, 2026 23118.00 - 133261.00 - - Fri 06 Feb, 2026 23383.50 - 138657.50 - - Thu 05 Feb, 2026 33524.50 - 122104.50 - - Wed 04 Feb, 2026 35829.50 - 126172.00 - - Tue 03 Feb, 2026 18811.50 - 145365.00 - -
SILVERM options price for Strike: 374750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13448.50 - 136565.00 - - Thu 12 Feb, 2026 21154.50 - 119084.50 - - Wed 11 Feb, 2026 19721.50 - 127238.50 - - Tue 10 Feb, 2026 24980.00 - 122666.50 - - Mon 09 Feb, 2026 23075.00 - 133466.00 - - Fri 06 Feb, 2026 23342.00 - 138864.00 - - Thu 05 Feb, 2026 33470.50 - 122298.00 - - Wed 04 Feb, 2026 35775.00 - 126366.00 - - Tue 03 Feb, 2026 18775.50 - 145576.50 - -
SILVERM options price for Strike: 375000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13416.00 - 136780.50 - - Thu 12 Feb, 2026 21109.00 - 119287.00 - - Wed 11 Feb, 2026 19679.50 - 127445.50 - - Tue 10 Feb, 2026 24932.00 - 122866.50 - - Mon 09 Feb, 2026 23032.50 - 133671.50 - - Fri 06 Feb, 2026 23300.50 - 139070.50 - - Thu 05 Feb, 2026 33416.50 - 122492.00 - - Wed 04 Feb, 2026 35721.00 - 126559.50 - - Tue 03 Feb, 2026 18739.50 - 145788.50 - -
SILVERM options price for Strike: 375250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13384.00 - 136996.50 - - Thu 12 Feb, 2026 21063.50 - 119490.00 - - Wed 11 Feb, 2026 19638.00 - 127652.00 - - Tue 10 Feb, 2026 24884.00 - 123067.00 - - Mon 09 Feb, 2026 22989.50 - 133876.50 - - Fri 06 Feb, 2026 23259.00 - 139277.00 - - Thu 05 Feb, 2026 33362.00 - 122685.50 - - Wed 04 Feb, 2026 35667.00 - 126753.50 - - Tue 03 Feb, 2026 18703.50 - 146000.50 - -
SILVERM options price for Strike: 375500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13351.50 - 137212.50 - - Thu 12 Feb, 2026 21018.50 - 119693.00 - - Wed 11 Feb, 2026 19596.50 - 127858.50 - - Tue 10 Feb, 2026 24836.50 - 123267.50 - - Mon 09 Feb, 2026 22947.00 - 134082.00 - - Fri 06 Feb, 2026 23217.50 - 139483.50 - - Thu 05 Feb, 2026 33308.00 - 122879.50 - - Wed 04 Feb, 2026 35613.00 - 126947.50 - - Tue 03 Feb, 2026 18668.00 - 146213.00 - -
SILVERM options price for Strike: 375750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13319.50 - 137429.00 - - Thu 12 Feb, 2026 20973.00 - 119896.00 - - Wed 11 Feb, 2026 19555.00 - 128065.50 - - Tue 10 Feb, 2026 24789.00 - 123468.50 - - Mon 09 Feb, 2026 22904.00 - 134287.00 - - Fri 06 Feb, 2026 23176.00 - 139690.00 - - Thu 05 Feb, 2026 33254.50 - 123073.50 - - Wed 04 Feb, 2026 35559.00 - 127141.50 - - Tue 03 Feb, 2026 18632.00 - 146425.00 - -
SILVERM options price for Strike: 376000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13287.00 - 137645.00 - - Thu 12 Feb, 2026 20928.00 - 120099.00 - - Wed 11 Feb, 2026 19514.00 - 128272.50 - - Tue 10 Feb, 2026 24741.50 - 123669.00 - - Mon 09 Feb, 2026 22861.50 - 134492.50 - - Fri 06 Feb, 2026 23134.50 - 139896.50 - - Thu 05 Feb, 2026 33200.50 - 123268.00 - - Wed 04 Feb, 2026 35505.00 - 127335.50 - - Tue 03 Feb, 2026 18596.50 - 146637.50 - -
SILVERM options price for Strike: 376250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13255.00 - 137861.50 - - Thu 12 Feb, 2026 20883.00 - 120302.50 - - Wed 11 Feb, 2026 19472.50 - 128479.50 - - Tue 10 Feb, 2026 24694.50 - 123870.00 - - Mon 09 Feb, 2026 22819.00 - 134698.00 - - Fri 06 Feb, 2026 23093.50 - 140103.50 - - Thu 05 Feb, 2026 33146.50 - 123462.00 - - Wed 04 Feb, 2026 35451.50 - 127529.50 - - Tue 03 Feb, 2026 18561.00 - 146849.50 - -
SILVERM options price for Strike: 376500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13223.50 - 138077.50 - - Thu 12 Feb, 2026 20838.00 - 120505.50 - - Wed 11 Feb, 2026 19431.50 - 128686.50 - - Tue 10 Feb, 2026 24647.00 - 124070.50 - - Mon 09 Feb, 2026 22776.50 - 134904.00 - - Fri 06 Feb, 2026 23052.50 - 140310.50 - - Thu 05 Feb, 2026 33093.00 - 123656.50 - - Wed 04 Feb, 2026 35398.00 - 127724.00 - - Tue 03 Feb, 2026 18525.50 - 147062.00 - -
SILVERM options price for Strike: 376750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13191.50 - 138294.00 - - Thu 12 Feb, 2026 20793.00 - 120709.00 - - Wed 11 Feb, 2026 19390.50 - 128893.50 - - Tue 10 Feb, 2026 24600.00 - 124271.50 - - Mon 09 Feb, 2026 22734.50 - 135109.50 - - Fri 06 Feb, 2026 23011.50 - 140517.50 - - Thu 05 Feb, 2026 33039.50 - 123851.00 - - Wed 04 Feb, 2026 35344.00 - 127918.00 - - Tue 03 Feb, 2026 18490.00 - 147274.50 - -
SILVERM options price for Strike: 377000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13159.50 - 138510.50 - - Thu 12 Feb, 2026 20748.50 - 120912.50 - - Wed 11 Feb, 2026 19349.50 - 129101.00 - - Tue 10 Feb, 2026 24552.50 - 124473.00 - - Mon 09 Feb, 2026 22692.00 - 135315.50 - - Fri 06 Feb, 2026 22970.50 - 140724.50 - - Thu 05 Feb, 2026 32986.00 - 124045.50 - - Wed 04 Feb, 2026 35291.00 - 128112.50 - - Tue 03 Feb, 2026 18455.00 - 147487.00 - -
SILVERM options price for Strike: 377250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13128.00 - 138727.00 - - Thu 12 Feb, 2026 20704.00 - 121116.00 - - Wed 11 Feb, 2026 19308.50 - 129308.00 - - Tue 10 Feb, 2026 24505.50 - 124674.00 - - Mon 09 Feb, 2026 22650.00 - 135521.50 - - Fri 06 Feb, 2026 22929.50 - 140931.50 - - Thu 05 Feb, 2026 32932.50 - 124240.00 - - Wed 04 Feb, 2026 35237.50 - 128307.00 - - Tue 03 Feb, 2026 18419.50 - 147699.50 - -
SILVERM options price for Strike: 377500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13096.00 - 138943.50 - - Thu 12 Feb, 2026 20659.50 - 121320.00 - - Wed 11 Feb, 2026 19268.00 - 129515.50 - - Tue 10 Feb, 2026 24459.00 - 124875.50 - - Mon 09 Feb, 2026 22608.00 - 135727.50 - - Fri 06 Feb, 2026 22888.50 - 141138.50 - - Thu 05 Feb, 2026 32879.50 - 124434.50 - - Wed 04 Feb, 2026 35184.00 - 128501.50 - - Tue 03 Feb, 2026 18384.50 - 147912.50 - -
SILVERM options price for Strike: 377750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13064.50 - 139160.50 - - Thu 12 Feb, 2026 20615.00 - 121523.50 - - Wed 11 Feb, 2026 19227.00 - 129723.00 - - Tue 10 Feb, 2026 24412.00 - 125076.50 - - Mon 09 Feb, 2026 22566.00 - 135933.50 - - Fri 06 Feb, 2026 22848.00 - 141346.00 - - Thu 05 Feb, 2026 32826.00 - 124629.50 - - Wed 04 Feb, 2026 35131.00 - 128696.50 - - Tue 03 Feb, 2026 18349.00 - 148125.00 - -
SILVERM options price for Strike: 378000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13033.00 - 139377.50 - - Thu 12 Feb, 2026 20570.50 - 121727.50 - - Wed 11 Feb, 2026 19186.50 - 129931.00 - - Tue 10 Feb, 2026 24365.50 - 125278.00 - - Mon 09 Feb, 2026 22524.00 - 136139.50 - - Fri 06 Feb, 2026 22807.00 - 141553.50 - - Thu 05 Feb, 2026 32773.00 - 124824.00 - - Wed 04 Feb, 2026 35077.50 - 128891.00 - - Tue 03 Feb, 2026 18314.00 - 148338.00 - -
SILVERM options price for Strike: 378250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 13002.00 - 139594.00 - - Thu 12 Feb, 2026 20526.00 - 121931.50 - - Wed 11 Feb, 2026 19146.00 - 130138.50 - - Tue 10 Feb, 2026 24318.50 - 125479.50 - - Mon 09 Feb, 2026 22482.00 - 136345.50 - - Fri 06 Feb, 2026 22766.50 - 141760.50 - - Thu 05 Feb, 2026 32720.00 - 125019.00 - - Wed 04 Feb, 2026 35024.50 - 129086.00 - - Tue 03 Feb, 2026 18279.00 - 148550.50 - -
SILVERM options price for Strike: 378500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12970.50 - 139811.00 - - Thu 12 Feb, 2026 20482.00 - 122135.50 - - Wed 11 Feb, 2026 19105.50 - 130346.00 - - Tue 10 Feb, 2026 24272.00 - 125681.50 - - Mon 09 Feb, 2026 22440.50 - 136552.00 - - Fri 06 Feb, 2026 22726.00 - 141968.00 - - Thu 05 Feb, 2026 32667.00 - 125214.00 - - Wed 04 Feb, 2026 34971.50 - 129281.00 - - Tue 03 Feb, 2026 18244.50 - 148763.50 - -
SILVERM options price for Strike: 378750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12939.00 - 140028.00 - - Thu 12 Feb, 2026 20438.00 - 122340.00 - - Wed 11 Feb, 2026 19065.50 - 130554.00 - - Tue 10 Feb, 2026 24225.50 - 125883.00 - - Mon 09 Feb, 2026 22398.50 - 136758.50 - - Fri 06 Feb, 2026 22685.50 - 142176.00 - - Thu 05 Feb, 2026 32614.50 - 125409.50 - - Wed 04 Feb, 2026 34919.00 - 129476.00 - - Tue 03 Feb, 2026 18209.50 - 148976.50 - -
SILVERM options price for Strike: 379000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12908.00 - 140245.00 - - Thu 12 Feb, 2026 20394.00 - 122544.00 - - Wed 11 Feb, 2026 19025.00 - 130762.00 - - Tue 10 Feb, 2026 24179.50 - 126085.00 - - Mon 09 Feb, 2026 22357.00 - 136965.00 - - Fri 06 Feb, 2026 22645.50 - 142383.50 - - Thu 05 Feb, 2026 32561.50 - 125604.50 - - Wed 04 Feb, 2026 34866.00 - 129671.00 - - Tue 03 Feb, 2026 18174.50 - 149190.00 - -
SILVERM options price for Strike: 379250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12877.00 - 140462.50 - - Thu 12 Feb, 2026 20350.00 - 122748.50 - - Wed 11 Feb, 2026 18985.00 - 130970.00 - - Tue 10 Feb, 2026 24133.00 - 126286.50 - - Mon 09 Feb, 2026 22315.50 - 137171.50 - - Fri 06 Feb, 2026 22605.00 - 142591.00 - - Thu 05 Feb, 2026 32509.00 - 125800.00 - - Wed 04 Feb, 2026 34813.50 - 129866.50 - - Tue 03 Feb, 2026 18140.00 - 149403.00 - -
SILVERM options price for Strike: 379500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12846.00 - 140679.50 - - Thu 12 Feb, 2026 20306.50 - 122953.00 - - Wed 11 Feb, 2026 18945.00 - 131178.00 - - Tue 10 Feb, 2026 24087.00 - 126488.50 - - Mon 09 Feb, 2026 22274.00 - 137378.00 - - Fri 06 Feb, 2026 22565.00 - 142799.00 - - Thu 05 Feb, 2026 32456.50 - 125995.00 - - Wed 04 Feb, 2026 34760.50 - 130061.50 - - Tue 03 Feb, 2026 18105.50 - 149616.00 - -
SILVERM options price for Strike: 379750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12815.00 - 140897.00 - - Thu 12 Feb, 2026 20262.50 - 123157.50 - - Wed 11 Feb, 2026 18905.00 - 131386.50 - - Tue 10 Feb, 2026 24041.00 - 126691.00 - - Mon 09 Feb, 2026 22233.00 - 137584.50 - - Fri 06 Feb, 2026 22524.50 - 143007.00 - - Thu 05 Feb, 2026 32404.00 - 126190.50 - - Wed 04 Feb, 2026 34708.00 - 130257.00 - - Tue 03 Feb, 2026 18070.50 - 149829.50 - -
SILVERM options price for Strike: 380000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10774.50 0% 141114.50 - - Thu 12 Feb, 2026 10774.50 -66.67% 123362.00 - - Wed 11 Feb, 2026 9982.00 - 131594.50 - - Tue 10 Feb, 2026 12175.00 0% 126893.00 - - Mon 09 Feb, 2026 12175.00 100% 137791.50 - - Fri 06 Feb, 2026 13866.50 -66.67% 143214.50 - - Thu 05 Feb, 2026 16183.00 200% 126386.50 - - Wed 04 Feb, 2026 22500.50 200% 130452.50 - - Tue 03 Feb, 2026 28899.00 -75% 150043.00 - -
SILVERM options price for Strike: 380250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12753.00 - 141332.00 - - Thu 12 Feb, 2026 20175.50 - 123567.00 - - Wed 11 Feb, 2026 18825.00 - 131803.00 - - Tue 10 Feb, 2026 23949.00 - 127095.00 - - Mon 09 Feb, 2026 22150.50 - 137998.00 - - Fri 06 Feb, 2026 22444.50 - 143422.50 - - Thu 05 Feb, 2026 32299.00 - 126582.00 - - Wed 04 Feb, 2026 34603.00 - 130648.00 - - Tue 03 Feb, 2026 18002.00 - 150256.50 - -
SILVERM options price for Strike: 380500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12722.50 - 141549.50 - - Thu 12 Feb, 2026 20132.00 - 123771.50 - - Wed 11 Feb, 2026 18785.50 - 132011.50 - - Tue 10 Feb, 2026 23903.00 - 127297.50 - - Mon 09 Feb, 2026 22109.00 - 138205.00 - - Fri 06 Feb, 2026 22404.50 - 143631.00 - - Thu 05 Feb, 2026 32247.00 - 126777.50 - - Wed 04 Feb, 2026 34551.00 - 130843.50 - - Tue 03 Feb, 2026 17967.50 - 150470.00 - -
SILVERM options price for Strike: 380750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12692.00 - 141767.00 - - Thu 12 Feb, 2026 20089.00 - 123976.50 - - Wed 11 Feb, 2026 18745.50 - 132220.00 - - Tue 10 Feb, 2026 23857.50 - 127500.00 - - Mon 09 Feb, 2026 22068.00 - 138412.00 - - Fri 06 Feb, 2026 22365.00 - 143839.00 - - Thu 05 Feb, 2026 32195.00 - 126973.50 - - Wed 04 Feb, 2026 34498.50 - 131039.50 - - Tue 03 Feb, 2026 17933.00 - 150683.50 - -
SILVERM options price for Strike: 381000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12661.50 - 141985.00 - - Thu 12 Feb, 2026 20045.50 - 124181.50 - - Wed 11 Feb, 2026 18706.00 - 132428.50 - - Tue 10 Feb, 2026 23811.50 - 127702.50 - - Mon 09 Feb, 2026 22027.00 - 138619.00 - - Fri 06 Feb, 2026 22325.00 - 144047.00 - - Thu 05 Feb, 2026 32142.50 - 127169.50 - - Wed 04 Feb, 2026 34446.50 - 131235.00 - - Tue 03 Feb, 2026 17899.00 - 150897.00 - -
SILVERM options price for Strike: 381250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12631.00 - 142202.50 - - Thu 12 Feb, 2026 20002.50 - 124386.50 - - Wed 11 Feb, 2026 18666.50 - 132637.50 - - Tue 10 Feb, 2026 23766.00 - 127905.00 - - Mon 09 Feb, 2026 21986.50 - 138826.50 - - Fri 06 Feb, 2026 22285.50 - 144255.50 - - Thu 05 Feb, 2026 32091.00 - 127365.50 - - Wed 04 Feb, 2026 34394.50 - 131431.00 - - Tue 03 Feb, 2026 17864.50 - 151111.00 - -
SILVERM options price for Strike: 381500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12600.50 - 142420.50 - - Thu 12 Feb, 2026 19959.50 - 124592.00 - - Wed 11 Feb, 2026 18627.00 - 132846.00 - - Tue 10 Feb, 2026 23720.50 - 128108.00 - - Mon 09 Feb, 2026 21945.50 - 139033.50 - - Fri 06 Feb, 2026 22245.50 - 144464.00 - - Thu 05 Feb, 2026 32039.00 - 127561.50 - - Wed 04 Feb, 2026 34342.50 - 131627.00 - - Tue 03 Feb, 2026 17830.50 - 151324.50 - -
SILVERM options price for Strike: 381750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12570.00 - 142638.50 - - Thu 12 Feb, 2026 19916.50 - 124797.00 - - Wed 11 Feb, 2026 18588.00 - 133055.00 - - Tue 10 Feb, 2026 23675.50 - 128310.50 - - Mon 09 Feb, 2026 21904.50 - 139241.00 - - Fri 06 Feb, 2026 22206.00 - 144672.50 - - Thu 05 Feb, 2026 31987.00 - 127757.50 - - Wed 04 Feb, 2026 34290.50 - 131823.00 - - Tue 03 Feb, 2026 17796.50 - 151538.50 - -
SILVERM options price for Strike: 382000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12539.50 - 142856.50 - - Thu 12 Feb, 2026 19873.50 - 125002.50 - - Wed 11 Feb, 2026 18548.50 - 133264.00 - - Tue 10 Feb, 2026 23630.00 - 128513.50 - - Mon 09 Feb, 2026 21864.00 - 139448.50 - - Fri 06 Feb, 2026 22166.50 - 144881.00 - - Thu 05 Feb, 2026 31935.50 - 127954.00 - - Wed 04 Feb, 2026 34239.00 - 132019.00 - - Tue 03 Feb, 2026 17762.50 - 151752.50 - -
SILVERM options price for Strike: 382250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12509.50 - 143074.50 - - Thu 12 Feb, 2026 19831.00 - 125208.00 - - Wed 11 Feb, 2026 18509.50 - 133473.00 - - Tue 10 Feb, 2026 23585.00 - 128716.50 - - Mon 09 Feb, 2026 21823.50 - 139656.00 - - Fri 06 Feb, 2026 22127.50 - 145089.50 - - Thu 05 Feb, 2026 31884.00 - 128150.50 - - Wed 04 Feb, 2026 34187.00 - 132215.00 - - Tue 03 Feb, 2026 17729.00 - 151966.50 - -
SILVERM options price for Strike: 382500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12479.50 - 143292.50 - - Thu 12 Feb, 2026 19788.00 - 125413.50 - - Wed 11 Feb, 2026 18470.50 - 133682.50 - - Tue 10 Feb, 2026 23539.50 - 128919.50 - - Mon 09 Feb, 2026 21783.00 - 139863.50 - - Fri 06 Feb, 2026 22088.00 - 145298.00 - - Thu 05 Feb, 2026 31832.50 - 128346.50 - - Wed 04 Feb, 2026 34135.50 - 132411.50 - - Tue 03 Feb, 2026 17695.00 - 152180.50 - -
SILVERM options price for Strike: 382750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12449.50 - 143511.00 - - Thu 12 Feb, 2026 19745.50 - 125619.00 - - Wed 11 Feb, 2026 18431.50 - 133891.50 - - Tue 10 Feb, 2026 23494.50 - 129122.50 - - Mon 09 Feb, 2026 21742.50 - 140071.00 - - Fri 06 Feb, 2026 22048.50 - 145507.00 - - Thu 05 Feb, 2026 31781.00 - 128543.00 - - Wed 04 Feb, 2026 34084.00 - 132608.00 - - Tue 03 Feb, 2026 17661.00 - 152394.50 - -
SILVERM options price for Strike: 383000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12419.50 - 143729.00 - - Thu 12 Feb, 2026 19703.00 - 125825.00 - - Wed 11 Feb, 2026 18392.50 - 134101.00 - - Tue 10 Feb, 2026 23449.50 - 129326.00 - - Mon 09 Feb, 2026 21702.50 - 140278.50 - - Fri 06 Feb, 2026 22009.50 - 145716.00 - - Thu 05 Feb, 2026 31729.50 - 128740.00 - - Wed 04 Feb, 2026 34032.50 - 132804.50 - - Tue 03 Feb, 2026 17627.50 - 152608.50 - -
SILVERM options price for Strike: 383250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12389.50 - 143947.50 - - Thu 12 Feb, 2026 19660.50 - 126031.00 - - Wed 11 Feb, 2026 18353.50 - 134310.00 - - Tue 10 Feb, 2026 23405.00 - 129529.00 - - Mon 09 Feb, 2026 21662.00 - 140486.50 - - Fri 06 Feb, 2026 21970.50 - 145924.50 - - Thu 05 Feb, 2026 31678.00 - 128936.50 - - Wed 04 Feb, 2026 33981.00 - 133001.00 - - Tue 03 Feb, 2026 17594.00 - 152823.00 - -
SILVERM options price for Strike: 383500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12359.50 - 144166.00 - - Thu 12 Feb, 2026 19618.50 - 126237.00 - - Wed 11 Feb, 2026 18315.00 - 134519.50 - - Tue 10 Feb, 2026 23360.00 - 129732.50 - - Mon 09 Feb, 2026 21622.00 - 140694.50 - - Fri 06 Feb, 2026 21931.50 - 146133.50 - - Thu 05 Feb, 2026 31627.00 - 129133.50 - - Wed 04 Feb, 2026 33930.00 - 133197.50 - - Tue 03 Feb, 2026 17560.50 - 153037.50 - -
SILVERM options price for Strike: 383750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12329.50 - 144384.50 - - Thu 12 Feb, 2026 19576.00 - 126443.00 - - Wed 11 Feb, 2026 18276.50 - 134729.00 - - Tue 10 Feb, 2026 23315.50 - 129936.00 - - Mon 09 Feb, 2026 21581.50 - 140902.00 - - Fri 06 Feb, 2026 21892.50 - 146342.50 - - Thu 05 Feb, 2026 31576.00 - 129330.00 - - Wed 04 Feb, 2026 33878.50 - 133394.00 - - Tue 03 Feb, 2026 17527.00 - 153251.50 - -
SILVERM options price for Strike: 384000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12300.00 - 144603.00 - - Thu 12 Feb, 2026 19534.00 - 126649.00 - - Wed 11 Feb, 2026 18237.50 - 134939.00 - - Tue 10 Feb, 2026 23271.00 - 130139.50 - - Mon 09 Feb, 2026 21541.50 - 141110.50 - - Fri 06 Feb, 2026 21853.50 - 146552.00 - - Thu 05 Feb, 2026 31525.00 - 129527.00 - - Wed 04 Feb, 2026 33827.50 - 133591.00 - - Tue 03 Feb, 2026 17493.50 - 153466.00 - -
SILVERM options price for Strike: 384250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12270.50 - 144821.50 - - Thu 12 Feb, 2026 19492.00 - 126855.00 - - Wed 11 Feb, 2026 18199.00 - 135148.50 - - Tue 10 Feb, 2026 23226.50 - 130343.50 - - Mon 09 Feb, 2026 21501.50 - 141318.50 - - Fri 06 Feb, 2026 21814.50 - 146761.00 - - Thu 05 Feb, 2026 31474.00 - 129724.00 - - Wed 04 Feb, 2026 33776.50 - 133787.50 - - Tue 03 Feb, 2026 17460.00 - 153680.50 - -
SILVERM options price for Strike: 384500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12241.00 - 145040.50 - - Thu 12 Feb, 2026 19450.00 - 127061.50 - - Wed 11 Feb, 2026 18161.00 - 135358.50 - - Tue 10 Feb, 2026 23182.00 - 130547.00 - - Mon 09 Feb, 2026 21462.00 - 141526.50 - - Fri 06 Feb, 2026 21776.00 - 146970.00 - - Thu 05 Feb, 2026 31423.00 - 129921.50 - - Wed 04 Feb, 2026 33725.50 - 133984.50 - - Tue 03 Feb, 2026 17427.00 - 153895.00 - -
SILVERM options price for Strike: 384750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12211.50 - 145259.00 - - Thu 12 Feb, 2026 19408.00 - 127268.00 - - Wed 11 Feb, 2026 18122.50 - 135568.00 - - Tue 10 Feb, 2026 23137.50 - 130751.00 - - Mon 09 Feb, 2026 21422.00 - 141735.00 - - Fri 06 Feb, 2026 21737.50 - 147179.50 - - Thu 05 Feb, 2026 31372.50 - 130118.50 - - Wed 04 Feb, 2026 33674.50 - 134181.50 - - Tue 03 Feb, 2026 17393.50 - 154110.00 - -
SILVERM options price for Strike: 385000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10251.00 0% 145478.00 - - Thu 12 Feb, 2026 10251.00 - 127474.50 - - Wed 11 Feb, 2026 18084.00 - 135778.00 - - Tue 10 Feb, 2026 23093.50 - 130955.00 - - Mon 09 Feb, 2026 21382.50 - 141943.00 - - Fri 06 Feb, 2026 21698.50 - 147389.00 - - Thu 05 Feb, 2026 31321.50 - 130316.00 - - Wed 04 Feb, 2026 33623.50 - 134379.00 - - Tue 03 Feb, 2026 17000.00 0% 154324.50 - -
SILVERM options price for Strike: 385250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12152.50 - 145697.00 - - Thu 12 Feb, 2026 19324.50 - 127681.00 - - Wed 11 Feb, 2026 18046.00 - 135988.00 - - Tue 10 Feb, 2026 23049.00 - 131159.00 - - Mon 09 Feb, 2026 21342.50 - 142151.50 - - Fri 06 Feb, 2026 21660.00 - 147598.50 - - Thu 05 Feb, 2026 31271.00 - 130513.00 - - Wed 04 Feb, 2026 33573.00 - 134576.00 - - Tue 03 Feb, 2026 17327.50 - 154539.50 - -
SILVERM options price for Strike: 385500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12123.50 - 145916.00 - - Thu 12 Feb, 2026 19283.00 - 127887.50 - - Wed 11 Feb, 2026 18008.00 - 136198.50 - - Tue 10 Feb, 2026 23005.00 - 131363.00 - - Mon 09 Feb, 2026 21303.00 - 142360.00 - - Fri 06 Feb, 2026 21621.50 - 147808.00 - - Thu 05 Feb, 2026 31220.50 - 130710.50 - - Wed 04 Feb, 2026 33522.00 - 134773.00 - - Tue 03 Feb, 2026 17294.50 - 154754.00 - -
SILVERM options price for Strike: 385750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12094.00 - 146135.00 - - Thu 12 Feb, 2026 19241.50 - 128094.00 - - Wed 11 Feb, 2026 17970.00 - 136408.50 - - Tue 10 Feb, 2026 22961.00 - 131567.00 - - Mon 09 Feb, 2026 21263.50 - 142568.50 - - Fri 06 Feb, 2026 21583.50 - 148017.50 - - Thu 05 Feb, 2026 31170.00 - 130908.00 - - Wed 04 Feb, 2026 33471.50 - 134970.50 - - Tue 03 Feb, 2026 17261.50 - 154969.00 - -
SILVERM options price for Strike: 386000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12065.00 - 146354.50 - - Thu 12 Feb, 2026 19200.00 - 128301.00 - - Wed 11 Feb, 2026 17932.00 - 136619.00 - - Tue 10 Feb, 2026 22917.00 - 131771.50 - - Mon 09 Feb, 2026 21224.00 - 142777.00 - - Fri 06 Feb, 2026 21545.00 - 148227.50 - - Thu 05 Feb, 2026 31120.00 - 131106.00 - - Wed 04 Feb, 2026 33421.00 - 135168.00 - - Tue 03 Feb, 2026 17228.50 - 155184.00 - -
SILVERM options price for Strike: 386250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12036.00 - 146573.50 - - Thu 12 Feb, 2026 19159.00 - 128508.00 - - Wed 11 Feb, 2026 17894.00 - 136829.00 - - Tue 10 Feb, 2026 22873.50 - 131975.50 - - Mon 09 Feb, 2026 21185.00 - 142986.00 - - Fri 06 Feb, 2026 21506.50 - 148437.00 - - Thu 05 Feb, 2026 31069.50 - 131303.50 - - Wed 04 Feb, 2026 33370.50 - 135365.50 - - Tue 03 Feb, 2026 17195.50 - 155399.00 - -
SILVERM options price for Strike: 386500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12007.00 - 146793.00 - - Thu 12 Feb, 2026 19117.50 - 128715.00 - - Wed 11 Feb, 2026 17856.50 - 137039.50 - - Tue 10 Feb, 2026 22829.50 - 132180.00 - - Mon 09 Feb, 2026 21145.50 - 143194.50 - - Fri 06 Feb, 2026 21468.50 - 148647.00 - - Thu 05 Feb, 2026 31019.50 - 131501.50 - - Wed 04 Feb, 2026 33320.50 - 135563.00 - - Tue 03 Feb, 2026 17163.00 - 155614.50 - -
SILVERM options price for Strike: 386750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11978.00 - 147012.00 - - Thu 12 Feb, 2026 19076.50 - 128922.00 - - Wed 11 Feb, 2026 17819.00 - 137250.00 - - Tue 10 Feb, 2026 22786.00 - 132384.50 - - Mon 09 Feb, 2026 21106.50 - 143403.50 - - Fri 06 Feb, 2026 21430.50 - 148857.00 - - Thu 05 Feb, 2026 30969.50 - 131699.00 - - Wed 04 Feb, 2026 33270.00 - 135760.50 - - Tue 03 Feb, 2026 17130.00 - 155829.50 - -
SILVERM options price for Strike: 387000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11949.00 - 147231.50 - - Thu 12 Feb, 2026 19035.50 - 129129.50 - - Wed 11 Feb, 2026 17781.00 - 137460.50 - - Tue 10 Feb, 2026 22742.50 - 132589.50 - - Mon 09 Feb, 2026 21067.50 - 143612.50 - - Fri 06 Feb, 2026 21392.50 - 149067.00 - - Thu 05 Feb, 2026 30919.50 - 131897.00 - - Wed 04 Feb, 2026 33220.00 - 135958.50 - - Tue 03 Feb, 2026 17097.50 - 156045.00 - -
SILVERM options price for Strike: 387250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11920.50 - 147451.00 - - Thu 12 Feb, 2026 18994.50 - 129336.50 - - Wed 11 Feb, 2026 17743.50 - 137671.50 - - Tue 10 Feb, 2026 22699.00 - 132794.00 - - Mon 09 Feb, 2026 21028.00 - 143821.50 - - Fri 06 Feb, 2026 21354.50 - 149277.00 - - Thu 05 Feb, 2026 30869.50 - 132095.00 - - Wed 04 Feb, 2026 33170.00 - 136156.00 - - Tue 03 Feb, 2026 17065.00 - 156260.00 - -
SILVERM options price for Strike: 387500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11891.50 - 147671.00 - - Thu 12 Feb, 2026 18953.50 - 129544.00 - - Wed 11 Feb, 2026 17706.00 - 137882.00 - - Tue 10 Feb, 2026 22655.50 - 132998.50 - - Mon 09 Feb, 2026 20989.50 - 144030.50 - - Fri 06 Feb, 2026 21316.50 - 149487.00 - - Thu 05 Feb, 2026 30819.50 - 132293.50 - - Wed 04 Feb, 2026 33120.00 - 136354.00 - - Tue 03 Feb, 2026 17032.50 - 156475.50 - -
SILVERM options price for Strike: 387750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11863.00 - 147890.50 - - Thu 12 Feb, 2026 18912.50 - 129751.50 - - Wed 11 Feb, 2026 17669.00 - 138093.00 - - Tue 10 Feb, 2026 22612.00 - 133203.50 - - Mon 09 Feb, 2026 20950.50 - 144239.50 - - Fri 06 Feb, 2026 21278.50 - 149697.00 - - Thu 05 Feb, 2026 30770.00 - 132491.50 - - Wed 04 Feb, 2026 33070.00 - 136552.00 - - Tue 03 Feb, 2026 17000.00 - 156691.00 - -
SILVERM options price for Strike: 388000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11834.50 - 148110.00 - - Thu 12 Feb, 2026 18872.00 - 129959.00 - - Wed 11 Feb, 2026 17631.50 - 138304.00 - - Tue 10 Feb, 2026 22569.00 - 133408.50 - - Mon 09 Feb, 2026 20911.50 - 144449.00 - - Fri 06 Feb, 2026 21241.00 - 149907.50 - - Thu 05 Feb, 2026 30720.00 - 132690.00 - - Wed 04 Feb, 2026 33020.00 - 136750.00 - - Tue 03 Feb, 2026 16967.50 - 156906.50 - -
SILVERM options price for Strike: 388250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11806.00 - 148330.00 - - Thu 12 Feb, 2026 18831.50 - 130166.50 - - Wed 11 Feb, 2026 17594.50 - 138515.00 - - Tue 10 Feb, 2026 22526.00 - 133613.50 - - Mon 09 Feb, 2026 20873.00 - 144658.00 - - Fri 06 Feb, 2026 21203.50 - 150117.50 - - Thu 05 Feb, 2026 30670.50 - 132888.50 - - Wed 04 Feb, 2026 32970.00 - 136948.50 - - Tue 03 Feb, 2026 16935.50 - 157122.00 - -
SILVERM options price for Strike: 388500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11777.50 - 148550.00 - - Thu 12 Feb, 2026 18791.00 - 130374.00 - - Wed 11 Feb, 2026 17557.00 - 138726.00 - - Tue 10 Feb, 2026 22483.00 - 133818.50 - - Mon 09 Feb, 2026 20834.00 - 144867.50 - - Fri 06 Feb, 2026 21165.50 - 150328.00 - - Thu 05 Feb, 2026 30621.00 - 133086.50 - - Wed 04 Feb, 2026 32920.50 - 137146.50 - - Tue 03 Feb, 2026 16903.00 - 157337.50 - -
SILVERM options price for Strike: 388750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11749.50 - 148769.50 - - Thu 12 Feb, 2026 18750.50 - 130582.00 - - Wed 11 Feb, 2026 17520.00 - 138937.00 - - Tue 10 Feb, 2026 22440.00 - 134024.00 - - Mon 09 Feb, 2026 20795.50 - 145077.00 - - Fri 06 Feb, 2026 21128.00 - 150538.50 - - Thu 05 Feb, 2026 30571.50 - 133285.50 - - Wed 04 Feb, 2026 32871.00 - 137345.00 - - Tue 03 Feb, 2026 16871.00 - 157553.50 - -
SILVERM options price for Strike: 389000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11721.00 - 148989.50 - - Thu 12 Feb, 2026 18710.00 - 130790.00 - - Wed 11 Feb, 2026 17483.00 - 139148.50 - - Tue 10 Feb, 2026 22397.00 - 134229.00 - - Mon 09 Feb, 2026 20757.00 - 145286.50 - - Fri 06 Feb, 2026 21090.50 - 150749.00 - - Thu 05 Feb, 2026 30522.50 - 133484.00 - - Wed 04 Feb, 2026 25000.00 0% 137543.00 - - Tue 03 Feb, 2026 25000.00 - 157769.00 - -
SILVERM options price for Strike: 389250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11692.50 - 149210.00 - - Thu 12 Feb, 2026 18669.50 - 130998.00 - - Wed 11 Feb, 2026 17446.50 - 139360.00 - - Tue 10 Feb, 2026 22354.00 - 134434.50 - - Mon 09 Feb, 2026 20718.50 - 145496.00 - - Fri 06 Feb, 2026 21053.50 - 150959.50 - - Thu 05 Feb, 2026 30473.00 - 133682.50 - - Wed 04 Feb, 2026 32772.00 - 137741.50 - - Tue 03 Feb, 2026 16807.00 - 157985.00 - -
SILVERM options price for Strike: 390000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11608.50 - 149870.50 - - Thu 12 Feb, 2026 18549.50 - 131622.50 - - Wed 11 Feb, 2026 17336.00 - 139994.00 - - Tue 10 Feb, 2026 22226.00 - 135051.00 - - Mon 09 Feb, 2026 20603.50 - 146125.50 - - Fri 06 Feb, 2026 20941.50 - 151592.00 - - Thu 05 Feb, 2026 30326.00 - 134279.50 - - Wed 04 Feb, 2026 32624.00 - 138337.50 - - Tue 03 Feb, 2026 16711.00 - 158633.00 - -
SILVERM options price for Strike: 391000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11497.00 - 150752.00 - - Thu 12 Feb, 2026 18390.00 - 132456.00 - - Wed 11 Feb, 2026 17190.50 - 140841.50 - - Tue 10 Feb, 2026 22057.00 - 135874.50 - - Mon 09 Feb, 2026 20451.50 - 146965.50 - - Fri 06 Feb, 2026 20793.50 - 152436.00 - - Thu 05 Feb, 2026 30130.50 - 135076.00 - - Wed 04 Feb, 2026 32428.00 - 139133.00 - - Tue 03 Feb, 2026 16584.50 - 159497.50 - -
SILVERM options price for Strike: 392000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11387.00 - 151635.00 - - Thu 12 Feb, 2026 18232.50 - 133291.50 - - Wed 11 Feb, 2026 17046.00 - 141689.50 - - Tue 10 Feb, 2026 21888.50 - 136699.00 - - Mon 09 Feb, 2026 20300.50 - 147806.50 - - Fri 06 Feb, 2026 20646.50 - 153281.00 - - Thu 05 Feb, 2026 29937.00 - 135874.00 - - Wed 04 Feb, 2026 32233.00 - 139929.50 - - Tue 03 Feb, 2026 16458.50 - 160363.00 - -
SILVERM options price for Strike: 393000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11277.50 - 152519.00 - - Thu 12 Feb, 2026 18076.00 - 134128.00 - - Wed 11 Feb, 2026 16902.50 - 142539.00 - - Tue 10 Feb, 2026 21722.00 - 137525.00 - - Mon 09 Feb, 2026 20150.50 - 148649.00 - - Fri 06 Feb, 2026 20500.50 - 154127.00 - - Thu 05 Feb, 2026 29744.00 - 136673.00 - - Wed 04 Feb, 2026 32039.00 - 140727.50 - - Tue 03 Feb, 2026 16333.50 - 161230.00 - -
SILVERM options price for Strike: 394000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11169.50 - 153404.00 - - Thu 12 Feb, 2026 17921.00 - 134965.50 - - Wed 11 Feb, 2026 16760.50 - 143389.50 - - Tue 10 Feb, 2026 21556.50 - 138352.00 - - Mon 09 Feb, 2026 20002.00 - 149492.50 - - Fri 06 Feb, 2026 20355.50 - 154974.50 - - Thu 05 Feb, 2026 29553.00 - 137473.50 - - Wed 04 Feb, 2026 31847.00 - 141527.00 - - Tue 03 Feb, 2026 16210.00 - 162097.50 - -
SILVERM options price for Strike: 395000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 11062.50 - 154290.00 - - Thu 12 Feb, 2026 17767.00 - 135805.00 - - Wed 11 Feb, 2026 16619.50 - 144241.50 - - Tue 10 Feb, 2026 21392.00 - 139180.50 - - Mon 09 Feb, 2026 19854.50 - 150337.00 - - Fri 06 Feb, 2026 20212.00 - 155822.50 - - Thu 05 Feb, 2026 29363.00 - 138275.50 - - Wed 04 Feb, 2026 31655.50 - 142327.50 - - Tue 03 Feb, 2026 16087.00 - 162966.50 - -
SILVERM options price for Strike: 396000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10956.50 - 155177.00 - - Thu 12 Feb, 2026 17614.50 - 136645.50 - - Wed 11 Feb, 2026 16479.50 - 145095.00 - - Tue 10 Feb, 2026 21229.00 - 140010.00 - - Mon 09 Feb, 2026 19708.00 - 151182.50 - - Fri 06 Feb, 2026 20069.50 - 156672.00 - - Thu 05 Feb, 2026 29174.00 - 139078.50 - - Wed 04 Feb, 2026 31465.50 - 143129.00 - - Tue 03 Feb, 2026 15965.50 - 163836.00 - -
SILVERM options price for Strike: 397000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10851.00 - 156065.00 - - Thu 12 Feb, 2026 17463.50 - 137487.00 - - Wed 11 Feb, 2026 16341.00 - 145949.00 - - Tue 10 Feb, 2026 21067.50 - 140841.00 - - Mon 09 Feb, 2026 19562.50 - 152029.50 - - Fri 06 Feb, 2026 19927.50 - 157522.50 - - Thu 05 Feb, 2026 28986.50 - 139883.00 - - Wed 04 Feb, 2026 31277.00 - 143932.00 - - Tue 03 Feb, 2026 15844.50 - 164706.50 - -
SILVERM options price for Strike: 398000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10747.00 - 156954.50 - - Thu 12 Feb, 2026 17313.50 - 138330.50 - - Wed 11 Feb, 2026 16204.00 - 146804.50 - - Tue 10 Feb, 2026 20907.00 - 141673.50 - - Mon 09 Feb, 2026 19418.50 - 152877.50 - - Fri 06 Feb, 2026 19787.00 - 158374.00 - - Thu 05 Feb, 2026 28800.50 - 140688.50 - - Wed 04 Feb, 2026 31089.00 - 144736.00 - - Tue 03 Feb, 2026 15724.50 - 165578.50 - -
SILVERM options price for Strike: 399000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10644.00 - 157844.50 - - Thu 12 Feb, 2026 17165.00 - 139175.00 - - Wed 11 Feb, 2026 16067.50 - 147661.00 - - Tue 10 Feb, 2026 20748.00 - 142507.00 - - Mon 09 Feb, 2026 19275.00 - 153726.50 - - Fri 06 Feb, 2026 19647.50 - 159226.50 - - Thu 05 Feb, 2026 28615.50 - 141495.50 - - Wed 04 Feb, 2026 30902.50 - 145541.00 - - Tue 03 Feb, 2026 15605.50 - 166451.00 - -
SILVERM options price for Strike: 400000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5128.00 145% 142000.00 0% 0.02 Thu 12 Feb, 2026 7368.50 -67.74% 135000.00 - 0.05 Wed 11 Feb, 2026 8216.50 138.46% 148519.00 - - Tue 10 Feb, 2026 9084.00 -79.53% 143341.50 - - Mon 09 Feb, 2026 9487.50 -50.39% 154576.50 - - Fri 06 Feb, 2026 10174.50 181.32% 160080.00 - - Thu 05 Feb, 2026 13712.50 22.97% 142303.50 - - Wed 04 Feb, 2026 18691.50 722.22% 146347.50 - - Tue 03 Feb, 2026 15351.00 -35.71% 167324.50 - -
SILVERM options price for Strike: 401000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10441.00 - 159628.00 - - Thu 12 Feb, 2026 16871.50 - 140867.50 - - Wed 11 Feb, 2026 15799.00 - 149378.00 - - Tue 10 Feb, 2026 20433.00 - 144177.50 - - Mon 09 Feb, 2026 18992.50 - 155428.00 - - Fri 06 Feb, 2026 19371.50 - 160934.50 - - Thu 05 Feb, 2026 28249.00 - 143113.00 - - Wed 04 Feb, 2026 30533.50 - 147155.50 - - Tue 03 Feb, 2026 15370.50 - 168199.00 - -
SILVERM options price for Strike: 402000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10341.00 - 160521.00 - - Thu 12 Feb, 2026 16727.00 - 141715.50 - - Wed 11 Feb, 2026 15666.00 - 150238.00 - - Tue 10 Feb, 2026 20277.50 - 145015.00 - - Mon 09 Feb, 2026 18852.50 - 156280.50 - - Fri 06 Feb, 2026 19235.00 - 161790.00 - - Thu 05 Feb, 2026 28068.00 - 143923.50 - - Wed 04 Feb, 2026 30350.50 - 147964.00 - - Tue 03 Feb, 2026 15254.50 - 169074.00 - -
SILVERM options price for Strike: 403000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10242.00 - 161415.00 - - Thu 12 Feb, 2026 16583.50 - 142565.00 - - Wed 11 Feb, 2026 15534.50 - 151099.50 - - Tue 10 Feb, 2026 20123.50 - 145853.00 - - Mon 09 Feb, 2026 18713.50 - 157133.50 - - Fri 06 Feb, 2026 19100.00 - 162646.50 - - Thu 05 Feb, 2026 27888.00 - 144735.50 - - Wed 04 Feb, 2026 30169.00 - 148774.00 - - Tue 03 Feb, 2026 15139.50 - 169950.50 - -
SILVERM options price for Strike: 404000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10144.00 - 162310.00 - - Thu 12 Feb, 2026 16441.00 - 143416.00 - - Wed 11 Feb, 2026 15404.00 - 151962.00 - - Tue 10 Feb, 2026 19970.50 - 146693.00 - - Mon 09 Feb, 2026 18576.00 - 157988.00 - - Fri 06 Feb, 2026 18965.50 - 163504.50 - - Thu 05 Feb, 2026 27709.00 - 145548.50 - - Wed 04 Feb, 2026 29988.50 - 149585.00 - - Tue 03 Feb, 2026 15025.00 - 170827.50 - -
SILVERM options price for Strike: 405000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10047.00 - 163206.00 - - Thu 12 Feb, 2026 16300.00 - 144267.50 - - Wed 11 Feb, 2026 15275.00 - 152825.50 - - Tue 10 Feb, 2026 19818.50 - 147533.50 - - Mon 09 Feb, 2026 18439.50 - 158843.50 - - Fri 06 Feb, 2026 18832.00 - 164363.00 - - Thu 05 Feb, 2026 27531.00 - 146362.50 - - Wed 04 Feb, 2026 29809.00 - 150397.50 - - Tue 03 Feb, 2026 14911.50 - 171706.00 - -
SILVERM options price for Strike: 406000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9950.50 - 164103.00 - - Thu 12 Feb, 2026 16160.00 - 145121.00 - - Wed 11 Feb, 2026 15146.50 - 153690.00 - - Tue 10 Feb, 2026 19667.50 - 148375.50 - - Mon 09 Feb, 2026 18303.50 - 159700.00 - - Fri 06 Feb, 2026 18699.50 - 165222.50 - - Thu 05 Feb, 2026 27354.50 - 147178.00 - - Wed 04 Feb, 2026 29630.50 - 151210.50 - - Tue 03 Feb, 2026 14799.00 - 172585.00 - -
SILVERM options price for Strike: 407000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9855.50 - 165001.00 - - Thu 12 Feb, 2026 16021.50 - 145975.00 - - Wed 11 Feb, 2026 15019.50 - 154555.50 - - Tue 10 Feb, 2026 19518.00 - 149218.50 - - Mon 09 Feb, 2026 18169.00 - 160558.00 - - Fri 06 Feb, 2026 18568.00 - 166083.00 - - Thu 05 Feb, 2026 27179.50 - 147994.50 - - Wed 04 Feb, 2026 29453.50 - 152025.00 - - Tue 03 Feb, 2026 14687.50 - 173464.50 - -
SILVERM options price for Strike: 408000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9761.00 - 165899.50 - - Thu 12 Feb, 2026 15884.00 - 146831.00 - - Wed 11 Feb, 2026 14893.50 - 155422.50 - - Tue 10 Feb, 2026 19370.00 - 150063.00 - - Mon 09 Feb, 2026 18035.50 - 161416.50 - - Fri 06 Feb, 2026 18437.50 - 166944.50 - - Thu 05 Feb, 2026 27005.50 - 148812.00 - - Wed 04 Feb, 2026 29277.50 - 152841.00 - - Tue 03 Feb, 2026 14577.00 - 174345.50 - -
SILVERM options price for Strike: 409000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9667.50 - 166799.50 - - Thu 12 Feb, 2026 15748.00 - 147687.50 - - Wed 11 Feb, 2026 14768.50 - 156290.50 - - Tue 10 Feb, 2026 19222.50 - 150908.50 - - Mon 09 Feb, 2026 17903.00 - 162276.00 - - Fri 06 Feb, 2026 18308.00 - 167807.00 - - Thu 05 Feb, 2026 26832.50 - 149631.00 - - Wed 04 Feb, 2026 29102.50 - 153657.50 - - Tue 03 Feb, 2026 14467.00 - 175227.00 - -
SILVERM options price for Strike: 410000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6615.50 0% 167700.00 - - Thu 12 Feb, 2026 6615.50 - 148545.50 - - Wed 11 Feb, 2026 14644.50 - 157159.00 - - Tue 10 Feb, 2026 19076.50 - 151755.00 - - Mon 09 Feb, 2026 17771.50 - 163137.00 - - Fri 06 Feb, 2026 18179.50 - 168670.50 - - Thu 05 Feb, 2026 26660.50 - 150451.00 - - Wed 04 Feb, 2026 28928.50 - 154475.50 - - Tue 03 Feb, 2026 35000.00 0% 176109.50 - -
SILVERM options price for Strike: 411000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9483.50 - 168601.50 - - Thu 12 Feb, 2026 15479.00 - 149404.50 - - Wed 11 Feb, 2026 14521.50 - 158029.00 - - Tue 10 Feb, 2026 18931.50 - 152602.50 - - Mon 09 Feb, 2026 17641.00 - 163998.50 - - Fri 06 Feb, 2026 18052.00 - 169535.00 - - Thu 05 Feb, 2026 26490.00 - 151272.00 - - Wed 04 Feb, 2026 28756.00 - 155294.50 - - Tue 03 Feb, 2026 14250.00 - 176993.00 - -
SILVERM options price for Strike: 412000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9393.00 - 169504.00 - - Thu 12 Feb, 2026 15346.00 - 150265.00 - - Wed 11 Feb, 2026 14400.00 - 158900.00 - - Tue 10 Feb, 2026 18787.50 - 153451.50 - - Mon 09 Feb, 2026 17511.50 - 164861.00 - - Fri 06 Feb, 2026 17925.00 - 170400.50 - - Thu 05 Feb, 2026 26320.00 - 152094.50 - - Wed 04 Feb, 2026 28584.50 - 156114.50 - - Tue 03 Feb, 2026 14142.50 - 177877.50 - -
SILVERM options price for Strike: 413000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9303.00 - 170407.50 - - Thu 12 Feb, 2026 15214.50 - 151126.00 - - Wed 11 Feb, 2026 14279.00 - 159772.50 - - Tue 10 Feb, 2026 18645.00 - 154301.50 - - Mon 09 Feb, 2026 17383.00 - 165725.00 - - Fri 06 Feb, 2026 17799.50 - 171266.50 - - Thu 05 Feb, 2026 26152.00 - 152918.00 - - Wed 04 Feb, 2026 28413.50 - 156935.50 - - Tue 03 Feb, 2026 14036.50 - 178762.50 - -
SILVERM options price for Strike: 414000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9214.00 - 171311.50 - - Thu 12 Feb, 2026 15084.00 - 151988.50 - - Wed 11 Feb, 2026 14159.50 - 160645.50 - - Tue 10 Feb, 2026 18503.50 - 155152.50 - - Mon 09 Feb, 2026 17255.50 - 166589.50 - - Fri 06 Feb, 2026 17674.50 - 172134.00 - - Thu 05 Feb, 2026 25984.50 - 153742.50 - - Wed 04 Feb, 2026 28244.50 - 157757.50 - - Tue 03 Feb, 2026 13930.50 - 179648.50 - -
SILVERM options price for Strike: 415000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9126.00 - 172216.50 - - Thu 12 Feb, 2026 14954.50 - 152852.50 - - Wed 11 Feb, 2026 14041.00 - 161519.50 - - Tue 10 Feb, 2026 18363.00 - 156005.00 - - Mon 09 Feb, 2026 17129.00 - 167455.00 - - Fri 06 Feb, 2026 17550.50 - 173002.00 - - Thu 05 Feb, 2026 25818.50 - 154568.00 - - Wed 04 Feb, 2026 28076.00 - 158581.00 - - Tue 03 Feb, 2026 13826.00 - 180535.50 - -
SILVERM options price for Strike: 416000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 9038.50 - 173122.50 - - Thu 12 Feb, 2026 14826.50 - 153717.00 - - Wed 11 Feb, 2026 13923.00 - 162394.50 - - Tue 10 Feb, 2026 18223.50 - 156858.00 - - Mon 09 Feb, 2026 17003.50 - 168321.50 - - Fri 06 Feb, 2026 17428.00 - 173871.00 - - Thu 05 Feb, 2026 25653.50 - 155395.00 - - Wed 04 Feb, 2026 27908.50 - 159405.50 - - Tue 03 Feb, 2026 13722.00 - 181423.00 - -
SILVERM options price for Strike: 417000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8952.50 - 174029.50 - - Thu 12 Feb, 2026 14699.50 - 154583.00 - - Wed 11 Feb, 2026 13806.50 - 163271.00 - - Tue 10 Feb, 2026 18085.00 - 157712.50 - - Mon 09 Feb, 2026 16878.50 - 169189.00 - - Fri 06 Feb, 2026 17305.50 - 174741.00 - - Thu 05 Feb, 2026 25489.50 - 156223.00 - - Wed 04 Feb, 2026 27742.50 - 160231.00 - - Tue 03 Feb, 2026 13619.00 - 182311.50 - -
SILVERM options price for Strike: 418000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8866.50 - 174937.00 - - Thu 12 Feb, 2026 14573.50 - 155450.00 - - Wed 11 Feb, 2026 13691.00 - 164148.00 - - Tue 10 Feb, 2026 17948.00 - 158568.00 - - Mon 09 Feb, 2026 16755.00 - 170057.50 - - Fri 06 Feb, 2026 17184.50 - 175612.00 - - Thu 05 Feb, 2026 25326.50 - 157052.00 - - Wed 04 Feb, 2026 27577.00 - 161057.00 - - Tue 03 Feb, 2026 13517.00 - 183200.50 - -
SILVERM options price for Strike: 419000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8782.00 - 175845.50 - - Thu 12 Feb, 2026 14448.50 - 156318.00 - - Wed 11 Feb, 2026 13576.00 - 165026.00 - - Tue 10 Feb, 2026 17812.00 - 159424.50 - - Mon 09 Feb, 2026 16632.00 - 170927.00 - - Fri 06 Feb, 2026 17064.50 - 176483.50 - - Thu 05 Feb, 2026 25165.00 - 157882.00 - - Wed 04 Feb, 2026 27413.00 - 161884.50 - - Tue 03 Feb, 2026 13415.50 - 184090.50 - -
SILVERM options price for Strike: 420000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7240.50 0% 176754.50 - - Thu 12 Feb, 2026 7240.50 - 157187.00 - - Wed 11 Feb, 2026 13462.50 - 165905.50 - - Tue 10 Feb, 2026 9000.00 0% 160282.00 - - Mon 09 Feb, 2026 9000.00 -80% 171797.50 - - Fri 06 Feb, 2026 8342.00 400% 177356.50 - - Thu 05 Feb, 2026 10000.00 -80% 158713.00 - - Wed 04 Feb, 2026 16700.50 400% 162713.50 - - Tue 03 Feb, 2026 14999.00 -50% 184981.50 - -
SILVERM options price for Strike: 421000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8615.00 - 177665.00 - - Thu 12 Feb, 2026 14202.00 - 158057.50 - - Wed 11 Feb, 2026 13349.50 - 166785.50 - - Tue 10 Feb, 2026 17542.50 - 161140.50 - - Mon 09 Feb, 2026 16389.50 - 172669.00 - - Fri 06 Feb, 2026 16826.50 - 178230.00 - - Thu 05 Feb, 2026 24844.50 - 159545.50 - - Wed 04 Feb, 2026 27087.50 - 163543.00 - - Tue 03 Feb, 2026 13215.00 - 185873.00 - -
SILVERM options price for Strike: 422000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8533.00 - 178575.50 - - Thu 12 Feb, 2026 14080.00 - 158928.50 - - Wed 11 Feb, 2026 13238.00 - 167666.50 - - Tue 10 Feb, 2026 17409.50 - 162000.50 - - Mon 09 Feb, 2026 16269.50 - 173541.00 - - Fri 06 Feb, 2026 16709.00 - 179104.50 - - Thu 05 Feb, 2026 24686.00 - 160379.00 - - Wed 04 Feb, 2026 26926.50 - 164373.50 - - Tue 03 Feb, 2026 13116.00 - 186765.50 - -
SILVERM options price for Strike: 423000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8451.50 - 179487.50 - - Thu 12 Feb, 2026 13959.50 - 159801.00 - - Wed 11 Feb, 2026 13127.00 - 168548.50 - - Tue 10 Feb, 2026 17277.50 - 162861.00 - - Mon 09 Feb, 2026 16150.50 - 174414.00 - - Fri 06 Feb, 2026 16592.00 - 179979.50 - - Thu 05 Feb, 2026 24528.50 - 161213.00 - - Wed 04 Feb, 2026 26766.50 - 165205.00 - - Tue 03 Feb, 2026 13017.50 - 187659.00 - -
SILVERM options price for Strike: 424000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8370.50 - 180400.00 - - Thu 12 Feb, 2026 13840.00 - 160674.50 - - Wed 11 Feb, 2026 13017.50 - 169431.50 - - Tue 10 Feb, 2026 17146.50 - 163722.50 - - Mon 09 Feb, 2026 16032.50 - 175288.50 - - Fri 06 Feb, 2026 16476.00 - 180855.50 - - Thu 05 Feb, 2026 24372.00 - 162048.50 - - Wed 04 Feb, 2026 26607.50 - 166037.50 - - Tue 03 Feb, 2026 12920.00 - 188553.00 - -
SILVERM options price for Strike: 425000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8291.00 - 181313.00 - - Thu 12 Feb, 2026 13721.00 - 161549.00 - - Wed 11 Feb, 2026 12908.50 - 170315.50 - - Tue 10 Feb, 2026 17017.00 - 164585.50 - - Mon 09 Feb, 2026 15915.50 - 176163.00 - - Fri 06 Feb, 2026 16361.00 - 181732.50 - - Thu 05 Feb, 2026 24217.00 - 162885.00 - - Wed 04 Feb, 2026 26449.50 - 166871.50 - - Tue 03 Feb, 2026 12823.50 - 189447.50 - -
SILVERM options price for Strike: 426000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8212.00 - 182227.00 - - Thu 12 Feb, 2026 13603.50 - 162424.50 - - Wed 11 Feb, 2026 12800.50 - 171200.50 - - Tue 10 Feb, 2026 16888.00 - 165449.50 - - Mon 09 Feb, 2026 15799.00 - 177039.00 - - Fri 06 Feb, 2026 16247.00 - 182610.50 - - Thu 05 Feb, 2026 24062.50 - 163722.50 - - Wed 04 Feb, 2026 26292.50 - 167706.00 - - Tue 03 Feb, 2026 12727.50 - 190343.00 - -
SILVERM options price for Strike: 427000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8133.50 - 183142.00 - - Thu 12 Feb, 2026 13487.00 - 163301.00 - - Wed 11 Feb, 2026 12693.50 - 172086.00 - - Tue 10 Feb, 2026 16760.00 - 166314.00 - - Mon 09 Feb, 2026 15683.50 - 177916.00 - - Fri 06 Feb, 2026 16133.50 - 183489.50 - - Thu 05 Feb, 2026 23909.00 - 164561.00 - - Wed 04 Feb, 2026 26136.50 - 168541.50 - - Tue 03 Feb, 2026 12632.00 - 191239.50 - -
SILVERM options price for Strike: 428000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8056.00 - 184057.50 - - Thu 12 Feb, 2026 13371.50 - 164178.50 - - Wed 11 Feb, 2026 12587.00 - 172973.00 - - Tue 10 Feb, 2026 16633.00 - 167180.00 - - Mon 09 Feb, 2026 15569.00 - 178793.50 - - Fri 06 Feb, 2026 16021.00 - 184369.00 - - Thu 05 Feb, 2026 23757.00 - 165400.50 - - Wed 04 Feb, 2026 25981.50 - 169378.00 - - Tue 03 Feb, 2026 12538.00 - 192136.50 - -
SILVERM options price for Strike: 429000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7979.00 - 184974.00 - - Thu 12 Feb, 2026 13257.00 - 165057.00 - - Wed 11 Feb, 2026 12482.00 - 173860.50 - - Tue 10 Feb, 2026 16507.00 - 168046.50 - - Mon 09 Feb, 2026 15455.50 - 179672.00 - - Fri 06 Feb, 2026 15909.50 - 185249.00 - - Thu 05 Feb, 2026 23605.50 - 166241.50 - - Wed 04 Feb, 2026 25827.50 - 170216.00 - - Tue 03 Feb, 2026 12444.00 - 193034.50 - -
SILVERM options price for Strike: 430000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7903.00 - 185891.00 - - Thu 12 Feb, 2026 13143.50 - 165936.50 - - Wed 11 Feb, 2026 12377.50 - 174749.00 - - Tue 10 Feb, 2026 16382.00 - 168914.50 - - Mon 09 Feb, 2026 15342.50 - 180551.50 - - Fri 06 Feb, 2026 15798.50 - 186130.50 - - Thu 05 Feb, 2026 23455.50 - 167083.00 - - Wed 04 Feb, 2026 25674.00 - 171054.50 - - Tue 03 Feb, 2026 12351.00 - 193933.00 - -
SILVERM options price for Strike: 431000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7827.50 - 186809.00 - - Thu 12 Feb, 2026 13031.00 - 166816.50 - - Wed 11 Feb, 2026 12274.00 - 175638.50 - - Tue 10 Feb, 2026 16258.00 - 169783.00 - - Mon 09 Feb, 2026 15230.50 - 181431.50 - - Fri 06 Feb, 2026 15688.50 - 187012.50 - - Thu 05 Feb, 2026 23306.00 - 167925.50 - - Wed 04 Feb, 2026 25522.00 - 171894.00 - - Tue 03 Feb, 2026 12259.00 - 194832.00 - -
SILVERM options price for Strike: 432000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7753.00 - 187727.50 - - Thu 12 Feb, 2026 12919.50 - 167698.00 - - Wed 11 Feb, 2026 12171.50 - 176528.50 - - Tue 10 Feb, 2026 16135.00 - 170652.50 - - Mon 09 Feb, 2026 15119.50 - 182312.50 - - Fri 06 Feb, 2026 15579.50 - 187895.00 - - Thu 05 Feb, 2026 23158.00 - 168769.00 - - Wed 04 Feb, 2026 25371.00 - 172734.50 - - Tue 03 Feb, 2026 12167.50 - 195732.00 - -
SILVERM options price for Strike: 433000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7679.50 - 188647.00 - - Thu 12 Feb, 2026 12809.00 - 168580.50 - - Wed 11 Feb, 2026 12070.00 - 177419.50 - - Tue 10 Feb, 2026 16013.00 - 171523.50 - - Mon 09 Feb, 2026 15009.50 - 183194.50 - - Fri 06 Feb, 2026 15471.00 - 188779.00 - - Thu 05 Feb, 2026 23010.50 - 169613.50 - - Wed 04 Feb, 2026 25220.50 - 173576.00 - - Tue 03 Feb, 2026 12076.50 - 196633.00 - -
SILVERM options price for Strike: 434000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7606.00 - 189567.00 - - Thu 12 Feb, 2026 12699.50 - 169464.00 - - Wed 11 Feb, 2026 11969.00 - 178311.50 - - Tue 10 Feb, 2026 15892.00 - 172395.00 - - Mon 09 Feb, 2026 14900.00 - 184077.50 - - Fri 06 Feb, 2026 15363.50 - 189663.00 - - Thu 05 Feb, 2026 22864.50 - 170459.50 - - Wed 04 Feb, 2026 25071.50 - 174418.00 - - Tue 03 Feb, 2026 11986.50 - 197534.50 - -
SILVERM options price for Strike: 435000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7533.50 - 190487.50 - - Thu 12 Feb, 2026 12590.50 - 170348.50 - - Wed 11 Feb, 2026 11869.00 - 179204.50 - - Tue 10 Feb, 2026 15772.00 - 173267.50 - - Mon 09 Feb, 2026 14791.50 - 184961.00 - - Fri 06 Feb, 2026 15256.50 - 190548.50 - - Thu 05 Feb, 2026 22719.00 - 171306.00 - - Wed 04 Feb, 2026 24923.00 - 175261.50 - - Tue 03 Feb, 2026 11897.50 - 198436.50 - -
SILVERM options price for Strike: 436000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7462.00 - 191409.00 - - Thu 12 Feb, 2026 12483.00 - 171233.50 - - Wed 11 Feb, 2026 11770.00 - 180098.50 - - Tue 10 Feb, 2026 15653.00 - 174141.00 - - Mon 09 Feb, 2026 14683.50 - 185845.50 - - Fri 06 Feb, 2026 15150.50 - 191434.50 - - Thu 05 Feb, 2026 22574.50 - 172153.50 - - Wed 04 Feb, 2026 24775.50 - 176106.00 - - Tue 03 Feb, 2026 11808.50 - 199339.50 - -
SILVERM options price for Strike: 437000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7391.00 - 192331.00 - - Thu 12 Feb, 2026 12376.00 - 172119.50 - - Wed 11 Feb, 2026 11672.00 - 180993.00 - - Tue 10 Feb, 2026 15534.50 - 175015.50 - - Mon 09 Feb, 2026 14576.50 - 186731.00 - - Fri 06 Feb, 2026 15045.50 - 192321.00 - - Thu 05 Feb, 2026 22431.50 - 173002.00 - - Wed 04 Feb, 2026 24629.50 - 176951.00 - - Tue 03 Feb, 2026 11720.50 - 200243.00 - -
SILVERM options price for Strike: 438000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7320.50 - 193254.00 - - Thu 12 Feb, 2026 12270.50 - 173007.00 - - Wed 11 Feb, 2026 11574.50 - 181888.50 - - Tue 10 Feb, 2026 15417.00 - 175890.50 - - Mon 09 Feb, 2026 14470.50 - 187617.00 - - Fri 06 Feb, 2026 14941.00 - 193208.50 - - Thu 05 Feb, 2026 22289.00 - 173851.50 - - Wed 04 Feb, 2026 24483.50 - 177797.00 - - Tue 03 Feb, 2026 11633.50 - 201147.00 - -
SILVERM options price for Strike: 439000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7251.00 - 194177.50 - - Thu 12 Feb, 2026 12165.50 - 173895.00 - - Wed 11 Feb, 2026 11478.00 - 182784.50 - - Tue 10 Feb, 2026 15300.50 - 176767.00 - - Mon 09 Feb, 2026 14365.50 - 188503.50 - - Fri 06 Feb, 2026 14837.00 - 194097.00 - - Thu 05 Feb, 2026 22147.50 - 174701.50 - - Wed 04 Feb, 2026 24339.00 - 178644.00 - - Tue 03 Feb, 2026 11547.00 - 202052.00 - -
SILVERM options price for Strike: 440000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7182.00 - 195101.50 - - Thu 12 Feb, 2026 5587.00 0% 174784.00 - - Wed 11 Feb, 2026 5587.00 - 183682.00 - - Tue 10 Feb, 2026 6814.50 0% 177644.00 - - Mon 09 Feb, 2026 6814.50 44.44% 189391.50 - - Fri 06 Feb, 2026 7138.00 -18.18% 194986.00 - - Thu 05 Feb, 2026 9075.50 - 175553.00 - - Wed 04 Feb, 2026 12079.00 0% 179492.00 - - Tue 03 Feb, 2026 12079.00 -66.67% 202958.00 - -
SILVERM options price for Strike: 441000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7114.00 - 196026.50 - - Thu 12 Feb, 2026 11958.50 - 175674.00 - - Wed 11 Feb, 2026 11287.50 - 184579.50 - - Tue 10 Feb, 2026 15070.50 - 178522.00 - - Mon 09 Feb, 2026 14157.00 - 190280.00 - - Fri 06 Feb, 2026 14632.00 - 195876.00 - - Thu 05 Feb, 2026 21867.50 - 176405.50 - - Wed 04 Feb, 2026 24052.50 - 180341.00 - - Tue 03 Feb, 2026 11376.00 - 203864.00 - -
SILVERM options price for Strike: 442000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 7046.00 - 196952.00 - - Thu 12 Feb, 2026 11856.00 - 176564.50 - - Wed 11 Feb, 2026 11193.50 - 185478.50 - - Tue 10 Feb, 2026 14956.50 - 179401.00 - - Mon 09 Feb, 2026 14054.00 - 191169.00 - - Fri 06 Feb, 2026 14530.50 - 196766.50 - - Thu 05 Feb, 2026 21728.50 - 177258.50 - - Wed 04 Feb, 2026 23910.50 - 181191.00 - - Tue 03 Feb, 2026 11291.00 - 204771.00 - -
SILVERM options price for Strike: 443000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6979.00 - 197878.50 - - Thu 12 Feb, 2026 11754.50 - 177456.00 - - Wed 11 Feb, 2026 11100.00 - 186378.00 - - Tue 10 Feb, 2026 14844.00 - 180281.00 - - Mon 09 Feb, 2026 13952.00 - 192059.50 - - Fri 06 Feb, 2026 14430.00 - 197658.00 - - Thu 05 Feb, 2026 21591.00 - 178112.50 - - Wed 04 Feb, 2026 23769.50 - 182041.50 - - Tue 03 Feb, 2026 11207.50 - 205678.50 - -
SILVERM options price for Strike: 444000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6913.00 - 198805.00 - - Thu 12 Feb, 2026 11654.00 - 178348.50 - - Wed 11 Feb, 2026 11007.50 - 187278.50 - - Tue 10 Feb, 2026 14732.00 - 181161.50 - - Mon 09 Feb, 2026 13851.00 - 192950.00 - - Fri 06 Feb, 2026 14330.00 - 198550.00 - - Thu 05 Feb, 2026 21454.00 - 178968.00 - - Wed 04 Feb, 2026 23629.50 - 182893.00 - - Tue 03 Feb, 2026 11124.00 - 206587.00 - -
SILVERM options price for Strike: 445000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6847.00 - 199732.50 - - Thu 12 Feb, 2026 11554.50 - 179242.00 - - Wed 11 Feb, 2026 10916.00 - 188179.50 - - Tue 10 Feb, 2026 14621.00 - 182043.00 - - Mon 09 Feb, 2026 13750.00 - 193841.50 - - Fri 06 Feb, 2026 14230.50 - 199443.00 - - Thu 05 Feb, 2026 21318.50 - 179824.00 - - Wed 04 Feb, 2026 23490.50 - 183745.50 - - Tue 03 Feb, 2026 11041.50 - 207496.00 - -
SILVERM options price for Strike: 446000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6782.00 - 200660.50 - - Thu 12 Feb, 2026 11456.00 - 180136.50 - - Wed 11 Feb, 2026 10825.00 - 189081.50 - - Tue 10 Feb, 2026 14510.50 - 182925.50 - - Mon 09 Feb, 2026 13650.50 - 194734.00 - - Fri 06 Feb, 2026 14132.00 - 200336.50 - - Thu 05 Feb, 2026 21183.50 - 180680.50 - - Wed 04 Feb, 2026 23352.00 - 184598.50 - - Tue 03 Feb, 2026 10959.50 - 208405.50 - -
SILVERM options price for Strike: 447000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6718.00 - 201589.50 - - Thu 12 Feb, 2026 11358.00 - 181031.50 - - Wed 11 Feb, 2026 10734.50 - 189984.00 - - Tue 10 Feb, 2026 14401.00 - 183809.00 - - Mon 09 Feb, 2026 13551.50 - 195627.50 - - Fri 06 Feb, 2026 14034.50 - 201230.50 - - Thu 05 Feb, 2026 21049.50 - 181538.50 - - Wed 04 Feb, 2026 23214.50 - 185453.00 - - Tue 03 Feb, 2026 10878.50 - 209315.50 - -
SILVERM options price for Strike: 448000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6654.00 - 202519.00 - - Thu 12 Feb, 2026 11261.00 - 181927.50 - - Wed 11 Feb, 2026 10645.50 - 190887.50 - - Tue 10 Feb, 2026 14292.50 - 184693.00 - - Mon 09 Feb, 2026 13453.00 - 196521.00 - - Fri 06 Feb, 2026 13937.50 - 202125.50 - - Thu 05 Feb, 2026 20916.00 - 182397.00 - - Wed 04 Feb, 2026 23078.00 - 186308.00 - - Tue 03 Feb, 2026 10798.00 - 210226.50 - -
SILVERM options price for Strike: 449000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6591.00 - 203449.00 - - Thu 12 Feb, 2026 11165.00 - 182824.50 - - Wed 11 Feb, 2026 10557.00 - 191792.00 - - Tue 10 Feb, 2026 14185.00 - 185578.00 - - Mon 09 Feb, 2026 13355.50 - 197416.00 - - Fri 06 Feb, 2026 13841.00 - 203021.00 - - Thu 05 Feb, 2026 20784.00 - 183256.50 - - Wed 04 Feb, 2026 22942.00 - 187164.00 - - Tue 03 Feb, 2026 10718.00 - 211138.00 - -
SILVERM options price for Strike: 450000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 3084.50 0% 204379.50 - - Thu 12 Feb, 2026 4343.00 0% 183722.00 - - Wed 11 Feb, 2026 5077.50 - 192697.00 - - Tue 10 Feb, 2026 6210.00 0% 186464.00 - - Mon 09 Feb, 2026 6210.00 400% 198311.00 - - Fri 06 Feb, 2026 8000.00 0% 203917.50 - - Thu 05 Feb, 2026 10000.00 0% 184117.00 - - Wed 04 Feb, 2026 11969.00 - 188020.50 - - Tue 03 Feb, 2026 10638.50 - 212050.50 - -
SILVERM options price for Strike: 451000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6466.50 - 205311.00 - - Thu 12 Feb, 2026 10975.00 - 184620.50 - - Wed 11 Feb, 2026 10382.00 - 193602.50 - - Tue 10 Feb, 2026 13972.00 - 187350.50 - - Mon 09 Feb, 2026 13162.50 - 199207.50 - - Fri 06 Feb, 2026 13650.50 - 204814.50 - - Thu 05 Feb, 2026 20522.00 - 184978.50 - - Wed 04 Feb, 2026 22673.00 - 188878.00 - - Tue 03 Feb, 2026 10559.50 - 212963.00 - -
SILVERM options price for Strike: 452000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6405.00 - 206242.50 - - Thu 12 Feb, 2026 10881.50 - 185520.00 - - Wed 11 Feb, 2026 10295.50 - 194509.00 - - Tue 10 Feb, 2026 13867.00 - 188238.00 - - Mon 09 Feb, 2026 13067.50 - 200104.00 - - Fri 06 Feb, 2026 13556.00 - 205712.50 - - Thu 05 Feb, 2026 20392.00 - 185840.50 - - Wed 04 Feb, 2026 22540.00 - 189736.50 - - Tue 03 Feb, 2026 10481.50 - 213876.50 - -
SILVERM options price for Strike: 453000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6344.50 - 207175.00 - - Thu 12 Feb, 2026 10788.50 - 186420.00 - - Wed 11 Feb, 2026 10210.00 - 195416.50 - - Tue 10 Feb, 2026 13762.50 - 189126.50 - - Mon 09 Feb, 2026 12973.00 - 201002.00 - - Fri 06 Feb, 2026 13462.50 - 206611.00 - - Thu 05 Feb, 2026 20263.50 - 186703.50 - - Wed 04 Feb, 2026 22407.50 - 190596.00 - - Tue 03 Feb, 2026 10404.00 - 214790.50 - -
SILVERM options price for Strike: 454000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6284.50 - 208108.00 - - Thu 12 Feb, 2026 10696.50 - 187321.00 - - Wed 11 Feb, 2026 10125.00 - 196324.00 - - Tue 10 Feb, 2026 13659.00 - 190015.50 - - Mon 09 Feb, 2026 12879.00 - 201900.00 - - Fri 06 Feb, 2026 13369.50 - 207510.00 - - Thu 05 Feb, 2026 20135.50 - 187567.50 - - Wed 04 Feb, 2026 22276.00 - 191456.00 - - Tue 03 Feb, 2026 10327.00 - 215705.00 - -
SILVERM options price for Strike: 455000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6225.00 - 209041.50 - - Thu 12 Feb, 2026 10605.00 - 188222.50 - - Wed 11 Feb, 2026 10041.00 - 197233.00 - - Tue 10 Feb, 2026 13556.50 - 190905.50 - - Mon 09 Feb, 2026 12785.50 - 202799.00 - - Fri 06 Feb, 2026 13277.50 - 208410.00 - - Thu 05 Feb, 2026 20008.50 - 188432.50 - - Wed 04 Feb, 2026 22145.00 - 192317.00 - - Tue 03 Feb, 2026 10251.00 - 216620.00 - -
SILVERM options price for Strike: 456000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6166.00 - 209976.00 - - Thu 12 Feb, 2026 10515.00 - 189125.00 - - Wed 11 Feb, 2026 9957.50 - 198142.50 - - Tue 10 Feb, 2026 13454.50 - 191796.00 - - Mon 09 Feb, 2026 12693.50 - 203699.00 - - Fri 06 Feb, 2026 13186.00 - 209310.50 - - Thu 05 Feb, 2026 19882.00 - 189298.00 - - Wed 04 Feb, 2026 22015.50 - 193178.50 - - Tue 03 Feb, 2026 10175.00 - 217536.00 - -
SILVERM options price for Strike: 457000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6107.50 - 210910.50 - - Thu 12 Feb, 2026 10425.00 - 190028.50 - - Wed 11 Feb, 2026 9875.00 - 199052.50 - - Tue 10 Feb, 2026 13353.00 - 192687.50 - - Mon 09 Feb, 2026 12601.50 - 204599.00 - - Fri 06 Feb, 2026 13095.00 - 210212.00 - - Thu 05 Feb, 2026 19756.50 - 190164.50 - - Wed 04 Feb, 2026 21886.00 - 194041.50 - - Tue 03 Feb, 2026 10100.00 - 218452.50 - -
SILVERM options price for Strike: 458000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 6049.50 - 211846.00 - - Thu 12 Feb, 2026 10336.00 - 190932.50 - - Wed 11 Feb, 2026 9793.00 - 199963.50 - - Tue 10 Feb, 2026 13253.00 - 193580.00 - - Mon 09 Feb, 2026 12510.50 - 205500.50 - - Fri 06 Feb, 2026 13005.00 - 211113.50 - - Thu 05 Feb, 2026 19632.00 - 191031.50 - - Wed 04 Feb, 2026 21758.00 - 194904.50 - - Tue 03 Feb, 2026 10025.50 - 219369.50 - -
SILVERM options price for Strike: 459000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5992.50 - 212782.00 - - Thu 12 Feb, 2026 10248.00 - 191837.50 - - Wed 11 Feb, 2026 9711.50 - 200875.00 - - Tue 10 Feb, 2026 13153.50 - 194473.00 - - Mon 09 Feb, 2026 12420.00 - 206402.00 - - Fri 06 Feb, 2026 12915.50 - 212016.00 - - Thu 05 Feb, 2026 19508.50 - 191900.00 - - Wed 04 Feb, 2026 21630.50 - 195769.00 - - Tue 03 Feb, 2026 9951.50 - 220287.00 - -
SILVERM options price for Strike: 460000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 4616.50 - 213718.50 - - Thu 12 Feb, 2026 4616.50 0% 192743.00 - - Wed 11 Feb, 2026 4616.50 - 201787.00 - - Tue 10 Feb, 2026 5630.50 0% 195367.00 - - Mon 09 Feb, 2026 5630.50 200% 207304.50 - - Fri 06 Feb, 2026 7800.00 0% 212919.50 - - Thu 05 Feb, 2026 7780.50 -50% 192769.00 - - Wed 04 Feb, 2026 11600.00 - 196634.00 - - Tue 03 Feb, 2026 9878.00 - 221205.00 - -
SILVERM options price for Strike: 461000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5879.50 - 214655.50 - - Thu 12 Feb, 2026 10074.00 - 193649.50 - - Wed 11 Feb, 2026 9551.00 - 202700.00 - - Tue 10 Feb, 2026 12956.50 - 196261.50 - - Mon 09 Feb, 2026 12241.50 - 208208.00 - - Fri 06 Feb, 2026 12738.50 - 213823.00 - - Thu 05 Feb, 2026 19263.50 - 193638.50 - - Wed 04 Feb, 2026 21378.00 - 197499.50 - - Tue 03 Feb, 2026 9805.50 - 222124.00 - -
SILVERM options price for Strike: 462000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5824.00 - 215593.00 - - Thu 12 Feb, 2026 9988.50 - 194556.50 - - Wed 11 Feb, 2026 9472.00 - 203613.50 - - Tue 10 Feb, 2026 12859.00 - 197157.00 - - Mon 09 Feb, 2026 12153.00 - 209111.50 - - Fri 06 Feb, 2026 12651.00 - 214727.50 - - Thu 05 Feb, 2026 19142.00 - 194509.00 - - Wed 04 Feb, 2026 21253.00 - 198366.00 - - Tue 03 Feb, 2026 9733.00 - 223043.00 - -
SILVERM options price for Strike: 463000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5769.00 - 216531.00 - - Thu 12 Feb, 2026 9903.50 - 195464.50 - - Wed 11 Feb, 2026 9393.50 - 204528.00 - - Tue 10 Feb, 2026 12762.50 - 198053.00 - - Mon 09 Feb, 2026 12065.50 - 210016.00 - - Fri 06 Feb, 2026 12564.00 - 215632.50 - - Thu 05 Feb, 2026 19021.50 - 195380.50 - - Wed 04 Feb, 2026 21128.50 - 199233.50 - - Tue 03 Feb, 2026 9661.50 - 223963.00 - -
SILVERM options price for Strike: 464000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5714.50 - 217469.50 - - Thu 12 Feb, 2026 9819.00 - 196373.00 - - Wed 11 Feb, 2026 9315.50 - 205443.00 - - Tue 10 Feb, 2026 12667.00 - 198950.00 - - Mon 09 Feb, 2026 11978.50 - 210921.50 - - Fri 06 Feb, 2026 12477.50 - 216538.50 - - Thu 05 Feb, 2026 18902.00 - 196252.50 - - Wed 04 Feb, 2026 21005.00 - 200101.50 - - Tue 03 Feb, 2026 9590.50 - 224883.50 - -
SILVERM options price for Strike: 465000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5660.50 - 218409.00 - - Thu 12 Feb, 2026 9735.50 - 197282.50 - - Wed 11 Feb, 2026 9238.00 - 206358.50 - - Tue 10 Feb, 2026 12572.00 - 199847.50 - - Mon 09 Feb, 2026 11892.00 - 211827.50 - - Fri 06 Feb, 2026 12392.00 - 217445.00 - - Thu 05 Feb, 2026 18783.00 - 197125.50 - - Wed 04 Feb, 2026 20882.00 - 200970.50 - - Tue 03 Feb, 2026 9520.00 - 225804.50 - -
SILVERM options price for Strike: 466000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5607.00 - 219348.50 - - Thu 12 Feb, 2026 9652.50 - 198192.50 - - Wed 11 Feb, 2026 9161.50 - 207275.00 - - Tue 10 Feb, 2026 12477.50 - 200746.00 - - Mon 09 Feb, 2026 11806.50 - 212734.00 - - Fri 06 Feb, 2026 12307.00 - 218352.00 - - Thu 05 Feb, 2026 18665.00 - 197999.50 - - Wed 04 Feb, 2026 20760.00 - 201840.50 - - Tue 03 Feb, 2026 9450.00 - 226726.00 - -
SILVERM options price for Strike: 467000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5554.00 - 220288.50 - - Thu 12 Feb, 2026 9570.50 - 199103.50 - - Wed 11 Feb, 2026 9086.00 - 208191.50 - - Tue 10 Feb, 2026 12384.00 - 201645.00 - - Mon 09 Feb, 2026 11721.50 - 213641.00 - - Fri 06 Feb, 2026 12222.50 - 219259.50 - - Thu 05 Feb, 2026 18547.50 - 198874.00 - - Wed 04 Feb, 2026 20639.00 - 202710.50 - - Tue 03 Feb, 2026 9380.50 - 227648.00 - -
SILVERM options price for Strike: 468000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5501.50 - 221229.50 - - Thu 12 Feb, 2026 9489.00 - 200015.00 - - Wed 11 Feb, 2026 9010.50 - 209109.50 - - Tue 10 Feb, 2026 12291.00 - 202545.00 - - Mon 09 Feb, 2026 11637.00 - 214549.00 - - Fri 06 Feb, 2026 12139.00 - 220167.50 - - Thu 05 Feb, 2026 18431.00 - 199749.50 - - Wed 04 Feb, 2026 20518.50 - 203582.00 - - Tue 03 Feb, 2026 9311.50 - 228570.50 - -
SILVERM options price for Strike: 469000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5449.50 - 222170.50 - - Thu 12 Feb, 2026 9408.00 - 200927.50 - - Wed 11 Feb, 2026 8936.00 - 210027.50 - - Tue 10 Feb, 2026 12199.00 - 203445.50 - - Mon 09 Feb, 2026 11553.50 - 215457.00 - - Fri 06 Feb, 2026 12055.50 - 221076.50 - - Thu 05 Feb, 2026 18315.50 - 200625.50 - - Wed 04 Feb, 2026 20399.00 - 204454.00 - - Tue 03 Feb, 2026 9243.00 - 229493.50 - -
SILVERM options price for Strike: 470000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5398.00 - 223112.50 - - Thu 12 Feb, 2026 9328.00 - 201840.50 - - Wed 11 Feb, 2026 8862.00 - 210946.50 - - Tue 10 Feb, 2026 12107.50 - 204347.00 - - Mon 09 Feb, 2026 11470.50 - 216366.50 - - Fri 06 Feb, 2026 11973.00 - 221986.00 - - Thu 05 Feb, 2026 18200.50 - 201502.50 - - Wed 04 Feb, 2026 20280.00 - 205326.50 - - Tue 03 Feb, 2026 9175.50 - 230417.50 - -
SILVERM options price for Strike: 471000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5347.00 - 224054.50 - - Thu 12 Feb, 2026 9248.50 - 202754.00 - - Wed 11 Feb, 2026 8788.50 - 211866.00 - - Tue 10 Feb, 2026 12017.00 - 205249.00 - - Mon 09 Feb, 2026 11388.00 - 217276.00 - - Fri 06 Feb, 2026 11891.00 - 222896.00 - - Thu 05 Feb, 2026 18086.00 - 202380.00 - - Wed 04 Feb, 2026 20161.50 - 206200.00 - - Tue 03 Feb, 2026 9108.00 - 231341.50 - -
SILVERM options price for Strike: 472000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 5297.00 - 224997.50 - - Thu 12 Feb, 2026 9170.00 - 203668.50 - - Wed 11 Feb, 2026 8716.00 - 212786.00 - - Tue 10 Feb, 2026 11927.00 - 206151.50 - - Mon 09 Feb, 2026 11306.00 - 218186.50 - - Fri 06 Feb, 2026 11810.00 - 223806.50 - - Thu 05 Feb, 2026 17973.00 - 203258.50 - - Wed 04 Feb, 2026 20044.00 - 207074.50 - - Tue 03 Feb, 2026 9041.50 - 232266.00 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 45986.50 - 41234.50 - - Thu 12 Feb, 2026 62754.00 - 32836.00 - - Wed 11 Feb, 2026 57949.50 - 37640.00 - - Tue 10 Feb, 2026 66527.00 - 36406.50 - - Mon 09 Feb, 2026 60365.00 - 43013.00 - - Fri 06 Feb, 2026 59121.00 - 46919.00 - - Thu 05 Feb, 2026 77342.00 - 38468.00 - - Wed 04 Feb, 2026 78772.50 - 41686.50 - - Tue 03 Feb, 2026 50981.50 - 50126.50 - -
SILVERM options price for Strike: 245750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46093.00 - 41092.50 - - Thu 12 Feb, 2026 62881.50 - 32715.00 - - Wed 11 Feb, 2026 58067.00 - 37509.50 - - Tue 10 Feb, 2026 66650.50 - 36281.50 - - Mon 09 Feb, 2026 60477.00 - 42876.50 - - Fri 06 Feb, 2026 59227.50 - 46777.50 - - Thu 05 Feb, 2026 77466.50 - 38345.00 - - Wed 04 Feb, 2026 78893.50 - 41559.00 - - Tue 03 Feb, 2026 51080.50 - 49978.00 - -
SILVERM options price for Strike: 245500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46200.00 - 40951.00 - - Thu 12 Feb, 2026 63008.50 - 32594.50 - - Wed 11 Feb, 2026 58185.50 - 37379.50 - - Tue 10 Feb, 2026 66774.50 - 36157.00 - - Mon 09 Feb, 2026 60589.00 - 42741.00 - - Fri 06 Feb, 2026 59334.50 - 46636.50 - - Thu 05 Feb, 2026 77591.50 - 38222.00 - - Wed 04 Feb, 2026 79014.50 - 41432.50 - - Tue 03 Feb, 2026 51179.50 - 49829.00 - -
SILVERM options price for Strike: 245250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46307.00 - 40810.00 - - Thu 12 Feb, 2026 63136.50 - 32474.00 - - Wed 11 Feb, 2026 58303.50 - 37249.50 - - Tue 10 Feb, 2026 66898.50 - 36033.00 - - Mon 09 Feb, 2026 60701.50 - 42605.00 - - Fri 06 Feb, 2026 59441.50 - 46495.50 - - Thu 05 Feb, 2026 77716.50 - 38099.00 - - Wed 04 Feb, 2026 79135.50 - 41305.50 - - Tue 03 Feb, 2026 51279.00 - 49681.00 - -
SILVERM options price for Strike: 245000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46414.00 - 40668.50 - - Thu 12 Feb, 2026 63264.00 - 32353.50 - - Wed 11 Feb, 2026 58422.00 - 37120.00 - - Tue 10 Feb, 2026 67022.50 - 35909.00 - - Mon 09 Feb, 2026 60814.00 - 42469.50 - - Fri 06 Feb, 2026 59549.00 - 46354.50 - - Thu 05 Feb, 2026 77841.50 - 37976.00 - - Wed 04 Feb, 2026 79257.00 - 41179.00 - - Tue 03 Feb, 2026 51378.50 - 49532.50 - -
SILVERM options price for Strike: 244750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46521.50 - 40528.00 - - Thu 12 Feb, 2026 63392.50 - 32233.00 - - Wed 11 Feb, 2026 58541.00 - 36990.50 - - Tue 10 Feb, 2026 67147.00 - 35785.00 - - Mon 09 Feb, 2026 60927.00 - 42334.50 - - Fri 06 Feb, 2026 59656.00 - 46214.00 - - Thu 05 Feb, 2026 77967.00 - 37853.50 - - Wed 04 Feb, 2026 79378.50 - 41052.50 - - Tue 03 Feb, 2026 51478.50 - 49384.50 - -
SILVERM options price for Strike: 244500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46629.00 - 40387.00 - - Thu 12 Feb, 2026 63520.50 - 32113.50 - - Wed 11 Feb, 2026 58660.00 - 36861.50 - - Tue 10 Feb, 2026 67271.50 - 35661.50 - - Mon 09 Feb, 2026 61039.50 - 42199.00 - - Fri 06 Feb, 2026 59764.00 - 46074.00 - - Thu 05 Feb, 2026 78092.50 - 37731.00 - - Wed 04 Feb, 2026 79500.00 - 40926.50 - - Tue 03 Feb, 2026 51578.50 - 49236.50 - -
SILVERM options price for Strike: 244250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46737.00 - 40246.50 - - Thu 12 Feb, 2026 63649.00 - 31993.50 - - Wed 11 Feb, 2026 58779.00 - 36732.50 - - Tue 10 Feb, 2026 67396.00 - 35538.00 - - Mon 09 Feb, 2026 61153.00 - 42064.50 - - Fri 06 Feb, 2026 59871.50 - 45933.50 - - Thu 05 Feb, 2026 78218.50 - 37609.00 - - Wed 04 Feb, 2026 79622.00 - 40800.50 - - Tue 03 Feb, 2026 51678.50 - 49088.50 - -
SILVERM options price for Strike: 244000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46845.00 - 40106.50 - - Thu 12 Feb, 2026 63778.00 - 31874.00 - - Wed 11 Feb, 2026 58898.50 - 36603.50 - - Tue 10 Feb, 2026 67521.00 - 35415.00 - - Mon 09 Feb, 2026 61266.00 - 41929.50 - - Fri 06 Feb, 2026 59979.50 - 45793.50 - - Thu 05 Feb, 2026 78344.50 - 37487.00 - - Wed 04 Feb, 2026 79744.00 - 40674.50 - - Tue 03 Feb, 2026 51779.00 - 48941.00 - -
SILVERM options price for Strike: 243750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 46953.50 - 39966.50 - - Thu 12 Feb, 2026 63907.00 - 31755.00 - - Wed 11 Feb, 2026 59018.00 - 36475.00 - - Tue 10 Feb, 2026 67646.50 - 35292.00 - - Mon 09 Feb, 2026 61379.50 - 41795.00 - - Fri 06 Feb, 2026 60088.00 - 45654.00 - - Thu 05 Feb, 2026 78470.50 - 37365.00 - - Wed 04 Feb, 2026 79866.50 - 40549.00 - - Tue 03 Feb, 2026 51879.50 - 48794.00 - -
SILVERM options price for Strike: 243500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47062.00 - 39826.50 - - Thu 12 Feb, 2026 64036.00 - 31636.00 - - Wed 11 Feb, 2026 59138.00 - 36346.50 - - Tue 10 Feb, 2026 67771.50 - 35169.00 - - Mon 09 Feb, 2026 61493.50 - 41660.50 - - Fri 06 Feb, 2026 60196.50 - 45514.00 - - Thu 05 Feb, 2026 78597.00 - 37243.50 - - Wed 04 Feb, 2026 79989.00 - 40423.50 - - Tue 03 Feb, 2026 51980.00 - 48646.50 - -
SILVERM options price for Strike: 243250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47170.50 - 39687.00 - - Thu 12 Feb, 2026 64165.50 - 31517.00 - - Wed 11 Feb, 2026 59258.00 - 36218.50 - - Tue 10 Feb, 2026 67897.50 - 35046.50 - - Mon 09 Feb, 2026 61607.50 - 41526.50 - - Fri 06 Feb, 2026 60305.00 - 45375.00 - - Thu 05 Feb, 2026 78723.50 - 37122.00 - - Wed 04 Feb, 2026 80111.50 - 40298.00 - - Tue 03 Feb, 2026 52081.00 - 48499.50 - -
SILVERM options price for Strike: 243000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47279.50 - 39548.00 - - Thu 12 Feb, 2026 64295.50 - 31398.50 - - Wed 11 Feb, 2026 59378.00 - 36090.50 - - Tue 10 Feb, 2026 68023.00 - 34924.00 - - Mon 09 Feb, 2026 61721.50 - 41392.50 - - Fri 06 Feb, 2026 60413.50 - 45235.50 - - Thu 05 Feb, 2026 78850.00 - 37001.00 - - Wed 04 Feb, 2026 80234.00 - 40173.00 - - Tue 03 Feb, 2026 52182.00 - 48353.00 - -
SILVERM options price for Strike: 242750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47389.00 - 39409.00 - - Thu 12 Feb, 2026 64425.00 - 31280.00 - - Wed 11 Feb, 2026 59498.50 - 35962.50 - - Tue 10 Feb, 2026 68149.00 - 34802.00 - - Mon 09 Feb, 2026 61836.00 - 41259.00 - - Fri 06 Feb, 2026 60522.50 - 45096.50 - - Thu 05 Feb, 2026 78977.00 - 36880.00 - - Wed 04 Feb, 2026 80357.00 - 40048.00 - - Tue 03 Feb, 2026 52283.50 - 48206.50 - -
SILVERM options price for Strike: 242500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47498.00 - 39270.00 - - Thu 12 Feb, 2026 64555.50 - 31162.00 - - Wed 11 Feb, 2026 59619.50 - 35835.00 - - Tue 10 Feb, 2026 68275.50 - 34680.00 - - Mon 09 Feb, 2026 61950.50 - 41125.50 - - Fri 06 Feb, 2026 60631.50 - 44957.50 - - Thu 05 Feb, 2026 79104.00 - 36759.00 - - Wed 04 Feb, 2026 80480.50 - 39923.00 - - Tue 03 Feb, 2026 52385.00 - 48060.00 - -
SILVERM options price for Strike: 242250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47608.00 - 39131.50 - - Thu 12 Feb, 2026 64685.50 - 31044.00 - - Wed 11 Feb, 2026 59740.50 - 35708.00 - - Tue 10 Feb, 2026 68401.50 - 34558.50 - - Mon 09 Feb, 2026 62065.00 - 40992.00 - - Fri 06 Feb, 2026 60741.00 - 44819.00 - - Thu 05 Feb, 2026 79231.50 - 36638.00 - - Wed 04 Feb, 2026 80603.50 - 39798.50 - - Tue 03 Feb, 2026 52486.50 - 47913.50 - -
SILVERM options price for Strike: 242000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47718.00 - 38993.00 - - Thu 12 Feb, 2026 64816.00 - 30926.50 - - Wed 11 Feb, 2026 59861.50 - 35581.00 - - Tue 10 Feb, 2026 68528.50 - 34437.00 - - Mon 09 Feb, 2026 62180.00 - 40859.00 - - Fri 06 Feb, 2026 60850.50 - 44680.50 - - Thu 05 Feb, 2026 79359.00 - 36517.50 - - Wed 04 Feb, 2026 80727.00 - 39674.00 - - Tue 03 Feb, 2026 52588.50 - 47767.50 - -
SILVERM options price for Strike: 241750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47828.00 - 38854.50 - - Thu 12 Feb, 2026 64947.00 - 30809.00 - - Wed 11 Feb, 2026 59983.00 - 35454.00 - - Tue 10 Feb, 2026 68655.00 - 34315.50 - - Mon 09 Feb, 2026 62295.00 - 40726.00 - - Fri 06 Feb, 2026 60960.00 - 44542.00 - - Thu 05 Feb, 2026 79486.50 - 36397.50 - - Wed 04 Feb, 2026 80851.00 - 39550.00 - - Tue 03 Feb, 2026 52690.50 - 47621.50 - -
SILVERM options price for Strike: 241500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 47938.00 - 38717.00 - - Thu 12 Feb, 2026 65078.00 - 30691.50 - - Wed 11 Feb, 2026 60104.50 - 35327.50 - - Tue 10 Feb, 2026 68782.00 - 34194.50 - - Mon 09 Feb, 2026 62410.50 - 40593.00 - - Fri 06 Feb, 2026 61070.00 - 44404.00 - - Thu 05 Feb, 2026 79614.50 - 36277.50 - - Wed 04 Feb, 2026 80974.50 - 39426.00 - - Tue 03 Feb, 2026 52792.50 - 47476.00 - -
SILVERM options price for Strike: 241250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48049.00 - 38579.00 - - Thu 12 Feb, 2026 65209.50 - 30574.50 - - Wed 11 Feb, 2026 60226.00 - 35201.00 - - Tue 10 Feb, 2026 68909.50 - 34073.50 - - Mon 09 Feb, 2026 62526.00 - 40460.50 - - Fri 06 Feb, 2026 61180.00 - 44266.00 - - Thu 05 Feb, 2026 79742.50 - 36157.50 - - Wed 04 Feb, 2026 81098.50 - 39302.00 - - Tue 03 Feb, 2026 52895.00 - 47330.50 - -
SILVERM options price for Strike: 241000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48159.50 - 38441.50 - - Thu 12 Feb, 2026 65341.00 - 30458.00 - - Wed 11 Feb, 2026 60348.00 - 35075.00 - - Tue 10 Feb, 2026 69037.00 - 33952.50 - - Mon 09 Feb, 2026 62641.50 - 40328.50 - - Fri 06 Feb, 2026 61290.50 - 44128.50 - - Thu 05 Feb, 2026 79870.50 - 36037.50 - - Wed 04 Feb, 2026 81223.00 - 39178.50 - - Tue 03 Feb, 2026 52997.50 - 47185.50 - -
SILVERM options price for Strike: 240750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48270.50 - 38304.50 - - Thu 12 Feb, 2026 65472.50 - 30341.50 - - Wed 11 Feb, 2026 60470.50 - 34949.00 - - Tue 10 Feb, 2026 69164.50 - 33832.00 - - Mon 09 Feb, 2026 62757.50 - 40196.00 - - Fri 06 Feb, 2026 61401.00 - 43991.00 - - Thu 05 Feb, 2026 79999.00 - 35918.00 - - Wed 04 Feb, 2026 81347.50 - 39055.00 - - Tue 03 Feb, 2026 53100.50 - 47040.50 - -
SILVERM options price for Strike: 240500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48382.00 - 38167.50 - - Thu 12 Feb, 2026 65604.50 - 30225.00 - - Wed 11 Feb, 2026 60593.00 - 34823.00 - - Tue 10 Feb, 2026 69292.50 - 33712.00 - - Mon 09 Feb, 2026 62873.50 - 40064.00 - - Fri 06 Feb, 2026 61511.50 - 43853.50 - - Thu 05 Feb, 2026 80128.00 - 35799.00 - - Wed 04 Feb, 2026 81472.00 - 38931.50 - - Tue 03 Feb, 2026 53203.50 - 46895.50 - -
SILVERM options price for Strike: 240250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48493.50 - 38030.50 - - Thu 12 Feb, 2026 65736.50 - 30109.00 - - Wed 11 Feb, 2026 60715.50 - 34697.50 - - Tue 10 Feb, 2026 69420.50 - 33592.00 - - Mon 09 Feb, 2026 62989.50 - 39932.50 - - Fri 06 Feb, 2026 61622.50 - 43716.50 - - Thu 05 Feb, 2026 80256.50 - 35679.50 - - Wed 04 Feb, 2026 81596.50 - 38808.50 - - Tue 03 Feb, 2026 53306.50 - 46750.50 - -
SILVERM options price for Strike: 240000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 39644.00 0% 23776.50 -80% - Thu 12 Feb, 2026 39644.00 - 24589.00 - 20 Wed 11 Feb, 2026 60838.50 - 34572.00 - - Tue 10 Feb, 2026 69549.00 - 25750.00 0% - Mon 09 Feb, 2026 63106.00 - 25750.00 - - Fri 06 Feb, 2026 61733.50 - 36200.00 0% - Thu 05 Feb, 2026 80385.50 - 36200.00 0% - Wed 04 Feb, 2026 81721.50 - 25200.00 - - Tue 03 Feb, 2026 53410.00 - 27189.00 0% -
SILVERM options price for Strike: 239750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48717.00 - 37757.50 - - Thu 12 Feb, 2026 66001.50 - 29877.50 - - Wed 11 Feb, 2026 60961.50 - 34447.00 - - Tue 10 Feb, 2026 69677.50 - 33352.50 - - Mon 09 Feb, 2026 63223.00 - 39669.50 - - Fri 06 Feb, 2026 61844.50 - 43442.50 - - Thu 05 Feb, 2026 80515.00 - 35442.00 - - Wed 04 Feb, 2026 81846.50 - 38562.50 - - Tue 03 Feb, 2026 53513.50 - 46462.00 - -
SILVERM options price for Strike: 239500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48829.00 - 37621.50 - - Thu 12 Feb, 2026 66134.50 - 29762.00 - - Wed 11 Feb, 2026 61085.00 - 34322.00 - - Tue 10 Feb, 2026 69806.00 - 33233.00 - - Mon 09 Feb, 2026 63340.00 - 39538.50 - - Fri 06 Feb, 2026 61956.00 - 43306.00 - - Thu 05 Feb, 2026 80644.00 - 35323.50 - - Wed 04 Feb, 2026 81972.00 - 38440.00 - - Tue 03 Feb, 2026 53617.00 - 46317.50 - -
SILVERM options price for Strike: 239250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 48941.50 - 37485.50 - - Thu 12 Feb, 2026 66267.50 - 29647.00 - - Wed 11 Feb, 2026 61208.50 - 34197.50 - - Tue 10 Feb, 2026 69935.00 - 33113.50 - - Mon 09 Feb, 2026 63457.00 - 39407.50 - - Fri 06 Feb, 2026 62067.50 - 43169.50 - - Thu 05 Feb, 2026 80773.50 - 35205.00 - - Wed 04 Feb, 2026 82097.50 - 38317.50 - - Tue 03 Feb, 2026 53721.00 - 46174.00 - -
SILVERM options price for Strike: 239000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49054.00 - 37350.00 - - Thu 12 Feb, 2026 66401.00 - 29532.00 - - Wed 11 Feb, 2026 61332.00 - 34073.00 - - Tue 10 Feb, 2026 70064.50 - 32994.50 - - Mon 09 Feb, 2026 63574.00 - 39276.50 - - Fri 06 Feb, 2026 62179.50 - 43033.50 - - Thu 05 Feb, 2026 80903.50 - 35086.50 - - Wed 04 Feb, 2026 82223.00 - 38195.50 - - Tue 03 Feb, 2026 53825.50 - 46030.00 - -
SILVERM options price for Strike: 238750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49167.00 - 37214.50 - - Thu 12 Feb, 2026 66534.50 - 29417.00 - - Wed 11 Feb, 2026 61456.00 - 33949.00 - - Tue 10 Feb, 2026 70193.50 - 32876.00 - - Mon 09 Feb, 2026 63691.50 - 39146.00 - - Fri 06 Feb, 2026 62291.50 - 42897.50 - - Thu 05 Feb, 2026 81033.50 - 34968.50 - - Wed 04 Feb, 2026 82349.00 - 38073.00 - - Tue 03 Feb, 2026 53929.50 - 45886.50 - -
SILVERM options price for Strike: 238500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49280.00 - 37079.00 - - Thu 12 Feb, 2026 66668.00 - 29303.00 - - Wed 11 Feb, 2026 61580.50 - 33825.00 - - Tue 10 Feb, 2026 70323.00 - 32757.50 - - Mon 09 Feb, 2026 63809.50 - 39016.00 - - Fri 06 Feb, 2026 62403.50 - 42761.50 - - Thu 05 Feb, 2026 81163.50 - 34851.00 - - Wed 04 Feb, 2026 82475.00 - 37951.50 - - Tue 03 Feb, 2026 54034.00 - 45743.00 - -
SILVERM options price for Strike: 238250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49393.50 - 36944.00 - - Thu 12 Feb, 2026 66802.00 - 29188.50 - - Wed 11 Feb, 2026 61705.00 - 33701.00 - - Tue 10 Feb, 2026 70453.00 - 32639.00 - - Mon 09 Feb, 2026 63927.50 - 38885.50 - - Fri 06 Feb, 2026 62516.00 - 42626.00 - - Thu 05 Feb, 2026 81294.00 - 34733.50 - - Wed 04 Feb, 2026 82601.50 - 37829.50 - - Tue 03 Feb, 2026 54139.00 - 45600.00 - -
SILVERM options price for Strike: 238000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49507.00 - 36809.50 - - Thu 12 Feb, 2026 66936.00 - 29074.50 - - Wed 11 Feb, 2026 61829.50 - 33577.50 - - Tue 10 Feb, 2026 70583.00 - 32520.50 - - Mon 09 Feb, 2026 64045.50 - 38755.50 - - Fri 06 Feb, 2026 62628.50 - 42490.50 - - Thu 05 Feb, 2026 81424.50 - 34616.00 - - Wed 04 Feb, 2026 82728.00 - 37708.00 - - Tue 03 Feb, 2026 54243.50 - 45457.00 - -
SILVERM options price for Strike: 237750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49621.00 - 36675.00 - - Thu 12 Feb, 2026 67070.50 - 28960.50 - - Wed 11 Feb, 2026 61954.50 - 33454.50 - - Tue 10 Feb, 2026 70713.00 - 32403.00 - - Mon 09 Feb, 2026 64163.50 - 38626.00 - - Fri 06 Feb, 2026 62741.50 - 42355.00 - - Thu 05 Feb, 2026 81555.00 - 34498.50 - - Wed 04 Feb, 2026 82854.50 - 37587.00 - - Tue 03 Feb, 2026 54349.00 - 45314.50 - -
SILVERM options price for Strike: 237500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49735.00 - 36540.50 - - Thu 12 Feb, 2026 67205.50 - 28847.00 - - Wed 11 Feb, 2026 62079.50 - 33331.00 - - Tue 10 Feb, 2026 70843.50 - 32285.00 - - Mon 09 Feb, 2026 64282.00 - 38496.50 - - Fri 06 Feb, 2026 62854.50 - 42220.00 - - Thu 05 Feb, 2026 81686.00 - 34381.50 - - Wed 04 Feb, 2026 82981.00 - 37465.50 - - Tue 03 Feb, 2026 54454.00 - 45171.50 - -
SILVERM options price for Strike: 237250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49849.00 - 36406.50 - - Thu 12 Feb, 2026 67340.00 - 28733.50 - - Wed 11 Feb, 2026 62205.00 - 33208.50 - - Tue 10 Feb, 2026 70974.50 - 32167.50 - - Mon 09 Feb, 2026 64401.00 - 38367.00 - - Fri 06 Feb, 2026 62967.50 - 42085.00 - - Thu 05 Feb, 2026 81817.50 - 34264.50 - - Wed 04 Feb, 2026 83108.00 - 37344.50 - - Tue 03 Feb, 2026 54559.50 - 45029.50 - -
SILVERM options price for Strike: 237000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 49963.50 - 36273.00 - - Thu 12 Feb, 2026 67475.50 - 28620.50 - - Wed 11 Feb, 2026 62330.50 - 33085.50 - - Tue 10 Feb, 2026 71105.00 - 32050.00 - - Mon 09 Feb, 2026 64520.00 - 38238.00 - - Fri 06 Feb, 2026 63081.00 - 41950.50 - - Thu 05 Feb, 2026 81948.50 - 34148.00 - - Wed 04 Feb, 2026 83235.50 - 37224.00 - - Tue 03 Feb, 2026 54665.50 - 44887.00 - -
SILVERM options price for Strike: 236750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50078.00 - 36139.50 - - Thu 12 Feb, 2026 67610.50 - 28507.50 - - Wed 11 Feb, 2026 62456.00 - 32963.00 - - Tue 10 Feb, 2026 71236.00 - 31933.00 - - Mon 09 Feb, 2026 64639.00 - 38109.00 - - Fri 06 Feb, 2026 63194.50 - 41816.00 - - Thu 05 Feb, 2026 82080.00 - 34031.50 - - Wed 04 Feb, 2026 83362.50 - 37103.50 - - Tue 03 Feb, 2026 54771.00 - 44745.00 - -
SILVERM options price for Strike: 236500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50193.00 - 36006.00 - - Thu 12 Feb, 2026 67746.50 - 28395.00 - - Wed 11 Feb, 2026 62582.00 - 32841.00 - - Tue 10 Feb, 2026 71367.50 - 31816.00 - - Mon 09 Feb, 2026 64758.00 - 37980.50 - - Fri 06 Feb, 2026 63308.00 - 41682.00 - - Thu 05 Feb, 2026 82212.00 - 33915.50 - - Wed 04 Feb, 2026 83490.00 - 36983.00 - - Tue 03 Feb, 2026 54877.50 - 44603.50 - -
SILVERM options price for Strike: 236250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50308.50 - 35873.00 - - Thu 12 Feb, 2026 67882.00 - 28282.50 - - Wed 11 Feb, 2026 62708.50 - 32719.00 - - Tue 10 Feb, 2026 71499.00 - 31699.50 - - Mon 09 Feb, 2026 64878.00 - 37852.00 - - Fri 06 Feb, 2026 63422.00 - 41547.50 - - Thu 05 Feb, 2026 82343.50 - 33799.50 - - Wed 04 Feb, 2026 83618.00 - 36863.00 - - Tue 03 Feb, 2026 54983.50 - 44462.00 - -
SILVERM options price for Strike: 236000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50423.50 - 35740.00 - - Thu 12 Feb, 2026 68018.00 - 28170.50 - - Wed 11 Feb, 2026 62835.00 - 32597.00 - - Tue 10 Feb, 2026 71630.50 - 31583.00 - - Mon 09 Feb, 2026 64997.50 - 37723.50 - - Fri 06 Feb, 2026 63536.00 - 41414.00 - - Thu 05 Feb, 2026 82475.50 - 33683.50 - - Wed 04 Feb, 2026 83745.50 - 36742.50 - - Tue 03 Feb, 2026 55090.00 - 44320.50 - -
SILVERM options price for Strike: 235750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50539.50 - 35607.50 - - Thu 12 Feb, 2026 68154.50 - 28058.50 - - Wed 11 Feb, 2026 62961.50 - 32475.50 - - Tue 10 Feb, 2026 71762.50 - 31467.00 - - Mon 09 Feb, 2026 65117.50 - 37595.50 - - Fri 06 Feb, 2026 63650.50 - 41280.00 - - Thu 05 Feb, 2026 82608.00 - 33567.50 - - Wed 04 Feb, 2026 83874.00 - 36623.00 - - Tue 03 Feb, 2026 55196.50 - 44179.00 - -
SILVERM options price for Strike: 235500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50655.50 - 35475.00 - - Thu 12 Feb, 2026 68291.00 - 27946.50 - - Wed 11 Feb, 2026 63088.50 - 32354.50 - - Tue 10 Feb, 2026 71894.50 - 31350.50 - - Mon 09 Feb, 2026 65237.50 - 37467.50 - - Fri 06 Feb, 2026 63765.00 - 41146.50 - - Thu 05 Feb, 2026 82740.50 - 33452.00 - - Wed 04 Feb, 2026 84002.00 - 36503.00 - - Tue 03 Feb, 2026 55303.50 - 44038.00 - -
SILVERM options price for Strike: 235250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50771.50 - 35342.50 - - Thu 12 Feb, 2026 68427.50 - 27835.00 - - Wed 11 Feb, 2026 63215.50 - 32233.00 - - Tue 10 Feb, 2026 72027.00 - 31235.00 - - Mon 09 Feb, 2026 65358.00 - 37339.50 - - Fri 06 Feb, 2026 63879.50 - 41013.50 - - Thu 05 Feb, 2026 82873.00 - 33337.00 - - Wed 04 Feb, 2026 84130.50 - 36384.00 - - Tue 03 Feb, 2026 55410.50 - 43897.50 - -
SILVERM options price for Strike: 235000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50887.50 - 35211.00 - - Thu 12 Feb, 2026 68564.50 - 27724.00 - - Wed 11 Feb, 2026 63343.00 - 32112.50 - - Tue 10 Feb, 2026 72159.50 - 31119.50 - - Mon 09 Feb, 2026 65478.50 - 37212.00 - - Fri 06 Feb, 2026 63994.50 - 40880.00 - - Thu 05 Feb, 2026 83006.00 - 33222.00 - - Wed 04 Feb, 2026 84259.00 - 36264.50 - - Tue 03 Feb, 2026 55518.00 - 43756.50 - -
SILVERM options price for Strike: 234750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51004.50 - 35079.00 - - Thu 12 Feb, 2026 68702.00 - 27613.00 - - Wed 11 Feb, 2026 63470.50 - 31991.50 - - Tue 10 Feb, 2026 72292.50 - 31004.00 - - Mon 09 Feb, 2026 65599.00 - 37085.00 - - Fri 06 Feb, 2026 64109.50 - 40747.00 - - Thu 05 Feb, 2026 83139.00 - 33107.00 - - Wed 04 Feb, 2026 84388.00 - 36145.50 - - Tue 03 Feb, 2026 55625.50 - 43616.50 - -
SILVERM options price for Strike: 234500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51121.00 - 34947.50 - - Thu 12 Feb, 2026 68839.50 - 27502.00 - - Wed 11 Feb, 2026 63598.00 - 31871.50 - - Tue 10 Feb, 2026 72425.50 - 30888.50 - - Mon 09 Feb, 2026 65720.00 - 36958.00 - - Fri 06 Feb, 2026 64225.00 - 40614.50 - - Thu 05 Feb, 2026 83272.50 - 32992.00 - - Wed 04 Feb, 2026 84517.00 - 36026.50 - - Tue 03 Feb, 2026 55733.00 - 43476.00 - -
SILVERM options price for Strike: 234250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51238.00 - 34816.50 - - Thu 12 Feb, 2026 68977.00 - 27391.50 - - Wed 11 Feb, 2026 63726.00 - 31751.00 - - Tue 10 Feb, 2026 72558.50 - 30774.00 - - Mon 09 Feb, 2026 65841.50 - 36831.00 - - Fri 06 Feb, 2026 64340.50 - 40482.00 - - Thu 05 Feb, 2026 83405.50 - 32877.50 - - Wed 04 Feb, 2026 84646.00 - 35907.50 - - Tue 03 Feb, 2026 55841.00 - 43336.00 - -
SILVERM options price for Strike: 234000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51355.50 - 34685.50 - - Thu 12 Feb, 2026 69115.00 - 27281.00 - - Wed 11 Feb, 2026 63854.50 - 31631.00 - - Tue 10 Feb, 2026 72692.00 - 30659.00 - - Mon 09 Feb, 2026 65962.50 - 36704.00 - - Fri 06 Feb, 2026 64456.00 - 40349.50 - - Thu 05 Feb, 2026 83539.50 - 32763.50 - - Wed 04 Feb, 2026 84775.50 - 35789.00 - - Tue 03 Feb, 2026 55949.00 - 43196.50 - -
SILVERM options price for Strike: 233750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51473.00 - 34554.50 - - Thu 12 Feb, 2026 69253.00 - 27171.00 - - Wed 11 Feb, 2026 63983.00 - 31511.50 - - Tue 10 Feb, 2026 72825.50 - 30544.50 - - Mon 09 Feb, 2026 66084.00 - 36577.50 - - Fri 06 Feb, 2026 64572.00 - 40217.50 - - Thu 05 Feb, 2026 83673.00 - 32649.00 - - Wed 04 Feb, 2026 84905.00 - 35671.00 - - Tue 03 Feb, 2026 56057.00 - 43056.50 - -
SILVERM options price for Strike: 233500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51591.00 - 34424.00 - - Thu 12 Feb, 2026 69391.50 - 27061.00 - - Wed 11 Feb, 2026 64111.50 - 31392.00 - - Tue 10 Feb, 2026 72959.50 - 30430.00 - - Mon 09 Feb, 2026 66206.00 - 36451.50 - - Fri 06 Feb, 2026 64688.00 - 40085.50 - - Thu 05 Feb, 2026 83807.00 - 32535.50 - - Wed 04 Feb, 2026 85035.00 - 35552.50 - - Tue 03 Feb, 2026 56165.50 - 42917.00 - -
SILVERM options price for Strike: 233250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51709.00 - 34294.00 - - Thu 12 Feb, 2026 69530.00 - 26951.50 - - Wed 11 Feb, 2026 64240.50 - 31272.50 - - Tue 10 Feb, 2026 73093.50 - 30316.00 - - Mon 09 Feb, 2026 66328.00 - 36325.50 - - Fri 06 Feb, 2026 64804.00 - 39954.00 - - Thu 05 Feb, 2026 83941.50 - 32421.50 - - Wed 04 Feb, 2026 85164.50 - 35434.50 - - Tue 03 Feb, 2026 56274.50 - 42778.00 - -
SILVERM options price for Strike: 233000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51827.00 - 34164.00 - - Thu 12 Feb, 2026 69669.00 - 26842.00 - - Wed 11 Feb, 2026 64369.50 - 31153.50 - - Tue 10 Feb, 2026 73228.00 - 30202.00 - - Mon 09 Feb, 2026 66450.00 - 36199.50 - - Fri 06 Feb, 2026 64920.50 - 39822.50 - - Thu 05 Feb, 2026 84076.00 - 32308.00 - - Wed 04 Feb, 2026 85295.00 - 35317.00 - - Tue 03 Feb, 2026 56383.00 - 42639.00 - -
SILVERM options price for Strike: 232750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 51945.50 - 34034.00 - - Thu 12 Feb, 2026 69808.00 - 26733.00 - - Wed 11 Feb, 2026 64499.00 - 31034.50 - - Tue 10 Feb, 2026 73362.50 - 30088.50 - - Mon 09 Feb, 2026 66572.50 - 36074.00 - - Fri 06 Feb, 2026 65037.50 - 39691.00 - - Thu 05 Feb, 2026 84210.50 - 32194.50 - - Wed 04 Feb, 2026 85425.00 - 35199.00 - - Tue 03 Feb, 2026 56492.00 - 42500.00 - -
SILVERM options price for Strike: 232500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52064.00 - 33904.50 - - Thu 12 Feb, 2026 69947.00 - 26624.00 - - Wed 11 Feb, 2026 64628.50 - 30916.00 - - Tue 10 Feb, 2026 73497.00 - 29975.00 - - Mon 09 Feb, 2026 66695.00 - 35948.50 - - Fri 06 Feb, 2026 65154.00 - 39560.00 - - Thu 05 Feb, 2026 84345.50 - 32081.50 - - Wed 04 Feb, 2026 85555.50 - 35082.00 - - Tue 03 Feb, 2026 56601.50 - 42361.50 - -
SILVERM options price for Strike: 232250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52183.00 - 33775.00 - - Thu 12 Feb, 2026 70086.50 - 26515.00 - - Wed 11 Feb, 2026 64758.50 - 30797.50 - - Tue 10 Feb, 2026 73632.00 - 29862.00 - - Mon 09 Feb, 2026 66818.00 - 35823.00 - - Fri 06 Feb, 2026 65271.50 - 39429.00 - - Thu 05 Feb, 2026 84480.50 - 31968.50 - - Wed 04 Feb, 2026 85686.50 - 34964.50 - - Tue 03 Feb, 2026 56711.00 - 42223.00 - -
SILVERM options price for Strike: 232000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52302.50 - 33646.00 - - Thu 12 Feb, 2026 70226.50 - 26406.50 - - Wed 11 Feb, 2026 64888.50 - 30679.50 - - Tue 10 Feb, 2026 73767.00 - 29749.00 - - Mon 09 Feb, 2026 66941.00 - 35698.00 - - Fri 06 Feb, 2026 65388.50 - 39298.00 - - Thu 05 Feb, 2026 84615.50 - 31856.00 - - Wed 04 Feb, 2026 85817.00 - 34847.50 - - Tue 03 Feb, 2026 56820.50 - 42085.00 - -
SILVERM options price for Strike: 231750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52422.00 - 33517.00 - - Thu 12 Feb, 2026 70366.50 - 26298.50 - - Wed 11 Feb, 2026 65018.50 - 30561.50 - - Tue 10 Feb, 2026 73902.50 - 29636.00 - - Mon 09 Feb, 2026 67064.00 - 35573.50 - - Fri 06 Feb, 2026 65506.00 - 39167.50 - - Thu 05 Feb, 2026 84751.00 - 31743.00 - - Wed 04 Feb, 2026 85948.00 - 34730.50 - - Tue 03 Feb, 2026 56930.50 - 41947.00 - -
SILVERM options price for Strike: 231500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52541.50 - 33388.50 - - Thu 12 Feb, 2026 70506.50 - 26190.50 - - Wed 11 Feb, 2026 65149.00 - 30444.00 - - Tue 10 Feb, 2026 74038.00 - 29523.50 - - Mon 09 Feb, 2026 67187.50 - 35448.50 - - Fri 06 Feb, 2026 65623.50 - 39037.00 - - Thu 05 Feb, 2026 84886.50 - 31631.00 - - Wed 04 Feb, 2026 86079.50 - 34614.00 - - Tue 03 Feb, 2026 57040.50 - 41809.00 - -
SILVERM options price for Strike: 231250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52661.50 - 33260.00 - - Thu 12 Feb, 2026 70647.00 - 26082.50 - - Wed 11 Feb, 2026 65280.00 - 30326.50 - - Tue 10 Feb, 2026 74174.00 - 29411.00 - - Mon 09 Feb, 2026 67311.00 - 35324.50 - - Fri 06 Feb, 2026 65741.50 - 38907.00 - - Thu 05 Feb, 2026 85022.50 - 31518.50 - - Wed 04 Feb, 2026 86211.00 - 34497.50 - - Tue 03 Feb, 2026 57151.00 - 41671.50 - -
SILVERM options price for Strike: 231000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52781.50 - 33132.00 - - Thu 12 Feb, 2026 70788.00 - 25975.00 - - Wed 11 Feb, 2026 65411.00 - 30209.00 - - Tue 10 Feb, 2026 74310.00 - 29299.00 - - Mon 09 Feb, 2026 67435.00 - 35200.00 - - Fri 06 Feb, 2026 65859.50 - 38777.00 - - Thu 05 Feb, 2026 85158.50 - 31406.50 - - Wed 04 Feb, 2026 86342.50 - 34381.00 - - Tue 03 Feb, 2026 57261.00 - 41534.00 - -
SILVERM options price for Strike: 230750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 52902.00 - 33004.00 - - Thu 12 Feb, 2026 70928.50 - 25868.00 - - Wed 11 Feb, 2026 65542.00 - 30092.00 - - Tue 10 Feb, 2026 74446.00 - 29187.00 - - Mon 09 Feb, 2026 67559.00 - 35076.00 - - Fri 06 Feb, 2026 65978.00 - 38647.50 - - Thu 05 Feb, 2026 85294.50 - 31295.00 - - Wed 04 Feb, 2026 86474.50 - 34265.00 - - Tue 03 Feb, 2026 57372.00 - 41397.00 - -
SILVERM options price for Strike: 230500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53022.50 - 32876.50 - - Thu 12 Feb, 2026 71070.00 - 25760.50 - - Wed 11 Feb, 2026 65673.50 - 29975.50 - - Tue 10 Feb, 2026 74582.50 - 29075.00 - - Mon 09 Feb, 2026 67683.50 - 34952.50 - - Fri 06 Feb, 2026 66096.50 - 38518.00 - - Thu 05 Feb, 2026 85431.00 - 31183.50 - - Wed 04 Feb, 2026 86606.50 - 34149.00 - - Tue 03 Feb, 2026 57483.00 - 41260.00 - -
SILVERM options price for Strike: 230250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53143.50 - 32749.00 - - Thu 12 Feb, 2026 71211.50 - 25654.00 - - Wed 11 Feb, 2026 65805.00 - 29859.00 - - Tue 10 Feb, 2026 74719.00 - 28963.50 - - Mon 09 Feb, 2026 67808.00 - 34829.00 - - Fri 06 Feb, 2026 66215.00 - 38388.50 - - Thu 05 Feb, 2026 85567.50 - 31072.00 - - Wed 04 Feb, 2026 86738.50 - 34033.50 - - Tue 03 Feb, 2026 57594.00 - 41123.00 - -
SILVERM options price for Strike: 230000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53264.50 - 19946.50 -77.78% - Thu 12 Feb, 2026 71353.00 - 19311.50 - - Wed 11 Feb, 2026 65937.00 - 20017.00 0% - Tue 10 Feb, 2026 74856.00 - 20017.00 - - Mon 09 Feb, 2026 67932.50 - 30502.00 0% - Fri 06 Feb, 2026 66334.00 - 30502.00 0% - Thu 05 Feb, 2026 85704.50 - 33900.00 - - Wed 04 Feb, 2026 86871.00 - 33918.00 - - Tue 03 Feb, 2026 57705.00 - 40986.50 - -
SILVERM options price for Strike: 229750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53386.00 - 32495.00 - - Thu 12 Feb, 2026 71495.00 - 25441.00 - - Wed 11 Feb, 2026 66069.00 - 29626.50 - - Tue 10 Feb, 2026 74993.00 - 28741.50 - - Mon 09 Feb, 2026 68057.50 - 34582.00 - - Fri 06 Feb, 2026 66453.00 - 38130.50 - - Thu 05 Feb, 2026 85841.50 - 30850.00 - - Wed 04 Feb, 2026 87003.50 - 33802.50 - - Tue 03 Feb, 2026 57816.50 - 40850.00 - -
SILVERM options price for Strike: 229500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53507.50 - 32368.00 - - Thu 12 Feb, 2026 71637.00 - 25334.50 - - Wed 11 Feb, 2026 66201.50 - 29510.50 - - Tue 10 Feb, 2026 75130.50 - 28630.50 - - Mon 09 Feb, 2026 68182.50 - 34459.50 - - Fri 06 Feb, 2026 66572.00 - 38001.50 - - Thu 05 Feb, 2026 85978.50 - 30739.00 - - Wed 04 Feb, 2026 87136.00 - 33687.50 - - Tue 03 Feb, 2026 57928.00 - 40714.00 - -
SILVERM options price for Strike: 229250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53629.50 - 32242.00 - - Thu 12 Feb, 2026 71779.00 - 25228.50 - - Wed 11 Feb, 2026 66334.00 - 29395.00 - - Tue 10 Feb, 2026 75268.00 - 28520.00 - - Mon 09 Feb, 2026 68308.00 - 34336.50 - - Fri 06 Feb, 2026 66691.50 - 37873.00 - - Thu 05 Feb, 2026 86116.00 - 30628.50 - - Wed 04 Feb, 2026 87269.00 - 33572.50 - - Tue 03 Feb, 2026 58040.00 - 40578.00 - -
SILVERM options price for Strike: 229000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53751.50 - 32115.50 - - Thu 12 Feb, 2026 71922.00 - 25123.00 - - Wed 11 Feb, 2026 66467.00 - 29279.50 - - Tue 10 Feb, 2026 75406.00 - 28409.50 - - Mon 09 Feb, 2026 68433.50 - 34214.00 - - Fri 06 Feb, 2026 66811.00 - 37744.50 - - Thu 05 Feb, 2026 86253.50 - 30518.00 - - Wed 04 Feb, 2026 87402.50 - 33457.50 - - Tue 03 Feb, 2026 58152.00 - 40442.00 - -
SILVERM options price for Strike: 228750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53874.00 - 31989.50 - - Thu 12 Feb, 2026 72064.50 - 25017.50 - - Wed 11 Feb, 2026 66600.00 - 29164.00 - - Tue 10 Feb, 2026 75544.00 - 28299.50 - - Mon 09 Feb, 2026 68559.00 - 34091.50 - - Fri 06 Feb, 2026 66931.00 - 37616.50 - - Thu 05 Feb, 2026 86391.00 - 30408.00 - - Wed 04 Feb, 2026 87535.50 - 33343.00 - - Tue 03 Feb, 2026 58264.50 - 40306.50 - -
SILVERM options price for Strike: 228500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 53996.50 - 31864.00 - - Thu 12 Feb, 2026 72207.50 - 24912.50 - - Wed 11 Feb, 2026 66733.00 - 29049.00 - - Tue 10 Feb, 2026 75682.00 - 28189.50 - - Mon 09 Feb, 2026 68685.00 - 33969.50 - - Fri 06 Feb, 2026 67051.00 - 37488.50 - - Thu 05 Feb, 2026 86529.00 - 30298.00 - - Wed 04 Feb, 2026 87669.00 - 33228.50 - - Tue 03 Feb, 2026 58377.00 - 40171.00 - -
SILVERM options price for Strike: 228250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54119.00 - 31738.50 - - Thu 12 Feb, 2026 72351.00 - 24807.50 - - Wed 11 Feb, 2026 66866.50 - 28934.50 - - Tue 10 Feb, 2026 75820.50 - 28079.50 - - Mon 09 Feb, 2026 68811.00 - 33847.50 - - Fri 06 Feb, 2026 67171.50 - 37361.00 - - Thu 05 Feb, 2026 86667.50 - 30188.00 - - Wed 04 Feb, 2026 87803.00 - 33114.50 - - Tue 03 Feb, 2026 58489.50 - 40036.00 - -
SILVERM options price for Strike: 228000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54242.00 - 31613.00 - - Thu 12 Feb, 2026 72494.50 - 24702.50 - - Wed 11 Feb, 2026 67000.00 - 28820.00 - - Tue 10 Feb, 2026 75959.00 - 27970.00 - - Mon 09 Feb, 2026 68937.50 - 33726.00 - - Fri 06 Feb, 2026 67292.00 - 37233.50 - - Thu 05 Feb, 2026 86806.00 - 30078.50 - - Wed 04 Feb, 2026 87936.50 - 33000.50 - - Tue 03 Feb, 2026 58602.50 - 39901.00 - -
SILVERM options price for Strike: 227750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54365.50 - 31488.00 - - Thu 12 Feb, 2026 72638.00 - 24598.00 - - Wed 11 Feb, 2026 67134.00 - 28705.50 - - Tue 10 Feb, 2026 76098.00 - 27860.50 - - Mon 09 Feb, 2026 69064.00 - 33604.50 - - Fri 06 Feb, 2026 67412.50 - 37106.00 - - Thu 05 Feb, 2026 86944.50 - 29969.00 - - Wed 04 Feb, 2026 88071.00 - 32886.50 - - Tue 03 Feb, 2026 58715.50 - 39766.00 - -
SILVERM options price for Strike: 227500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54489.00 - 31363.50 - - Thu 12 Feb, 2026 72782.00 - 24494.00 - - Wed 11 Feb, 2026 67268.50 - 28591.50 - - Tue 10 Feb, 2026 76237.00 - 27751.50 - - Mon 09 Feb, 2026 69191.00 - 33483.50 - - Fri 06 Feb, 2026 67533.50 - 36979.00 - - Thu 05 Feb, 2026 87083.00 - 29860.00 - - Wed 04 Feb, 2026 88205.00 - 32773.00 - - Tue 03 Feb, 2026 58829.00 - 39631.50 - -
SILVERM options price for Strike: 227250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54613.00 - 31239.00 - - Thu 12 Feb, 2026 72926.50 - 24390.00 - - Wed 11 Feb, 2026 67403.00 - 28478.00 - - Tue 10 Feb, 2026 76376.50 - 27642.50 - - Mon 09 Feb, 2026 69318.00 - 33362.00 - - Fri 06 Feb, 2026 67654.50 - 36852.00 - - Thu 05 Feb, 2026 87222.00 - 29751.00 - - Wed 04 Feb, 2026 88339.50 - 32659.50 - - Tue 03 Feb, 2026 58942.50 - 39497.00 - -
SILVERM options price for Strike: 227000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54737.00 - 31114.50 - - Thu 12 Feb, 2026 73071.00 - 24286.00 - - Wed 11 Feb, 2026 67537.50 - 28364.50 - - Tue 10 Feb, 2026 76516.00 - 27534.00 - - Mon 09 Feb, 2026 69445.00 - 33241.50 - - Fri 06 Feb, 2026 67776.00 - 36725.00 - - Thu 05 Feb, 2026 87361.50 - 29642.00 - - Wed 04 Feb, 2026 88474.00 - 32546.50 - - Tue 03 Feb, 2026 59056.50 - 39363.00 - -
SILVERM options price for Strike: 226750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54861.00 - 30990.50 - - Thu 12 Feb, 2026 73215.50 - 24182.50 - - Wed 11 Feb, 2026 67672.50 - 28251.00 - - Tue 10 Feb, 2026 76655.50 - 27425.50 - - Mon 09 Feb, 2026 69572.50 - 33121.00 - - Fri 06 Feb, 2026 67897.00 - 36598.50 - - Thu 05 Feb, 2026 87500.50 - 29533.50 - - Wed 04 Feb, 2026 88609.00 - 32433.00 - - Tue 03 Feb, 2026 59170.00 - 39229.00 - -
SILVERM options price for Strike: 226500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 54985.50 - 30867.00 - - Thu 12 Feb, 2026 73360.50 - 24079.00 - - Wed 11 Feb, 2026 67807.50 - 28138.00 - - Tue 10 Feb, 2026 76795.50 - 27317.50 - - Mon 09 Feb, 2026 69700.00 - 33000.50 - - Fri 06 Feb, 2026 68019.00 - 36472.50 - - Thu 05 Feb, 2026 87640.00 - 29425.50 - - Wed 04 Feb, 2026 88744.00 - 32320.50 - - Tue 03 Feb, 2026 59284.50 - 39095.50 - -
SILVERM options price for Strike: 226250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55110.50 - 30743.50 - - Thu 12 Feb, 2026 73505.50 - 23976.00 - - Wed 11 Feb, 2026 67942.50 - 28025.00 - - Tue 10 Feb, 2026 76935.50 - 27209.50 - - Mon 09 Feb, 2026 69828.00 - 32880.00 - - Fri 06 Feb, 2026 68141.00 - 36346.00 - - Thu 05 Feb, 2026 87780.00 - 29317.00 - - Wed 04 Feb, 2026 88879.50 - 32207.50 - - Tue 03 Feb, 2026 59398.50 - 38962.00 - -
SILVERM options price for Strike: 226000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55235.50 - 30620.00 - - Thu 12 Feb, 2026 73651.00 - 23873.50 - - Wed 11 Feb, 2026 68078.00 - 27912.50 - - Tue 10 Feb, 2026 77076.00 - 27101.50 - - Mon 09 Feb, 2026 69956.00 - 32760.00 - - Fri 06 Feb, 2026 68263.00 - 36220.50 - - Thu 05 Feb, 2026 87920.00 - 29209.00 - - Wed 04 Feb, 2026 89015.00 - 32095.00 - - Tue 03 Feb, 2026 59513.50 - 38828.50 - -
SILVERM options price for Strike: 225750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55360.50 - 30497.00 - - Thu 12 Feb, 2026 73796.50 - 23770.50 - - Wed 11 Feb, 2026 68214.00 - 27800.00 - - Tue 10 Feb, 2026 77216.50 - 26994.00 - - Mon 09 Feb, 2026 70084.00 - 32640.50 - - Fri 06 Feb, 2026 68385.00 - 36094.50 - - Thu 05 Feb, 2026 88060.00 - 29101.50 - - Wed 04 Feb, 2026 89150.50 - 31983.00 - - Tue 03 Feb, 2026 59628.00 - 38695.50 - -
SILVERM options price for Strike: 225500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55486.00 - 30374.00 - - Thu 12 Feb, 2026 73942.50 - 23668.50 - - Wed 11 Feb, 2026 68350.00 - 27687.50 - - Tue 10 Feb, 2026 77357.50 - 26887.00 - - Mon 09 Feb, 2026 70212.50 - 32521.00 - - Fri 06 Feb, 2026 68507.50 - 35969.00 - - Thu 05 Feb, 2026 88200.50 - 28993.50 - - Wed 04 Feb, 2026 89286.00 - 31871.00 - - Tue 03 Feb, 2026 59743.00 - 38562.50 - -
SILVERM options price for Strike: 225250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55612.00 - 30251.50 - - Thu 12 Feb, 2026 74088.50 - 23566.00 - - Wed 11 Feb, 2026 68486.50 - 27576.00 - - Tue 10 Feb, 2026 77498.50 - 26779.50 - - Mon 09 Feb, 2026 70341.50 - 32401.50 - - Fri 06 Feb, 2026 68630.50 - 35844.00 - - Thu 05 Feb, 2026 88341.00 - 28886.50 - - Wed 04 Feb, 2026 89422.00 - 31759.00 - - Tue 03 Feb, 2026 59858.00 - 38430.00 - -
SILVERM options price for Strike: 225000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55738.00 - 30129.50 - - Thu 12 Feb, 2026 74235.00 - 23464.50 - - Wed 11 Feb, 2026 68623.00 - 27464.00 - - Tue 10 Feb, 2026 77640.00 - 26673.00 - - Mon 09 Feb, 2026 70470.50 - 32282.50 - - Fri 06 Feb, 2026 68753.50 - 35718.50 - - Thu 05 Feb, 2026 88482.00 - 28779.00 - - Wed 04 Feb, 2026 89558.50 - 31647.00 - - Tue 03 Feb, 2026 59973.50 - 38297.50 - -
SILVERM options price for Strike: 224750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55864.00 - 30007.50 - - Thu 12 Feb, 2026 74381.50 - 23362.50 - - Wed 11 Feb, 2026 68759.50 - 27352.50 - - Tue 10 Feb, 2026 77781.50 - 26566.00 - - Mon 09 Feb, 2026 70599.50 - 32163.50 - - Fri 06 Feb, 2026 68876.50 - 35594.00 - - Thu 05 Feb, 2026 88623.00 - 28672.00 - - Wed 04 Feb, 2026 89695.00 - 31535.50 - - Tue 03 Feb, 2026 60089.00 - 38165.00 - -
SILVERM options price for Strike: 224500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 55990.50 - 29885.50 - - Thu 12 Feb, 2026 74528.50 - 23261.00 - - Wed 11 Feb, 2026 68896.50 - 27241.50 - - Tue 10 Feb, 2026 77923.00 - 26459.50 - - Mon 09 Feb, 2026 70729.00 - 32044.50 - - Fri 06 Feb, 2026 69000.00 - 35469.00 - - Thu 05 Feb, 2026 88764.00 - 28565.50 - - Wed 04 Feb, 2026 89831.50 - 31424.50 - - Tue 03 Feb, 2026 60205.00 - 38033.00 - -
SILVERM options price for Strike: 224250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56117.50 - 29764.00 - - Thu 12 Feb, 2026 74675.50 - 23160.00 - - Wed 11 Feb, 2026 69033.50 - 27130.50 - - Tue 10 Feb, 2026 78065.00 - 26353.50 - - Mon 09 Feb, 2026 70858.50 - 31926.00 - - Fri 06 Feb, 2026 69123.50 - 35344.50 - - Thu 05 Feb, 2026 88905.50 - 28459.00 - - Wed 04 Feb, 2026 89968.00 - 31313.00 - - Tue 03 Feb, 2026 60321.00 - 37901.00 - -
SILVERM options price for Strike: 224000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56244.00 - 29642.50 - - Thu 12 Feb, 2026 74822.50 - 23059.00 - - Wed 11 Feb, 2026 69171.00 - 27019.50 - - Tue 10 Feb, 2026 78207.00 - 26247.50 - - Mon 09 Feb, 2026 70988.00 - 31808.00 - - Fri 06 Feb, 2026 69247.00 - 35220.50 - - Thu 05 Feb, 2026 89047.00 - 28352.50 - - Wed 04 Feb, 2026 90105.00 - 31202.00 - - Tue 03 Feb, 2026 60437.00 - 37769.50 - -
SILVERM options price for Strike: 223750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56371.50 - 29521.50 - - Thu 12 Feb, 2026 74970.00 - 22958.50 - - Wed 11 Feb, 2026 69308.50 - 26909.00 - - Tue 10 Feb, 2026 78349.50 - 26141.50 - - Mon 09 Feb, 2026 71118.00 - 31690.00 - - Fri 06 Feb, 2026 69371.00 - 35096.50 - - Thu 05 Feb, 2026 89189.00 - 28246.50 - - Wed 04 Feb, 2026 90242.50 - 31091.50 - - Tue 03 Feb, 2026 60553.50 - 37638.00 - -
SILVERM options price for Strike: 223500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56499.00 - 29400.50 - - Thu 12 Feb, 2026 75118.00 - 22858.00 - - Wed 11 Feb, 2026 69446.50 - 26798.50 - - Tue 10 Feb, 2026 78492.00 - 26036.00 - - Mon 09 Feb, 2026 71248.50 - 31572.00 - - Fri 06 Feb, 2026 69495.00 - 34972.50 - - Thu 05 Feb, 2026 89331.00 - 28140.50 - - Wed 04 Feb, 2026 90379.50 - 30981.00 - - Tue 03 Feb, 2026 60670.50 - 37507.00 - -
SILVERM options price for Strike: 223250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56626.50 - 29280.00 - - Thu 12 Feb, 2026 75266.00 - 22757.50 - - Wed 11 Feb, 2026 69585.00 - 26688.50 - - Tue 10 Feb, 2026 78635.00 - 25931.00 - - Mon 09 Feb, 2026 71378.50 - 31454.50 - - Fri 06 Feb, 2026 69619.50 - 34849.00 - - Thu 05 Feb, 2026 89473.00 - 28034.50 - - Wed 04 Feb, 2026 90517.00 - 30870.50 - - Tue 03 Feb, 2026 60787.00 - 37376.00 - -
SILVERM options price for Strike: 223000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56754.50 - 29160.00 - - Thu 12 Feb, 2026 75414.50 - 22657.50 - - Wed 11 Feb, 2026 69723.00 - 26578.50 - - Tue 10 Feb, 2026 78778.00 - 25825.50 - - Mon 09 Feb, 2026 71509.50 - 31337.00 - - Fri 06 Feb, 2026 69744.00 - 34725.50 - - Thu 05 Feb, 2026 89615.50 - 27929.00 - - Wed 04 Feb, 2026 90655.00 - 30760.50 - - Tue 03 Feb, 2026 60904.00 - 37245.00 - -
SILVERM options price for Strike: 222750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 56883.00 - 29040.00 - - Thu 12 Feb, 2026 75563.00 - 22558.00 - - Wed 11 Feb, 2026 69861.50 - 26469.00 - - Tue 10 Feb, 2026 78921.50 - 25721.00 - - Mon 09 Feb, 2026 71640.00 - 31219.50 - - Fri 06 Feb, 2026 69869.00 - 34602.00 - - Thu 05 Feb, 2026 89758.00 - 27823.50 - - Wed 04 Feb, 2026 90793.00 - 30650.50 - - Tue 03 Feb, 2026 61021.50 - 37114.50 - -
SILVERM options price for Strike: 222500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57011.50 - 28920.00 - - Thu 12 Feb, 2026 75711.50 - 22458.50 - - Wed 11 Feb, 2026 70000.50 - 26359.50 - - Tue 10 Feb, 2026 79065.00 - 25616.00 - - Mon 09 Feb, 2026 71771.00 - 31102.50 - - Fri 06 Feb, 2026 69994.00 - 34479.00 - - Thu 05 Feb, 2026 89901.00 - 27718.50 - - Wed 04 Feb, 2026 90931.00 - 30540.50 - - Tue 03 Feb, 2026 61139.00 - 36984.00 - -
SILVERM options price for Strike: 222250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57140.00 - 28800.50 - - Thu 12 Feb, 2026 75860.50 - 22359.00 - - Wed 11 Feb, 2026 70139.50 - 26250.50 - - Tue 10 Feb, 2026 79208.50 - 25511.50 - - Mon 09 Feb, 2026 71902.50 - 30986.00 - - Fri 06 Feb, 2026 70119.00 - 34356.50 - - Thu 05 Feb, 2026 90044.00 - 27613.50 - - Wed 04 Feb, 2026 91069.50 - 30431.00 - - Tue 03 Feb, 2026 61256.50 - 36854.00 - -
SILVERM options price for Strike: 222000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57269.00 - 28681.00 - - Thu 12 Feb, 2026 76009.50 - 22260.00 - - Wed 11 Feb, 2026 70279.00 - 26141.50 - - Tue 10 Feb, 2026 79352.50 - 25407.50 - - Mon 09 Feb, 2026 72034.00 - 30869.50 - - Fri 06 Feb, 2026 70244.50 - 34233.50 - - Thu 05 Feb, 2026 90187.00 - 27508.50 - - Wed 04 Feb, 2026 91208.00 - 30321.50 - - Tue 03 Feb, 2026 61374.50 - 36724.00 - -
SILVERM options price for Strike: 221750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57398.00 - 28562.00 - - Thu 12 Feb, 2026 76159.00 - 22161.00 - - Wed 11 Feb, 2026 70418.50 - 26033.00 - - Tue 10 Feb, 2026 79497.00 - 25303.50 - - Mon 09 Feb, 2026 72165.50 - 30753.00 - - Fri 06 Feb, 2026 70370.00 - 34111.00 - - Thu 05 Feb, 2026 90330.50 - 27404.00 - - Wed 04 Feb, 2026 91346.50 - 30212.50 - - Tue 03 Feb, 2026 61492.50 - 36594.00 - -
SILVERM options price for Strike: 221500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57527.50 - 28443.00 - - Thu 12 Feb, 2026 76309.00 - 22062.50 - - Wed 11 Feb, 2026 70558.00 - 25924.50 - - Tue 10 Feb, 2026 79641.00 - 25199.50 - - Mon 09 Feb, 2026 72297.50 - 30637.00 - - Fri 06 Feb, 2026 70496.00 - 33989.00 - - Thu 05 Feb, 2026 90474.00 - 27300.00 - - Wed 04 Feb, 2026 91485.50 - 30103.50 - - Tue 03 Feb, 2026 61611.00 - 36464.50 - -
SILVERM options price for Strike: 221250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57657.50 - 28324.50 - - Thu 12 Feb, 2026 76458.50 - 21964.50 - - Wed 11 Feb, 2026 70698.00 - 25816.50 - - Tue 10 Feb, 2026 79786.00 - 25096.00 - - Mon 09 Feb, 2026 72429.50 - 30521.00 - - Fri 06 Feb, 2026 70622.00 - 33867.00 - - Thu 05 Feb, 2026 90618.00 - 27195.50 - - Wed 04 Feb, 2026 91624.50 - 29994.50 - - Tue 03 Feb, 2026 61729.50 - 36335.00 - -
SILVERM options price for Strike: 221000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57787.50 - 28206.00 - - Thu 12 Feb, 2026 76609.00 - 21866.50 - - Wed 11 Feb, 2026 70838.50 - 30709.50 0% - Tue 10 Feb, 2026 79930.50 - 30709.50 - - Mon 09 Feb, 2026 72562.00 - 30405.50 - - Fri 06 Feb, 2026 70748.00 - 33745.50 - - Thu 05 Feb, 2026 90762.00 - 27091.50 - - Wed 04 Feb, 2026 91764.00 - 29886.00 - - Tue 03 Feb, 2026 61848.50 - 36206.00 - -
SILVERM options price for Strike: 220750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 57917.50 - 28088.00 - - Thu 12 Feb, 2026 76759.50 - 21768.50 - - Wed 11 Feb, 2026 70979.00 - 25600.50 - - Tue 10 Feb, 2026 80075.50 - 24889.50 - - Mon 09 Feb, 2026 72694.50 - 30290.00 - - Fri 06 Feb, 2026 70874.50 - 33623.50 - - Thu 05 Feb, 2026 90906.00 - 26988.00 - - Wed 04 Feb, 2026 91903.50 - 29777.50 - - Tue 03 Feb, 2026 61967.50 - 36077.00 - -
SILVERM options price for Strike: 220500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58048.00 - 27970.50 - - Thu 12 Feb, 2026 76910.00 - 21671.00 - - Wed 11 Feb, 2026 71119.50 - 25493.00 - - Tue 10 Feb, 2026 80221.00 - 24787.00 - - Mon 09 Feb, 2026 72827.50 - 30174.50 - - Fri 06 Feb, 2026 71001.00 - 33502.50 - - Thu 05 Feb, 2026 91050.50 - 26884.50 - - Wed 04 Feb, 2026 92043.00 - 29669.50 - - Tue 03 Feb, 2026 62086.50 - 35948.50 - -
SILVERM options price for Strike: 220250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58178.50 - 27853.00 - - Thu 12 Feb, 2026 77061.00 - 21573.50 - - Wed 11 Feb, 2026 71260.50 - 25386.00 - - Tue 10 Feb, 2026 80366.50 - 24684.00 - - Mon 09 Feb, 2026 72960.50 - 30059.50 - - Fri 06 Feb, 2026 71128.00 - 33381.00 - - Thu 05 Feb, 2026 91195.00 - 26781.00 - - Wed 04 Feb, 2026 92183.00 - 29561.00 - - Tue 03 Feb, 2026 62206.00 - 35820.00 - -
SILVERM options price for Strike: 220000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58309.50 - 16491.00 -90.91% - Thu 12 Feb, 2026 77212.00 - 15117.00 - - Wed 11 Feb, 2026 71401.50 - 25279.00 - - Tue 10 Feb, 2026 80512.00 - 24581.50 - - Mon 09 Feb, 2026 73093.50 - 27000.00 0% - Fri 06 Feb, 2026 71255.00 - 27000.00 - - Thu 05 Feb, 2026 91340.00 - 26678.00 - - Wed 04 Feb, 2026 92323.00 - 29453.50 - - Tue 03 Feb, 2026 62325.50 - 35691.50 - -
SILVERM options price for Strike: 219750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58441.00 - 27618.50 - - Thu 12 Feb, 2026 77363.50 - 21379.50 - - Wed 11 Feb, 2026 71543.00 - 25172.00 - - Tue 10 Feb, 2026 80658.00 - 24479.50 - - Mon 09 Feb, 2026 73227.00 - 29830.00 - - Fri 06 Feb, 2026 71382.50 - 33139.50 - - Thu 05 Feb, 2026 91485.00 - 26575.00 - - Wed 04 Feb, 2026 92463.50 - 29346.00 - - Tue 03 Feb, 2026 62445.50 - 35563.50 - -
SILVERM options price for Strike: 219500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58572.50 - 27501.50 - - Thu 12 Feb, 2026 77515.00 - 21283.00 - - Wed 11 Feb, 2026 71685.00 - 25065.50 - - Tue 10 Feb, 2026 80804.50 - 24377.50 - - Mon 09 Feb, 2026 73360.50 - 29715.50 - - Fri 06 Feb, 2026 71509.50 - 33019.00 - - Thu 05 Feb, 2026 91630.50 - 26472.50 - - Wed 04 Feb, 2026 92603.50 - 29238.50 - - Tue 03 Feb, 2026 62565.50 - 35436.00 - -
SILVERM options price for Strike: 219250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58704.00 - 27385.00 - - Thu 12 Feb, 2026 77666.50 - 21186.50 - - Wed 11 Feb, 2026 71826.50 - 24959.00 - - Tue 10 Feb, 2026 80951.00 - 24276.00 - - Mon 09 Feb, 2026 73494.50 - 29601.50 - - Fri 06 Feb, 2026 71637.50 - 32898.50 - - Thu 05 Feb, 2026 91775.50 - 26370.00 - - Wed 04 Feb, 2026 92744.50 - 29131.00 - - Tue 03 Feb, 2026 62685.50 - 35308.00 - -
SILVERM options price for Strike: 219000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58836.00 - 27268.50 - - Thu 12 Feb, 2026 77819.00 - 21090.00 - - Wed 11 Feb, 2026 71969.00 - 24853.00 - - Tue 10 Feb, 2026 81097.50 - 24174.00 - - Mon 09 Feb, 2026 73628.50 - 29487.50 - - Fri 06 Feb, 2026 71765.50 - 32778.50 - - Thu 05 Feb, 2026 91921.50 - 26267.50 - - Wed 04 Feb, 2026 92885.50 - 29024.00 - - Tue 03 Feb, 2026 62806.00 - 35181.00 - -
SILVERM options price for Strike: 218750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 58968.50 - 27152.50 - - Thu 12 Feb, 2026 77971.00 - 20994.50 - - Wed 11 Feb, 2026 72111.00 - 24747.50 - - Tue 10 Feb, 2026 81244.50 - 24073.00 - - Mon 09 Feb, 2026 73763.00 - 29374.00 - - Fri 06 Feb, 2026 71893.50 - 32658.50 - - Thu 05 Feb, 2026 92067.00 - 26165.50 - - Wed 04 Feb, 2026 93026.50 - 28917.00 - - Tue 03 Feb, 2026 62927.00 - 35053.50 - -
SILVERM options price for Strike: 218500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59101.00 - 27037.00 - - Thu 12 Feb, 2026 78123.50 - 20898.50 - - Wed 11 Feb, 2026 72254.00 - 24641.50 - - Tue 10 Feb, 2026 81391.50 - 23972.00 - - Mon 09 Feb, 2026 73897.50 - 29260.50 - - Fri 06 Feb, 2026 72022.00 - 32539.00 - - Thu 05 Feb, 2026 92213.50 - 26063.50 - - Wed 04 Feb, 2026 93167.50 - 28810.50 - - Tue 03 Feb, 2026 63047.50 - 34926.50 - -
SILVERM options price for Strike: 218250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59233.50 - 26921.00 - - Thu 12 Feb, 2026 78276.50 - 20803.00 - - Wed 11 Feb, 2026 72396.50 - 24536.50 - - Tue 10 Feb, 2026 81538.50 - 23871.00 - - Mon 09 Feb, 2026 74032.50 - 29147.00 - - Fri 06 Feb, 2026 72150.50 - 32419.50 - - Thu 05 Feb, 2026 92359.50 - 25962.00 - - Wed 04 Feb, 2026 93309.00 - 28704.00 - - Tue 03 Feb, 2026 63169.00 - 34800.00 - -
SILVERM options price for Strike: 218000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59366.50 - 26806.00 - - Thu 12 Feb, 2026 78429.50 - 20708.00 - - Wed 11 Feb, 2026 72539.50 - 24431.00 - - Tue 10 Feb, 2026 81686.00 - 23770.50 - - Mon 09 Feb, 2026 74167.50 - 29034.00 - - Fri 06 Feb, 2026 72279.00 - 32300.00 - - Thu 05 Feb, 2026 92506.00 - 25860.50 - - Wed 04 Feb, 2026 93450.50 - 28598.00 - - Tue 03 Feb, 2026 63290.00 - 34673.50 - -
SILVERM options price for Strike: 217750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59499.50 - 26691.00 - - Thu 12 Feb, 2026 78583.00 - 20613.00 - - Wed 11 Feb, 2026 72683.00 - 24326.50 - - Tue 10 Feb, 2026 81834.00 - 23670.00 - - Mon 09 Feb, 2026 74302.50 - 28921.00 - - Fri 06 Feb, 2026 72408.00 - 32181.00 - - Thu 05 Feb, 2026 92652.50 - 25759.00 - - Wed 04 Feb, 2026 93592.50 - 28491.50 - - Tue 03 Feb, 2026 63411.50 - 34547.00 - -
SILVERM options price for Strike: 217500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59633.00 - 26576.00 - - Thu 12 Feb, 2026 78736.50 - 20518.00 - - Wed 11 Feb, 2026 72826.50 - 24221.50 - - Tue 10 Feb, 2026 81982.00 - 23570.00 - - Mon 09 Feb, 2026 74438.00 - 28808.50 - - Fri 06 Feb, 2026 72537.00 - 32062.50 - - Thu 05 Feb, 2026 92799.50 - 25658.00 - - Wed 04 Feb, 2026 93734.50 - 28386.00 - - Tue 03 Feb, 2026 63533.50 - 34421.00 - -
SILVERM options price for Strike: 217250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59767.00 - 26461.50 - - Thu 12 Feb, 2026 78890.00 - 20424.00 - - Wed 11 Feb, 2026 72970.50 - 24117.00 - - Tue 10 Feb, 2026 82130.00 - 23470.00 - - Mon 09 Feb, 2026 74573.50 - 28696.00 - - Fri 06 Feb, 2026 72666.50 - 31943.50 - - Thu 05 Feb, 2026 92946.50 - 25557.00 - - Wed 04 Feb, 2026 93877.00 - 28280.00 - - Tue 03 Feb, 2026 63655.50 - 34295.00 - -
SILVERM options price for Strike: 217000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 59901.00 - 26347.00 - - Thu 12 Feb, 2026 79044.00 - 20329.50 - - Wed 11 Feb, 2026 73114.50 - 24013.00 - - Tue 10 Feb, 2026 82278.50 - 23370.00 - - Mon 09 Feb, 2026 74709.50 - 28584.00 - - Fri 06 Feb, 2026 72796.00 - 31825.50 - - Thu 05 Feb, 2026 93094.00 - 25456.50 - - Wed 04 Feb, 2026 94019.50 - 28174.50 - - Tue 03 Feb, 2026 63777.50 - 34169.50 - -
SILVERM options price for Strike: 216750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60035.00 - 26233.00 - - Thu 12 Feb, 2026 79198.50 - 20235.50 - - Wed 11 Feb, 2026 73258.50 - 23909.00 - - Tue 10 Feb, 2026 82427.50 - 23270.50 - - Mon 09 Feb, 2026 74845.50 - 28472.00 - - Fri 06 Feb, 2026 72926.00 - 31707.00 - - Thu 05 Feb, 2026 93241.50 - 25356.00 - - Wed 04 Feb, 2026 94162.00 - 28069.50 - - Tue 03 Feb, 2026 63900.00 - 34044.00 - -
SILVERM options price for Strike: 216500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60169.50 - 26119.50 - - Thu 12 Feb, 2026 79353.00 - 20141.50 - - Wed 11 Feb, 2026 73403.00 - 23805.50 - - Tue 10 Feb, 2026 82576.00 - 23171.50 - - Mon 09 Feb, 2026 74981.50 - 28360.00 - - Fri 06 Feb, 2026 73056.00 - 31589.00 - - Thu 05 Feb, 2026 93389.00 - 25255.50 - - Wed 04 Feb, 2026 94305.00 - 27964.50 - - Tue 03 Feb, 2026 64022.50 - 33918.50 - -
SILVERM options price for Strike: 216250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60304.50 - 26006.00 - - Thu 12 Feb, 2026 79507.50 - 20048.00 - - Wed 11 Feb, 2026 73548.00 - 23702.00 - - Tue 10 Feb, 2026 82725.50 - 23072.50 - - Mon 09 Feb, 2026 75118.00 - 28248.50 - - Fri 06 Feb, 2026 73186.00 - 31471.50 - - Thu 05 Feb, 2026 93537.00 - 25155.50 - - Wed 04 Feb, 2026 94448.00 - 27859.50 - - Tue 03 Feb, 2026 64145.50 - 33793.50 - -
SILVERM options price for Strike: 216000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60439.50 - 25892.50 - - Thu 12 Feb, 2026 79662.50 - 19955.00 - - Wed 11 Feb, 2026 73693.00 - 23598.50 - - Tue 10 Feb, 2026 82874.50 - 22973.50 - - Mon 09 Feb, 2026 75255.00 - 28137.50 - - Fri 06 Feb, 2026 73316.50 - 31354.00 - - Thu 05 Feb, 2026 93685.00 - 25056.00 - - Wed 04 Feb, 2026 94591.00 - 27755.00 - - Tue 03 Feb, 2026 64268.50 - 33669.00 - -
SILVERM options price for Strike: 215750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60575.00 - 25779.50 - - Thu 12 Feb, 2026 79817.50 - 19862.00 - - Wed 11 Feb, 2026 73838.00 - 23496.00 - - Tue 10 Feb, 2026 83024.00 - 22875.00 - - Mon 09 Feb, 2026 75392.00 - 28026.00 - - Fri 06 Feb, 2026 73447.50 - 31236.50 - - Thu 05 Feb, 2026 93833.50 - 24956.00 - - Wed 04 Feb, 2026 94734.50 - 27650.50 - - Tue 03 Feb, 2026 64392.00 - 33544.00 - -
SILVERM options price for Strike: 215500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60710.50 - 25667.00 - - Thu 12 Feb, 2026 79973.00 - 19769.00 - - Wed 11 Feb, 2026 73983.50 - 23393.00 - - Tue 10 Feb, 2026 83174.00 - 22776.50 - - Mon 09 Feb, 2026 75529.00 - 27915.50 - - Fri 06 Feb, 2026 73578.00 - 31119.50 - - Thu 05 Feb, 2026 93982.00 - 24856.50 - - Wed 04 Feb, 2026 94878.00 - 27546.00 - - Tue 03 Feb, 2026 64515.50 - 33420.00 - -
SILVERM options price for Strike: 215250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60846.00 - 25554.50 - - Thu 12 Feb, 2026 80129.00 - 19676.50 - - Wed 11 Feb, 2026 74129.50 - 23290.50 - - Tue 10 Feb, 2026 83324.00 - 22678.50 - - Mon 09 Feb, 2026 75666.50 - 27804.50 - - Fri 06 Feb, 2026 73709.50 - 31002.50 - - Thu 05 Feb, 2026 94131.00 - 24757.50 - - Wed 04 Feb, 2026 95022.00 - 27442.00 - - Tue 03 Feb, 2026 64639.00 - 33295.50 - -
SILVERM options price for Strike: 215000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 60982.00 - 25442.00 - - Thu 12 Feb, 2026 80285.00 - 19584.00 - - Wed 11 Feb, 2026 74275.50 - 23188.00 - - Tue 10 Feb, 2026 83474.50 - 22580.50 - - Mon 09 Feb, 2026 75804.00 - 27694.50 - - Fri 06 Feb, 2026 73840.50 - 30885.50 - - Thu 05 Feb, 2026 94280.00 - 24658.50 - - Wed 04 Feb, 2026 95166.00 - 27338.00 - - Tue 03 Feb, 2026 64763.00 - 33172.00 - -
SILVERM options price for Strike: 214750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61118.50 - 25330.00 - - Thu 12 Feb, 2026 80441.00 - 19492.00 - - Wed 11 Feb, 2026 74421.50 - 23086.00 - - Tue 10 Feb, 2026 83625.00 - 22482.50 - - Mon 09 Feb, 2026 75942.00 - 27584.00 - - Fri 06 Feb, 2026 73972.00 - 30769.00 - - Thu 05 Feb, 2026 94429.00 - 24559.50 - - Wed 04 Feb, 2026 95310.00 - 27234.50 - - Tue 03 Feb, 2026 64887.00 - 33048.00 - -
SILVERM options price for Strike: 214500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61255.00 - 25218.50 - - Thu 12 Feb, 2026 80597.50 - 19400.50 - - Wed 11 Feb, 2026 74568.00 - 22984.50 - - Tue 10 Feb, 2026 83775.50 - 22385.50 - - Mon 09 Feb, 2026 76080.00 - 27474.00 - - Fri 06 Feb, 2026 74104.00 - 30653.00 - - Thu 05 Feb, 2026 94578.50 - 24461.00 - - Wed 04 Feb, 2026 95454.50 - 27131.00 - - Tue 03 Feb, 2026 65011.50 - 32924.50 - -
SILVERM options price for Strike: 214250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61392.00 - 25107.00 - - Thu 12 Feb, 2026 80754.00 - 19308.50 - - Wed 11 Feb, 2026 74714.50 - 22883.00 - - Tue 10 Feb, 2026 83926.50 - 22288.00 - - Mon 09 Feb, 2026 76218.50 - 27364.50 - - Fri 06 Feb, 2026 74236.00 - 30537.00 - - Thu 05 Feb, 2026 94728.00 - 24362.50 - - Wed 04 Feb, 2026 95599.50 - 27027.50 - - Tue 03 Feb, 2026 65136.00 - 32801.50 - -
SILVERM options price for Strike: 214000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61529.00 - 24995.50 - - Thu 12 Feb, 2026 80911.00 - 19217.50 - - Wed 11 Feb, 2026 74861.50 - 22781.50 - - Tue 10 Feb, 2026 84077.50 - 22191.00 - - Mon 09 Feb, 2026 76357.00 - 27255.00 - - Fri 06 Feb, 2026 74368.00 - 30421.00 - - Thu 05 Feb, 2026 94877.50 - 24264.50 - - Wed 04 Feb, 2026 95744.00 - 26924.50 - - Tue 03 Feb, 2026 65261.00 - 32678.00 - -
SILVERM options price for Strike: 213750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61666.00 - 24884.50 - - Thu 12 Feb, 2026 81068.00 - 19126.50 - - Wed 11 Feb, 2026 75008.50 - 22680.50 - - Tue 10 Feb, 2026 84229.00 - 22094.00 - - Mon 09 Feb, 2026 76495.50 - 27145.50 - - Fri 06 Feb, 2026 74500.50 - 30305.50 - - Thu 05 Feb, 2026 95027.50 - 24166.50 - - Wed 04 Feb, 2026 95889.00 - 26821.50 - - Tue 03 Feb, 2026 65386.00 - 32555.50 - -
SILVERM options price for Strike: 213500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61803.50 - 24774.00 - - Thu 12 Feb, 2026 81225.50 - 19035.50 - - Wed 11 Feb, 2026 75156.00 - 22579.50 - - Tue 10 Feb, 2026 84380.50 - 21997.50 - - Mon 09 Feb, 2026 76634.50 - 27036.50 - - Fri 06 Feb, 2026 74633.00 - 30190.00 - - Thu 05 Feb, 2026 95178.00 - 24068.50 - - Wed 04 Feb, 2026 96034.50 - 26719.00 - - Tue 03 Feb, 2026 65511.50 - 32433.00 - -
SILVERM options price for Strike: 213250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 61941.50 - 24663.50 - - Thu 12 Feb, 2026 81383.00 - 18945.00 - - Wed 11 Feb, 2026 75303.50 - 22479.00 - - Tue 10 Feb, 2026 84532.50 - 21901.50 - - Mon 09 Feb, 2026 76773.50 - 26927.50 - - Fri 06 Feb, 2026 74765.50 - 30074.50 - - Thu 05 Feb, 2026 95328.00 - 23971.00 - - Wed 04 Feb, 2026 96180.00 - 26616.50 - - Tue 03 Feb, 2026 65637.00 - 32310.50 - -
SILVERM options price for Strike: 213000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62079.50 - 24553.50 - - Thu 12 Feb, 2026 81541.00 - 18854.50 - - Wed 11 Feb, 2026 75451.50 - 22379.00 - - Tue 10 Feb, 2026 84684.50 - 21805.50 - - Mon 09 Feb, 2026 76913.00 - 26819.00 - - Fri 06 Feb, 2026 74898.50 - 29959.50 - - Thu 05 Feb, 2026 95479.00 - 23874.00 - - Wed 04 Feb, 2026 96325.50 - 26514.00 - - Tue 03 Feb, 2026 65762.50 - 32188.00 - -
SILVERM options price for Strike: 212750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62218.00 - 24443.50 - - Thu 12 Feb, 2026 81699.00 - 18764.50 - - Wed 11 Feb, 2026 75599.50 - 22278.50 - - Tue 10 Feb, 2026 84837.00 - 21709.50 - - Mon 09 Feb, 2026 77052.50 - 26710.50 - - Fri 06 Feb, 2026 75032.00 - 29845.00 - - Thu 05 Feb, 2026 95629.50 - 23776.50 - - Wed 04 Feb, 2026 96471.00 - 26412.00 - - Tue 03 Feb, 2026 65888.50 - 32066.50 - -
SILVERM options price for Strike: 212500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62356.50 - 24333.50 - - Thu 12 Feb, 2026 81857.50 - 18674.50 - - Wed 11 Feb, 2026 75748.00 - 22179.00 - - Tue 10 Feb, 2026 84989.50 - 21614.00 - - Mon 09 Feb, 2026 77192.50 - 26602.00 - - Fri 06 Feb, 2026 75165.50 - 29730.50 - - Thu 05 Feb, 2026 95780.50 - 23679.50 - - Wed 04 Feb, 2026 96617.50 - 26310.00 - - Tue 03 Feb, 2026 66014.50 - 31944.50 - -
SILVERM options price for Strike: 212250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62495.50 - 24224.50 - - Thu 12 Feb, 2026 82016.00 - 18584.50 - - Wed 11 Feb, 2026 75896.50 - 22079.00 - - Tue 10 Feb, 2026 85142.00 - 21518.50 - - Mon 09 Feb, 2026 77332.50 - 26494.50 - - Fri 06 Feb, 2026 75299.00 - 29616.00 - - Thu 05 Feb, 2026 95932.00 - 23583.00 - - Wed 04 Feb, 2026 96763.50 - 26208.50 - - Tue 03 Feb, 2026 66141.00 - 31823.00 - -
SILVERM options price for Strike: 212000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62634.50 - 24115.00 - - Thu 12 Feb, 2026 82175.00 - 18495.50 - - Wed 11 Feb, 2026 76045.50 - 21980.00 - - Tue 10 Feb, 2026 85295.00 - 21423.00 - - Mon 09 Feb, 2026 77473.00 - 26386.50 - - Fri 06 Feb, 2026 75433.00 - 29502.00 - - Thu 05 Feb, 2026 96083.50 - 23486.50 - - Wed 04 Feb, 2026 96910.00 - 26107.00 - - Tue 03 Feb, 2026 66267.50 - 31701.50 - -
SILVERM options price for Strike: 211750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62774.00 - 24006.50 - - Thu 12 Feb, 2026 82334.00 - 18406.00 - - Wed 11 Feb, 2026 76194.50 - 21880.50 - - Tue 10 Feb, 2026 85448.50 - 21328.00 - - Mon 09 Feb, 2026 77613.50 - 26279.00 - - Fri 06 Feb, 2026 75567.00 - 29388.00 - - Thu 05 Feb, 2026 96235.00 - 23390.00 - - Wed 04 Feb, 2026 97056.50 - 26005.50 - - Tue 03 Feb, 2026 66394.50 - 31580.50 - -
SILVERM options price for Strike: 211500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 62913.50 - 23897.50 - - Thu 12 Feb, 2026 82493.50 - 18317.00 - - Wed 11 Feb, 2026 76343.50 - 21782.00 - - Tue 10 Feb, 2026 85602.00 - 21233.50 - - Mon 09 Feb, 2026 77754.00 - 26171.50 - - Fri 06 Feb, 2026 75701.50 - 29274.50 - - Thu 05 Feb, 2026 96387.00 - 23294.00 - - Wed 04 Feb, 2026 97203.50 - 25904.50 - - Tue 03 Feb, 2026 66521.50 - 31460.00 - -
SILVERM options price for Strike: 211250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63053.50 - 23789.00 - - Thu 12 Feb, 2026 82653.00 - 18228.50 - - Wed 11 Feb, 2026 76493.00 - 21683.00 - - Tue 10 Feb, 2026 85755.50 - 21139.00 - - Mon 09 Feb, 2026 77895.00 - 26064.50 - - Fri 06 Feb, 2026 75836.00 - 29161.00 - - Thu 05 Feb, 2026 96539.00 - 23198.00 - - Wed 04 Feb, 2026 97350.50 - 25804.00 - - Tue 03 Feb, 2026 66648.50 - 31339.00 - -
SILVERM options price for Strike: 211000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63193.50 - 23681.00 - - Thu 12 Feb, 2026 82812.50 - 18140.00 - - Wed 11 Feb, 2026 76643.00 - 21584.50 - - Tue 10 Feb, 2026 85909.50 - 21044.50 - - Mon 09 Feb, 2026 78036.50 - 25957.50 - - Fri 06 Feb, 2026 75970.50 - 29047.50 - - Thu 05 Feb, 2026 96691.00 - 23102.50 - - Wed 04 Feb, 2026 97497.50 - 25703.00 - - Tue 03 Feb, 2026 66776.00 - 31219.00 - -
SILVERM options price for Strike: 210750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63334.00 - 23573.00 - - Thu 12 Feb, 2026 82972.50 - 18052.00 - - Wed 11 Feb, 2026 76793.00 - 21486.50 - - Tue 10 Feb, 2026 86063.50 - 20950.50 - - Mon 09 Feb, 2026 78177.50 - 25851.00 - - Fri 06 Feb, 2026 76105.50 - 28934.50 - - Thu 05 Feb, 2026 96843.50 - 23007.00 - - Wed 04 Feb, 2026 97645.00 - 25602.50 - - Tue 03 Feb, 2026 66904.00 - 31098.50 - -
SILVERM options price for Strike: 210500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63475.00 - 23465.50 - - Thu 12 Feb, 2026 83133.00 - 17964.00 - - Wed 11 Feb, 2026 76943.50 - 21388.50 - - Tue 10 Feb, 2026 86218.00 - 20857.00 - - Mon 09 Feb, 2026 78319.50 - 25744.50 - - Fri 06 Feb, 2026 76241.00 - 28822.00 - - Thu 05 Feb, 2026 96996.50 - 22911.50 - - Wed 04 Feb, 2026 97792.50 - 25502.50 - - Tue 03 Feb, 2026 67031.50 - 30978.50 - -
SILVERM options price for Strike: 210250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63616.00 - 23358.50 - - Thu 12 Feb, 2026 83293.50 - 17876.50 - - Wed 11 Feb, 2026 77094.00 - 21291.00 - - Tue 10 Feb, 2026 86372.50 - 20763.50 - - Mon 09 Feb, 2026 78461.00 - 25638.50 - - Fri 06 Feb, 2026 76376.00 - 28709.00 - - Thu 05 Feb, 2026 97149.00 - 22816.50 - - Wed 04 Feb, 2026 97940.50 - 25402.00 - - Tue 03 Feb, 2026 67160.00 - 30859.00 - -
SILVERM options price for Strike: 210000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63757.00 - 23251.00 - - Thu 12 Feb, 2026 83454.50 - 17789.00 - - Wed 11 Feb, 2026 77244.50 - 21193.50 - - Tue 10 Feb, 2026 86527.00 - 20670.00 - - Mon 09 Feb, 2026 78603.50 - 22000.00 0% - Fri 06 Feb, 2026 76512.00 - 22000.00 - - Thu 05 Feb, 2026 97302.50 - 22721.50 - - Wed 04 Feb, 2026 98088.50 - 25302.50 - - Tue 03 Feb, 2026 67288.00 - 21500.00 0% -
SILVERM options price for Strike: 209750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 63898.50 - 23144.50 - - Thu 12 Feb, 2026 83615.50 - 17701.50 - - Wed 11 Feb, 2026 77395.50 - 21096.50 - - Tue 10 Feb, 2026 86682.50 - 20577.00 - - Mon 09 Feb, 2026 78745.50 - 25427.00 - - Fri 06 Feb, 2026 76647.50 - 28484.50 - - Thu 05 Feb, 2026 97455.50 - 22627.00 - - Wed 04 Feb, 2026 98237.00 - 25202.50 - - Tue 03 Feb, 2026 67417.00 - 30620.00 - -
SILVERM options price for Strike: 209500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64040.00 - 23038.00 - - Thu 12 Feb, 2026 83776.50 - 17614.50 - - Wed 11 Feb, 2026 77547.00 - 20999.50 - - Tue 10 Feb, 2026 86837.50 - 20484.00 - - Mon 09 Feb, 2026 78888.00 - 25321.50 - - Fri 06 Feb, 2026 76784.00 - 28372.50 - - Thu 05 Feb, 2026 97609.00 - 22532.50 - - Wed 04 Feb, 2026 98385.50 - 25103.00 - - Tue 03 Feb, 2026 67545.50 - 30501.00 - -
SILVERM options price for Strike: 209250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64182.00 - 22931.50 - - Thu 12 Feb, 2026 83938.00 - 17528.00 - - Wed 11 Feb, 2026 77698.50 - 20902.50 - - Tue 10 Feb, 2026 86993.00 - 20391.00 - - Mon 09 Feb, 2026 79031.00 - 25216.00 - - Fri 06 Feb, 2026 76920.00 - 28261.00 - - Thu 05 Feb, 2026 97763.00 - 22438.50 - - Wed 04 Feb, 2026 98534.00 - 25004.00 - - Tue 03 Feb, 2026 67674.50 - 30382.50 - -
SILVERM options price for Strike: 209000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64324.50 - 22825.50 - - Thu 12 Feb, 2026 84100.00 - 17441.50 - - Wed 11 Feb, 2026 77850.00 - 20806.00 - - Tue 10 Feb, 2026 87149.00 - 20299.00 - - Mon 09 Feb, 2026 79174.00 - 25111.00 - - Fri 06 Feb, 2026 77056.50 - 28149.50 - - Thu 05 Feb, 2026 97917.00 - 22344.50 - - Wed 04 Feb, 2026 98683.00 - 24905.00 - - Tue 03 Feb, 2026 67804.00 - 30263.50 - -
SILVERM options price for Strike: 208750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64467.00 - 22719.50 - - Thu 12 Feb, 2026 84262.00 - 17355.00 - - Wed 11 Feb, 2026 78002.00 - 20710.00 - - Tue 10 Feb, 2026 87304.50 - 20206.50 - - Mon 09 Feb, 2026 79317.00 - 25006.00 - - Fri 06 Feb, 2026 77193.50 - 28038.00 - - Thu 05 Feb, 2026 98071.00 - 22250.50 - - Wed 04 Feb, 2026 98832.00 - 24806.00 - - Tue 03 Feb, 2026 67933.50 - 30145.50 - -
SILVERM options price for Strike: 208500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64609.50 - 22614.00 - - Thu 12 Feb, 2026 84424.00 - 17269.00 - - Wed 11 Feb, 2026 78154.50 - 20614.00 - - Tue 10 Feb, 2026 87461.00 - 20114.50 - - Mon 09 Feb, 2026 79460.50 - 24901.50 - - Fri 06 Feb, 2026 77330.00 - 27927.00 - - Thu 05 Feb, 2026 98225.50 - 22157.00 - - Wed 04 Feb, 2026 98981.00 - 24707.50 - - Tue 03 Feb, 2026 68063.00 - 30027.00 - -
SILVERM options price for Strike: 208250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64752.50 - 22509.00 - - Thu 12 Feb, 2026 84586.50 - 17183.50 - - Wed 11 Feb, 2026 78307.00 - 20518.00 - - Tue 10 Feb, 2026 87617.50 - 20023.00 - - Mon 09 Feb, 2026 79604.00 - 24797.00 - - Fri 06 Feb, 2026 77467.50 - 27816.00 - - Thu 05 Feb, 2026 98380.00 - 22063.50 - - Wed 04 Feb, 2026 99130.50 - 24609.00 - - Tue 03 Feb, 2026 68193.00 - 29909.00 - -
SILVERM options price for Strike: 208000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 64896.00 - 22404.00 - - Thu 12 Feb, 2026 84749.50 - 17098.00 - - Wed 11 Feb, 2026 78459.50 - 20422.50 - - Tue 10 Feb, 2026 87774.00 - 19931.50 - - Mon 09 Feb, 2026 79748.00 - 24693.00 - - Fri 06 Feb, 2026 77604.50 - 27705.50 - - Thu 05 Feb, 2026 98534.50 - 21970.50 - - Wed 04 Feb, 2026 99280.00 - 24510.50 - - Tue 03 Feb, 2026 68323.50 - 29791.50 - -
SILVERM options price for Strike: 207750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65039.50 - 22299.00 - - Thu 12 Feb, 2026 84912.50 - 17012.50 - - Wed 11 Feb, 2026 78612.50 - 20327.50 - - Tue 10 Feb, 2026 87931.00 - 19840.00 - - Mon 09 Feb, 2026 79892.00 - 24589.00 - - Fri 06 Feb, 2026 77742.50 - 27595.00 - - Thu 05 Feb, 2026 98689.50 - 21877.50 - - Wed 04 Feb, 2026 99430.00 - 24412.50 - - Tue 03 Feb, 2026 68453.50 - 29674.00 - -
SILVERM options price for Strike: 207500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65183.50 - 22194.50 - - Thu 12 Feb, 2026 85075.50 - 16927.50 - - Wed 11 Feb, 2026 78765.50 - 20232.50 - - Tue 10 Feb, 2026 88088.00 - 19749.00 - - Mon 09 Feb, 2026 80036.50 - 24485.50 - - Fri 06 Feb, 2026 77880.00 - 27485.00 - - Thu 05 Feb, 2026 98845.00 - 21784.50 - - Wed 04 Feb, 2026 99580.00 - 24314.50 - - Tue 03 Feb, 2026 68584.50 - 29557.00 - -
SILVERM options price for Strike: 207250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65327.50 - 22090.50 - - Thu 12 Feb, 2026 85239.00 - 16842.50 - - Wed 11 Feb, 2026 78919.00 - 20137.50 - - Tue 10 Feb, 2026 88245.50 - 19658.00 - - Mon 09 Feb, 2026 80181.00 - 24382.00 - - Fri 06 Feb, 2026 78018.00 - 27375.00 - - Thu 05 Feb, 2026 99000.50 - 21692.00 - - Wed 04 Feb, 2026 99730.50 - 24217.00 - - Tue 03 Feb, 2026 68715.00 - 29440.00 - -
SILVERM options price for Strike: 207000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65472.00 - 21986.50 - - Thu 12 Feb, 2026 85402.50 - 16758.00 - - Wed 11 Feb, 2026 79072.50 - 20043.00 - - Tue 10 Feb, 2026 88403.00 - 19567.50 - - Mon 09 Feb, 2026 80326.00 - 24278.50 - - Fri 06 Feb, 2026 78156.50 - 27265.50 - - Thu 05 Feb, 2026 99156.00 - 21600.00 - - Wed 04 Feb, 2026 99881.00 - 24119.50 - - Tue 03 Feb, 2026 68846.50 - 29323.00 - -
SILVERM options price for Strike: 206750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65616.50 - 21883.00 - - Thu 12 Feb, 2026 85566.50 - 16674.00 - - Wed 11 Feb, 2026 79226.50 - 19949.00 - - Tue 10 Feb, 2026 88560.50 - 19477.00 - - Mon 09 Feb, 2026 80471.00 - 24175.50 - - Fri 06 Feb, 2026 78295.00 - 27155.50 - - Thu 05 Feb, 2026 99312.00 - 21507.50 - - Wed 04 Feb, 2026 100031.50 - 24022.50 - - Tue 03 Feb, 2026 68977.50 - 29206.50 - -
SILVERM options price for Strike: 206500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65761.00 - 21779.50 - - Thu 12 Feb, 2026 85730.50 - 16589.50 - - Wed 11 Feb, 2026 79381.00 - 19854.50 - - Tue 10 Feb, 2026 88718.50 - 19387.00 - - Mon 09 Feb, 2026 80616.00 - 24073.00 - - Fri 06 Feb, 2026 78433.50 - 27046.50 - - Thu 05 Feb, 2026 99468.00 - 21416.00 - - Wed 04 Feb, 2026 100182.50 - 23925.50 - - Tue 03 Feb, 2026 69109.00 - 29090.00 - -
SILVERM options price for Strike: 206250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 65906.50 - 21676.00 - - Thu 12 Feb, 2026 85895.00 - 16506.00 - - Wed 11 Feb, 2026 79535.00 - 19761.00 - - Tue 10 Feb, 2026 88877.00 - 19297.00 - - Mon 09 Feb, 2026 80761.50 - 23970.50 - - Fri 06 Feb, 2026 78572.50 - 26937.50 - - Thu 05 Feb, 2026 99624.00 - 21324.00 - - Wed 04 Feb, 2026 100333.50 - 23828.50 - - Tue 03 Feb, 2026 69241.00 - 28974.00 - -
SILVERM options price for Strike: 206000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66051.50 - 21573.50 - - Thu 12 Feb, 2026 86060.00 - 16422.50 - - Wed 11 Feb, 2026 79690.00 - 19667.50 - - Tue 10 Feb, 2026 89035.50 - 19207.50 - - Mon 09 Feb, 2026 80907.50 - 23868.00 - - Fri 06 Feb, 2026 78711.50 - 26828.50 - - Thu 05 Feb, 2026 99780.50 - 21232.50 - - Wed 04 Feb, 2026 100485.00 - 23732.00 - - Tue 03 Feb, 2026 69373.00 - 28858.00 - -
SILVERM options price for Strike: 205750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66197.50 - 21470.50 - - Thu 12 Feb, 2026 86224.50 - 16339.00 - - Wed 11 Feb, 2026 79844.50 - 19574.00 - - Tue 10 Feb, 2026 89194.00 - 19118.00 - - Mon 09 Feb, 2026 81053.50 - 23766.00 - - Fri 06 Feb, 2026 78851.00 - 26720.00 - - Thu 05 Feb, 2026 99937.50 - 21141.50 - - Wed 04 Feb, 2026 100636.50 - 23635.50 - - Tue 03 Feb, 2026 69505.00 - 28742.50 - -
SILVERM options price for Strike: 205500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66343.50 - 21368.50 - - Thu 12 Feb, 2026 86390.00 - 16256.00 - - Wed 11 Feb, 2026 80000.00 - 19481.00 - - Tue 10 Feb, 2026 89353.00 - 19029.00 - - Mon 09 Feb, 2026 81199.50 - 23664.00 - - Fri 06 Feb, 2026 78990.50 - 26611.50 - - Thu 05 Feb, 2026 100094.00 - 21050.00 - - Wed 04 Feb, 2026 100788.00 - 23539.00 - - Tue 03 Feb, 2026 69637.50 - 28627.00 - -
SILVERM options price for Strike: 205250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66489.50 - 21266.00 - - Thu 12 Feb, 2026 86555.50 - 16173.00 - - Wed 11 Feb, 2026 80155.50 - 19388.00 - - Tue 10 Feb, 2026 89512.50 - 18940.00 - - Mon 09 Feb, 2026 81346.00 - 23562.50 - - Fri 06 Feb, 2026 79130.50 - 26503.00 - - Thu 05 Feb, 2026 100251.50 - 20959.50 - - Wed 04 Feb, 2026 100940.00 - 23443.00 - - Tue 03 Feb, 2026 69770.00 - 28512.00 - -
SILVERM options price for Strike: 205000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66636.00 - 21164.50 - - Thu 12 Feb, 2026 86721.00 - 16090.50 - - Wed 11 Feb, 2026 80311.00 - 19295.50 - - Tue 10 Feb, 2026 89672.00 - 18851.00 - - Mon 09 Feb, 2026 81492.50 - 23461.00 - - Fri 06 Feb, 2026 79270.50 - 26395.50 - - Thu 05 Feb, 2026 100408.50 - 20868.50 - - Wed 04 Feb, 2026 101092.00 - 23347.50 - - Tue 03 Feb, 2026 69903.00 - 28397.00 - -
SILVERM options price for Strike: 204750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66782.50 - 21063.00 - - Thu 12 Feb, 2026 86887.00 - 16008.00 - - Wed 11 Feb, 2026 80467.00 - 19203.50 - - Tue 10 Feb, 2026 89831.50 - 18762.50 - - Mon 09 Feb, 2026 81639.50 - 23360.00 - - Fri 06 Feb, 2026 79410.50 - 26287.50 - - Thu 05 Feb, 2026 100566.00 - 20778.50 - - Wed 04 Feb, 2026 101244.50 - 23252.00 - - Tue 03 Feb, 2026 70036.00 - 28282.00 - -
SILVERM options price for Strike: 204500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 66929.50 - 20961.50 - - Thu 12 Feb, 2026 87053.00 - 15926.00 - - Wed 11 Feb, 2026 80623.00 - 19111.00 - - Tue 10 Feb, 2026 89991.50 - 18674.50 - - Mon 09 Feb, 2026 81786.50 - 23259.00 - - Fri 06 Feb, 2026 79551.00 - 26180.00 - - Thu 05 Feb, 2026 100724.00 - 20688.00 - - Wed 04 Feb, 2026 101397.00 - 23156.50 - - Tue 03 Feb, 2026 70169.50 - 28167.50 - -
SILVERM options price for Strike: 204250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67077.00 - 20860.50 - - Thu 12 Feb, 2026 87219.50 - 15844.00 - - Wed 11 Feb, 2026 80779.50 - 19019.50 - - Tue 10 Feb, 2026 90151.50 - 18586.00 - - Mon 09 Feb, 2026 81934.00 - 23158.00 - - Fri 06 Feb, 2026 79692.00 - 26072.50 - - Thu 05 Feb, 2026 100882.00 - 20598.00 - - Wed 04 Feb, 2026 101549.50 - 23061.00 - - Tue 03 Feb, 2026 70303.00 - 28053.50 - -
SILVERM options price for Strike: 204000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67224.50 - 20759.50 - - Thu 12 Feb, 2026 87386.00 - 15762.50 - - Wed 11 Feb, 2026 80936.00 - 18927.50 - - Tue 10 Feb, 2026 90312.00 - 18498.50 - - Mon 09 Feb, 2026 82081.50 - 23057.50 - - Fri 06 Feb, 2026 79833.00 - 25965.50 - - Thu 05 Feb, 2026 101040.00 - 20508.00 - - Wed 04 Feb, 2026 101702.50 - 22966.00 - - Tue 03 Feb, 2026 70437.00 - 27939.00 - -
SILVERM options price for Strike: 203750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67372.00 - 20659.00 - - Thu 12 Feb, 2026 87553.00 - 15681.00 - - Wed 11 Feb, 2026 81092.50 - 18836.50 - - Tue 10 Feb, 2026 90472.50 - 18411.00 - - Mon 09 Feb, 2026 82229.00 - 22957.50 - - Fri 06 Feb, 2026 79974.00 - 25858.50 - - Thu 05 Feb, 2026 101198.50 - 20418.50 - - Wed 04 Feb, 2026 101855.50 - 22871.50 - - Tue 03 Feb, 2026 70571.00 - 27825.50 - -
SILVERM options price for Strike: 203500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67520.00 - 20559.00 - - Thu 12 Feb, 2026 87720.00 - 15600.00 - - Wed 11 Feb, 2026 81250.00 - 18745.50 - - Tue 10 Feb, 2026 90633.00 - 18323.50 - - Mon 09 Feb, 2026 82377.00 - 22857.50 - - Fri 06 Feb, 2026 80115.50 - 25752.00 - - Thu 05 Feb, 2026 101357.00 - 20329.50 - - Wed 04 Feb, 2026 102009.00 - 22777.00 - - Tue 03 Feb, 2026 70705.50 - 27712.00 - -
SILVERM options price for Strike: 203250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67668.50 - 20459.00 - - Thu 12 Feb, 2026 87887.50 - 15519.00 - - Wed 11 Feb, 2026 81407.00 - 18654.50 - - Tue 10 Feb, 2026 90794.00 - 18236.50 - - Mon 09 Feb, 2026 82525.50 - 22757.50 - - Fri 06 Feb, 2026 80257.00 - 25645.50 - - Thu 05 Feb, 2026 101515.50 - 20240.00 - - Wed 04 Feb, 2026 102162.50 - 22682.50 - - Tue 03 Feb, 2026 70840.00 - 27598.50 - -
SILVERM options price for Strike: 203000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67817.00 - 20359.00 - - Thu 12 Feb, 2026 88055.00 - 15438.50 - - Wed 11 Feb, 2026 81564.50 - 18564.00 - - Tue 10 Feb, 2026 90955.50 - 18149.50 - - Mon 09 Feb, 2026 82674.00 - 22658.00 - - Fri 06 Feb, 2026 80399.00 - 25539.50 - - Thu 05 Feb, 2026 101674.50 - 20151.00 - - Wed 04 Feb, 2026 102316.00 - 22588.00 - - Tue 03 Feb, 2026 70974.50 - 27485.50 - -
SILVERM options price for Strike: 202750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 67965.50 - 20259.50 - - Thu 12 Feb, 2026 88222.50 - 15358.00 - - Wed 11 Feb, 2026 81722.50 - 18473.50 - - Tue 10 Feb, 2026 91117.00 - 18062.50 - - Mon 09 Feb, 2026 82822.50 - 22558.50 - - Fri 06 Feb, 2026 80541.00 - 25433.50 - - Thu 05 Feb, 2026 101834.00 - 20062.50 - - Wed 04 Feb, 2026 102470.00 - 22494.50 - - Tue 03 Feb, 2026 71109.50 - 27372.50 - -
SILVERM options price for Strike: 202500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68115.00 - 20160.50 - - Thu 12 Feb, 2026 88390.50 - 15278.00 - - Wed 11 Feb, 2026 81880.50 - 18383.50 - - Tue 10 Feb, 2026 91278.50 - 17976.50 - - Mon 09 Feb, 2026 82971.50 - 22459.50 - - Fri 06 Feb, 2026 80683.00 - 25327.50 - - Thu 05 Feb, 2026 101993.50 - 19974.00 - - Wed 04 Feb, 2026 102624.00 - 22400.50 - - Tue 03 Feb, 2026 71245.00 - 27259.50 - -
SILVERM options price for Strike: 202250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68264.00 - 20061.50 - - Thu 12 Feb, 2026 88559.00 - 15198.00 - - Wed 11 Feb, 2026 82039.00 - 18293.50 - - Tue 10 Feb, 2026 91440.50 - 17890.00 - - Mon 09 Feb, 2026 83120.50 - 22360.50 - - Fri 06 Feb, 2026 80825.50 - 25222.00 - - Thu 05 Feb, 2026 102153.00 - 19885.50 - - Wed 04 Feb, 2026 102778.50 - 22307.00 - - Tue 03 Feb, 2026 71380.00 - 27147.50 - -
SILVERM options price for Strike: 202000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68414.00 - 19963.00 - - Thu 12 Feb, 2026 88727.50 - 15118.00 - - Wed 11 Feb, 2026 82197.50 - 18203.50 - - Tue 10 Feb, 2026 91603.00 - 17804.00 - - Mon 09 Feb, 2026 83270.00 - 22262.00 - - Fri 06 Feb, 2026 80968.50 - 25117.00 - - Thu 05 Feb, 2026 102313.00 - 19797.50 - - Wed 04 Feb, 2026 102933.00 - 22213.50 - - Tue 03 Feb, 2026 71516.00 - 27035.00 - -
SILVERM options price for Strike: 201750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68563.50 - 19864.50 - - Thu 12 Feb, 2026 88896.50 - 15038.50 - - Wed 11 Feb, 2026 82356.50 - 18114.50 - - Tue 10 Feb, 2026 91765.00 - 17718.50 - - Mon 09 Feb, 2026 83419.50 - 22163.50 - - Fri 06 Feb, 2026 81111.00 - 25012.00 - - Thu 05 Feb, 2026 102473.00 - 19709.50 - - Wed 04 Feb, 2026 103088.00 - 22120.50 - - Tue 03 Feb, 2026 71652.00 - 26923.00 - -
SILVERM options price for Strike: 201500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68714.00 - 19766.00 - - Thu 12 Feb, 2026 89065.50 - 14959.50 - - Wed 11 Feb, 2026 82515.50 - 18025.00 - - Tue 10 Feb, 2026 91928.00 - 17633.00 - - Mon 09 Feb, 2026 83569.50 - 22065.00 - - Fri 06 Feb, 2026 81254.50 - 24907.00 - - Thu 05 Feb, 2026 102633.00 - 19622.00 - - Wed 04 Feb, 2026 103243.00 - 22027.50 - - Tue 03 Feb, 2026 71788.00 - 26811.50 - -
SILVERM options price for Strike: 201250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 68864.00 - 19668.50 - - Thu 12 Feb, 2026 89235.00 - 14880.50 - - Wed 11 Feb, 2026 82674.50 - 17936.50 - - Tue 10 Feb, 2026 92091.00 - 17547.50 - - Mon 09 Feb, 2026 83719.50 - 21967.00 - - Fri 06 Feb, 2026 81397.50 - 24802.50 - - Thu 05 Feb, 2026 102793.50 - 19534.50 - - Wed 04 Feb, 2026 103398.00 - 21935.00 - - Tue 03 Feb, 2026 71924.50 - 26700.00 - -
SILVERM options price for Strike: 201000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69015.00 - 19570.50 - - Thu 12 Feb, 2026 89404.50 - 14802.00 - - Wed 11 Feb, 2026 82834.50 - 17847.50 - - Tue 10 Feb, 2026 92254.00 - 17462.50 - - Mon 09 Feb, 2026 83870.00 - 21869.50 - - Fri 06 Feb, 2026 81541.50 - 24698.00 - - Thu 05 Feb, 2026 102954.50 - 19447.00 - - Wed 04 Feb, 2026 103553.50 - 21842.00 - - Tue 03 Feb, 2026 72061.00 - 26588.50 - -
SILVERM options price for Strike: 200750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69166.00 - 19473.50 - - Thu 12 Feb, 2026 89574.00 - 14723.50 - - Wed 11 Feb, 2026 82994.00 - 17759.00 - - Tue 10 Feb, 2026 92417.00 - 17377.50 - - Mon 09 Feb, 2026 84020.50 - 21772.00 - - Fri 06 Feb, 2026 81685.00 - 24594.00 - - Thu 05 Feb, 2026 103115.50 - 19360.00 - - Wed 04 Feb, 2026 103709.00 - 21750.00 - - Tue 03 Feb, 2026 72197.50 - 26477.50 - -
SILVERM options price for Strike: 200500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69317.00 - 19376.50 - - Thu 12 Feb, 2026 89744.00 - 14645.00 - - Wed 11 Feb, 2026 83154.00 - 17671.00 - - Tue 10 Feb, 2026 92581.00 - 17293.00 - - Mon 09 Feb, 2026 84171.00 - 21674.50 - - Fri 06 Feb, 2026 81829.00 - 24490.00 - - Thu 05 Feb, 2026 103276.50 - 19273.00 - - Wed 04 Feb, 2026 103865.00 - 21658.00 - - Tue 03 Feb, 2026 72334.50 - 26366.50 - -
SILVERM options price for Strike: 200250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69468.50 - 19279.50 - - Thu 12 Feb, 2026 89914.50 - 14567.00 - - Wed 11 Feb, 2026 83314.50 - 17583.00 - - Tue 10 Feb, 2026 92744.50 - 17208.50 - - Mon 09 Feb, 2026 84322.00 - 21577.50 - - Fri 06 Feb, 2026 81973.50 - 24386.00 - - Thu 05 Feb, 2026 103438.00 - 19186.50 - - Wed 04 Feb, 2026 104021.00 - 21566.00 - - Tue 03 Feb, 2026 72472.00 - 26256.00 - -
SILVERM options price for Strike: 200000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92000.50 0% 10707.50 -87.5% - Thu 12 Feb, 2026 92000.50 - 9932.00 1376.92% 96 Wed 11 Feb, 2026 83475.00 - 9156.00 -56.67% - Tue 10 Feb, 2026 92908.50 - 10526.00 -75.61% - Mon 09 Feb, 2026 84473.50 - 11285.50 108.47% - Fri 06 Feb, 2026 82118.00 - 17141.50 -30.59% - Thu 05 Feb, 2026 103599.50 - 18393.00 750% - Wed 04 Feb, 2026 104177.00 - 12737.00 -23.08% - Tue 03 Feb, 2026 72609.50 - 14564.00 -80.88% -
SILVERM options price for Strike: 199750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69772.50 - 19086.50 - - Thu 12 Feb, 2026 90255.50 - 14412.00 - - Wed 11 Feb, 2026 83635.50 - 17408.00 - - Tue 10 Feb, 2026 93073.00 - 17040.50 - - Mon 09 Feb, 2026 84625.00 - 21384.50 - - Fri 06 Feb, 2026 82263.00 - 24179.50 - - Thu 05 Feb, 2026 103761.00 - 19014.00 - - Wed 04 Feb, 2026 104333.50 - 21382.50 - - Tue 03 Feb, 2026 72747.50 - 26035.50 - -
SILVERM options price for Strike: 199500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 69924.50 - 18990.50 - - Thu 12 Feb, 2026 90426.50 - 14334.50 - - Wed 11 Feb, 2026 83796.50 - 17321.00 - - Tue 10 Feb, 2026 93237.50 - 16957.00 - - Mon 09 Feb, 2026 84776.50 - 21288.00 - - Fri 06 Feb, 2026 82407.50 - 24076.50 - - Thu 05 Feb, 2026 103923.00 - 18928.00 - - Wed 04 Feb, 2026 104490.00 - 21291.50 - - Tue 03 Feb, 2026 72885.50 - 25925.50 - -
SILVERM options price for Strike: 199250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70077.00 - 18895.00 - - Thu 12 Feb, 2026 90598.00 - 14257.50 - - Wed 11 Feb, 2026 83958.00 - 17234.00 - - Tue 10 Feb, 2026 93402.00 - 16873.50 - - Mon 09 Feb, 2026 84928.50 - 21192.00 - - Fri 06 Feb, 2026 82553.00 - 23973.50 - - Thu 05 Feb, 2026 104085.50 - 18842.50 - - Wed 04 Feb, 2026 104647.00 - 21200.50 - - Tue 03 Feb, 2026 73023.50 - 25816.00 - -
SILVERM options price for Strike: 199000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70230.00 - 18799.50 - - Thu 12 Feb, 2026 90769.50 - 14181.00 - - Wed 11 Feb, 2026 84119.50 - 17147.00 - - Tue 10 Feb, 2026 93567.00 - 16790.50 - - Mon 09 Feb, 2026 85080.50 - 21096.00 - - Fri 06 Feb, 2026 82698.50 - 23871.00 - - Thu 05 Feb, 2026 104247.50 - 18756.50 - - Wed 04 Feb, 2026 104804.00 - 21109.50 - - Tue 03 Feb, 2026 73162.00 - 25706.50 - -
SILVERM options price for Strike: 198750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70383.00 - 18704.00 - - Thu 12 Feb, 2026 90941.00 - 14104.50 - - Wed 11 Feb, 2026 84281.50 - 17061.00 - - Tue 10 Feb, 2026 93732.50 - 16707.50 - - Mon 09 Feb, 2026 85233.00 - 21000.00 - - Fri 06 Feb, 2026 82844.00 - 23768.50 - - Thu 05 Feb, 2026 104410.50 - 18671.50 - - Wed 04 Feb, 2026 104961.00 - 21019.00 - - Tue 03 Feb, 2026 73300.50 - 25597.50 - -
SILVERM options price for Strike: 198500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70536.50 - 18609.00 - - Thu 12 Feb, 2026 91113.00 - 14028.00 - - Wed 11 Feb, 2026 84443.50 - 16974.50 - - Tue 10 Feb, 2026 93898.00 - 16624.50 - - Mon 09 Feb, 2026 85385.50 - 20905.00 - - Fri 06 Feb, 2026 82990.00 - 23666.50 - - Thu 05 Feb, 2026 104573.00 - 18586.00 - - Wed 04 Feb, 2026 105118.50 - 20928.50 - - Tue 03 Feb, 2026 73439.50 - 25488.50 - -
SILVERM options price for Strike: 198250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70690.00 - 18514.50 - - Thu 12 Feb, 2026 91285.50 - 13952.00 - - Wed 11 Feb, 2026 84605.50 - 16888.50 - - Tue 10 Feb, 2026 94063.50 - 16542.00 - - Mon 09 Feb, 2026 85538.50 - 20809.50 - - Fri 06 Feb, 2026 83136.00 - 23564.50 - - Thu 05 Feb, 2026 104736.00 - 18501.50 - - Wed 04 Feb, 2026 105276.50 - 20838.00 - - Tue 03 Feb, 2026 73579.00 - 25380.00 - -
SILVERM options price for Strike: 198000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70844.00 - 18420.00 - - Thu 12 Feb, 2026 91457.50 - 13876.50 - - Wed 11 Feb, 2026 84768.00 - 16803.00 - - Tue 10 Feb, 2026 94229.50 - 16460.00 - - Mon 09 Feb, 2026 85691.50 - 20714.50 - - Fri 06 Feb, 2026 83282.50 - 23463.00 - - Thu 05 Feb, 2026 104899.50 - 18416.50 - - Wed 04 Feb, 2026 105434.00 - 20748.00 - - Tue 03 Feb, 2026 73718.00 - 25271.50 - -
SILVERM options price for Strike: 197750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 70998.00 - 18326.00 - - Thu 12 Feb, 2026 91630.50 - 13801.00 - - Wed 11 Feb, 2026 84931.00 - 16717.50 - - Tue 10 Feb, 2026 94395.50 - 16378.00 - - Mon 09 Feb, 2026 85845.00 - 20620.00 - - Fri 06 Feb, 2026 83429.00 - 23361.50 - - Thu 05 Feb, 2026 105063.00 - 18332.00 - - Wed 04 Feb, 2026 105592.50 - 20658.00 - - Tue 03 Feb, 2026 73858.00 - 25163.00 - -
SILVERM options price for Strike: 197500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71152.50 - 18232.00 - - Thu 12 Feb, 2026 91803.50 - 13725.50 - - Wed 11 Feb, 2026 85094.00 - 16632.50 - - Tue 10 Feb, 2026 94562.00 - 16296.00 - - Mon 09 Feb, 2026 85998.50 - 20525.50 - - Fri 06 Feb, 2026 83575.50 - 23260.00 - - Thu 05 Feb, 2026 105226.50 - 18248.00 - - Wed 04 Feb, 2026 105750.50 - 20568.50 - - Tue 03 Feb, 2026 73997.50 - 25055.00 - -
SILVERM options price for Strike: 197250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71307.00 - 18138.50 - - Thu 12 Feb, 2026 91976.50 - 13650.50 - - Wed 11 Feb, 2026 85257.00 - 16547.50 - - Tue 10 Feb, 2026 94728.50 - 16214.50 - - Mon 09 Feb, 2026 86152.00 - 20431.00 - - Fri 06 Feb, 2026 83722.50 - 23159.00 - - Thu 05 Feb, 2026 105390.50 - 18164.00 - - Wed 04 Feb, 2026 105909.00 - 20479.00 - - Tue 03 Feb, 2026 74138.00 - 24947.50 - -
SILVERM options price for Strike: 197000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71462.00 - 18045.00 - - Thu 12 Feb, 2026 92150.00 - 13575.50 - - Wed 11 Feb, 2026 85420.50 - 16462.50 - - Tue 10 Feb, 2026 94895.50 - 16133.00 - - Mon 09 Feb, 2026 86306.00 - 20337.00 - - Fri 06 Feb, 2026 83870.00 - 23058.50 - - Thu 05 Feb, 2026 105554.50 - 18080.00 - - Wed 04 Feb, 2026 106068.00 - 20390.00 - - Tue 03 Feb, 2026 74278.00 - 24840.00 - -
SILVERM options price for Strike: 196750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71617.00 - 17952.00 - - Thu 12 Feb, 2026 92323.50 - 13501.00 - - Wed 11 Feb, 2026 85584.00 - 16378.00 - - Tue 10 Feb, 2026 95062.50 - 16052.00 - - Mon 09 Feb, 2026 86460.50 - 20243.50 - - Fri 06 Feb, 2026 84017.50 - 22958.00 - - Thu 05 Feb, 2026 105719.00 - 17996.50 - - Wed 04 Feb, 2026 106226.50 - 20301.00 - - Tue 03 Feb, 2026 74418.50 - 24732.50 - -
SILVERM options price for Strike: 196500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71772.50 - 17859.50 - - Thu 12 Feb, 2026 92497.50 - 13426.50 - - Wed 11 Feb, 2026 85748.00 - 16294.00 - - Tue 10 Feb, 2026 95229.50 - 15971.00 - - Mon 09 Feb, 2026 86615.00 - 20150.00 - - Fri 06 Feb, 2026 84165.00 - 22857.50 - - Thu 05 Feb, 2026 105883.50 - 17913.00 - - Wed 04 Feb, 2026 106386.00 - 20212.00 - - Tue 03 Feb, 2026 74559.50 - 24625.50 - -
SILVERM options price for Strike: 196250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 71928.50 - 17766.50 - - Thu 12 Feb, 2026 92671.50 - 13352.50 - - Wed 11 Feb, 2026 85912.50 - 16210.00 - - Tue 10 Feb, 2026 95397.00 - 15890.50 - - Mon 09 Feb, 2026 86769.50 - 20056.50 - - Fri 06 Feb, 2026 84313.00 - 22757.50 - - Thu 05 Feb, 2026 106048.50 - 17829.50 - - Wed 04 Feb, 2026 106545.00 - 20123.50 - - Tue 03 Feb, 2026 74700.50 - 24518.50 - -
SILVERM options price for Strike: 196000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72084.50 - 17674.50 - - Thu 12 Feb, 2026 92846.00 - 13278.50 - - Wed 11 Feb, 2026 86077.00 - 16126.00 - - Tue 10 Feb, 2026 95565.00 - 15810.00 - - Mon 09 Feb, 2026 86924.50 - 19963.50 - - Fri 06 Feb, 2026 84461.00 - 22657.50 - - Thu 05 Feb, 2026 106213.00 - 17746.50 - - Wed 04 Feb, 2026 106704.50 - 20035.00 - - Tue 03 Feb, 2026 74842.00 - 24412.00 - -
SILVERM options price for Strike: 195750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72240.50 - 17582.50 - - Thu 12 Feb, 2026 93021.00 - 13205.00 - - Wed 11 Feb, 2026 86241.50 - 16042.50 - - Tue 10 Feb, 2026 95733.00 - 15730.00 - - Mon 09 Feb, 2026 87080.00 - 19870.50 - - Fri 06 Feb, 2026 84609.50 - 22558.00 - - Thu 05 Feb, 2026 106378.50 - 17664.00 - - Wed 04 Feb, 2026 106864.50 - 19947.00 - - Tue 03 Feb, 2026 74983.50 - 24305.50 - -
SILVERM options price for Strike: 195500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72397.00 - 17490.50 - - Thu 12 Feb, 2026 93195.50 - 13131.50 - - Wed 11 Feb, 2026 86406.50 - 15959.50 - - Tue 10 Feb, 2026 95901.00 - 15650.00 - - Mon 09 Feb, 2026 87235.00 - 19778.00 - - Fri 06 Feb, 2026 84758.00 - 22458.50 - - Thu 05 Feb, 2026 106544.00 - 17581.50 - - Wed 04 Feb, 2026 107024.50 - 19859.00 - - Tue 03 Feb, 2026 75125.00 - 24199.50 - -
SILVERM options price for Strike: 195250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72554.00 - 17399.00 - - Thu 12 Feb, 2026 93371.00 - 13058.50 - - Wed 11 Feb, 2026 86572.00 - 15876.50 - - Tue 10 Feb, 2026 96069.50 - 15570.50 - - Mon 09 Feb, 2026 87391.00 - 19685.50 - - Fri 06 Feb, 2026 84907.00 - 22359.50 - - Thu 05 Feb, 2026 106709.50 - 17499.00 - - Wed 04 Feb, 2026 107184.50 - 19771.00 - - Tue 03 Feb, 2026 75267.00 - 24093.50 - -
SILVERM options price for Strike: 195000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72711.00 - 17308.00 - - Thu 12 Feb, 2026 93546.00 - 12985.50 - - Wed 11 Feb, 2026 86737.50 - 15793.50 - - Tue 10 Feb, 2026 96238.50 - 15491.00 - - Mon 09 Feb, 2026 87546.50 - 19593.50 - - Fri 06 Feb, 2026 85056.00 - 22260.50 - - Thu 05 Feb, 2026 106875.50 - 17417.00 - - Wed 04 Feb, 2026 107345.00 - 19683.50 - - Tue 03 Feb, 2026 75409.50 - 23988.00 - -
SILVERM options price for Strike: 194750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 72868.50 - 17217.00 - - Thu 12 Feb, 2026 93722.00 - 12913.00 - - Wed 11 Feb, 2026 86903.00 - 15711.00 - - Tue 10 Feb, 2026 96407.50 - 15411.50 - - Mon 09 Feb, 2026 87703.00 - 19501.50 - - Fri 06 Feb, 2026 85205.00 - 22161.50 - - Thu 05 Feb, 2026 107041.50 - 17335.00 - - Wed 04 Feb, 2026 107505.50 - 19596.50 - - Tue 03 Feb, 2026 75552.00 - 23882.50 - -
SILVERM options price for Strike: 194500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73026.00 - 17126.50 - - Thu 12 Feb, 2026 93897.50 - 12840.50 - - Wed 11 Feb, 2026 87069.00 - 15629.00 - - Tue 10 Feb, 2026 96576.50 - 15332.50 - - Mon 09 Feb, 2026 87859.00 - 19409.50 - - Fri 06 Feb, 2026 85355.00 - 22063.00 - - Thu 05 Feb, 2026 107207.50 - 17253.00 - - Wed 04 Feb, 2026 107666.00 - 19509.00 - - Tue 03 Feb, 2026 75694.50 - 23777.50 - -
SILVERM options price for Strike: 194250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73184.00 - 17036.00 - - Thu 12 Feb, 2026 94073.50 - 12768.50 - - Wed 11 Feb, 2026 87235.00 - 15547.00 - - Tue 10 Feb, 2026 96746.00 - 15254.00 - - Mon 09 Feb, 2026 88016.00 - 19318.00 - - Fri 06 Feb, 2026 85504.50 - 21965.00 - - Thu 05 Feb, 2026 107374.00 - 17171.50 - - Wed 04 Feb, 2026 107827.00 - 19422.00 - - Tue 03 Feb, 2026 75837.50 - 23672.50 - -
SILVERM options price for Strike: 194000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73342.00 - 16946.00 - - Thu 12 Feb, 2026 94250.00 - 12696.50 - - Wed 11 Feb, 2026 87401.50 - 15465.00 - - Tue 10 Feb, 2026 96915.50 - 15175.50 - - Mon 09 Feb, 2026 88172.50 - 19227.00 - - Fri 06 Feb, 2026 85654.50 - 21867.00 - - Thu 05 Feb, 2026 107540.50 - 17090.50 - - Wed 04 Feb, 2026 107988.50 - 19335.50 - - Tue 03 Feb, 2026 75980.50 - 23568.00 - -
SILVERM options price for Strike: 193750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73500.50 - 16856.00 - - Thu 12 Feb, 2026 94426.50 - 12625.00 - - Wed 11 Feb, 2026 87568.50 - 15383.50 - - Tue 10 Feb, 2026 97085.50 - 15097.00 - - Mon 09 Feb, 2026 88329.50 - 19136.00 - - Fri 06 Feb, 2026 85804.50 - 21769.00 - - Thu 05 Feb, 2026 107707.50 - 17009.50 - - Wed 04 Feb, 2026 108150.00 - 19249.00 - - Tue 03 Feb, 2026 76124.00 - 23463.50 - -
SILVERM options price for Strike: 193500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73659.50 - 16766.50 - - Thu 12 Feb, 2026 94603.50 - 12553.50 - - Wed 11 Feb, 2026 87735.00 - 15302.50 - - Tue 10 Feb, 2026 97255.50 - 15019.00 - - Mon 09 Feb, 2026 88487.00 - 19045.50 - - Fri 06 Feb, 2026 85955.00 - 21671.50 - - Thu 05 Feb, 2026 107874.50 - 16928.50 - - Wed 04 Feb, 2026 108311.50 - 19162.50 - - Tue 03 Feb, 2026 76267.50 - 23359.00 - -
SILVERM options price for Strike: 193250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73818.50 - 16677.00 - - Thu 12 Feb, 2026 94780.50 - 12482.50 - - Wed 11 Feb, 2026 87902.50 - 15221.50 - - Tue 10 Feb, 2026 97425.50 - 14941.00 - - Mon 09 Feb, 2026 88644.50 - 18954.50 - - Fri 06 Feb, 2026 86106.00 - 21574.00 - - Thu 05 Feb, 2026 108042.00 - 16848.00 - - Wed 04 Feb, 2026 108473.50 - 19076.50 - - Tue 03 Feb, 2026 76411.50 - 23255.00 - -
SILVERM options price for Strike: 193000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 73977.50 - 16588.00 - - Thu 12 Feb, 2026 94958.00 - 12411.50 - - Wed 11 Feb, 2026 88070.00 - 15140.50 - - Tue 10 Feb, 2026 97596.00 - 14863.50 - - Mon 09 Feb, 2026 88802.00 - 18864.50 - - Fri 06 Feb, 2026 86256.50 - 21477.00 - - Thu 05 Feb, 2026 108209.50 - 16767.50 - - Wed 04 Feb, 2026 108635.50 - 18991.00 - - Tue 03 Feb, 2026 76555.50 - 23151.50 - -
SILVERM options price for Strike: 192750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74137.00 - 16499.50 - - Thu 12 Feb, 2026 95135.50 - 12340.50 - - Wed 11 Feb, 2026 88237.50 - 15060.00 - - Tue 10 Feb, 2026 97767.00 - 14786.00 - - Mon 09 Feb, 2026 88960.00 - 18774.50 - - Fri 06 Feb, 2026 86408.00 - 21380.00 - - Thu 05 Feb, 2026 108377.50 - 16687.50 - - Wed 04 Feb, 2026 108797.50 - 18905.00 - - Tue 03 Feb, 2026 76700.00 - 23048.00 - -
SILVERM options price for Strike: 192500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74297.00 - 16411.00 - - Thu 12 Feb, 2026 95313.00 - 12270.50 - - Wed 11 Feb, 2026 88405.50 - 14980.00 - - Tue 10 Feb, 2026 97938.00 - 14709.00 - - Mon 09 Feb, 2026 89118.50 - 18684.50 - - Fri 06 Feb, 2026 86559.00 - 21283.50 - - Thu 05 Feb, 2026 108545.50 - 16607.50 - - Wed 04 Feb, 2026 108960.00 - 18819.50 - - Tue 03 Feb, 2026 76844.50 - 22944.50 - -
SILVERM options price for Strike: 192250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74457.00 - 16322.50 - - Thu 12 Feb, 2026 95491.00 - 12200.00 - - Wed 11 Feb, 2026 88573.50 - 14900.00 - - Tue 10 Feb, 2026 98109.50 - 14632.00 - - Mon 09 Feb, 2026 89277.00 - 18595.00 - - Fri 06 Feb, 2026 86711.00 - 21187.00 - - Thu 05 Feb, 2026 108713.50 - 16527.50 - - Wed 04 Feb, 2026 109122.50 - 18734.50 - - Tue 03 Feb, 2026 76989.50 - 22841.50 - -
SILVERM options price for Strike: 192000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74617.00 - 16234.50 - - Thu 12 Feb, 2026 95669.50 - 12130.00 - - Wed 11 Feb, 2026 88742.00 - 14820.00 - - Tue 10 Feb, 2026 98281.00 - 14555.50 - - Mon 09 Feb, 2026 89435.50 - 18505.50 - - Fri 06 Feb, 2026 86862.50 - 21091.00 - - Thu 05 Feb, 2026 108882.00 - 16448.00 - - Wed 04 Feb, 2026 109285.50 - 18649.50 - - Tue 03 Feb, 2026 77134.50 - 22739.00 - -
SILVERM options price for Strike: 191750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74778.00 - 16147.00 - - Thu 12 Feb, 2026 95848.00 - 12060.50 - - Wed 11 Feb, 2026 88910.50 - 14740.50 - - Tue 10 Feb, 2026 98452.50 - 14479.00 - - Mon 09 Feb, 2026 89594.50 - 18416.50 - - Fri 06 Feb, 2026 87014.50 - 20995.00 - - Thu 05 Feb, 2026 109050.50 - 16368.50 - - Wed 04 Feb, 2026 109448.50 - 18564.50 - - Tue 03 Feb, 2026 77280.00 - 22636.50 - -
SILVERM options price for Strike: 191500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 74938.50 - 16059.50 - - Thu 12 Feb, 2026 96026.50 - 11991.00 - - Wed 11 Feb, 2026 89079.50 - 14661.00 - - Tue 10 Feb, 2026 98624.50 - 14402.50 - - Mon 09 Feb, 2026 89753.50 - 18327.50 - - Fri 06 Feb, 2026 87167.00 - 20899.50 - - Thu 05 Feb, 2026 109219.50 - 16289.50 - - Wed 04 Feb, 2026 109612.00 - 18480.00 - - Tue 03 Feb, 2026 77425.50 - 22534.00 - -
SILVERM options price for Strike: 191250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75099.50 - 15972.50 - - Thu 12 Feb, 2026 96205.50 - 11921.50 - - Wed 11 Feb, 2026 89249.00 - 14582.00 - - Tue 10 Feb, 2026 98796.50 - 14326.50 - - Mon 09 Feb, 2026 89913.00 - 18239.00 - - Fri 06 Feb, 2026 87319.50 - 20804.00 - - Thu 05 Feb, 2026 109388.50 - 16210.50 - - Wed 04 Feb, 2026 109775.50 - 18395.50 - - Tue 03 Feb, 2026 77571.50 - 22432.00 - -
SILVERM options price for Strike: 191000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75261.00 - 15885.50 - - Thu 12 Feb, 2026 96385.00 - 11852.50 - - Wed 11 Feb, 2026 89418.00 - 14503.50 - - Tue 10 Feb, 2026 98969.00 - 14251.00 - - Mon 09 Feb, 2026 90072.50 - 18150.50 - - Fri 06 Feb, 2026 87472.00 - 20708.50 - - Thu 05 Feb, 2026 109557.50 - 16132.00 - - Wed 04 Feb, 2026 109939.00 - 18311.50 - - Tue 03 Feb, 2026 77717.50 - 22330.00 - -
SILVERM options price for Strike: 190750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75423.00 - 15799.00 - - Thu 12 Feb, 2026 96564.50 - 11784.00 - - Wed 11 Feb, 2026 89588.00 - 14425.00 - - Tue 10 Feb, 2026 99141.50 - 14175.50 - - Mon 09 Feb, 2026 90232.50 - 18062.50 - - Fri 06 Feb, 2026 87625.00 - 20613.50 - - Thu 05 Feb, 2026 109727.00 - 16053.50 - - Wed 04 Feb, 2026 110103.00 - 18227.50 - - Tue 03 Feb, 2026 77863.50 - 22228.50 - -
SILVERM options price for Strike: 190500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75584.50 - 15712.50 - - Thu 12 Feb, 2026 96744.00 - 11715.50 - - Wed 11 Feb, 2026 89758.00 - 14346.50 - - Tue 10 Feb, 2026 99314.50 - 14100.00 - - Mon 09 Feb, 2026 90392.50 - 17974.50 - - Fri 06 Feb, 2026 87778.50 - 20518.50 - - Thu 05 Feb, 2026 109897.00 - 15975.00 - - Wed 04 Feb, 2026 110267.00 - 18143.50 - - Tue 03 Feb, 2026 78010.50 - 22127.00 - -
SILVERM options price for Strike: 190250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75747.00 - 15626.50 - - Thu 12 Feb, 2026 96924.00 - 11647.00 - - Wed 11 Feb, 2026 89928.00 - 14268.50 - - Tue 10 Feb, 2026 99487.50 - 14025.00 - - Mon 09 Feb, 2026 90553.00 - 17887.00 - - Fri 06 Feb, 2026 87932.00 - 20424.00 - - Thu 05 Feb, 2026 110066.50 - 15897.00 - - Wed 04 Feb, 2026 110431.50 - 18060.00 - - Tue 03 Feb, 2026 78157.00 - 22026.00 - -
SILVERM options price for Strike: 190000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 75909.50 - 6722.00 300% - Thu 12 Feb, 2026 97104.50 - 7286.50 - - Wed 11 Feb, 2026 90098.50 - 8819.50 0% - Tue 10 Feb, 2026 99661.00 - 8819.50 - - Mon 09 Feb, 2026 90713.50 - 17799.50 - - Fri 06 Feb, 2026 88085.50 - 13119.50 0% - Thu 05 Feb, 2026 110237.00 - 13119.50 -50% - Wed 04 Feb, 2026 110596.00 - 10185.50 - - Tue 03 Feb, 2026 78304.00 - 12549.50 0% -
SILVERM options price for Strike: 189750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76072.00 - 15455.00 - - Thu 12 Feb, 2026 97285.00 - 11511.00 - - Wed 11 Feb, 2026 90269.00 - 14113.00 - - Tue 10 Feb, 2026 99834.50 - 13875.50 - - Mon 09 Feb, 2026 90874.50 - 17712.00 - - Fri 06 Feb, 2026 88239.50 - 20235.50 - - Thu 05 Feb, 2026 110407.00 - 15741.50 - - Wed 04 Feb, 2026 110761.00 - 17893.50 - - Tue 03 Feb, 2026 78451.50 - 21824.50 - -
SILVERM options price for Strike: 189500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76235.00 - 15369.50 - - Thu 12 Feb, 2026 97465.50 - 11443.50 - - Wed 11 Feb, 2026 90440.00 - 14035.50 - - Tue 10 Feb, 2026 100008.50 - 13801.00 - - Mon 09 Feb, 2026 91035.50 - 17625.00 - - Fri 06 Feb, 2026 88393.50 - 20142.00 - - Thu 05 Feb, 2026 110577.50 - 15664.00 - - Wed 04 Feb, 2026 110926.00 - 17810.50 - - Tue 03 Feb, 2026 78599.00 - 21724.50 - -
SILVERM options price for Strike: 189250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76398.50 - 15284.50 - - Thu 12 Feb, 2026 97646.50 - 11376.50 - - Wed 11 Feb, 2026 90611.00 - 13958.50 - - Tue 10 Feb, 2026 100182.50 - 13727.00 - - Mon 09 Feb, 2026 91197.00 - 17538.50 - - Fri 06 Feb, 2026 88548.00 - 20048.00 - - Thu 05 Feb, 2026 110748.50 - 15587.00 - - Wed 04 Feb, 2026 111091.00 - 17728.00 - - Tue 03 Feb, 2026 78746.50 - 21624.00 - -
SILVERM options price for Strike: 189000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76562.00 - 15200.00 - - Thu 12 Feb, 2026 97827.50 - 11309.00 - - Wed 11 Feb, 2026 90782.50 - 13882.00 - - Tue 10 Feb, 2026 100356.50 - 13653.00 - - Mon 09 Feb, 2026 91358.50 - 17452.00 - - Fri 06 Feb, 2026 88702.50 - 19955.00 - - Thu 05 Feb, 2026 110919.50 - 15510.00 - - Wed 04 Feb, 2026 111256.50 - 17645.00 - - Tue 03 Feb, 2026 78894.50 - 21524.00 - -
SILVERM options price for Strike: 188750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76726.00 - 15115.50 - - Thu 12 Feb, 2026 98009.00 - 11242.50 - - Wed 11 Feb, 2026 90954.00 - 13805.50 - - Tue 10 Feb, 2026 100531.00 - 13579.50 - - Mon 09 Feb, 2026 91520.00 - 17365.50 - - Fri 06 Feb, 2026 88857.50 - 19861.50 - - Thu 05 Feb, 2026 111090.50 - 15433.00 - - Wed 04 Feb, 2026 111422.00 - 17563.00 - - Tue 03 Feb, 2026 79043.00 - 21424.50 - -
SILVERM options price for Strike: 188500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 76890.00 - 15031.50 - - Thu 12 Feb, 2026 98190.50 - 11175.50 - - Wed 11 Feb, 2026 91126.00 - 13729.00 - - Tue 10 Feb, 2026 100706.00 - 13506.00 - - Mon 09 Feb, 2026 91682.00 - 17279.50 - - Fri 06 Feb, 2026 89012.50 - 19768.50 - - Thu 05 Feb, 2026 111262.00 - 15356.50 - - Wed 04 Feb, 2026 111588.00 - 17481.00 - - Tue 03 Feb, 2026 79191.00 - 21325.00 - -
SILVERM options price for Strike: 188250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77054.00 - 14947.50 - - Thu 12 Feb, 2026 98372.50 - 11109.50 - - Wed 11 Feb, 2026 91298.00 - 13653.00 - - Tue 10 Feb, 2026 100881.00 - 13433.00 - - Mon 09 Feb, 2026 91844.50 - 17193.50 - - Fri 06 Feb, 2026 89167.50 - 19676.00 - - Thu 05 Feb, 2026 111433.50 - 15280.50 - - Wed 04 Feb, 2026 111754.00 - 17399.00 - - Tue 03 Feb, 2026 79340.00 - 21226.00 - -
SILVERM options price for Strike: 188000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77219.00 - 14863.50 - - Thu 12 Feb, 2026 98554.50 - 11043.50 - - Wed 11 Feb, 2026 91470.50 - 13577.00 - - Tue 10 Feb, 2026 101056.00 - 13360.00 - - Mon 09 Feb, 2026 92007.00 - 17108.00 - - Fri 06 Feb, 2026 89323.50 - 19583.50 - - Thu 05 Feb, 2026 111605.50 - 15204.00 - - Wed 04 Feb, 2026 111920.00 - 17317.50 - - Tue 03 Feb, 2026 79489.00 - 21127.00 - -
SILVERM options price for Strike: 187750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77384.00 - 14780.50 - - Thu 12 Feb, 2026 98737.00 - 10977.50 - - Wed 11 Feb, 2026 91643.00 - 13501.50 - - Tue 10 Feb, 2026 101231.50 - 13287.00 - - Mon 09 Feb, 2026 92169.50 - 17023.00 - - Fri 06 Feb, 2026 89479.00 - 19491.50 - - Thu 05 Feb, 2026 111777.50 - 15128.50 - - Wed 04 Feb, 2026 112086.50 - 17236.00 - - Tue 03 Feb, 2026 79638.00 - 21028.50 - -
SILVERM options price for Strike: 187500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77549.00 - 14697.00 - - Thu 12 Feb, 2026 98919.50 - 10911.50 - - Wed 11 Feb, 2026 91816.00 - 13426.00 - - Tue 10 Feb, 2026 101407.00 - 13214.50 - - Mon 09 Feb, 2026 92332.50 - 16937.50 - - Fri 06 Feb, 2026 89635.00 - 19399.50 - - Thu 05 Feb, 2026 111950.00 - 15052.50 - - Wed 04 Feb, 2026 112253.50 - 17154.50 - - Tue 03 Feb, 2026 79787.50 - 20930.00 - -
SILVERM options price for Strike: 187250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77714.50 - 14614.50 - - Thu 12 Feb, 2026 99102.50 - 10846.50 - - Wed 11 Feb, 2026 91989.00 - 13351.00 - - Tue 10 Feb, 2026 101583.00 - 13142.50 - - Mon 09 Feb, 2026 92495.50 - 16853.00 - - Fri 06 Feb, 2026 89791.50 - 19307.50 - - Thu 05 Feb, 2026 112122.50 - 14977.00 - - Wed 04 Feb, 2026 112420.00 - 17073.50 - - Tue 03 Feb, 2026 79937.00 - 20832.00 - -
SILVERM options price for Strike: 187000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77880.00 - 14532.00 - - Thu 12 Feb, 2026 99285.50 - 10781.00 - - Wed 11 Feb, 2026 92162.50 - 13276.00 - - Tue 10 Feb, 2026 101759.50 - 13070.50 - - Mon 09 Feb, 2026 92659.00 - 16768.00 - - Fri 06 Feb, 2026 89947.50 - 19216.00 - - Thu 05 Feb, 2026 112295.00 - 14902.00 - - Wed 04 Feb, 2026 112587.00 - 16992.50 - - Tue 03 Feb, 2026 80087.00 - 20734.00 - -
SILVERM options price for Strike: 186750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78046.00 - 14449.50 - - Thu 12 Feb, 2026 99469.00 - 10716.00 - - Wed 11 Feb, 2026 92336.00 - 13201.50 - - Tue 10 Feb, 2026 101935.50 - 12998.50 - - Mon 09 Feb, 2026 92822.50 - 16684.00 - - Fri 06 Feb, 2026 90104.50 - 19124.50 - - Thu 05 Feb, 2026 112468.00 - 14827.00 - - Wed 04 Feb, 2026 112754.50 - 16912.00 - - Tue 03 Feb, 2026 80237.50 - 20636.00 - -
SILVERM options price for Strike: 186500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78212.50 - 14367.50 - - Thu 12 Feb, 2026 99652.50 - 10651.50 - - Wed 11 Feb, 2026 92510.00 - 13127.00 - - Tue 10 Feb, 2026 102112.00 - 12927.00 - - Mon 09 Feb, 2026 92986.50 - 16599.50 - - Fri 06 Feb, 2026 90261.50 - 19033.50 - - Thu 05 Feb, 2026 112641.00 - 14752.00 - - Wed 04 Feb, 2026 112922.00 - 16831.50 - - Tue 03 Feb, 2026 80387.50 - 20538.50 - -
SILVERM options price for Strike: 186250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78379.00 - 14285.50 - - Thu 12 Feb, 2026 99836.00 - 10587.00 - - Wed 11 Feb, 2026 92684.00 - 13053.00 - - Tue 10 Feb, 2026 102289.00 - 12855.50 - - Mon 09 Feb, 2026 93150.50 - 16515.50 - - Fri 06 Feb, 2026 90418.50 - 18942.50 - - Thu 05 Feb, 2026 112814.50 - 14677.50 - - Wed 04 Feb, 2026 113090.00 - 16751.50 - - Tue 03 Feb, 2026 80538.50 - 20441.50 - -
SILVERM options price for Strike: 186000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78545.50 - 14204.00 - - Thu 12 Feb, 2026 100020.00 - 10523.00 - - Wed 11 Feb, 2026 92858.50 - 12979.00 - - Tue 10 Feb, 2026 102466.00 - 12784.50 - - Mon 09 Feb, 2026 93315.00 - 16432.00 - - Fri 06 Feb, 2026 90576.00 - 18852.00 - - Thu 05 Feb, 2026 112988.00 - 14603.00 - - Wed 04 Feb, 2026 113257.50 - 16671.50 - - Tue 03 Feb, 2026 80689.50 - 20344.50 - -
SILVERM options price for Strike: 185750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78712.50 - 14123.00 - - Thu 12 Feb, 2026 100204.50 - 10459.00 - - Wed 11 Feb, 2026 93033.00 - 12905.50 - - Tue 10 Feb, 2026 102643.50 - 12713.50 - - Mon 09 Feb, 2026 93479.50 - 16348.50 - - Fri 06 Feb, 2026 90733.50 - 18761.50 - - Thu 05 Feb, 2026 113162.00 - 14528.50 - - Wed 04 Feb, 2026 113426.00 - 16591.50 - - Tue 03 Feb, 2026 80840.50 - 20247.50 - -
SILVERM options price for Strike: 185500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 78880.00 - 14042.00 - - Thu 12 Feb, 2026 100389.00 - 10395.00 - - Wed 11 Feb, 2026 93207.50 - 12832.50 - - Tue 10 Feb, 2026 102821.00 - 12643.00 - - Mon 09 Feb, 2026 93644.50 - 16265.50 - - Fri 06 Feb, 2026 90891.50 - 18671.50 - - Thu 05 Feb, 2026 113336.00 - 14455.00 - - Wed 04 Feb, 2026 113594.00 - 16512.00 - - Tue 03 Feb, 2026 80992.00 - 20151.00 - -
SILVERM options price for Strike: 185250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79047.50 - 13961.50 - - Thu 12 Feb, 2026 100574.00 - 10331.50 - - Wed 11 Feb, 2026 93383.00 - 12759.00 - - Tue 10 Feb, 2026 102998.50 - 12572.50 - - Mon 09 Feb, 2026 93809.50 - 16182.50 - - Fri 06 Feb, 2026 91049.50 - 18581.50 - - Thu 05 Feb, 2026 113510.00 - 14381.00 - - Wed 04 Feb, 2026 113762.50 - 16433.00 - - Tue 03 Feb, 2026 81143.50 - 20055.00 - -
SILVERM options price for Strike: 185000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79215.50 - 13881.00 - - Thu 12 Feb, 2026 100759.00 - 10268.50 - - Wed 11 Feb, 2026 93558.00 - 12686.50 - - Tue 10 Feb, 2026 103176.50 - 12502.50 - - Mon 09 Feb, 2026 93975.00 - 16099.50 - - Fri 06 Feb, 2026 91208.00 - 18492.00 - - Thu 05 Feb, 2026 113684.50 - 14307.50 - - Wed 04 Feb, 2026 113931.50 - 16353.50 - - Tue 03 Feb, 2026 81295.50 - 19959.00 - -
SILVERM options price for Strike: 184750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79383.50 - 13800.50 - - Thu 12 Feb, 2026 100944.00 - 10205.50 - - Wed 11 Feb, 2026 93733.50 - 12613.50 - - Tue 10 Feb, 2026 103355.00 - 12432.50 - - Mon 09 Feb, 2026 94140.50 - 16017.00 - - Fri 06 Feb, 2026 91366.50 - 18402.50 - - Thu 05 Feb, 2026 113859.00 - 14234.00 - - Wed 04 Feb, 2026 114100.50 - 16274.50 - - Tue 03 Feb, 2026 81447.50 - 19863.00 - -
SILVERM options price for Strike: 184500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79552.00 - 13721.00 - - Thu 12 Feb, 2026 101129.50 - 10142.50 - - Wed 11 Feb, 2026 93909.50 - 12541.50 - - Tue 10 Feb, 2026 103533.50 - 12362.50 - - Mon 09 Feb, 2026 94306.00 - 15935.00 - - Fri 06 Feb, 2026 91525.50 - 18313.50 - - Thu 05 Feb, 2026 114034.00 - 14161.00 - - Wed 04 Feb, 2026 114269.50 - 16196.00 - - Tue 03 Feb, 2026 81600.00 - 19767.50 - -
SILVERM options price for Strike: 184250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79720.50 - 13641.00 - - Thu 12 Feb, 2026 101315.00 - 10080.00 - - Wed 11 Feb, 2026 94085.50 - 12469.00 - - Tue 10 Feb, 2026 103712.00 - 12293.00 - - Mon 09 Feb, 2026 94472.00 - 15853.00 - - Fri 06 Feb, 2026 91684.50 - 18224.50 - - Thu 05 Feb, 2026 114209.00 - 14088.00 - - Wed 04 Feb, 2026 114439.00 - 16117.50 - - Tue 03 Feb, 2026 81752.50 - 19672.50 - -
SILVERM options price for Strike: 184000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 79889.50 - 13562.00 - - Thu 12 Feb, 2026 101501.00 - 10018.00 - - Wed 11 Feb, 2026 94262.00 - 12397.00 - - Tue 10 Feb, 2026 103891.00 - 12224.00 - - Mon 09 Feb, 2026 94638.50 - 15771.00 - - Fri 06 Feb, 2026 91843.50 - 18135.50 - - Thu 05 Feb, 2026 114384.50 - 14015.50 - - Wed 04 Feb, 2026 114608.50 - 16039.00 - - Tue 03 Feb, 2026 81905.00 - 19577.50 - -
SILVERM options price for Strike: 183750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80059.00 - 13483.00 - - Thu 12 Feb, 2026 101687.50 - 9956.00 - - Wed 11 Feb, 2026 94438.50 - 12325.50 - - Tue 10 Feb, 2026 104070.00 - 12155.00 - - Mon 09 Feb, 2026 94805.00 - 15689.50 - - Fri 06 Feb, 2026 92003.00 - 18047.00 - - Thu 05 Feb, 2026 114560.00 - 13943.00 - - Wed 04 Feb, 2026 114778.50 - 15961.00 - - Tue 03 Feb, 2026 82058.50 - 19482.50 - -
SILVERM options price for Strike: 183500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80228.50 - 13404.00 - - Thu 12 Feb, 2026 101873.50 - 9894.00 - - Wed 11 Feb, 2026 94615.50 - 12254.00 - - Tue 10 Feb, 2026 104249.50 - 12086.00 - - Mon 09 Feb, 2026 94971.50 - 15608.00 - - Fri 06 Feb, 2026 92163.00 - 17959.00 - - Thu 05 Feb, 2026 114735.50 - 13871.00 - - Wed 04 Feb, 2026 114948.50 - 15883.00 - - Tue 03 Feb, 2026 82211.50 - 19388.00 - -
SILVERM options price for Strike: 183250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80398.00 - 13325.50 - - Thu 12 Feb, 2026 102060.50 - 9832.50 - - Wed 11 Feb, 2026 94792.50 - 12183.00 - - Tue 10 Feb, 2026 104429.00 - 12017.50 - - Mon 09 Feb, 2026 95138.50 - 15527.00 - - Fri 06 Feb, 2026 92323.00 - 17871.00 - - Thu 05 Feb, 2026 114911.50 - 13798.50 - - Wed 04 Feb, 2026 115119.00 - 15805.50 - - Tue 03 Feb, 2026 82365.00 - 19294.00 - -
SILVERM options price for Strike: 183000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80568.00 - 13247.00 - - Thu 12 Feb, 2026 102247.50 - 9771.00 - - Wed 11 Feb, 2026 94969.50 - 12112.00 - - Tue 10 Feb, 2026 104609.00 - 11949.50 - - Mon 09 Feb, 2026 95306.00 - 15446.50 - - Fri 06 Feb, 2026 92483.00 - 17783.00 - - Thu 05 Feb, 2026 115087.50 - 13727.00 - - Wed 04 Feb, 2026 115289.50 - 15728.00 - - Tue 03 Feb, 2026 82519.00 - 19199.50 - -
SILVERM options price for Strike: 182750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80738.50 - 13169.00 - - Thu 12 Feb, 2026 102434.50 - 9710.00 - - Wed 11 Feb, 2026 95147.00 - 12041.50 - - Tue 10 Feb, 2026 104789.00 - 11881.00 - - Mon 09 Feb, 2026 95473.50 - 15365.50 - - Fri 06 Feb, 2026 92643.50 - 17695.50 - - Thu 05 Feb, 2026 115264.00 - 13655.50 - - Wed 04 Feb, 2026 115460.00 - 15651.00 - - Tue 03 Feb, 2026 82673.00 - 19106.00 - -
SILVERM options price for Strike: 182500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 80909.00 - 13091.50 - - Thu 12 Feb, 2026 102622.00 - 9649.00 - - Wed 11 Feb, 2026 95325.00 - 11971.00 - - Tue 10 Feb, 2026 104969.50 - 11813.50 - - Mon 09 Feb, 2026 95641.00 - 15285.50 - - Fri 06 Feb, 2026 92804.00 - 17608.00 - - Thu 05 Feb, 2026 115440.50 - 13584.00 - - Wed 04 Feb, 2026 115631.00 - 15574.00 - - Tue 03 Feb, 2026 82827.50 - 19012.50 - -
SILVERM options price for Strike: 182250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81080.00 - 13014.00 - - Thu 12 Feb, 2026 102809.50 - 9588.50 - - Wed 11 Feb, 2026 95503.00 - 11901.00 - - Tue 10 Feb, 2026 105150.00 - 11745.50 - - Mon 09 Feb, 2026 95809.00 - 15205.00 - - Fri 06 Feb, 2026 92965.00 - 17521.00 - - Thu 05 Feb, 2026 115617.50 - 13513.00 - - Wed 04 Feb, 2026 115802.00 - 15497.00 - - Tue 03 Feb, 2026 82982.00 - 18919.00 - -
SILVERM options price for Strike: 182000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81251.00 - 12937.00 - - Thu 12 Feb, 2026 102997.00 - 9528.00 - - Wed 11 Feb, 2026 95681.50 - 11831.00 - - Tue 10 Feb, 2026 105330.50 - 11678.50 - - Mon 09 Feb, 2026 95977.00 - 15125.50 - - Fri 06 Feb, 2026 93126.00 - 17434.50 - - Thu 05 Feb, 2026 115794.50 - 13442.00 - - Wed 04 Feb, 2026 115973.50 - 15420.50 - - Tue 03 Feb, 2026 83137.00 - 18826.00 - -
SILVERM options price for Strike: 181750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81422.50 - 12860.00 - - Thu 12 Feb, 2026 103185.50 - 9468.00 - - Wed 11 Feb, 2026 95860.00 - 11761.50 - - Tue 10 Feb, 2026 105511.50 - 11611.00 - - Mon 09 Feb, 2026 96145.50 - 15045.50 - - Fri 06 Feb, 2026 93287.50 - 17347.50 - - Thu 05 Feb, 2026 115971.50 - 13371.00 - - Wed 04 Feb, 2026 116145.00 - 15344.00 - - Tue 03 Feb, 2026 83292.00 - 18733.00 - -
SILVERM options price for Strike: 181500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81594.00 - 12783.50 - - Thu 12 Feb, 2026 103373.50 - 9408.00 - - Wed 11 Feb, 2026 96038.50 - 11692.00 - - Tue 10 Feb, 2026 105693.00 - 11544.00 - - Mon 09 Feb, 2026 96314.00 - 14966.50 - - Fri 06 Feb, 2026 93449.50 - 17261.50 - - Thu 05 Feb, 2026 116149.00 - 13300.50 - - Wed 04 Feb, 2026 116316.50 - 15268.00 - - Tue 03 Feb, 2026 83447.00 - 18640.50 - -
SILVERM options price for Strike: 181250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81766.00 - 12707.00 - - Thu 12 Feb, 2026 103562.00 - 9348.00 - - Wed 11 Feb, 2026 96217.50 - 11622.50 - - Tue 10 Feb, 2026 105874.50 - 11477.50 - - Mon 09 Feb, 2026 96483.00 - 14887.00 - - Fri 06 Feb, 2026 93611.00 - 17175.00 - - Thu 05 Feb, 2026 116326.50 - 13230.00 - - Wed 04 Feb, 2026 116488.50 - 15192.00 - - Tue 03 Feb, 2026 83603.00 - 18548.50 - -
SILVERM options price for Strike: 181000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81938.00 - 12631.00 - - Thu 12 Feb, 2026 103751.00 - 9288.50 - - Wed 11 Feb, 2026 96397.00 - 11553.50 - - Tue 10 Feb, 2026 106056.00 - 11411.00 - - Mon 09 Feb, 2026 96652.00 - 14808.00 - - Fri 06 Feb, 2026 93773.00 - 17089.00 - - Thu 05 Feb, 2026 116504.50 - 13160.00 - - Wed 04 Feb, 2026 116660.50 - 15116.00 - - Tue 03 Feb, 2026 83758.50 - 18456.00 - -
SILVERM options price for Strike: 180750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82110.50 - 12555.00 - - Thu 12 Feb, 2026 103940.00 - 9229.50 - - Wed 11 Feb, 2026 96576.50 - 11485.00 - - Tue 10 Feb, 2026 106238.00 - 11344.50 - - Mon 09 Feb, 2026 96821.50 - 14729.50 - - Fri 06 Feb, 2026 93935.50 - 17003.50 - - Thu 05 Feb, 2026 116682.50 - 13090.00 - - Wed 04 Feb, 2026 116833.00 - 15040.50 - - Tue 03 Feb, 2026 83914.50 - 18364.50 - -
SILVERM options price for Strike: 180500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82283.50 - 12479.50 - - Thu 12 Feb, 2026 104129.00 - 9170.50 - - Wed 11 Feb, 2026 96756.00 - 11416.50 - - Tue 10 Feb, 2026 106420.00 - 11278.50 - - Mon 09 Feb, 2026 96991.00 - 14651.00 - - Fri 06 Feb, 2026 94098.00 - 16918.00 - - Thu 05 Feb, 2026 116861.00 - 13020.50 - - Wed 04 Feb, 2026 117005.50 - 14965.00 - - Tue 03 Feb, 2026 84071.00 - 18273.00 - -
SILVERM options price for Strike: 180250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82456.00 - 12404.00 - - Thu 12 Feb, 2026 104318.50 - 9111.50 - - Wed 11 Feb, 2026 96936.00 - 11348.50 - - Tue 10 Feb, 2026 106602.50 - 11213.00 - - Mon 09 Feb, 2026 97161.00 - 14573.00 - - Fri 06 Feb, 2026 94261.00 - 16833.00 - - Thu 05 Feb, 2026 117039.50 - 12951.00 - - Wed 04 Feb, 2026 117178.50 - 14890.00 - - Tue 03 Feb, 2026 84227.50 - 18181.50 - -
SILVERM options price for Strike: 180000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82629.50 - 6724.00 -25% - Thu 12 Feb, 2026 104508.50 - 5731.00 - - Wed 11 Feb, 2026 97116.50 - 7000.00 0% - Tue 10 Feb, 2026 106785.00 - 7000.00 - - Mon 09 Feb, 2026 97331.00 - 14495.00 - - Fri 06 Feb, 2026 94424.00 - 15000.00 0% - Thu 05 Feb, 2026 117218.00 - 15000.00 - - Wed 04 Feb, 2026 117351.50 - 14815.00 - - Tue 03 Feb, 2026 84384.00 - 18090.50 - -
SILVERM options price for Strike: 179750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82803.00 - 12254.50 - - Thu 12 Feb, 2026 104698.50 - 8995.00 - - Wed 11 Feb, 2026 97297.00 - 11212.50 - - Tue 10 Feb, 2026 106968.00 - 11082.00 - - Mon 09 Feb, 2026 97501.00 - 14417.00 - - Fri 06 Feb, 2026 94587.00 - 16663.00 - - Thu 05 Feb, 2026 117397.00 - 12813.00 - - Wed 04 Feb, 2026 117524.50 - 14740.50 - - Tue 03 Feb, 2026 84541.50 - 17999.50 - -
SILVERM options price for Strike: 179500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82977.00 - 12180.00 - - Thu 12 Feb, 2026 104888.50 - 8937.00 - - Wed 11 Feb, 2026 97477.50 - 11145.00 - - Tue 10 Feb, 2026 107151.00 - 11017.00 - - Mon 09 Feb, 2026 97672.00 - 14339.50 - - Fri 06 Feb, 2026 94751.00 - 16578.50 - - Thu 05 Feb, 2026 117576.00 - 12744.00 - - Wed 04 Feb, 2026 117698.00 - 14666.00 - - Tue 03 Feb, 2026 84698.50 - 17909.00 - -
SILVERM options price for Strike: 179250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83151.00 - 12105.50 - - Thu 12 Feb, 2026 105079.00 - 8879.00 - - Wed 11 Feb, 2026 97658.50 - 11078.00 - - Tue 10 Feb, 2026 107334.00 - 10952.00 - - Mon 09 Feb, 2026 97842.50 - 14262.50 - - Fri 06 Feb, 2026 94914.50 - 16494.50 - - Thu 05 Feb, 2026 117755.50 - 12675.50 - - Wed 04 Feb, 2026 117871.50 - 14592.00 - - Tue 03 Feb, 2026 84856.00 - 17818.50 - -
SILVERM options price for Strike: 179000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83325.50 - 12031.50 - - Thu 12 Feb, 2026 105269.50 - 8821.50 - - Wed 11 Feb, 2026 97840.00 - 11011.00 - - Tue 10 Feb, 2026 107517.50 - 10887.50 - - Mon 09 Feb, 2026 98013.50 - 14185.50 - - Fri 06 Feb, 2026 95078.50 - 16410.50 - - Thu 05 Feb, 2026 117935.00 - 12607.00 - - Wed 04 Feb, 2026 118045.50 - 14517.50 - - Tue 03 Feb, 2026 85014.00 - 17728.50 - -
SILVERM options price for Strike: 178750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83500.00 - 11958.00 - - Thu 12 Feb, 2026 105460.50 - 8764.00 - - Wed 11 Feb, 2026 98021.50 - 10944.00 - - Tue 10 Feb, 2026 107701.50 - 10823.00 - - Mon 09 Feb, 2026 98185.00 - 14108.50 - - Fri 06 Feb, 2026 95242.50 - 16326.50 - - Thu 05 Feb, 2026 118115.00 - 12539.00 - - Wed 04 Feb, 2026 118219.50 - 14444.00 - - Tue 03 Feb, 2026 85172.00 - 17638.50 - -
SILVERM options price for Strike: 178500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83674.50 - 11884.50 - - Thu 12 Feb, 2026 105651.50 - 8707.00 - - Wed 11 Feb, 2026 98203.00 - 10877.50 - - Tue 10 Feb, 2026 107885.50 - 10759.00 - - Mon 09 Feb, 2026 98356.50 - 14032.00 - - Fri 06 Feb, 2026 95407.00 - 16243.00 - - Thu 05 Feb, 2026 118295.00 - 12471.00 - - Wed 04 Feb, 2026 118394.00 - 14370.00 - - Tue 03 Feb, 2026 85330.00 - 17549.00 - -
SILVERM options price for Strike: 178250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83850.00 - 11811.50 - - Thu 12 Feb, 2026 105843.00 - 8650.00 - - Wed 11 Feb, 2026 98385.00 - 10811.50 - - Tue 10 Feb, 2026 108069.50 - 10695.00 - - Mon 09 Feb, 2026 98528.00 - 13955.50 - - Fri 06 Feb, 2026 95572.00 - 16160.00 - - Thu 05 Feb, 2026 118475.00 - 12403.50 - - Wed 04 Feb, 2026 118568.50 - 14297.00 - - Tue 03 Feb, 2026 85488.50 - 17459.50 - -
SILVERM options price for Strike: 178000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84025.50 - 11738.50 - - Thu 12 Feb, 2026 106034.50 - 8593.50 - - Wed 11 Feb, 2026 98567.00 - 10745.50 - - Tue 10 Feb, 2026 108254.00 - 10631.00 - - Mon 09 Feb, 2026 98700.00 - 13879.50 - - Fri 06 Feb, 2026 95737.00 - 16077.00 - - Thu 05 Feb, 2026 118655.50 - 12335.50 - - Wed 04 Feb, 2026 118743.00 - 14223.50 - - Tue 03 Feb, 2026 85647.50 - 17370.50 - -
SILVERM options price for Strike: 177750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84201.00 - 11666.00 - - Thu 12 Feb, 2026 106226.50 - 8537.00 - - Wed 11 Feb, 2026 98749.50 - 10679.50 - - Tue 10 Feb, 2026 108439.00 - 10567.50 - - Mon 09 Feb, 2026 98872.00 - 13803.50 - - Fri 06 Feb, 2026 95902.00 - 15994.00 - - Thu 05 Feb, 2026 118836.50 - 12268.50 - - Wed 04 Feb, 2026 118918.00 - 14150.50 - - Tue 03 Feb, 2026 85806.50 - 17281.50 - -
SILVERM options price for Strike: 177500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84377.00 - 11593.50 - - Thu 12 Feb, 2026 106418.50 - 8481.00 - - Wed 11 Feb, 2026 98932.50 - 10614.00 - - Tue 10 Feb, 2026 108624.00 - 10504.50 - - Mon 09 Feb, 2026 99044.50 - 13728.00 - - Fri 06 Feb, 2026 96067.50 - 15911.50 - - Thu 05 Feb, 2026 119017.00 - 12201.50 - - Wed 04 Feb, 2026 119093.00 - 14078.00 - - Tue 03 Feb, 2026 85965.50 - 17193.00 - -
SILVERM options price for Strike: 177250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84553.00 - 11521.50 - - Thu 12 Feb, 2026 106611.00 - 8425.00 - - Wed 11 Feb, 2026 99115.00 - 10549.00 - - Tue 10 Feb, 2026 108809.00 - 10441.50 - - Mon 09 Feb, 2026 99217.50 - 13652.50 - - Fri 06 Feb, 2026 96233.00 - 15829.00 - - Thu 05 Feb, 2026 119198.50 - 12134.50 - - Wed 04 Feb, 2026 119268.50 - 14005.50 - - Tue 03 Feb, 2026 86125.00 - 17105.00 - -
SILVERM options price for Strike: 177000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84729.50 - 11450.00 - - Thu 12 Feb, 2026 106803.50 - 8369.00 - - Wed 11 Feb, 2026 99298.50 - 10484.00 - - Tue 10 Feb, 2026 108994.50 - 10378.50 - - Mon 09 Feb, 2026 99390.00 - 13577.50 - - Fri 06 Feb, 2026 96399.00 - 15747.00 - - Thu 05 Feb, 2026 119379.50 - 12068.00 - - Wed 04 Feb, 2026 119444.00 - 13933.00 - - Tue 03 Feb, 2026 86285.00 - 17016.50 - -
SILVERM options price for Strike: 176750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84906.50 - 11378.50 - - Thu 12 Feb, 2026 106996.00 - 8313.50 - - Wed 11 Feb, 2026 99482.00 - 10419.00 - - Tue 10 Feb, 2026 109180.00 - 10316.00 - - Mon 09 Feb, 2026 99563.50 - 13502.50 - - Fri 06 Feb, 2026 96565.00 - 15665.00 - - Thu 05 Feb, 2026 119561.00 - 12001.50 - - Wed 04 Feb, 2026 119620.00 - 13860.50 - - Tue 03 Feb, 2026 86445.00 - 16929.00 - -
SILVERM options price for Strike: 176500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85083.50 - 11307.00 - - Thu 12 Feb, 2026 107189.00 - 8258.50 - - Wed 11 Feb, 2026 99665.50 - 10354.50 - - Tue 10 Feb, 2026 109365.50 - 10253.50 - - Mon 09 Feb, 2026 99737.00 - 13428.00 - - Fri 06 Feb, 2026 96731.50 - 15583.50 - - Thu 05 Feb, 2026 119743.00 - 11935.00 - - Wed 04 Feb, 2026 119796.00 - 13789.00 - - Tue 03 Feb, 2026 86605.50 - 16841.00 - -
SILVERM options price for Strike: 176250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85260.50 - 11236.00 - - Thu 12 Feb, 2026 107382.50 - 8203.50 - - Wed 11 Feb, 2026 99849.50 - 10290.00 - - Tue 10 Feb, 2026 109551.50 - 10191.50 - - Mon 09 Feb, 2026 99910.50 - 13353.50 - - Fri 06 Feb, 2026 96898.00 - 15502.00 - - Thu 05 Feb, 2026 119925.00 - 11869.00 - - Wed 04 Feb, 2026 119972.00 - 13717.00 - - Tue 03 Feb, 2026 86766.00 - 16754.00 - -
SILVERM options price for Strike: 176000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85438.50 - 11165.50 - - Thu 12 Feb, 2026 107576.00 - 8148.50 - - Wed 11 Feb, 2026 100033.50 - 10226.00 - - Tue 10 Feb, 2026 109738.00 - 10129.50 - - Mon 09 Feb, 2026 100084.00 - 13279.50 - - Fri 06 Feb, 2026 97065.00 - 15420.50 - - Thu 05 Feb, 2026 120107.00 - 11803.50 - - Wed 04 Feb, 2026 120148.50 - 13645.50 - - Tue 03 Feb, 2026 86926.50 - 16666.50 - -
SILVERM options price for Strike: 175750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85616.00 - 11095.00 - - Thu 12 Feb, 2026 107769.50 - 8094.00 - - Wed 11 Feb, 2026 100218.00 - 10162.50 - - Tue 10 Feb, 2026 109924.50 - 10068.00 - - Mon 09 Feb, 2026 100258.50 - 13205.50 - - Fri 06 Feb, 2026 97232.00 - 15340.00 - - Thu 05 Feb, 2026 120289.50 - 11738.00 - - Wed 04 Feb, 2026 120325.00 - 13574.50 - - Tue 03 Feb, 2026 87087.50 - 16580.00 - -
SILVERM options price for Strike: 175500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85794.00 - 11024.50 - - Thu 12 Feb, 2026 107963.50 - 8039.50 - - Wed 11 Feb, 2026 100402.50 - 10099.00 - - Tue 10 Feb, 2026 110111.50 - 10006.50 - - Mon 09 Feb, 2026 100432.50 - 13132.00 - - Fri 06 Feb, 2026 97399.00 - 15259.00 - - Thu 05 Feb, 2026 120472.00 - 11672.50 - - Wed 04 Feb, 2026 120502.00 - 13503.00 - - Tue 03 Feb, 2026 87249.00 - 16493.00 - -
SILVERM options price for Strike: 175250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85972.50 - 10954.50 - - Thu 12 Feb, 2026 108157.50 - 7985.50 - - Wed 11 Feb, 2026 100587.50 - 10035.50 - - Tue 10 Feb, 2026 110298.00 - 9945.50 - - Mon 09 Feb, 2026 100607.50 - 13058.50 - - Fri 06 Feb, 2026 97567.00 - 15178.50 - - Thu 05 Feb, 2026 120655.00 - 11607.00 - - Wed 04 Feb, 2026 120679.00 - 13432.50 - - Tue 03 Feb, 2026 87410.50 - 16407.00 - -
SILVERM options price for Strike: 175000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86151.00 - 10885.00 - - Thu 12 Feb, 2026 108352.00 - 7932.00 - - Wed 11 Feb, 2026 100772.50 - 9972.50 - - Tue 10 Feb, 2026 110485.50 - 9884.50 - - Mon 09 Feb, 2026 100782.00 - 12985.00 - - Fri 06 Feb, 2026 97734.50 - 15098.50 - - Thu 05 Feb, 2026 120838.00 - 11542.50 - - Wed 04 Feb, 2026 120856.00 - 13361.50 - - Tue 03 Feb, 2026 87572.00 - 16320.50 - -
SILVERM options price for Strike: 174750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86330.00 - 10815.50 - - Thu 12 Feb, 2026 108546.50 - 7878.00 - - Wed 11 Feb, 2026 100958.00 - 9909.50 - - Tue 10 Feb, 2026 110673.00 - 9823.50 - - Mon 09 Feb, 2026 100957.00 - 12912.00 - - Fri 06 Feb, 2026 97902.50 - 15018.50 - - Thu 05 Feb, 2026 121021.00 - 11477.50 - - Wed 04 Feb, 2026 121033.50 - 13291.00 - - Tue 03 Feb, 2026 87734.00 - 16235.00 - -
SILVERM options price for Strike: 174500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86509.50 - 10746.50 - - Thu 12 Feb, 2026 108741.50 - 7824.50 - - Wed 11 Feb, 2026 101143.50 - 9847.00 - - Tue 10 Feb, 2026 110860.50 - 9763.00 - - Mon 09 Feb, 2026 101132.50 - 12839.50 - - Fri 06 Feb, 2026 98071.00 - 14938.50 - - Thu 05 Feb, 2026 121204.50 - 11413.00 - - Wed 04 Feb, 2026 121211.50 - 13221.00 - - Tue 03 Feb, 2026 87896.50 - 16149.00 - -
SILVERM options price for Strike: 174250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86688.50 - 10677.50 - - Thu 12 Feb, 2026 108936.50 - 7771.50 - - Wed 11 Feb, 2026 101329.50 - 9784.50 - - Tue 10 Feb, 2026 111048.50 - 9703.00 - - Mon 09 Feb, 2026 101308.00 - 12767.00 - - Fri 06 Feb, 2026 98239.50 - 14859.00 - - Thu 05 Feb, 2026 121388.00 - 11349.00 - - Wed 04 Feb, 2026 121389.00 - 13151.00 - - Tue 03 Feb, 2026 88059.00 - 16064.00 - -
SILVERM options price for Strike: 174000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86868.50 - 10609.00 - - Thu 12 Feb, 2026 109132.00 - 7718.50 - - Wed 11 Feb, 2026 101515.50 - 9722.50 - - Tue 10 Feb, 2026 111236.50 - 9642.50 - - Mon 09 Feb, 2026 101484.00 - 12694.50 - - Fri 06 Feb, 2026 98408.00 - 14780.00 - - Thu 05 Feb, 2026 121572.00 - 11284.50 - - Wed 04 Feb, 2026 121567.50 - 13081.00 - - Tue 03 Feb, 2026 88221.50 - 15978.50 - -
SILVERM options price for Strike: 173750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87048.50 - 10541.00 - - Thu 12 Feb, 2026 109327.50 - 7666.00 - - Wed 11 Feb, 2026 101702.00 - 9660.50 - - Tue 10 Feb, 2026 111425.00 - 9583.00 - - Mon 09 Feb, 2026 101660.00 - 12622.50 - - Fri 06 Feb, 2026 98577.00 - 14701.00 - - Thu 05 Feb, 2026 121756.00 - 11221.00 - - Wed 04 Feb, 2026 121745.50 - 13011.50 - - Tue 03 Feb, 2026 88384.50 - 15894.00 - -
SILVERM options price for Strike: 173500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87228.50 - 10472.50 - - Thu 12 Feb, 2026 109523.00 - 7613.50 - - Wed 11 Feb, 2026 101888.50 - 9599.00 - - Tue 10 Feb, 2026 111613.50 - 9523.50 - - Mon 09 Feb, 2026 101836.00 - 12550.50 - - Fri 06 Feb, 2026 98746.00 - 14622.00 - - Thu 05 Feb, 2026 121940.50 - 11157.00 - - Wed 04 Feb, 2026 121924.00 - 12942.00 - - Tue 03 Feb, 2026 88548.00 - 15809.00 - -
SILVERM options price for Strike: 173250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87409.00 - 10405.00 - - Thu 12 Feb, 2026 109719.00 - 7561.00 - - Wed 11 Feb, 2026 102075.00 - 9537.50 - - Tue 10 Feb, 2026 111802.00 - 9464.00 - - Mon 09 Feb, 2026 102012.50 - 12479.00 - - Fri 06 Feb, 2026 98915.50 - 14543.50 - - Thu 05 Feb, 2026 122125.00 - 11093.50 - - Wed 04 Feb, 2026 122103.00 - 12873.00 - - Tue 03 Feb, 2026 88711.50 - 15725.00 - -
SILVERM options price for Strike: 173000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87590.00 - 10337.50 - - Thu 12 Feb, 2026 109915.50 - 7509.00 - - Wed 11 Feb, 2026 102262.00 - 9476.50 - - Tue 10 Feb, 2026 111991.00 - 9404.50 - - Mon 09 Feb, 2026 102189.00 - 12408.00 - - Fri 06 Feb, 2026 99085.50 - 14465.00 - - Thu 05 Feb, 2026 122309.50 - 11030.50 - - Wed 04 Feb, 2026 122282.00 - 12804.00 - - Tue 03 Feb, 2026 88875.00 - 15640.50 - -
SILVERM options price for Strike: 172750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87771.00 - 10270.00 - - Thu 12 Feb, 2026 110112.00 - 7457.50 - - Wed 11 Feb, 2026 102449.50 - 9415.50 - - Tue 10 Feb, 2026 112180.50 - 9346.00 - - Mon 09 Feb, 2026 102366.00 - 12337.00 - - Fri 06 Feb, 2026 99255.50 - 14387.00 - - Thu 05 Feb, 2026 122494.50 - 10967.50 - - Wed 04 Feb, 2026 122461.00 - 12735.50 - - Tue 03 Feb, 2026 89039.00 - 15557.00 - -
SILVERM options price for Strike: 172500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87952.00 - 10203.00 - - Thu 12 Feb, 2026 110308.50 - 7405.50 - - Wed 11 Feb, 2026 102637.00 - 9355.00 - - Tue 10 Feb, 2026 112370.00 - 9287.00 - - Mon 09 Feb, 2026 102543.50 - 12266.00 - - Fri 06 Feb, 2026 99425.50 - 14309.00 - - Thu 05 Feb, 2026 122680.00 - 10904.50 - - Wed 04 Feb, 2026 122640.50 - 12666.50 - - Tue 03 Feb, 2026 89203.50 - 15473.00 - -
SILVERM options price for Strike: 172250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88134.00 - 10136.50 - - Thu 12 Feb, 2026 110505.50 - 7354.50 - - Wed 11 Feb, 2026 102825.00 - 9294.50 - - Tue 10 Feb, 2026 112559.50 - 9228.50 - - Mon 09 Feb, 2026 102721.00 - 12195.50 - - Fri 06 Feb, 2026 99596.00 - 14231.50 - - Thu 05 Feb, 2026 122865.00 - 10842.00 - - Wed 04 Feb, 2026 122820.00 - 12598.50 - - Tue 03 Feb, 2026 89368.00 - 15390.00 - -
SILVERM options price for Strike: 172000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88315.50 - 10070.00 - - Thu 12 Feb, 2026 110702.50 - 7303.50 - - Wed 11 Feb, 2026 103013.00 - 9234.00 - - Tue 10 Feb, 2026 112749.50 - 9170.50 - - Mon 09 Feb, 2026 102898.50 - 12125.00 - - Fri 06 Feb, 2026 99766.50 - 14154.00 - - Thu 05 Feb, 2026 123051.00 - 10779.50 - - Wed 04 Feb, 2026 123000.00 - 12530.50 - - Tue 03 Feb, 2026 89532.50 - 15306.50 - -
SILVERM options price for Strike: 171750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88497.50 - 10004.00 - - Thu 12 Feb, 2026 110900.00 - 7252.50 - - Wed 11 Feb, 2026 103201.00 - 9174.00 - - Tue 10 Feb, 2026 112939.50 - 9112.50 - - Mon 09 Feb, 2026 103076.50 - 12055.00 - - Fri 06 Feb, 2026 99937.50 - 14077.00 - - Thu 05 Feb, 2026 123236.50 - 10717.50 - - Wed 04 Feb, 2026 123180.00 - 12462.50 - - Tue 03 Feb, 2026 89697.50 - 15224.00 - -
SILVERM options price for Strike: 171500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88680.00 - 9938.00 - - Thu 12 Feb, 2026 111097.50 - 7201.50 - - Wed 11 Feb, 2026 103389.50 - 9114.50 - - Tue 10 Feb, 2026 113130.00 - 9054.50 - - Mon 09 Feb, 2026 103254.50 - 11985.00 - - Fri 06 Feb, 2026 100108.50 - 14000.00 - - Thu 05 Feb, 2026 123422.50 - 10655.50 - - Wed 04 Feb, 2026 123360.00 - 12394.50 - - Tue 03 Feb, 2026 89863.00 - 15141.00 - -
SILVERM options price for Strike: 171250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88862.50 - 9872.00 - - Thu 12 Feb, 2026 111295.00 - 7151.50 - - Wed 11 Feb, 2026 103578.50 - 9055.00 - - Tue 10 Feb, 2026 113320.50 - 8997.00 - - Mon 09 Feb, 2026 103433.00 - 11915.00 - - Fri 06 Feb, 2026 100280.00 - 13923.50 - - Thu 05 Feb, 2026 123609.00 - 10594.00 - - Wed 04 Feb, 2026 123540.50 - 12327.00 - - Tue 03 Feb, 2026 90028.50 - 15059.00 - -
SILVERM options price for Strike: 171000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89045.50 - 9807.00 - - Thu 12 Feb, 2026 111493.50 - 7101.00 - - Wed 11 Feb, 2026 103767.50 - 8996.00 - - Tue 10 Feb, 2026 113511.50 - 8939.50 - - Mon 09 Feb, 2026 103611.50 - 11846.00 - - Fri 06 Feb, 2026 100451.50 - 13847.00 - - Thu 05 Feb, 2026 123795.00 - 10532.50 - - Wed 04 Feb, 2026 123721.00 - 12260.00 - - Tue 03 Feb, 2026 90194.00 - 14976.50 - -
SILVERM options price for Strike: 170750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89229.00 - 9741.50 - - Thu 12 Feb, 2026 111691.50 - 7051.00 - - Wed 11 Feb, 2026 103956.50 - 8937.00 - - Tue 10 Feb, 2026 113702.50 - 8882.50 - - Mon 09 Feb, 2026 103790.50 - 11776.50 - - Fri 06 Feb, 2026 100623.00 - 13771.00 - - Thu 05 Feb, 2026 123982.00 - 10471.00 - - Wed 04 Feb, 2026 123902.00 - 12193.00 - - Tue 03 Feb, 2026 90360.00 - 14895.00 - -
SILVERM options price for Strike: 170500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89412.00 - 9677.00 - - Thu 12 Feb, 2026 111890.00 - 7001.50 - - Wed 11 Feb, 2026 104146.00 - 8878.00 - - Tue 10 Feb, 2026 113894.00 - 8825.50 - - Mon 09 Feb, 2026 103969.50 - 11707.50 - - Fri 06 Feb, 2026 100795.50 - 13695.00 - - Thu 05 Feb, 2026 124169.00 - 10410.00 - - Wed 04 Feb, 2026 124083.00 - 12126.00 - - Tue 03 Feb, 2026 90526.00 - 14813.00 - -
SILVERM options price for Strike: 170250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89596.00 - 9612.50 - - Thu 12 Feb, 2026 112088.50 - 6952.00 - - Wed 11 Feb, 2026 104335.50 - 8819.50 - - Tue 10 Feb, 2026 114085.50 - 8769.00 - - Mon 09 Feb, 2026 104149.00 - 11639.00 - - Fri 06 Feb, 2026 100967.50 - 13619.50 - - Thu 05 Feb, 2026 124356.00 - 10349.00 - - Wed 04 Feb, 2026 124264.50 - 12059.50 - - Tue 03 Feb, 2026 90692.50 - 14731.50 - -
SILVERM options price for Strike: 170000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89780.00 - 9548.00 - - Thu 12 Feb, 2026 112287.50 - 6902.50 - - Wed 11 Feb, 2026 104525.50 - 8761.50 - - Tue 10 Feb, 2026 114277.00 - 8712.50 - - Mon 09 Feb, 2026 104328.50 - 11570.50 - - Fri 06 Feb, 2026 101140.00 - 13544.00 - - Thu 05 Feb, 2026 124543.00 - 10288.50 - - Wed 04 Feb, 2026 124446.00 - 11993.00 - - Tue 03 Feb, 2026 90859.50 - 14650.50 - -
SILVERM options price for Strike: 169750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89964.00 - 9484.00 - - Thu 12 Feb, 2026 112487.00 - 6853.50 - - Wed 11 Feb, 2026 104716.00 - 8703.00 - - Tue 10 Feb, 2026 114469.00 - 8656.50 - - Mon 09 Feb, 2026 104508.00 - 11502.50 - - Fri 06 Feb, 2026 101313.00 - 13468.50 - - Thu 05 Feb, 2026 124730.50 - 10228.00 - - Wed 04 Feb, 2026 124627.50 - 11927.00 - - Tue 03 Feb, 2026 91026.50 - 14569.50 - -
SILVERM options price for Strike: 169500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90148.50 - 9420.00 - - Thu 12 Feb, 2026 112686.00 - 6804.50 - - Wed 11 Feb, 2026 104906.00 - 8645.50 - - Tue 10 Feb, 2026 114661.00 - 8600.50 - - Mon 09 Feb, 2026 104688.50 - 11434.50 - - Fri 06 Feb, 2026 101486.00 - 13393.50 - - Thu 05 Feb, 2026 124918.50 - 10167.50 - - Wed 04 Feb, 2026 124809.50 - 11861.00 - - Tue 03 Feb, 2026 91193.50 - 14489.00 - -
SILVERM options price for Strike: 169250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90333.50 - 9356.50 - - Thu 12 Feb, 2026 112886.00 - 6756.00 - - Wed 11 Feb, 2026 105097.00 - 8588.00 - - Tue 10 Feb, 2026 114853.50 - 8544.50 - - Mon 09 Feb, 2026 104868.50 - 11366.50 - - Fri 06 Feb, 2026 101659.00 - 13319.00 - - Thu 05 Feb, 2026 125106.50 - 10107.50 - - Wed 04 Feb, 2026 124991.50 - 11795.00 - - Tue 03 Feb, 2026 91361.50 - 14409.00 - -
SILVERM options price for Strike: 169000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90518.50 - 9293.00 - - Thu 12 Feb, 2026 113085.50 - 6707.50 - - Wed 11 Feb, 2026 105287.50 - 8530.50 - - Tue 10 Feb, 2026 115046.00 - 8489.00 - - Mon 09 Feb, 2026 105049.00 - 11299.00 - - Fri 06 Feb, 2026 101832.50 - 13244.50 - - Thu 05 Feb, 2026 125294.50 - 10048.00 - - Wed 04 Feb, 2026 125174.00 - 11729.50 - - Tue 03 Feb, 2026 91529.00 - 14328.50 - -
SILVERM options price for Strike: 168750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90703.50 - 9230.00 - - Thu 12 Feb, 2026 113285.50 - 6659.50 - - Wed 11 Feb, 2026 105479.00 - 8473.50 - - Tue 10 Feb, 2026 115239.00 - 8433.50 - - Mon 09 Feb, 2026 105230.00 - 11231.50 - - Fri 06 Feb, 2026 102006.50 - 13170.00 - - Thu 05 Feb, 2026 125483.00 - 9988.00 - - Wed 04 Feb, 2026 125356.50 - 11664.00 - - Tue 03 Feb, 2026 91697.00 - 14249.00 - -
SILVERM options price for Strike: 168500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90889.00 - 9167.50 - - Thu 12 Feb, 2026 113486.00 - 6611.50 - - Wed 11 Feb, 2026 105670.00 - 8416.50 - - Tue 10 Feb, 2026 115432.00 - 8378.50 - - Mon 09 Feb, 2026 105411.00 - 11164.50 - - Fri 06 Feb, 2026 102180.50 - 13096.00 - - Thu 05 Feb, 2026 125671.50 - 9929.00 - - Wed 04 Feb, 2026 125539.50 - 11599.00 - - Tue 03 Feb, 2026 91865.50 - 14169.00 - -
SILVERM options price for Strike: 168250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91075.00 - 9105.00 - - Thu 12 Feb, 2026 113686.50 - 6563.50 - - Wed 11 Feb, 2026 105862.00 - 8360.00 - - Tue 10 Feb, 2026 115625.50 - 8323.50 - - Mon 09 Feb, 2026 105592.00 - 11098.00 - - Fri 06 Feb, 2026 102354.50 - 13022.00 - - Thu 05 Feb, 2026 125860.00 - 9869.50 - - Wed 04 Feb, 2026 125722.50 - 11534.00 - - Tue 03 Feb, 2026 92034.00 - 14090.00 - -
SILVERM options price for Strike: 168000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91261.00 - 9043.00 - - Thu 12 Feb, 2026 113887.50 - 6516.00 - - Wed 11 Feb, 2026 106053.50 - 8303.50 - - Tue 10 Feb, 2026 115819.00 - 8269.00 - - Mon 09 Feb, 2026 105773.50 - 11031.00 - - Fri 06 Feb, 2026 102529.00 - 12948.50 - - Thu 05 Feb, 2026 126049.00 - 9810.50 - - Wed 04 Feb, 2026 125905.50 - 11469.50 - - Tue 03 Feb, 2026 92202.50 - 14010.50 - -
SILVERM options price for Strike: 167750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91447.50 - 8981.00 - - Thu 12 Feb, 2026 114088.00 - 6469.00 - - Wed 11 Feb, 2026 106245.50 - 8247.50 - - Tue 10 Feb, 2026 116012.50 - 8214.50 - - Mon 09 Feb, 2026 105955.00 - 10965.00 - - Fri 06 Feb, 2026 102703.50 - 12875.50 - - Thu 05 Feb, 2026 126238.50 - 9752.00 - - Wed 04 Feb, 2026 126089.00 - 11405.00 - - Tue 03 Feb, 2026 92371.50 - 13932.00 - -
SILVERM options price for Strike: 167500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91634.00 - 8919.00 - - Thu 12 Feb, 2026 114289.50 - 6421.50 - - Wed 11 Feb, 2026 106438.00 - 8191.50 - - Tue 10 Feb, 2026 116206.50 - 8160.50 - - Mon 09 Feb, 2026 106137.00 - 10899.00 - - Fri 06 Feb, 2026 102878.50 - 12802.00 - - Thu 05 Feb, 2026 126428.00 - 9693.50 - - Wed 04 Feb, 2026 126272.50 - 11340.50 - - Tue 03 Feb, 2026 92541.00 - 13853.00 - -
SILVERM options price for Strike: 167250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91821.00 - 8857.50 - - Thu 12 Feb, 2026 114491.00 - 6375.00 - - Wed 11 Feb, 2026 106630.50 - 8136.00 - - Tue 10 Feb, 2026 116401.00 - 8106.50 - - Mon 09 Feb, 2026 106319.50 - 10833.00 - - Fri 06 Feb, 2026 103054.00 - 12729.50 - - Thu 05 Feb, 2026 126617.50 - 9635.00 - - Wed 04 Feb, 2026 126456.50 - 11276.50 - - Tue 03 Feb, 2026 92710.50 - 13775.00 - -
SILVERM options price for Strike: 167000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92008.00 - 8796.50 - - Thu 12 Feb, 2026 114692.50 - 6328.50 - - Wed 11 Feb, 2026 106823.50 - 8080.50 - - Tue 10 Feb, 2026 116595.00 - 8052.50 - - Mon 09 Feb, 2026 106501.50 - 10767.50 - - Fri 06 Feb, 2026 103229.00 - 12656.50 - - Thu 05 Feb, 2026 126807.00 - 9577.00 - - Wed 04 Feb, 2026 126640.50 - 11212.50 - - Tue 03 Feb, 2026 92880.00 - 13696.50 - -
SILVERM options price for Strike: 166750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92195.50 - 8735.50 - - Thu 12 Feb, 2026 114894.50 - 6282.00 - - Wed 11 Feb, 2026 107016.50 - 8025.50 - - Tue 10 Feb, 2026 116790.00 - 7999.00 - - Mon 09 Feb, 2026 106684.50 - 10702.00 - - Fri 06 Feb, 2026 103405.00 - 12584.50 - - Thu 05 Feb, 2026 126997.50 - 9519.00 - - Wed 04 Feb, 2026 126824.50 - 11149.00 - - Tue 03 Feb, 2026 93050.00 - 13619.00 - -
SILVERM options price for Strike: 166500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92383.00 - 8675.00 - - Thu 12 Feb, 2026 115096.50 - 6235.50 - - Wed 11 Feb, 2026 107209.50 - 7970.50 - - Tue 10 Feb, 2026 116984.50 - 7946.00 - - Mon 09 Feb, 2026 106867.50 - 10636.50 - - Fri 06 Feb, 2026 103580.50 - 12512.00 - - Thu 05 Feb, 2026 127187.50 - 9461.50 - - Wed 04 Feb, 2026 127009.00 - 11085.50 - - Tue 03 Feb, 2026 93220.50 - 13541.00 - -
SILVERM options price for Strike: 166250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92571.00 - 8614.50 - - Thu 12 Feb, 2026 115298.50 - 6189.50 - - Wed 11 Feb, 2026 107403.00 - 7915.50 - - Tue 10 Feb, 2026 117180.00 - 7893.00 - - Mon 09 Feb, 2026 107050.50 - 10572.00 - - Fri 06 Feb, 2026 103757.00 - 12440.50 - - Thu 05 Feb, 2026 127378.00 - 9404.00 - - Wed 04 Feb, 2026 127194.00 - 11022.50 - - Tue 03 Feb, 2026 93391.00 - 13464.00 - -
SILVERM options price for Strike: 166000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92759.00 - 8554.50 - - Thu 12 Feb, 2026 115501.00 - 6144.00 - - Wed 11 Feb, 2026 107597.00 - 7861.00 - - Tue 10 Feb, 2026 117375.00 - 7840.00 - - Mon 09 Feb, 2026 107233.50 - 10507.00 - - Fri 06 Feb, 2026 103933.00 - 12368.50 - - Thu 05 Feb, 2026 127568.50 - 9346.50 - - Wed 04 Feb, 2026 127379.00 - 10959.00 - - Tue 03 Feb, 2026 93561.50 - 13386.50 - -
SILVERM options price for Strike: 165750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92947.50 - 8494.50 - - Thu 12 Feb, 2026 115704.00 - 6098.50 - - Wed 11 Feb, 2026 107791.00 - 7807.00 - - Tue 10 Feb, 2026 117570.50 - 7787.50 - - Mon 09 Feb, 2026 107417.50 - 10442.50 - - Fri 06 Feb, 2026 104109.50 - 12297.50 - - Thu 05 Feb, 2026 127759.50 - 9289.50 - - Wed 04 Feb, 2026 127564.00 - 10896.50 - - Tue 03 Feb, 2026 93732.50 - 13310.00 - -
SILVERM options price for Strike: 165500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93136.00 - 8435.00 - - Thu 12 Feb, 2026 115907.00 - 6053.00 - - Wed 11 Feb, 2026 107985.00 - 7753.00 - - Tue 10 Feb, 2026 117766.50 - 7735.00 - - Mon 09 Feb, 2026 107601.00 - 10378.50 - - Fri 06 Feb, 2026 104286.50 - 12226.00 - - Thu 05 Feb, 2026 127950.50 - 9232.50 - - Wed 04 Feb, 2026 127749.00 - 10834.00 - - Tue 03 Feb, 2026 93904.00 - 13233.50 - -
SILVERM options price for Strike: 165250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93325.00 - 8375.50 - - Thu 12 Feb, 2026 116110.00 - 6008.00 - - Wed 11 Feb, 2026 108179.50 - 7699.00 - - Tue 10 Feb, 2026 117962.50 - 7682.50 - - Mon 09 Feb, 2026 107785.00 - 10314.50 - - Fri 06 Feb, 2026 104463.50 - 12155.00 - - Thu 05 Feb, 2026 128142.00 - 9176.00 - - Wed 04 Feb, 2026 127934.50 - 10771.50 - - Tue 03 Feb, 2026 94075.50 - 13157.00 - -
SILVERM options price for Strike: 165000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93514.50 - 8316.50 - - Thu 12 Feb, 2026 116313.50 - 5963.00 - - Wed 11 Feb, 2026 108374.00 - 7645.50 - - Tue 10 Feb, 2026 118158.50 - 7630.50 - - Mon 09 Feb, 2026 107969.50 - 10250.50 - - Fri 06 Feb, 2026 104641.00 - 12084.50 - - Thu 05 Feb, 2026 128333.50 - 9119.50 - - Wed 04 Feb, 2026 128120.50 - 10709.50 - - Tue 03 Feb, 2026 94247.00 - 13081.00 - -
SILVERM options price for Strike: 164750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93704.00 - 8258.00 - - Thu 12 Feb, 2026 116517.00 - 5918.50 - - Wed 11 Feb, 2026 108569.00 - 7592.50 - - Tue 10 Feb, 2026 118355.00 - 7579.00 - - Mon 09 Feb, 2026 108154.00 - 10187.00 - - Fri 06 Feb, 2026 104818.50 - 12014.00 - - Thu 05 Feb, 2026 128525.50 - 9063.50 - - Wed 04 Feb, 2026 128306.50 - 10647.50 - - Tue 03 Feb, 2026 94419.00 - 13005.00 - -
SILVERM options price for Strike: 164500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93893.50 - 8199.00 - - Thu 12 Feb, 2026 116721.00 - 5874.00 - - Wed 11 Feb, 2026 108764.00 - 7539.50 - - Tue 10 Feb, 2026 118551.50 - 7527.50 - - Mon 09 Feb, 2026 108339.00 - 10124.00 - - Fri 06 Feb, 2026 104996.00 - 11943.50 - - Thu 05 Feb, 2026 128717.00 - 9007.00 - - Wed 04 Feb, 2026 128492.50 - 10585.50 - - Tue 03 Feb, 2026 94591.50 - 12929.50 - -
SILVERM options price for Strike: 164250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94083.50 - 8141.00 - - Thu 12 Feb, 2026 116925.00 - 5830.00 - - Wed 11 Feb, 2026 108959.50 - 7486.50 - - Tue 10 Feb, 2026 118748.50 - 7476.00 - - Mon 09 Feb, 2026 108524.00 - 10061.00 - - Fri 06 Feb, 2026 105174.00 - 11873.50 - - Thu 05 Feb, 2026 128909.50 - 8951.50 - - Wed 04 Feb, 2026 128679.00 - 10524.00 - - Tue 03 Feb, 2026 94764.00 - 12854.00 - -
SILVERM options price for Strike: 164000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94273.50 - 8083.00 - - Thu 12 Feb, 2026 117129.00 - 5786.00 - - Wed 11 Feb, 2026 109155.00 - 7434.00 - - Tue 10 Feb, 2026 118945.50 - 7425.00 - - Mon 09 Feb, 2026 108709.00 - 9998.00 - - Fri 06 Feb, 2026 105352.50 - 11804.00 - - Thu 05 Feb, 2026 129102.00 - 8896.00 - - Wed 04 Feb, 2026 128865.50 - 10462.50 - - Tue 03 Feb, 2026 94937.00 - 12779.00 - -
SILVERM options price for Strike: 163750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94464.50 - 8025.00 - - Thu 12 Feb, 2026 117333.50 - 5742.00 - - Wed 11 Feb, 2026 109351.00 - 7381.50 - - Tue 10 Feb, 2026 119143.00 - 7374.00 - - Mon 09 Feb, 2026 108894.50 - 9935.50 - - Fri 06 Feb, 2026 105531.00 - 11734.50 - - Thu 05 Feb, 2026 129294.50 - 8840.50 - - Wed 04 Feb, 2026 129052.50 - 10401.50 - - Tue 03 Feb, 2026 95110.00 - 12704.00 - -
SILVERM options price for Strike: 163500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94655.00 - 7967.50 - - Thu 12 Feb, 2026 117538.00 - 5698.50 - - Wed 11 Feb, 2026 109547.00 - 7329.50 - - Tue 10 Feb, 2026 119340.50 - 7323.50 - - Mon 09 Feb, 2026 109080.50 - 9873.00 - - Fri 06 Feb, 2026 105709.50 - 11665.00 - - Thu 05 Feb, 2026 129487.00 - 8785.50 - - Wed 04 Feb, 2026 129239.50 - 10340.50 - - Tue 03 Feb, 2026 95283.00 - 12629.50 - -
SILVERM options price for Strike: 163250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94846.00 - 7910.50 - - Thu 12 Feb, 2026 117743.00 - 5655.00 - - Wed 11 Feb, 2026 109743.50 - 7277.50 - - Tue 10 Feb, 2026 119538.00 - 7273.00 - - Mon 09 Feb, 2026 109266.00 - 9811.00 - - Fri 06 Feb, 2026 105888.50 - 11596.00 - - Thu 05 Feb, 2026 129680.00 - 8730.50 - - Wed 04 Feb, 2026 129426.50 - 10280.00 - - Tue 03 Feb, 2026 95456.50 - 12555.00 - -
SILVERM options price for Strike: 163000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95037.50 - 7853.50 - - Thu 12 Feb, 2026 117948.00 - 5612.00 - - Wed 11 Feb, 2026 109940.00 - 7226.00 - - Tue 10 Feb, 2026 119736.00 - 7222.50 - - Mon 09 Feb, 2026 109452.50 - 9749.50 - - Fri 06 Feb, 2026 106068.00 - 11527.50 - - Thu 05 Feb, 2026 129873.50 - 8675.50 - - Wed 04 Feb, 2026 129614.00 - 10219.50 - - Tue 03 Feb, 2026 95630.50 - 12481.00 - -
SILVERM options price for Strike: 162750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95229.00 - 7796.50 - - Thu 12 Feb, 2026 118153.50 - 5569.00 - - Wed 11 Feb, 2026 110137.00 - 7174.50 - - Tue 10 Feb, 2026 119934.00 - 7172.50 - - Mon 09 Feb, 2026 109639.00 - 9687.50 - - Fri 06 Feb, 2026 106247.50 - 11459.00 - - Thu 05 Feb, 2026 130067.00 - 8621.00 - - Wed 04 Feb, 2026 129801.50 - 10159.00 - - Tue 03 Feb, 2026 95804.50 - 12407.00 - -
SILVERM options price for Strike: 162500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95420.50 - 7740.00 - - Thu 12 Feb, 2026 118359.00 - 5526.50 - - Wed 11 Feb, 2026 110334.00 - 7123.00 - - Tue 10 Feb, 2026 120132.50 - 7123.00 - - Mon 09 Feb, 2026 109825.50 - 9626.00 - - Fri 06 Feb, 2026 106427.00 - 11390.50 - - Thu 05 Feb, 2026 130260.50 - 8566.50 - - Wed 04 Feb, 2026 129989.50 - 10099.00 - - Tue 03 Feb, 2026 95978.50 - 12333.50 - -
SILVERM options price for Strike: 162250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95613.00 - 7684.00 - - Thu 12 Feb, 2026 118565.00 - 5484.00 - - Wed 11 Feb, 2026 110531.00 - 7072.50 - - Tue 10 Feb, 2026 120331.00 - 7073.50 - - Mon 09 Feb, 2026 110012.50 - 9565.00 - - Fri 06 Feb, 2026 106607.00 - 11322.50 - - Thu 05 Feb, 2026 130454.00 - 8512.50 - - Wed 04 Feb, 2026 130177.50 - 10039.00 - - Tue 03 Feb, 2026 96153.50 - 12260.50 - -
SILVERM options price for Strike: 162000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95805.00 - 7628.00 - - Thu 12 Feb, 2026 118771.00 - 5442.00 - - Wed 11 Feb, 2026 110728.50 - 7021.50 - - Tue 10 Feb, 2026 120530.00 - 7024.00 - - Mon 09 Feb, 2026 110199.50 - 9504.00 - - Fri 06 Feb, 2026 106787.00 - 11254.50 - - Thu 05 Feb, 2026 130648.50 - 8458.50 - - Wed 04 Feb, 2026 130365.50 - 9979.50 - - Tue 03 Feb, 2026 96328.00 - 12187.00 - -
SILVERM options price for Strike: 161750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95997.50 - 7572.00 - - Thu 12 Feb, 2026 118977.00 - 5399.50 - - Wed 11 Feb, 2026 110926.00 - 6971.00 - - Tue 10 Feb, 2026 120729.00 - 6975.00 - - Mon 09 Feb, 2026 110387.00 - 9443.50 - - Fri 06 Feb, 2026 106967.50 - 11187.00 - - Thu 05 Feb, 2026 130842.50 - 8405.00 - - Wed 04 Feb, 2026 130554.00 - 9920.00 - - Tue 03 Feb, 2026 96503.00 - 12114.50 - -
SILVERM options price for Strike: 161500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96190.50 - 7516.50 - - Thu 12 Feb, 2026 119183.50 - 5358.00 - - Wed 11 Feb, 2026 111124.00 - 6921.00 - - Tue 10 Feb, 2026 120928.00 - 6926.00 - - Mon 09 Feb, 2026 110574.50 - 9383.00 - - Fri 06 Feb, 2026 107148.00 - 11119.50 - - Thu 05 Feb, 2026 131037.00 - 8351.50 - - Wed 04 Feb, 2026 130743.00 - 9861.00 - - Tue 03 Feb, 2026 96678.50 - 12041.50 - -
SILVERM options price for Strike: 161250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96383.50 - 7461.50 - - Thu 12 Feb, 2026 119390.00 - 5316.00 - - Wed 11 Feb, 2026 111322.50 - 6870.50 - - Tue 10 Feb, 2026 121127.50 - 6877.50 - - Mon 09 Feb, 2026 110762.50 - 9323.00 - - Fri 06 Feb, 2026 107329.00 - 11052.50 - - Thu 05 Feb, 2026 131231.50 - 8298.00 - - Wed 04 Feb, 2026 130932.00 - 9802.00 - - Tue 03 Feb, 2026 96854.00 - 11969.50 - -
SILVERM options price for Strike: 161000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96577.00 - 7406.50 - - Thu 12 Feb, 2026 119597.00 - 5275.00 - - Wed 11 Feb, 2026 111520.50 - 6821.00 - - Tue 10 Feb, 2026 121327.50 - 6829.00 - - Mon 09 Feb, 2026 110950.50 - 9263.00 - - Fri 06 Feb, 2026 107510.00 - 10985.50 - - Thu 05 Feb, 2026 131426.50 - 8245.00 - - Wed 04 Feb, 2026 131121.00 - 9743.00 - - Tue 03 Feb, 2026 97029.50 - 11897.50 - -
SILVERM options price for Strike: 160750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96770.50 - 7352.00 - - Thu 12 Feb, 2026 119804.00 - 5233.50 - - Wed 11 Feb, 2026 111719.50 - 6771.50 - - Tue 10 Feb, 2026 121527.50 - 6780.50 - - Mon 09 Feb, 2026 111138.50 - 9203.00 - - Fri 06 Feb, 2026 107691.50 - 10919.00 - - Thu 05 Feb, 2026 131621.50 - 8192.00 - - Wed 04 Feb, 2026 131310.00 - 9684.50 - - Tue 03 Feb, 2026 97206.00 - 11825.50 - -
SILVERM options price for Strike: 160500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96964.50 - 7297.50 - - Thu 12 Feb, 2026 120011.50 - 5192.50 - - Wed 11 Feb, 2026 111918.00 - 6722.00 - - Tue 10 Feb, 2026 121727.50 - 6732.50 - - Mon 09 Feb, 2026 111327.00 - 9143.50 - - Fri 06 Feb, 2026 107873.00 - 10852.50 - - Thu 05 Feb, 2026 131817.00 - 8139.50 - - Wed 04 Feb, 2026 131499.50 - 9626.00 - - Tue 03 Feb, 2026 97382.00 - 11754.00 - -
SILVERM options price for Strike: 160250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97158.50 - 7243.50 - - Thu 12 Feb, 2026 120219.00 - 5152.00 - - Wed 11 Feb, 2026 112117.50 - 6673.00 - - Tue 10 Feb, 2026 121928.00 - 6684.50 - - Mon 09 Feb, 2026 111516.00 - 9084.00 - - Fri 06 Feb, 2026 108055.00 - 10786.00 - - Thu 05 Feb, 2026 132012.50 - 8087.00 - - Wed 04 Feb, 2026 131689.50 - 9568.00 - - Tue 03 Feb, 2026 97558.50 - 11682.50 - -
SILVERM options price for Strike: 160000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97353.00 - 3444.00 0% - Thu 12 Feb, 2026 120426.50 - 4994.00 - - Wed 11 Feb, 2026 112316.50 - 6624.00 - - Tue 10 Feb, 2026 122128.50 - 6637.00 - - Mon 09 Feb, 2026 111705.00 - 9025.00 - - Fri 06 Feb, 2026 108237.00 - 10720.50 - - Thu 05 Feb, 2026 132208.00 - 8035.00 - - Wed 04 Feb, 2026 131879.50 - 9510.00 - - Tue 03 Feb, 2026 97735.50 - 11611.50 - -
SILVERM options price for Strike: 159750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97547.50 - 7135.50 - - Thu 12 Feb, 2026 120634.50 - 5071.00 - - Wed 11 Feb, 2026 112516.00 - 6575.50 - - Tue 10 Feb, 2026 122329.00 - 6589.50 - - Mon 09 Feb, 2026 111894.00 - 8966.50 - - Fri 06 Feb, 2026 108419.00 - 10654.50 - - Thu 05 Feb, 2026 132404.00 - 7983.00 - - Wed 04 Feb, 2026 132069.50 - 9452.00 - - Tue 03 Feb, 2026 97912.50 - 11540.50 - -
SILVERM options price for Strike: 159500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97742.50 - 7082.50 - - Thu 12 Feb, 2026 120842.50 - 5031.00 - - Wed 11 Feb, 2026 112716.00 - 6527.00 - - Tue 10 Feb, 2026 122530.00 - 6542.50 - - Mon 09 Feb, 2026 112083.50 - 8908.00 - - Fri 06 Feb, 2026 108601.50 - 10589.00 - - Thu 05 Feb, 2026 132600.00 - 7931.00 - - Wed 04 Feb, 2026 132260.00 - 9394.50 - - Tue 03 Feb, 2026 98090.00 - 11470.00 - -
SILVERM options price for Strike: 159250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97937.50 - 7029.00 - - Thu 12 Feb, 2026 121051.00 - 4991.00 - - Wed 11 Feb, 2026 112916.00 - 6478.50 - - Tue 10 Feb, 2026 122731.50 - 6495.50 - - Mon 09 Feb, 2026 112273.00 - 8849.50 - - Fri 06 Feb, 2026 108784.50 - 10524.00 - - Thu 05 Feb, 2026 132796.50 - 7879.50 - - Wed 04 Feb, 2026 132450.50 - 9337.50 - - Tue 03 Feb, 2026 98267.50 - 11400.00 - -
SILVERM options price for Strike: 159000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98133.00 - 6976.50 - - Thu 12 Feb, 2026 121259.50 - 4951.00 - - Wed 11 Feb, 2026 113116.00 - 6430.50 - - Tue 10 Feb, 2026 122933.00 - 6449.00 - - Mon 09 Feb, 2026 112463.00 - 8791.50 - - Fri 06 Feb, 2026 108967.50 - 10459.00 - - Thu 05 Feb, 2026 132993.00 - 7828.00 - - Wed 04 Feb, 2026 132641.50 - 9280.00 - - Tue 03 Feb, 2026 98445.00 - 11329.50 - -
SILVERM options price for Strike: 158750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98328.50 - 6923.50 - - Thu 12 Feb, 2026 121468.00 - 4911.50 - - Wed 11 Feb, 2026 113316.50 - 6383.00 - - Tue 10 Feb, 2026 123134.50 - 6402.50 - - Mon 09 Feb, 2026 112653.50 - 8733.50 - - Fri 06 Feb, 2026 109151.00 - 10394.00 - - Thu 05 Feb, 2026 133190.00 - 7776.50 - - Wed 04 Feb, 2026 132832.50 - 9223.00 - - Tue 03 Feb, 2026 98623.00 - 11260.00 - -
SILVERM options price for Strike: 158500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98524.50 - 6871.00 - - Thu 12 Feb, 2026 121677.00 - 4872.50 - - Wed 11 Feb, 2026 113517.50 - 6335.50 - - Tue 10 Feb, 2026 123336.50 - 6356.00 - - Mon 09 Feb, 2026 112843.50 - 8676.00 - - Fri 06 Feb, 2026 109334.00 - 10329.50 - - Thu 05 Feb, 2026 133387.00 - 7725.50 - - Wed 04 Feb, 2026 133023.50 - 9166.50 - - Tue 03 Feb, 2026 98801.50 - 11190.50 - -
SILVERM options price for Strike: 158250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98720.50 - 6819.00 - - Thu 12 Feb, 2026 121886.00 - 4833.50 - - Wed 11 Feb, 2026 113718.00 - 6288.00 - - Tue 10 Feb, 2026 123538.50 - 6310.00 - - Mon 09 Feb, 2026 113034.50 - 8618.50 - - Fri 06 Feb, 2026 109518.00 - 10265.50 - - Thu 05 Feb, 2026 133584.00 - 7675.00 - - Wed 04 Feb, 2026 133215.00 - 9110.00 - - Tue 03 Feb, 2026 98980.00 - 11121.00 - -
SILVERM options price for Strike: 158000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98917.00 - 6767.00 - - Thu 12 Feb, 2026 122095.50 - 4794.50 - - Wed 11 Feb, 2026 113919.50 - 6241.00 - - Tue 10 Feb, 2026 123740.50 - 6264.00 - - Mon 09 Feb, 2026 113225.00 - 8561.00 - - Fri 06 Feb, 2026 109702.00 - 10201.00 - - Thu 05 Feb, 2026 133781.50 - 7624.50 - - Wed 04 Feb, 2026 133406.50 - 9053.50 - - Tue 03 Feb, 2026 99159.00 - 11052.00 - -
SILVERM options price for Strike: 157750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99113.50 - 6715.50 - - Thu 12 Feb, 2026 122305.00 - 4756.00 - - Wed 11 Feb, 2026 114120.50 - 6194.00 - - Tue 10 Feb, 2026 123943.00 - 6218.50 - - Mon 09 Feb, 2026 113416.50 - 8504.00 - - Fri 06 Feb, 2026 109886.00 - 10137.50 - - Thu 05 Feb, 2026 133979.00 - 7574.00 - - Wed 04 Feb, 2026 133598.50 - 8997.50 - - Tue 03 Feb, 2026 99338.00 - 10983.00 - -
SILVERM options price for Strike: 157500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99310.50 - 6664.00 - - Thu 12 Feb, 2026 122515.00 - 4717.50 - - Wed 11 Feb, 2026 114322.50 - 6147.50 - - Tue 10 Feb, 2026 124146.00 - 6173.00 - - Mon 09 Feb, 2026 113607.50 - 8447.50 - - Fri 06 Feb, 2026 110070.50 - 10074.00 - - Thu 05 Feb, 2026 134176.50 - 7523.50 - - Wed 04 Feb, 2026 133790.50 - 8941.50 - - Tue 03 Feb, 2026 99517.00 - 10914.50 - -
SILVERM options price for Strike: 157250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99507.50 - 6613.00 - - Thu 12 Feb, 2026 122725.00 - 4679.00 - - Wed 11 Feb, 2026 114524.00 - 6101.00 - - Tue 10 Feb, 2026 124349.00 - 6127.50 - - Mon 09 Feb, 2026 113799.00 - 8391.00 - - Fri 06 Feb, 2026 110255.00 - 10010.50 - - Thu 05 Feb, 2026 134374.50 - 7474.00 - - Wed 04 Feb, 2026 133982.50 - 8886.00 - - Tue 03 Feb, 2026 99697.00 - 10846.00 - -
SILVERM options price for Strike: 157000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99705.00 - 6562.00 - - Thu 12 Feb, 2026 122935.00 - 4641.00 - - Wed 11 Feb, 2026 114726.00 - 6055.00 - - Tue 10 Feb, 2026 124552.00 - 6082.50 - - Mon 09 Feb, 2026 113991.00 - 8334.50 - - Fri 06 Feb, 2026 110440.00 - 9947.50 - - Thu 05 Feb, 2026 134573.00 - 7424.00 - - Wed 04 Feb, 2026 134175.00 - 8830.50 - - Tue 03 Feb, 2026 99876.50 - 10778.00 - -
SILVERM options price for Strike: 156750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99903.00 - 6511.50 - - Thu 12 Feb, 2026 123145.50 - 4603.00 - - Wed 11 Feb, 2026 114928.50 - 6009.00 - - Tue 10 Feb, 2026 124755.50 - 6038.00 - - Mon 09 Feb, 2026 114183.00 - 8278.50 - - Fri 06 Feb, 2026 110625.00 - 9884.50 - - Thu 05 Feb, 2026 134771.50 - 7374.50 - - Wed 04 Feb, 2026 134368.00 - 8775.50 - - Tue 03 Feb, 2026 100056.50 - 10710.50 - -
SILVERM options price for Strike: 156500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100100.50 - 6461.00 - - Thu 12 Feb, 2026 123356.00 - 4565.50 - - Wed 11 Feb, 2026 115131.00 - 5963.50 - - Tue 10 Feb, 2026 124959.00 - 5993.00 - - Mon 09 Feb, 2026 114375.00 - 8223.00 - - Fri 06 Feb, 2026 110810.50 - 9822.00 - - Thu 05 Feb, 2026 134970.00 - 7325.00 - - Wed 04 Feb, 2026 134560.50 - 8720.50 - - Tue 03 Feb, 2026 100237.00 - 10643.00 - -
SILVERM options price for Strike: 156250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100299.00 - 6411.00 - - Thu 12 Feb, 2026 123567.00 - 4528.00 - - Wed 11 Feb, 2026 115333.50 - 5918.00 - - Tue 10 Feb, 2026 125162.50 - 5949.00 - - Mon 09 Feb, 2026 114567.50 - 8167.50 - - Fri 06 Feb, 2026 110996.00 - 9759.50 - - Thu 05 Feb, 2026 135168.50 - 7276.00 - - Wed 04 Feb, 2026 134753.50 - 8665.50 - - Tue 03 Feb, 2026 100417.50 - 10575.50 - -
SILVERM options price for Strike: 156000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100497.50 - 6361.00 - - Thu 12 Feb, 2026 123778.00 - 4491.00 - - Wed 11 Feb, 2026 115536.50 - 5872.50 - - Tue 10 Feb, 2026 125366.50 - 5904.50 - - Mon 09 Feb, 2026 114760.50 - 8112.00 - - Fri 06 Feb, 2026 111182.00 - 9697.50 - - Thu 05 Feb, 2026 135367.50 - 7227.00 - - Wed 04 Feb, 2026 134947.00 - 8611.00 - - Tue 03 Feb, 2026 100598.50 - 10508.50 - -
SILVERM options price for Strike: 155750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100696.00 - 6311.50 - - Thu 12 Feb, 2026 123989.00 - 4454.00 - - Wed 11 Feb, 2026 115740.00 - 5827.50 - - Tue 10 Feb, 2026 125571.00 - 5860.50 - - Mon 09 Feb, 2026 114953.50 - 8057.00 - - Fri 06 Feb, 2026 111368.00 - 9635.50 - - Thu 05 Feb, 2026 135567.00 - 7178.00 - - Wed 04 Feb, 2026 135140.50 - 8556.50 - - Tue 03 Feb, 2026 100779.50 - 10441.50 - -
SILVERM options price for Strike: 155500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100895.00 - 6262.00 - - Thu 12 Feb, 2026 124200.50 - 4417.00 - - Wed 11 Feb, 2026 115943.00 - 5783.00 - - Tue 10 Feb, 2026 125775.00 - 5817.00 - - Mon 09 Feb, 2026 115146.50 - 8002.00 - - Fri 06 Feb, 2026 111554.50 - 9573.50 - - Thu 05 Feb, 2026 135766.50 - 7129.50 - - Wed 04 Feb, 2026 135334.00 - 8502.00 - - Tue 03 Feb, 2026 100960.50 - 10375.00 - -
SILVERM options price for Strike: 155250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101094.00 - 6213.00 - - Thu 12 Feb, 2026 124412.50 - 4380.50 - - Wed 11 Feb, 2026 116147.00 - 5738.50 - - Tue 10 Feb, 2026 125980.00 - 5773.50 - - Mon 09 Feb, 2026 115340.00 - 7947.50 - - Fri 06 Feb, 2026 111741.00 - 9512.00 - - Thu 05 Feb, 2026 135966.00 - 7081.50 - - Wed 04 Feb, 2026 135528.00 - 8448.00 - - Tue 03 Feb, 2026 101142.00 - 10308.50 - -
SILVERM options price for Strike: 155000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101293.50 - 6164.00 - - Thu 12 Feb, 2026 124624.00 - 4344.00 - - Wed 11 Feb, 2026 116350.50 - 5694.00 - - Tue 10 Feb, 2026 126184.50 - 5730.00 - - Mon 09 Feb, 2026 115533.50 - 7893.00 - - Fri 06 Feb, 2026 111928.00 - 9451.00 - - Thu 05 Feb, 2026 136166.00 - 7033.00 - - Wed 04 Feb, 2026 135722.00 - 8394.50 - - Tue 03 Feb, 2026 101324.00 - 10242.50 - -
SILVERM options price for Strike: 154750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101493.00 - 6115.50 - - Thu 12 Feb, 2026 124836.00 - 4308.00 - - Wed 11 Feb, 2026 116554.50 - 5650.00 - - Tue 10 Feb, 2026 126389.50 - 5687.00 - - Mon 09 Feb, 2026 115727.50 - 7838.50 - - Fri 06 Feb, 2026 112115.00 - 9390.00 - - Thu 05 Feb, 2026 136366.00 - 6985.50 - - Wed 04 Feb, 2026 135916.50 - 8341.00 - - Tue 03 Feb, 2026 101506.00 - 10177.00 - -
SILVERM options price for Strike: 154500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101693.00 - 6067.00 - - Thu 12 Feb, 2026 125048.50 - 4272.00 - - Wed 11 Feb, 2026 116759.00 - 5606.00 - - Tue 10 Feb, 2026 126595.00 - 5644.00 - - Mon 09 Feb, 2026 115921.50 - 7784.50 - - Fri 06 Feb, 2026 112302.00 - 9329.50 - - Thu 05 Feb, 2026 136566.00 - 6937.50 - - Wed 04 Feb, 2026 136111.00 - 8287.50 - - Tue 03 Feb, 2026 101688.50 - 10111.50 - -
SILVERM options price for Strike: 154250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101893.00 - 6019.00 - - Thu 12 Feb, 2026 125261.00 - 4236.00 - - Wed 11 Feb, 2026 116963.50 - 5562.00 - - Tue 10 Feb, 2026 126800.50 - 5601.00 - - Mon 09 Feb, 2026 116115.50 - 7731.00 - - Fri 06 Feb, 2026 112489.50 - 9269.00 - - Thu 05 Feb, 2026 136766.50 - 6890.00 - - Wed 04 Feb, 2026 136306.00 - 8234.00 - - Tue 03 Feb, 2026 101871.00 - 10046.00 - -
SILVERM options price for Strike: 154000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102093.50 - 5971.00 - - Thu 12 Feb, 2026 125473.50 - 4200.50 - - Wed 11 Feb, 2026 117168.50 - 5518.50 - - Tue 10 Feb, 2026 127006.00 - 5559.00 - - Mon 09 Feb, 2026 116310.50 - 7677.50 - - Fri 06 Feb, 2026 112677.50 - 9208.50 - - Thu 05 Feb, 2026 136967.00 - 6843.00 - - Wed 04 Feb, 2026 136501.00 - 8181.50 - - Tue 03 Feb, 2026 102054.00 - 9981.00 - -
SILVERM options price for Strike: 153750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102294.00 - 5923.50 - - Thu 12 Feb, 2026 125686.50 - 4165.00 - - Wed 11 Feb, 2026 117373.00 - 5475.50 - - Tue 10 Feb, 2026 127212.00 - 5516.50 - - Mon 09 Feb, 2026 116505.00 - 7624.00 - - Fri 06 Feb, 2026 112865.50 - 9148.50 - - Thu 05 Feb, 2026 137168.00 - 6795.50 - - Wed 04 Feb, 2026 136696.00 - 8128.50 - - Tue 03 Feb, 2026 102237.00 - 9916.00 - -
SILVERM options price for Strike: 153500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102495.00 - 5876.00 - - Thu 12 Feb, 2026 125899.50 - 4130.00 - - Wed 11 Feb, 2026 117578.50 - 5432.50 - - Tue 10 Feb, 2026 127418.00 - 5474.50 - - Mon 09 Feb, 2026 116700.00 - 7571.00 - - Fri 06 Feb, 2026 113053.50 - 9088.50 - - Thu 05 Feb, 2026 137369.00 - 6749.00 - - Wed 04 Feb, 2026 136891.50 - 8076.00 - - Tue 03 Feb, 2026 102420.00 - 9851.50 - -
SILVERM options price for Strike: 153250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102696.00 - 5829.00 - - Thu 12 Feb, 2026 126112.50 - 4095.00 - - Wed 11 Feb, 2026 117784.00 - 5389.50 - - Tue 10 Feb, 2026 127624.50 - 5432.50 - - Mon 09 Feb, 2026 116895.50 - 7518.50 - - Fri 06 Feb, 2026 113242.00 - 9029.00 - - Thu 05 Feb, 2026 137570.50 - 6702.00 - - Wed 04 Feb, 2026 137087.00 - 8023.50 - - Tue 03 Feb, 2026 102604.00 - 9787.00 - -
SILVERM options price for Strike: 153000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102897.50 - 5782.00 - - Thu 12 Feb, 2026 126326.00 - 4060.00 - - Wed 11 Feb, 2026 117989.50 - 5347.00 - - Tue 10 Feb, 2026 127831.00 - 5391.00 - - Mon 09 Feb, 2026 117091.00 - 7466.00 - - Fri 06 Feb, 2026 113430.50 - 8969.50 - - Thu 05 Feb, 2026 137772.00 - 6655.50 - - Wed 04 Feb, 2026 137282.50 - 7971.50 - - Tue 03 Feb, 2026 102787.50 - 9723.00 - -
SILVERM options price for Strike: 152750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103099.00 - 5735.50 - - Thu 12 Feb, 2026 126540.00 - 4025.50 - - Wed 11 Feb, 2026 118195.00 - 5304.50 - - Tue 10 Feb, 2026 128037.50 - 5349.50 - - Mon 09 Feb, 2026 117286.50 - 7413.50 - - Fri 06 Feb, 2026 113619.50 - 8910.50 - - Thu 05 Feb, 2026 137973.50 - 6609.50 - - Wed 04 Feb, 2026 137478.50 - 7919.50 - - Tue 03 Feb, 2026 102971.50 - 9659.50 - -
SILVERM options price for Strike: 152500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103301.00 - 5689.00 - - Thu 12 Feb, 2026 126753.50 - 3991.00 - - Wed 11 Feb, 2026 118401.50 - 5262.50 - - Tue 10 Feb, 2026 128244.50 - 5308.00 - - Mon 09 Feb, 2026 117482.50 - 7361.50 - - Fri 06 Feb, 2026 113808.50 - 8851.50 - - Thu 05 Feb, 2026 138175.50 - 6563.00 - - Wed 04 Feb, 2026 137675.00 - 7868.00 - - Tue 03 Feb, 2026 103156.00 - 9596.00 - -
SILVERM options price for Strike: 152250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103503.00 - 5643.00 - - Thu 12 Feb, 2026 126967.50 - 3957.00 - - Wed 11 Feb, 2026 118607.50 - 5220.50 - - Tue 10 Feb, 2026 128451.50 - 5267.00 - - Mon 09 Feb, 2026 117678.50 - 7309.50 - - Fri 06 Feb, 2026 113998.00 - 8793.00 - - Thu 05 Feb, 2026 138377.50 - 6517.50 - - Wed 04 Feb, 2026 137871.00 - 7816.50 - - Tue 03 Feb, 2026 103340.50 - 9532.50 - -
SILVERM options price for Strike: 152000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103705.50 - 5597.00 - - Thu 12 Feb, 2026 127182.00 - 3923.00 - - Wed 11 Feb, 2026 118814.00 - 5179.00 - - Tue 10 Feb, 2026 128659.00 - 5226.50 - - Mon 09 Feb, 2026 117875.00 - 7257.50 - - Fri 06 Feb, 2026 114187.50 - 8734.50 - - Thu 05 Feb, 2026 138580.00 - 6471.50 - - Wed 04 Feb, 2026 138068.00 - 7765.00 - - Tue 03 Feb, 2026 103525.50 - 9469.50 - -
SILVERM options price for Strike: 151750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103908.00 - 5551.00 - - Thu 12 Feb, 2026 127396.50 - 3889.00 - - Wed 11 Feb, 2026 119021.00 - 5137.50 - - Tue 10 Feb, 2026 128866.50 - 5185.50 - - Mon 09 Feb, 2026 118071.50 - 7206.50 - - Fri 06 Feb, 2026 114377.50 - 8676.50 - - Thu 05 Feb, 2026 138782.00 - 6426.00 - - Wed 04 Feb, 2026 138264.50 - 7714.00 - - Tue 03 Feb, 2026 103710.50 - 9406.50 - -
SILVERM options price for Strike: 151500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104111.00 - 5506.00 - - Thu 12 Feb, 2026 127611.00 - 3855.50 - - Wed 11 Feb, 2026 119227.50 - 5096.00 - - Tue 10 Feb, 2026 129074.00 - 5145.00 - - Mon 09 Feb, 2026 118268.50 - 7155.00 - - Fri 06 Feb, 2026 114567.50 - 8618.50 - - Thu 05 Feb, 2026 138985.00 - 6381.00 - - Wed 04 Feb, 2026 138461.50 - 7663.00 - - Tue 03 Feb, 2026 103895.50 - 9344.00 - -
SILVERM options price for Strike: 151250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104314.00 - 5460.50 - - Thu 12 Feb, 2026 127826.00 - 3822.00 - - Wed 11 Feb, 2026 119435.00 - 5055.00 - - Tue 10 Feb, 2026 129282.00 - 5105.00 - - Mon 09 Feb, 2026 118465.50 - 7104.00 - - Fri 06 Feb, 2026 114758.00 - 8561.00 - - Thu 05 Feb, 2026 139188.00 - 6335.50 - - Wed 04 Feb, 2026 138659.00 - 7612.00 - - Tue 03 Feb, 2026 104081.00 - 9281.50 - -
SILVERM options price for Strike: 151000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104517.50 - 5415.50 - - Thu 12 Feb, 2026 128041.00 - 3789.00 - - Wed 11 Feb, 2026 119642.00 - 5014.00 - - Tue 10 Feb, 2026 129490.50 - 5065.00 - - Mon 09 Feb, 2026 118662.50 - 7053.50 - - Fri 06 Feb, 2026 114948.50 - 8503.50 - - Thu 05 Feb, 2026 139391.00 - 6291.00 - - Wed 04 Feb, 2026 138856.00 - 7561.50 - - Tue 03 Feb, 2026 104267.00 - 9219.50 - -
SILVERM options price for Strike: 150750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104721.00 - 5371.00 - - Thu 12 Feb, 2026 128256.00 - 3756.00 - - Wed 11 Feb, 2026 119850.00 - 4973.50 - - Tue 10 Feb, 2026 129698.50 - 5025.00 - - Mon 09 Feb, 2026 118860.00 - 7003.00 - - Fri 06 Feb, 2026 115139.00 - 8446.00 - - Thu 05 Feb, 2026 139594.00 - 6246.00 - - Wed 04 Feb, 2026 139054.00 - 7511.50 - - Tue 03 Feb, 2026 104453.00 - 9158.00 - -
SILVERM options price for Strike: 150500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104925.00 - 5326.50 - - Thu 12 Feb, 2026 128471.50 - 3723.00 - - Wed 11 Feb, 2026 120057.50 - 4933.00 - - Tue 10 Feb, 2026 129907.50 - 4985.50 - - Mon 09 Feb, 2026 119058.00 - 6952.50 - - Fri 06 Feb, 2026 115330.00 - 8389.00 - - Thu 05 Feb, 2026 139797.50 - 6201.50 - - Wed 04 Feb, 2026 139251.50 - 7461.50 - - Tue 03 Feb, 2026 104639.50 - 9096.00 - -
SILVERM options price for Strike: 150250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105129.00 - 5282.00 - - Thu 12 Feb, 2026 128687.00 - 3690.50 - - Wed 11 Feb, 2026 120265.50 - 4893.00 - - Tue 10 Feb, 2026 130116.00 - 4946.00 - - Mon 09 Feb, 2026 119256.00 - 6902.50 - - Fri 06 Feb, 2026 115521.50 - 8332.50 - - Thu 05 Feb, 2026 140001.50 - 6157.50 - - Wed 04 Feb, 2026 139449.50 - 7411.50 - - Tue 03 Feb, 2026 104826.00 - 9035.00 - -
SILVERM options price for Strike: 150000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105333.50 - 2373.00 12.5% - Thu 12 Feb, 2026 128903.00 - 2889.00 476.74% - Wed 11 Feb, 2026 120474.00 - 2034.00 -57% - Tue 10 Feb, 2026 130325.00 - 2564.50 -29.58% - Mon 09 Feb, 2026 119454.00 - 2994.50 42% - Fri 06 Feb, 2026 115713.00 - 5217.00 -9.91% - Thu 05 Feb, 2026 140205.00 - 5354.50 404.55% - Wed 04 Feb, 2026 139648.00 - 4269.50 340% - Tue 03 Feb, 2026 105012.50 - 5449.50 -79.17% -
SILVERM options price for Strike: 149750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105538.00 - 5194.50 - - Thu 12 Feb, 2026 129119.00 - 3626.00 - - Wed 11 Feb, 2026 120682.50 - 4813.00 - - Tue 10 Feb, 2026 130534.00 - 4868.00 - - Mon 09 Feb, 2026 119652.50 - 6803.00 - - Fri 06 Feb, 2026 115904.50 - 8219.50 - - Thu 05 Feb, 2026 140409.00 - 6069.50 - - Wed 04 Feb, 2026 139846.50 - 7312.50 - - Tue 03 Feb, 2026 105200.00 - 8913.00 - -
SILVERM options price for Strike: 149500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105742.50 - 5151.00 - - Thu 12 Feb, 2026 129335.50 - 3594.00 - - Wed 11 Feb, 2026 120891.00 - 4773.50 - - Tue 10 Feb, 2026 130743.50 - 4829.00 - - Mon 09 Feb, 2026 119851.00 - 6753.50 - - Fri 06 Feb, 2026 116096.50 - 8163.50 - - Thu 05 Feb, 2026 140613.50 - 6025.50 - - Wed 04 Feb, 2026 140045.00 - 7263.00 - - Tue 03 Feb, 2026 105387.00 - 8852.50 - -
SILVERM options price for Strike: 149250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105947.50 - 5107.50 - - Thu 12 Feb, 2026 129551.50 - 3562.00 - - Wed 11 Feb, 2026 121100.00 - 4734.50 - - Tue 10 Feb, 2026 130953.00 - 4790.50 - - Mon 09 Feb, 2026 120050.00 - 6704.50 - - Fri 06 Feb, 2026 116288.50 - 8107.50 - - Thu 05 Feb, 2026 140818.00 - 5982.00 - - Wed 04 Feb, 2026 140244.00 - 7214.00 - - Tue 03 Feb, 2026 105574.50 - 8792.00 - -
SILVERM options price for Strike: 149000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106153.00 - 5064.50 - - Thu 12 Feb, 2026 129768.50 - 3530.50 - - Wed 11 Feb, 2026 121309.00 - 4695.00 - - Tue 10 Feb, 2026 131163.00 - 4752.50 - - Mon 09 Feb, 2026 120249.00 - 6655.50 - - Fri 06 Feb, 2026 116481.00 - 8052.00 - - Thu 05 Feb, 2026 141022.50 - 5939.00 - - Wed 04 Feb, 2026 140443.00 - 7165.00 - - Tue 03 Feb, 2026 105762.50 - 8732.00 - -
SILVERM options price for Strike: 148750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106358.50 - 5022.00 - - Thu 12 Feb, 2026 129985.00 - 3499.00 - - Wed 11 Feb, 2026 121518.00 - 4656.50 - - Tue 10 Feb, 2026 131373.00 - 4714.00 - - Mon 09 Feb, 2026 120448.50 - 6606.50 - - Fri 06 Feb, 2026 116673.50 - 7996.50 - - Thu 05 Feb, 2026 141227.50 - 5896.00 - - Wed 04 Feb, 2026 140642.00 - 7116.50 - - Tue 03 Feb, 2026 105950.50 - 8672.00 - -
SILVERM options price for Strike: 148500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106564.00 - 4979.50 - - Thu 12 Feb, 2026 130202.00 - 3467.50 - - Wed 11 Feb, 2026 121727.50 - 4617.50 - - Tue 10 Feb, 2026 131583.00 - 4676.00 - - Mon 09 Feb, 2026 120648.00 - 6558.00 - - Fri 06 Feb, 2026 116866.50 - 7941.50 - - Thu 05 Feb, 2026 141432.50 - 5853.00 - - Wed 04 Feb, 2026 140841.50 - 7068.00 - - Tue 03 Feb, 2026 106138.50 - 8612.50 - -
SILVERM options price for Strike: 148250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106770.00 - 4937.00 - - Thu 12 Feb, 2026 130419.00 - 3436.50 - - Wed 11 Feb, 2026 121937.50 - 4579.00 - - Tue 10 Feb, 2026 131793.50 - 4638.50 - - Mon 09 Feb, 2026 120847.50 - 6510.00 - - Fri 06 Feb, 2026 117059.50 - 7886.50 - - Thu 05 Feb, 2026 141638.00 - 5810.50 - - Wed 04 Feb, 2026 141041.50 - 7020.00 - - Tue 03 Feb, 2026 106327.50 - 8553.00 - -
SILVERM options price for Strike: 148000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106976.50 - 4895.00 - - Thu 12 Feb, 2026 130636.50 - 3405.50 - - Wed 11 Feb, 2026 122147.50 - 4541.00 - - Tue 10 Feb, 2026 132004.00 - 4601.00 - - Mon 09 Feb, 2026 121047.50 - 6462.00 - - Fri 06 Feb, 2026 117253.00 - 7832.00 - - Thu 05 Feb, 2026 141843.50 - 5768.00 - - Wed 04 Feb, 2026 141241.00 - 6971.50 - - Tue 03 Feb, 2026 106516.00 - 8494.00 - -
SILVERM options price for Strike: 147750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107183.00 - 4853.00 - - Thu 12 Feb, 2026 130854.00 - 3375.00 - - Wed 11 Feb, 2026 122357.50 - 4503.00 - - Tue 10 Feb, 2026 132215.00 - 4563.50 - - Mon 09 Feb, 2026 121248.00 - 6414.00 - - Fri 06 Feb, 2026 117446.50 - 7777.50 - - Thu 05 Feb, 2026 142049.00 - 5725.50 - - Wed 04 Feb, 2026 141441.50 - 6924.00 - - Tue 03 Feb, 2026 106705.00 - 8435.00 - -
SILVERM options price for Strike: 147500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107389.50 - 4811.50 - - Thu 12 Feb, 2026 131072.00 - 3344.50 - - Wed 11 Feb, 2026 122568.00 - 4465.00 - - Tue 10 Feb, 2026 132426.00 - 4526.00 - - Mon 09 Feb, 2026 121448.50 - 6366.50 - - Fri 06 Feb, 2026 117640.50 - 7723.50 - - Thu 05 Feb, 2026 142255.00 - 5683.50 - - Wed 04 Feb, 2026 141641.50 - 6876.50 - - Tue 03 Feb, 2026 106894.50 - 8376.50 - -
SILVERM options price for Strike: 147250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107596.50 - 4770.00 - - Thu 12 Feb, 2026 131290.00 - 3314.00 - - Wed 11 Feb, 2026 122778.50 - 4427.50 - - Tue 10 Feb, 2026 132637.00 - 4489.00 - - Mon 09 Feb, 2026 121649.00 - 6319.00 - - Fri 06 Feb, 2026 117834.50 - 7669.50 - - Thu 05 Feb, 2026 142461.00 - 5641.50 - - Wed 04 Feb, 2026 141842.00 - 6829.00 - - Tue 03 Feb, 2026 107084.00 - 8318.50 - -
SILVERM options price for Strike: 147000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107803.50 - 4729.00 - - Thu 12 Feb, 2026 131508.00 - 3284.00 - - Wed 11 Feb, 2026 122989.50 - 4390.00 - - Tue 10 Feb, 2026 132848.50 - 4452.50 - - Mon 09 Feb, 2026 121850.00 - 6272.00 - - Fri 06 Feb, 2026 118028.50 - 7615.50 - - Thu 05 Feb, 2026 142667.00 - 5600.00 - - Wed 04 Feb, 2026 142043.00 - 6781.50 - - Tue 03 Feb, 2026 107273.50 - 8260.00 - -
SILVERM options price for Strike: 146750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108011.00 - 4688.00 - - Thu 12 Feb, 2026 131726.00 - 3254.00 - - Wed 11 Feb, 2026 123200.50 - 4352.50 - - Tue 10 Feb, 2026 133060.00 - 4416.00 - - Mon 09 Feb, 2026 122051.00 - 6225.00 - - Fri 06 Feb, 2026 118223.00 - 7562.00 - - Thu 05 Feb, 2026 142873.50 - 5558.00 - - Wed 04 Feb, 2026 142243.50 - 6734.50 - - Tue 03 Feb, 2026 107463.50 - 8202.50 - -
SILVERM options price for Strike: 146500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108218.50 - 4647.50 - - Thu 12 Feb, 2026 131944.50 - 3224.00 - - Wed 11 Feb, 2026 123411.50 - 4315.50 - - Tue 10 Feb, 2026 133272.00 - 4379.50 - - Mon 09 Feb, 2026 122252.00 - 6178.00 - - Fri 06 Feb, 2026 118418.00 - 7509.00 - - Thu 05 Feb, 2026 143080.50 - 5517.00 - - Wed 04 Feb, 2026 142444.50 - 6687.50 - - Tue 03 Feb, 2026 107654.00 - 8144.50 - -
SILVERM options price for Strike: 146250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108426.50 - 4607.00 - - Thu 12 Feb, 2026 132163.50 - 3194.50 - - Wed 11 Feb, 2026 123623.00 - 4279.00 - - Tue 10 Feb, 2026 133484.00 - 4343.50 - - Mon 09 Feb, 2026 122453.50 - 6131.50 - - Fri 06 Feb, 2026 118613.00 - 7456.00 - - Thu 05 Feb, 2026 143287.00 - 5476.00 - - Wed 04 Feb, 2026 142646.00 - 6641.00 - - Tue 03 Feb, 2026 107844.50 - 8087.50 - -
SILVERM options price for Strike: 146000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108634.50 - 4567.00 - - Thu 12 Feb, 2026 132382.00 - 3165.00 - - Wed 11 Feb, 2026 123834.50 - 4242.50 - - Tue 10 Feb, 2026 133696.00 - 4307.50 - - Mon 09 Feb, 2026 122655.50 - 6085.50 - - Fri 06 Feb, 2026 118808.00 - 7403.00 - - Thu 05 Feb, 2026 143494.00 - 5435.00 - - Wed 04 Feb, 2026 142847.50 - 6594.50 - - Tue 03 Feb, 2026 108035.00 - 8030.00 - -
SILVERM options price for Strike: 145750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108843.00 - 4527.00 - - Thu 12 Feb, 2026 132601.50 - 3136.00 - - Wed 11 Feb, 2026 124046.50 - 4206.00 - - Tue 10 Feb, 2026 133908.50 - 4271.50 - - Mon 09 Feb, 2026 122857.50 - 6039.00 - - Fri 06 Feb, 2026 119003.50 - 7350.50 - - Thu 05 Feb, 2026 143701.50 - 5394.00 - - Wed 04 Feb, 2026 143049.00 - 6548.50 - - Tue 03 Feb, 2026 108226.00 - 7973.50 - -
SILVERM options price for Strike: 145500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109051.50 - 4487.00 - - Thu 12 Feb, 2026 132820.50 - 3107.00 - - Wed 11 Feb, 2026 124258.50 - 4170.00 - - Tue 10 Feb, 2026 134121.00 - 4236.00 - - Mon 09 Feb, 2026 123059.50 - 5993.50 - - Fri 06 Feb, 2026 119199.00 - 7298.00 - - Thu 05 Feb, 2026 143909.00 - 5353.50 - - Wed 04 Feb, 2026 143251.00 - 6502.50 - - Tue 03 Feb, 2026 108417.50 - 7916.50 - -
SILVERM options price for Strike: 145250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109260.00 - 4447.50 - - Thu 12 Feb, 2026 133040.00 - 3078.00 - - Wed 11 Feb, 2026 124470.50 - 4134.00 - - Tue 10 Feb, 2026 134334.00 - 4200.50 - - Mon 09 Feb, 2026 123262.00 - 5948.00 - - Fri 06 Feb, 2026 119395.00 - 7246.00 - - Thu 05 Feb, 2026 144116.50 - 5313.50 - - Wed 04 Feb, 2026 143453.00 - 6456.50 - - Tue 03 Feb, 2026 108609.00 - 7860.50 - -
SILVERM options price for Strike: 145000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109469.50 - 4408.50 - - Thu 12 Feb, 2026 133259.50 - 3049.50 - - Wed 11 Feb, 2026 124683.00 - 4098.00 - - Tue 10 Feb, 2026 134547.00 - 4165.50 - - Mon 09 Feb, 2026 123465.00 - 5902.50 - - Fri 06 Feb, 2026 119591.00 - 7194.00 - - Thu 05 Feb, 2026 144324.50 - 5273.00 - - Wed 04 Feb, 2026 143655.50 - 6411.00 - - Tue 03 Feb, 2026 108800.50 - 7804.00 - -
SILVERM options price for Strike: 144750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109678.50 - 4369.50 - - Thu 12 Feb, 2026 133479.50 - 3021.00 - - Wed 11 Feb, 2026 124896.00 - 4062.50 - - Tue 10 Feb, 2026 134760.00 - 4130.50 - - Mon 09 Feb, 2026 123667.50 - 5857.00 - - Fri 06 Feb, 2026 119787.50 - 7142.50 - - Thu 05 Feb, 2026 144532.50 - 5233.00 - - Wed 04 Feb, 2026 143858.00 - 6365.50 - - Tue 03 Feb, 2026 108992.50 - 7748.50 - -
SILVERM options price for Strike: 144500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109888.00 - 4330.50 - - Thu 12 Feb, 2026 133699.50 - 2993.00 - - Wed 11 Feb, 2026 125108.50 - 4027.00 - - Tue 10 Feb, 2026 134973.50 - 4095.50 - - Mon 09 Feb, 2026 123870.50 - 5812.50 - - Fri 06 Feb, 2026 119984.00 - 7091.00 - - Thu 05 Feb, 2026 144740.50 - 5193.50 - - Wed 04 Feb, 2026 144060.50 - 6320.50 - - Tue 03 Feb, 2026 109185.00 - 7692.50 - -
SILVERM options price for Strike: 144250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110097.50 - 4292.00 - - Thu 12 Feb, 2026 133919.50 - 2965.00 - - Wed 11 Feb, 2026 125321.50 - 3992.00 - - Tue 10 Feb, 2026 135187.00 - 4061.00 - - Mon 09 Feb, 2026 124074.00 - 5767.50 - - Fri 06 Feb, 2026 120180.50 - 7039.50 - - Thu 05 Feb, 2026 144949.00 - 5154.00 - - Wed 04 Feb, 2026 144263.50 - 6275.50 - - Tue 03 Feb, 2026 109377.50 - 7637.00 - -
SILVERM options price for Strike: 144000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110307.50 - 4253.50 - - Thu 12 Feb, 2026 134140.00 - 2937.00 - - Wed 11 Feb, 2026 125535.00 - 3957.00 - - Tue 10 Feb, 2026 135400.50 - 4026.50 - - Mon 09 Feb, 2026 124277.50 - 5723.00 - - Fri 06 Feb, 2026 120377.50 - 6988.50 - - Thu 05 Feb, 2026 145157.50 - 5114.50 - - Wed 04 Feb, 2026 144466.50 - 6230.50 - - Tue 03 Feb, 2026 109570.00 - 7582.00 - -
SILVERM options price for Strike: 143750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110518.00 - 4215.50 - - Thu 12 Feb, 2026 134360.50 - 2909.00 - - Wed 11 Feb, 2026 125748.50 - 3922.50 - - Tue 10 Feb, 2026 135614.50 - 3992.50 - - Mon 09 Feb, 2026 124481.50 - 5678.50 - - Fri 06 Feb, 2026 120575.00 - 6938.00 - - Thu 05 Feb, 2026 145366.50 - 5075.50 - - Wed 04 Feb, 2026 144670.00 - 6186.00 - - Tue 03 Feb, 2026 109763.00 - 7527.00 - -
SILVERM options price for Strike: 143500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110728.00 - 4177.50 - - Thu 12 Feb, 2026 134581.00 - 2881.50 - - Wed 11 Feb, 2026 125962.00 - 3888.00 - - Tue 10 Feb, 2026 135829.00 - 3958.50 - - Mon 09 Feb, 2026 124685.50 - 5634.50 - - Fri 06 Feb, 2026 120772.50 - 6887.50 - - Thu 05 Feb, 2026 145575.50 - 5036.50 - - Wed 04 Feb, 2026 144873.50 - 6141.50 - - Tue 03 Feb, 2026 109956.00 - 7472.50 - -
SILVERM options price for Strike: 143250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110939.00 - 4140.00 - - Thu 12 Feb, 2026 134802.00 - 2854.00 - - Wed 11 Feb, 2026 126176.00 - 3853.50 - - Tue 10 Feb, 2026 136043.00 - 3924.50 - - Mon 09 Feb, 2026 124889.50 - 5591.00 - - Fri 06 Feb, 2026 120970.00 - 6837.00 - - Thu 05 Feb, 2026 145784.50 - 4997.50 - - Wed 04 Feb, 2026 145077.00 - 6097.00 - - Tue 03 Feb, 2026 110149.50 - 7418.00 - -
SILVERM options price for Strike: 143000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111149.50 - 4102.50 - - Thu 12 Feb, 2026 135023.00 - 2827.00 - - Wed 11 Feb, 2026 126390.00 - 3819.50 - - Tue 10 Feb, 2026 136257.50 - 3891.00 - - Mon 09 Feb, 2026 125094.00 - 5547.00 - - Fri 06 Feb, 2026 121168.00 - 6787.00 - - Thu 05 Feb, 2026 145994.00 - 4959.00 - - Wed 04 Feb, 2026 145281.00 - 6053.00 - - Tue 03 Feb, 2026 110343.00 - 7364.00 - -
SILVERM options price for Strike: 142750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111361.00 - 4065.50 - - Thu 12 Feb, 2026 135244.00 - 2800.00 - - Wed 11 Feb, 2026 126604.50 - 3785.50 - - Tue 10 Feb, 2026 136472.50 - 3857.50 - - Mon 09 Feb, 2026 125298.50 - 5503.50 - - Fri 06 Feb, 2026 121366.50 - 6737.00 - - Thu 05 Feb, 2026 146203.50 - 4920.50 - - Wed 04 Feb, 2026 145485.00 - 6009.50 - - Tue 03 Feb, 2026 110537.00 - 7310.00 - -
SILVERM options price for Strike: 142500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111572.00 - 4028.50 - - Thu 12 Feb, 2026 135465.50 - 2773.00 - - Wed 11 Feb, 2026 126819.00 - 3752.00 - - Tue 10 Feb, 2026 136687.50 - 3824.00 - - Mon 09 Feb, 2026 125503.50 - 5460.50 - - Fri 06 Feb, 2026 121564.50 - 6687.50 - - Thu 05 Feb, 2026 146413.00 - 4882.50 - - Wed 04 Feb, 2026 145689.50 - 5966.00 - - Tue 03 Feb, 2026 110731.50 - 7256.00 - -
SILVERM options price for Strike: 142250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111783.50 - 3991.50 - - Thu 12 Feb, 2026 135687.50 - 2746.50 - - Wed 11 Feb, 2026 127033.50 - 3718.50 - - Tue 10 Feb, 2026 136902.50 - 3791.00 - - Mon 09 Feb, 2026 125708.50 - 5417.50 - - Fri 06 Feb, 2026 121763.50 - 6638.00 - - Thu 05 Feb, 2026 146623.00 - 4844.50 - - Wed 04 Feb, 2026 145894.00 - 5922.50 - - Tue 03 Feb, 2026 110926.00 - 7202.50 - -
SILVERM options price for Strike: 142000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111995.50 - 3955.00 - - Thu 12 Feb, 2026 135909.00 - 2720.00 - - Wed 11 Feb, 2026 127248.50 - 3685.00 - - Tue 10 Feb, 2026 137118.00 - 3758.50 - - Mon 09 Feb, 2026 125913.50 - 5375.00 - - Fri 06 Feb, 2026 121962.00 - 6589.00 - - Thu 05 Feb, 2026 146833.50 - 4806.50 - - Wed 04 Feb, 2026 146098.50 - 5879.00 - - Tue 03 Feb, 2026 111120.50 - 7149.50 - -
SILVERM options price for Strike: 141750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112207.50 - 3919.00 - - Thu 12 Feb, 2026 136131.00 - 2694.00 - - Wed 11 Feb, 2026 127463.50 - 3652.00 - - Tue 10 Feb, 2026 137333.50 - 3725.50 - - Mon 09 Feb, 2026 126119.00 - 5332.00 - - Fri 06 Feb, 2026 122161.00 - 6540.00 - - Thu 05 Feb, 2026 147043.50 - 4769.00 - - Wed 04 Feb, 2026 146303.50 - 5836.00 - - Tue 03 Feb, 2026 111315.50 - 7096.50 - -
SILVERM options price for Strike: 141500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112419.50 - 3883.00 - - Thu 12 Feb, 2026 136353.00 - 2667.50 - - Wed 11 Feb, 2026 127679.00 - 3619.00 - - Tue 10 Feb, 2026 137549.00 - 3693.00 - - Mon 09 Feb, 2026 126325.00 - 5290.00 - - Fri 06 Feb, 2026 122360.50 - 6491.50 - - Thu 05 Feb, 2026 147254.00 - 4731.50 - - Wed 04 Feb, 2026 146508.50 - 5793.50 - - Tue 03 Feb, 2026 111510.50 - 7044.00 - -
SILVERM options price for Strike: 141250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112632.00 - 3847.00 - - Thu 12 Feb, 2026 136575.50 - 2641.50 - - Wed 11 Feb, 2026 127894.50 - 3586.50 - - Tue 10 Feb, 2026 137765.00 - 3661.00 - - Mon 09 Feb, 2026 126531.00 - 5248.00 - - Fri 06 Feb, 2026 122560.00 - 6443.00 - - Thu 05 Feb, 2026 147465.00 - 4694.50 - - Wed 04 Feb, 2026 146714.00 - 5750.50 - - Tue 03 Feb, 2026 111706.00 - 6991.50 - -
SILVERM options price for Strike: 141000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112845.00 - 3811.50 - - Thu 12 Feb, 2026 136798.00 - 2616.00 - - Wed 11 Feb, 2026 128110.00 - 3554.00 - - Tue 10 Feb, 2026 137981.00 - 3629.00 - - Mon 09 Feb, 2026 126737.00 - 5206.00 - - Fri 06 Feb, 2026 122759.50 - 6394.50 - - Thu 05 Feb, 2026 147676.00 - 4657.00 - - Wed 04 Feb, 2026 146919.50 - 5708.00 - - Tue 03 Feb, 2026 111901.50 - 6939.00 - -
SILVERM options price for Strike: 140750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113057.50 - 3776.00 - - Thu 12 Feb, 2026 137020.50 - 2590.50 - - Wed 11 Feb, 2026 128326.00 - 3521.50 - - Tue 10 Feb, 2026 138197.00 - 3597.00 - - Mon 09 Feb, 2026 126943.50 - 5164.00 - - Fri 06 Feb, 2026 122959.50 - 6346.50 - - Thu 05 Feb, 2026 147887.00 - 4620.50 - - Wed 04 Feb, 2026 147125.00 - 5666.00 - - Tue 03 Feb, 2026 112097.50 - 6887.00 - -
SILVERM options price for Strike: 140500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113270.50 - 3741.00 - - Thu 12 Feb, 2026 137243.50 - 2565.00 - - Wed 11 Feb, 2026 128542.50 - 3489.50 - - Tue 10 Feb, 2026 138413.50 - 3565.00 - - Mon 09 Feb, 2026 127150.00 - 5122.50 - - Fri 06 Feb, 2026 123160.00 - 6298.50 - - Thu 05 Feb, 2026 148098.00 - 4583.50 - - Wed 04 Feb, 2026 147331.00 - 5624.00 - - Tue 03 Feb, 2026 112293.50 - 6835.50 - -
SILVERM options price for Strike: 140250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113484.00 - 3706.00 - - Thu 12 Feb, 2026 137466.50 - 2539.50 - - Wed 11 Feb, 2026 128758.50 - 3457.50 - - Tue 10 Feb, 2026 138630.00 - 3533.50 - - Mon 09 Feb, 2026 127356.50 - 5081.50 - - Fri 06 Feb, 2026 123360.50 - 6251.00 - - Thu 05 Feb, 2026 148309.50 - 4547.00 - - Wed 04 Feb, 2026 147537.00 - 5582.00 - - Tue 03 Feb, 2026 112490.00 - 6783.50 - -
SILVERM options price for Strike: 140000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113697.50 - 1964.00 0% - Thu 12 Feb, 2026 137689.50 - 2498.00 - - Wed 11 Feb, 2026 128975.00 - 3426.00 - - Tue 10 Feb, 2026 138847.00 - 3502.00 - - Mon 09 Feb, 2026 127563.50 - 5040.50 - - Fri 06 Feb, 2026 123561.00 - 6203.50 - - Thu 05 Feb, 2026 148521.50 - 4511.00 - - Wed 04 Feb, 2026 147743.00 - 5540.50 - - Tue 03 Feb, 2026 112686.50 - 6732.50 - -
SILVERM options price for Strike: 139750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113911.50 - 3636.50 - - Thu 12 Feb, 2026 137913.00 - 2490.00 - - Wed 11 Feb, 2026 129192.00 - 3394.50 - - Tue 10 Feb, 2026 139064.00 - 3471.00 - - Mon 09 Feb, 2026 127771.00 - 4999.50 - - Fri 06 Feb, 2026 123762.00 - 6156.50 - - Thu 05 Feb, 2026 148733.00 - 4474.50 - - Wed 04 Feb, 2026 147949.50 - 5499.00 - - Tue 03 Feb, 2026 112883.00 - 6681.50 - -
SILVERM options price for Strike: 139500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114125.50 - 3602.00 - - Thu 12 Feb, 2026 138136.50 - 2465.00 - - Wed 11 Feb, 2026 129408.50 - 3363.00 - - Tue 10 Feb, 2026 139281.50 - 3440.00 - - Mon 09 Feb, 2026 127978.50 - 4959.00 - - Fri 06 Feb, 2026 123963.00 - 6109.50 - - Thu 05 Feb, 2026 148945.00 - 4439.00 - - Wed 04 Feb, 2026 148156.50 - 5457.50 - - Tue 03 Feb, 2026 113080.50 - 6630.50 - -
SILVERM options price for Strike: 139250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114339.50 - 3568.00 - - Thu 12 Feb, 2026 138360.00 - 2440.50 - - Wed 11 Feb, 2026 129626.00 - 3332.00 - - Tue 10 Feb, 2026 139498.50 - 3409.50 - - Mon 09 Feb, 2026 128186.00 - 4918.50 - - Fri 06 Feb, 2026 124164.50 - 6063.00 - - Thu 05 Feb, 2026 149157.50 - 4403.00 - - Wed 04 Feb, 2026 148363.00 - 5416.50 - - Tue 03 Feb, 2026 113277.50 - 6580.00 - -
SILVERM options price for Strike: 139000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114554.00 - 3534.50 - - Thu 12 Feb, 2026 138584.00 - 2416.00 - - Wed 11 Feb, 2026 129843.00 - 3301.00 - - Tue 10 Feb, 2026 139716.00 - 3378.50 - - Mon 09 Feb, 2026 128394.00 - 4878.50 - - Fri 06 Feb, 2026 124366.00 - 6016.50 - - Thu 05 Feb, 2026 149370.00 - 4367.50 - - Wed 04 Feb, 2026 148570.50 - 5376.00 - - Tue 03 Feb, 2026 113475.00 - 6529.50 - -
SILVERM options price for Strike: 138750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114768.50 - 3500.50 - - Thu 12 Feb, 2026 138808.00 - 2392.00 - - Wed 11 Feb, 2026 130060.50 - 3270.50 - - Tue 10 Feb, 2026 139934.00 - 3348.50 - - Mon 09 Feb, 2026 128602.00 - 4838.50 - - Fri 06 Feb, 2026 124567.50 - 5970.50 - - Thu 05 Feb, 2026 149582.50 - 4332.00 - - Wed 04 Feb, 2026 148777.50 - 5335.00 - - Tue 03 Feb, 2026 113673.00 - 6479.50 - -
SILVERM options price for Strike: 138500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114983.50 - 3467.00 - - Thu 12 Feb, 2026 139032.50 - 2368.00 - - Wed 11 Feb, 2026 130278.00 - 3240.00 - - Tue 10 Feb, 2026 140152.00 - 3318.00 - - Mon 09 Feb, 2026 128810.00 - 4798.50 - - Fri 06 Feb, 2026 124769.50 - 5924.50 - - Thu 05 Feb, 2026 149795.00 - 4297.00 - - Wed 04 Feb, 2026 148985.00 - 5294.50 - - Tue 03 Feb, 2026 113871.00 - 6430.00 - -
SILVERM options price for Strike: 138250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115198.50 - 3434.00 - - Thu 12 Feb, 2026 139256.50 - 2344.00 - - Wed 11 Feb, 2026 130496.00 - 3209.50 - - Tue 10 Feb, 2026 140370.00 - 3288.00 - - Mon 09 Feb, 2026 129018.50 - 4759.00 - - Fri 06 Feb, 2026 124972.00 - 5878.50 - - Thu 05 Feb, 2026 150008.00 - 4262.00 - - Wed 04 Feb, 2026 149192.50 - 5254.50 - - Tue 03 Feb, 2026 114069.50 - 6380.00 - -
SILVERM options price for Strike: 138000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115414.00 - 3401.00 - - Thu 12 Feb, 2026 139481.50 - 2320.50 - - Wed 11 Feb, 2026 130714.00 - 3179.50 - - Tue 10 Feb, 2026 140588.50 - 3258.00 - - Mon 09 Feb, 2026 129227.50 - 4719.50 - - Fri 06 Feb, 2026 125174.00 - 5833.00 - - Thu 05 Feb, 2026 150221.50 - 4227.00 - - Wed 04 Feb, 2026 149400.50 - 5214.50 - - Tue 03 Feb, 2026 114268.00 - 6331.00 - -
SILVERM options price for Strike: 137750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115629.50 - 3368.50 - - Thu 12 Feb, 2026 139706.00 - 2297.00 - - Wed 11 Feb, 2026 130932.50 - 3149.50 - - Tue 10 Feb, 2026 140807.00 - 3228.50 - - Mon 09 Feb, 2026 129436.00 - 4680.50 - - Fri 06 Feb, 2026 125377.00 - 5787.50 - - Thu 05 Feb, 2026 150434.50 - 4192.50 - - Wed 04 Feb, 2026 149608.50 - 5174.50 - - Tue 03 Feb, 2026 114466.50 - 6281.50 - -
SILVERM options price for Strike: 137500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115845.00 - 3335.50 - - Thu 12 Feb, 2026 139931.00 - 2273.50 - - Wed 11 Feb, 2026 131151.00 - 3119.50 - - Tue 10 Feb, 2026 141025.50 - 3199.00 - - Mon 09 Feb, 2026 129645.50 - 4641.50 - - Fri 06 Feb, 2026 125580.00 - 5742.50 - - Thu 05 Feb, 2026 150648.00 - 4158.00 - - Wed 04 Feb, 2026 149816.50 - 5134.50 - - Tue 03 Feb, 2026 114665.50 - 6233.00 - -
SILVERM options price for Strike: 137250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116061.00 - 3303.50 - - Thu 12 Feb, 2026 140156.00 - 2250.50 - - Wed 11 Feb, 2026 131369.50 - 3090.00 - - Tue 10 Feb, 2026 141244.50 - 3169.50 - - Mon 09 Feb, 2026 129854.50 - 4603.00 - - Fri 06 Feb, 2026 125783.00 - 5697.50 - - Thu 05 Feb, 2026 150862.00 - 4124.00 - - Wed 04 Feb, 2026 150025.00 - 5095.00 - - Tue 03 Feb, 2026 114864.50 - 6184.00 - -
SILVERM options price for Strike: 137000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116277.00 - 3271.00 - - Thu 12 Feb, 2026 140381.00 - 2227.00 - - Wed 11 Feb, 2026 131588.50 - 3060.50 - - Tue 10 Feb, 2026 141463.50 - 3140.50 - - Mon 09 Feb, 2026 130064.00 - 4564.50 - - Fri 06 Feb, 2026 125986.00 - 5653.00 - - Thu 05 Feb, 2026 151076.00 - 4090.00 - - Wed 04 Feb, 2026 150233.50 - 5056.00 - - Tue 03 Feb, 2026 115064.00 - 6135.50 - -
SILVERM options price for Strike: 136750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116493.50 - 3239.50 - - Thu 12 Feb, 2026 140606.50 - 2204.50 - - Wed 11 Feb, 2026 131807.50 - 3031.50 - - Tue 10 Feb, 2026 141682.50 - 3111.50 - - Mon 09 Feb, 2026 130274.00 - 4526.00 - - Fri 06 Feb, 2026 126189.50 - 5608.50 - - Thu 05 Feb, 2026 151290.00 - 4056.00 - - Wed 04 Feb, 2026 150442.50 - 5017.00 - - Tue 03 Feb, 2026 115264.00 - 6087.50 - -
SILVERM options price for Strike: 136500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116710.00 - 3207.50 - - Thu 12 Feb, 2026 140832.00 - 2181.50 - - Wed 11 Feb, 2026 132026.50 - 3002.50 - - Tue 10 Feb, 2026 141902.00 - 3083.00 - - Mon 09 Feb, 2026 130484.00 - 4488.00 - - Fri 06 Feb, 2026 126393.50 - 5564.00 - - Thu 05 Feb, 2026 151504.00 - 4022.00 - - Wed 04 Feb, 2026 150651.50 - 4978.00 - - Tue 03 Feb, 2026 115464.00 - 6039.50 - -
SILVERM options price for Strike: 136250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116927.00 - 3176.00 - - Thu 12 Feb, 2026 141058.00 - 2159.00 - - Wed 11 Feb, 2026 132246.00 - 2973.50 - - Tue 10 Feb, 2026 142121.50 - 3054.50 - - Mon 09 Feb, 2026 130694.00 - 4450.00 - - Fri 06 Feb, 2026 126597.50 - 5520.00 - - Thu 05 Feb, 2026 151718.50 - 3988.50 - - Wed 04 Feb, 2026 150860.50 - 4939.00 - - Tue 03 Feb, 2026 115664.00 - 5992.00 - -
SILVERM options price for Strike: 136000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117144.00 - 3145.00 - - Thu 12 Feb, 2026 141283.50 - 2137.00 - - Wed 11 Feb, 2026 132465.50 - 2945.00 - - Tue 10 Feb, 2026 142341.50 - 3026.00 - - Mon 09 Feb, 2026 130904.50 - 4412.50 - - Fri 06 Feb, 2026 126801.50 - 5476.50 - - Thu 05 Feb, 2026 151933.50 - 3955.50 - - Wed 04 Feb, 2026 151070.00 - 4900.50 - - Tue 03 Feb, 2026 115864.50 - 5944.50 - -
SILVERM options price for Strike: 135750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117361.00 - 3114.00 - - Thu 12 Feb, 2026 141510.00 - 2114.50 - - Wed 11 Feb, 2026 132685.50 - 2916.50 - - Tue 10 Feb, 2026 142561.50 - 2997.50 - - Mon 09 Feb, 2026 131115.00 - 4375.00 - - Fri 06 Feb, 2026 127006.00 - 5433.00 - - Thu 05 Feb, 2026 152148.00 - 3922.00 - - Wed 04 Feb, 2026 151279.50 - 4862.00 - - Tue 03 Feb, 2026 116065.00 - 5897.00 - -
SILVERM options price for Strike: 135500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117578.50 - 3083.00 - - Thu 12 Feb, 2026 141736.00 - 2092.50 - - Wed 11 Feb, 2026 132905.50 - 2888.50 - - Tue 10 Feb, 2026 142781.50 - 2969.50 - - Mon 09 Feb, 2026 131326.00 - 4338.00 - - Fri 06 Feb, 2026 127211.00 - 5389.50 - - Thu 05 Feb, 2026 152363.00 - 3889.50 - - Wed 04 Feb, 2026 151489.50 - 4824.00 - - Tue 03 Feb, 2026 116266.00 - 5850.50 - -
SILVERM options price for Strike: 135250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117796.50 - 3052.50 - - Thu 12 Feb, 2026 141962.50 - 2070.50 - - Wed 11 Feb, 2026 133125.50 - 2860.50 - - Tue 10 Feb, 2026 143002.00 - 2941.50 - - Mon 09 Feb, 2026 131537.00 - 4301.00 - - Fri 06 Feb, 2026 127415.50 - 5346.50 - - Thu 05 Feb, 2026 152578.50 - 3856.50 - - Wed 04 Feb, 2026 151699.50 - 4786.00 - - Tue 03 Feb, 2026 116467.00 - 5803.50 - -
SILVERM options price for Strike: 135000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118014.00 - 3022.00 - - Thu 12 Feb, 2026 142189.00 - 2049.00 - - Wed 11 Feb, 2026 133346.00 - 2832.50 - - Tue 10 Feb, 2026 143222.50 - 2914.00 - - Mon 09 Feb, 2026 131748.00 - 4264.00 - - Fri 06 Feb, 2026 127621.00 - 5303.50 - - Thu 05 Feb, 2026 152793.50 - 3824.00 - - Wed 04 Feb, 2026 151909.50 - 4748.50 - - Tue 03 Feb, 2026 116668.50 - 5757.00 - -
SILVERM options price for Strike: 134750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118232.00 - 2991.50 - - Thu 12 Feb, 2026 142415.50 - 2027.50 - - Wed 11 Feb, 2026 133566.50 - 2805.00 - - Tue 10 Feb, 2026 143443.00 - 2886.50 - - Mon 09 Feb, 2026 131959.50 - 4227.50 - - Fri 06 Feb, 2026 127826.00 - 5260.50 - - Thu 05 Feb, 2026 153009.00 - 3791.50 - - Wed 04 Feb, 2026 152120.00 - 4710.50 - - Tue 03 Feb, 2026 116870.00 - 5710.50 - -
SILVERM options price for Strike: 134500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118450.50 - 2961.50 - - Thu 12 Feb, 2026 142642.50 - 2006.00 - - Wed 11 Feb, 2026 133787.00 - 2777.50 - - Tue 10 Feb, 2026 143664.00 - 2859.00 - - Mon 09 Feb, 2026 132171.00 - 4191.00 - - Fri 06 Feb, 2026 128031.50 - 5218.00 - - Thu 05 Feb, 2026 153225.00 - 3759.50 - - Wed 04 Feb, 2026 152330.50 - 4673.50 - - Tue 03 Feb, 2026 117072.00 - 5664.50 - -
SILVERM options price for Strike: 134250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118669.00 - 2931.50 - - Thu 12 Feb, 2026 142869.50 - 1985.00 - - Wed 11 Feb, 2026 134008.00 - 2750.00 - - Tue 10 Feb, 2026 143885.00 - 2832.00 - - Mon 09 Feb, 2026 132383.00 - 4154.50 - - Fri 06 Feb, 2026 128237.50 - 5176.00 - - Thu 05 Feb, 2026 153441.00 - 3727.00 - - Wed 04 Feb, 2026 152541.00 - 4636.00 - - Tue 03 Feb, 2026 117274.00 - 5619.00 - -
SILVERM options price for Strike: 134000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118887.50 - 2902.00 - - Thu 12 Feb, 2026 143096.50 - 1963.50 - - Wed 11 Feb, 2026 134229.00 - 2723.00 - - Tue 10 Feb, 2026 144106.00 - 2805.00 - - Mon 09 Feb, 2026 132595.00 - 4118.50 - - Fri 06 Feb, 2026 128443.50 - 5134.00 - - Thu 05 Feb, 2026 153657.00 - 3695.50 - - Wed 04 Feb, 2026 152752.00 - 4599.00 - - Tue 03 Feb, 2026 117476.00 - 5573.50 - -
SILVERM options price for Strike: 133750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119106.50 - 2872.50 - - Thu 12 Feb, 2026 143324.00 - 1943.00 - - Wed 11 Feb, 2026 134450.50 - 2696.00 - - Tue 10 Feb, 2026 144327.50 - 2778.50 - - Mon 09 Feb, 2026 132807.50 - 4083.00 - - Fri 06 Feb, 2026 128649.50 - 5092.00 - - Thu 05 Feb, 2026 153873.00 - 3663.50 - - Wed 04 Feb, 2026 152963.00 - 4562.50 - - Tue 03 Feb, 2026 117679.00 - 5528.00 - -
SILVERM options price for Strike: 133500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119325.50 - 2843.50 - - Thu 12 Feb, 2026 143551.50 - 1922.00 - - Wed 11 Feb, 2026 134672.00 - 2669.50 - - Tue 10 Feb, 2026 144549.00 - 2751.50 - - Mon 09 Feb, 2026 133019.50 - 4047.50 - - Fri 06 Feb, 2026 128856.00 - 5050.50 - - Thu 05 Feb, 2026 154089.50 - 3632.00 - - Wed 04 Feb, 2026 153174.50 - 4525.50 - - Tue 03 Feb, 2026 117881.50 - 5483.00 - -
SILVERM options price for Strike: 133250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119545.00 - 2814.50 - - Thu 12 Feb, 2026 143779.00 - 1901.50 - - Wed 11 Feb, 2026 134893.50 - 2643.00 - - Tue 10 Feb, 2026 144770.50 - 2725.00 - - Mon 09 Feb, 2026 133232.50 - 4012.00 - - Fri 06 Feb, 2026 129062.50 - 5009.00 - - Thu 05 Feb, 2026 154306.00 - 3601.00 - - Wed 04 Feb, 2026 153386.00 - 4489.00 - - Tue 03 Feb, 2026 118084.50 - 5438.00 - -
SILVERM options price for Strike: 133000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119764.50 - 2786.00 - - Thu 12 Feb, 2026 144007.00 - 1881.00 - - Wed 11 Feb, 2026 135115.50 - 2616.50 - - Tue 10 Feb, 2026 144992.50 - 2699.00 - - Mon 09 Feb, 2026 133445.00 - 3976.50 - - Fri 06 Feb, 2026 129269.50 - 4968.00 - - Thu 05 Feb, 2026 154523.00 - 3569.50 - - Wed 04 Feb, 2026 153597.50 - 4453.00 - - Tue 03 Feb, 2026 118287.50 - 5393.50 - -
SILVERM options price for Strike: 132750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119984.00 - 2757.00 - - Thu 12 Feb, 2026 144235.00 - 1860.50 - - Wed 11 Feb, 2026 135337.50 - 2590.00 - - Tue 10 Feb, 2026 145214.50 - 2673.00 - - Mon 09 Feb, 2026 133658.50 - 3941.50 - - Fri 06 Feb, 2026 129476.50 - 4927.00 - - Thu 05 Feb, 2026 154740.00 - 3538.50 - - Wed 04 Feb, 2026 153809.50 - 4417.00 - - Tue 03 Feb, 2026 118491.00 - 5349.00 - -
SILVERM options price for Strike: 132500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120204.00 - 2729.00 - - Thu 12 Feb, 2026 144463.00 - 1840.50 - - Wed 11 Feb, 2026 135559.50 - 2564.00 - - Tue 10 Feb, 2026 145437.00 - 2647.00 - - Mon 09 Feb, 2026 133871.50 - 3907.00 - - Fri 06 Feb, 2026 129683.50 - 4886.00 - - Thu 05 Feb, 2026 154957.00 - 3508.00 - - Wed 04 Feb, 2026 154021.50 - 4381.00 - - Tue 03 Feb, 2026 118695.00 - 5304.50 - -
SILVERM options price for Strike: 132250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120424.00 - 2700.50 - - Thu 12 Feb, 2026 144691.50 - 1820.50 - - Wed 11 Feb, 2026 135782.00 - 2538.50 - - Tue 10 Feb, 2026 145659.00 - 2621.00 - - Mon 09 Feb, 2026 134085.00 - 3872.50 - - Fri 06 Feb, 2026 129891.00 - 4845.50 - - Thu 05 Feb, 2026 155174.50 - 3477.00 - - Wed 04 Feb, 2026 154233.50 - 4345.50 - - Tue 03 Feb, 2026 118899.00 - 5260.50 - -
SILVERM options price for Strike: 132000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120644.50 - 2672.50 - - Thu 12 Feb, 2026 144919.50 - 1801.00 - - Wed 11 Feb, 2026 136004.50 - 2512.50 - - Tue 10 Feb, 2026 145882.00 - 2595.50 - - Mon 09 Feb, 2026 134298.50 - 3838.00 - - Fri 06 Feb, 2026 130099.00 - 4805.50 - - Thu 05 Feb, 2026 155392.00 - 3447.00 - - Wed 04 Feb, 2026 154446.00 - 4310.00 - - Tue 03 Feb, 2026 119103.00 - 5217.00 - -
SILVERM options price for Strike: 131750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120865.00 - 2645.00 - - Thu 12 Feb, 2026 145148.50 - 1781.00 - - Wed 11 Feb, 2026 136227.00 - 2487.00 - - Tue 10 Feb, 2026 146104.50 - 2570.00 - - Mon 09 Feb, 2026 134512.50 - 3804.00 - - Fri 06 Feb, 2026 130307.00 - 4765.50 - - Thu 05 Feb, 2026 155610.00 - 3416.50 - - Wed 04 Feb, 2026 154658.50 - 4274.50 - - Tue 03 Feb, 2026 119307.50 - 5173.50 - -
SILVERM options price for Strike: 131500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121085.50 - 2617.50 - - Thu 12 Feb, 2026 145377.00 - 1761.50 - - Wed 11 Feb, 2026 136450.00 - 2462.00 - - Tue 10 Feb, 2026 146327.50 - 2545.00 - - Mon 09 Feb, 2026 134726.50 - 3770.00 - - Fri 06 Feb, 2026 130515.00 - 4725.50 - - Thu 05 Feb, 2026 155827.50 - 3386.50 - - Wed 04 Feb, 2026 154871.50 - 4239.50 - - Tue 03 Feb, 2026 119512.00 - 5130.50 - -
SILVERM options price for Strike: 131250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121306.50 - 2590.00 - - Thu 12 Feb, 2026 145606.00 - 1742.50 - - Wed 11 Feb, 2026 136673.50 - 2437.00 - - Tue 10 Feb, 2026 146550.50 - 2520.00 - - Mon 09 Feb, 2026 134941.00 - 3736.00 - - Fri 06 Feb, 2026 130723.50 - 4685.50 - - Thu 05 Feb, 2026 156045.50 - 3356.50 - - Wed 04 Feb, 2026 155084.50 - 4204.50 - - Tue 03 Feb, 2026 119717.00 - 5087.50 - -
SILVERM options price for Strike: 131000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121527.50 - 2562.50 - - Thu 12 Feb, 2026 145835.00 - 1723.00 - - Wed 11 Feb, 2026 136896.50 - 2412.00 - - Tue 10 Feb, 2026 146774.00 - 2495.00 - - Mon 09 Feb, 2026 135155.50 - 3702.50 - - Fri 06 Feb, 2026 130932.00 - 4646.50 - - Thu 05 Feb, 2026 156264.00 - 3327.00 - - Wed 04 Feb, 2026 155297.50 - 4169.50 - - Tue 03 Feb, 2026 119922.00 - 5044.50 - -
SILVERM options price for Strike: 130750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121749.00 - 2536.00 - - Thu 12 Feb, 2026 146064.00 - 1704.00 - - Wed 11 Feb, 2026 137120.00 - 2387.00 - - Tue 10 Feb, 2026 146997.50 - 2470.00 - - Mon 09 Feb, 2026 135370.00 - 3669.00 - - Fri 06 Feb, 2026 131140.50 - 4607.00 - - Thu 05 Feb, 2026 156482.50 - 3297.00 - - Wed 04 Feb, 2026 155511.00 - 4135.00 - - Tue 03 Feb, 2026 120127.50 - 5002.00 - -
SILVERM options price for Strike: 130500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121970.50 - 2509.00 - - Thu 12 Feb, 2026 146293.50 - 1685.00 - - Wed 11 Feb, 2026 137343.50 - 2362.50 - - Tue 10 Feb, 2026 147221.00 - 2445.50 - - Mon 09 Feb, 2026 135585.00 - 3636.00 - - Fri 06 Feb, 2026 131349.50 - 4568.00 - - Thu 05 Feb, 2026 156701.00 - 3268.00 - - Wed 04 Feb, 2026 155724.50 - 4101.00 - - Tue 03 Feb, 2026 120333.00 - 4959.50 - -
SILVERM options price for Strike: 130250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122192.00 - 2482.50 - - Thu 12 Feb, 2026 146523.00 - 1666.50 - - Wed 11 Feb, 2026 137567.50 - 2338.00 - - Tue 10 Feb, 2026 147444.50 - 2421.00 - - Mon 09 Feb, 2026 135800.00 - 3603.00 - - Fri 06 Feb, 2026 131559.00 - 4529.00 - - Thu 05 Feb, 2026 156919.50 - 3238.50 - - Wed 04 Feb, 2026 155938.00 - 4066.50 - - Tue 03 Feb, 2026 120538.50 - 4917.50 - -
SILVERM options price for Strike: 130000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122414.00 - 2456.00 - - Thu 12 Feb, 2026 146752.50 - 1648.00 - - Wed 11 Feb, 2026 137791.50 - 2314.00 - - Tue 10 Feb, 2026 147668.50 - 2397.00 - - Mon 09 Feb, 2026 136015.00 - 3570.00 - - Fri 06 Feb, 2026 131768.00 - 4490.50 - - Thu 05 Feb, 2026 157138.50 - 3209.50 - - Wed 04 Feb, 2026 156152.00 - 4032.50 - - Tue 03 Feb, 2026 120744.50 - 4875.50 - -
SILVERM options price for Strike: 129750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122636.00 - 2430.00 - - Thu 12 Feb, 2026 146982.50 - 1629.50 - - Wed 11 Feb, 2026 138015.50 - 2290.00 - - Tue 10 Feb, 2026 147892.50 - 2373.00 - - Mon 09 Feb, 2026 136230.50 - 3537.50 - - Fri 06 Feb, 2026 131978.00 - 4452.50 - - Thu 05 Feb, 2026 157357.50 - 3180.50 - - Wed 04 Feb, 2026 156366.00 - 3998.50 - - Tue 03 Feb, 2026 120951.00 - 4834.00 - -
SILVERM options price for Strike: 129500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122858.50 - 2404.00 - - Thu 12 Feb, 2026 147212.50 - 1611.00 - - Wed 11 Feb, 2026 138240.00 - 2266.00 - - Tue 10 Feb, 2026 148117.00 - 2349.00 - - Mon 09 Feb, 2026 136446.50 - 3505.00 - - Fri 06 Feb, 2026 132187.50 - 4414.00 - - Thu 05 Feb, 2026 157577.00 - 3152.00 - - Wed 04 Feb, 2026 156580.50 - 3965.00 - - Tue 03 Feb, 2026 121157.50 - 4792.50 - -
SILVERM options price for Strike: 129250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123081.00 - 2378.00 - - Thu 12 Feb, 2026 147442.50 - 1593.00 - - Wed 11 Feb, 2026 138464.50 - 2242.00 - - Tue 10 Feb, 2026 148341.50 - 2325.50 - - Mon 09 Feb, 2026 136662.00 - 3473.00 - - Fri 06 Feb, 2026 132397.50 - 4376.00 - - Thu 05 Feb, 2026 157796.50 - 3123.50 - - Wed 04 Feb, 2026 156795.00 - 3931.50 - - Tue 03 Feb, 2026 121364.00 - 4751.50 - -
SILVERM options price for Strike: 129000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123303.50 - 2352.50 - - Thu 12 Feb, 2026 147672.50 - 1575.00 - - Wed 11 Feb, 2026 138689.00 - 2218.50 - - Tue 10 Feb, 2026 148566.00 - 2302.00 - - Mon 09 Feb, 2026 136878.50 - 3441.00 - - Fri 06 Feb, 2026 132608.00 - 4338.50 - - Thu 05 Feb, 2026 158016.00 - 3095.00 - - Wed 04 Feb, 2026 157009.50 - 3898.50 - - Tue 03 Feb, 2026 121571.00 - 4710.50 - -
SILVERM options price for Strike: 128750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123526.50 - 2327.00 - - Thu 12 Feb, 2026 147903.00 - 1557.00 - - Wed 11 Feb, 2026 138914.00 - 2195.50 - - Tue 10 Feb, 2026 148791.00 - 2278.50 - - Mon 09 Feb, 2026 137094.50 - 3409.00 - - Fri 06 Feb, 2026 132818.50 - 4301.00 - - Thu 05 Feb, 2026 158236.00 - 3067.00 - - Wed 04 Feb, 2026 157224.50 - 3865.00 - - Tue 03 Feb, 2026 121778.00 - 4669.50 - -
SILVERM options price for Strike: 128500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123749.50 - 2302.00 - - Thu 12 Feb, 2026 148133.50 - 1539.50 - - Wed 11 Feb, 2026 139139.00 - 2172.00 - - Tue 10 Feb, 2026 149016.00 - 2255.00 - - Mon 09 Feb, 2026 137311.00 - 3377.50 - - Fri 06 Feb, 2026 133029.00 - 4263.50 - - Thu 05 Feb, 2026 158456.00 - 3039.00 - - Wed 04 Feb, 2026 157439.50 - 3832.50 - - Tue 03 Feb, 2026 121985.50 - 4629.00 - -
SILVERM options price for Strike: 128250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123973.00 - 2276.50 - - Thu 12 Feb, 2026 148364.50 - 1521.50 - - Wed 11 Feb, 2026 139364.00 - 2149.00 - - Tue 10 Feb, 2026 149241.00 - 2232.00 - - Mon 09 Feb, 2026 137527.50 - 3346.00 - - Fri 06 Feb, 2026 133240.00 - 4226.50 - - Thu 05 Feb, 2026 158676.00 - 3011.00 - - Wed 04 Feb, 2026 157654.50 - 3799.50 - - Tue 03 Feb, 2026 122193.00 - 4589.00 - -
SILVERM options price for Strike: 128000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124196.50 - 2252.00 - - Thu 12 Feb, 2026 148595.00 - 1504.50 - - Wed 11 Feb, 2026 139589.50 - 2126.50 - - Tue 10 Feb, 2026 149466.00 - 2209.00 - - Mon 09 Feb, 2026 137744.50 - 3315.00 - - Fri 06 Feb, 2026 133451.00 - 4189.50 - - Thu 05 Feb, 2026 158896.00 - 2983.50 - - Wed 04 Feb, 2026 157870.00 - 3767.00 - - Tue 03 Feb, 2026 122401.00 - 4549.00 - -
SILVERM options price for Strike: 127750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124420.00 - 2227.00 - - Thu 12 Feb, 2026 148826.00 - 1487.00 - - Wed 11 Feb, 2026 139815.00 - 2103.50 - - Tue 10 Feb, 2026 149691.50 - 2186.50 - - Mon 09 Feb, 2026 137961.50 - 3284.00 - - Fri 06 Feb, 2026 133662.50 - 4153.00 - - Thu 05 Feb, 2026 159116.50 - 2956.00 - - Wed 04 Feb, 2026 158085.50 - 3734.50 - - Tue 03 Feb, 2026 122609.00 - 4509.00 - -
SILVERM options price for Strike: 127500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124644.00 - 2203.00 - - Thu 12 Feb, 2026 149057.00 - 1470.00 - - Wed 11 Feb, 2026 140040.50 - 2081.00 - - Tue 10 Feb, 2026 149917.50 - 2164.00 - - Mon 09 Feb, 2026 138178.50 - 3253.00 - - Fri 06 Feb, 2026 133874.00 - 4116.50 - - Thu 05 Feb, 2026 159337.50 - 2928.50 - - Wed 04 Feb, 2026 158301.00 - 3702.50 - - Tue 03 Feb, 2026 122817.00 - 4469.50 - -
SILVERM options price for Strike: 127250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124868.00 - 2178.50 - - Thu 12 Feb, 2026 149288.50 - 1453.00 - - Wed 11 Feb, 2026 140266.50 - 2059.00 - - Tue 10 Feb, 2026 150143.00 - 2141.50 - - Mon 09 Feb, 2026 138396.00 - 3222.50 - - Fri 06 Feb, 2026 134085.50 - 4080.00 - - Thu 05 Feb, 2026 159558.00 - 2901.50 - - Wed 04 Feb, 2026 158517.00 - 3670.50 - - Tue 03 Feb, 2026 123025.50 - 4430.00 - -
SILVERM options price for Strike: 127000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125092.00 - 2154.50 - - Thu 12 Feb, 2026 149520.00 - 1436.00 - - Wed 11 Feb, 2026 140492.50 - 2036.50 - - Tue 10 Feb, 2026 150369.00 - 2119.50 - - Mon 09 Feb, 2026 138613.50 - 3192.00 - - Fri 06 Feb, 2026 134297.50 - 4044.00 - - Thu 05 Feb, 2026 159779.00 - 2874.50 - - Wed 04 Feb, 2026 158733.00 - 3638.50 - - Tue 03 Feb, 2026 123234.50 - 4391.00 - -
SILVERM options price for Strike: 126750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125316.50 - 2130.50 - - Thu 12 Feb, 2026 149751.50 - 1419.50 - - Wed 11 Feb, 2026 140719.00 - 2014.50 - - Tue 10 Feb, 2026 150595.00 - 2097.00 - - Mon 09 Feb, 2026 138831.50 - 3162.00 - - Fri 06 Feb, 2026 134510.00 - 4008.00 - - Thu 05 Feb, 2026 160000.50 - 2848.00 - - Wed 04 Feb, 2026 158949.50 - 3607.00 - - Tue 03 Feb, 2026 123443.50 - 4352.00 - -
SILVERM options price for Strike: 126500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125541.00 - 2107.00 - - Thu 12 Feb, 2026 149983.00 - 1402.50 - - Wed 11 Feb, 2026 140945.00 - 1993.00 - - Tue 10 Feb, 2026 150821.50 - 2075.50 - - Mon 09 Feb, 2026 139049.50 - 3132.00 - - Fri 06 Feb, 2026 134722.00 - 3972.50 - - Thu 05 Feb, 2026 160221.50 - 2821.00 - - Wed 04 Feb, 2026 159166.00 - 3575.50 - - Tue 03 Feb, 2026 123652.50 - 4313.00 - -
SILVERM options price for Strike: 126250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125765.50 - 2083.50 - - Thu 12 Feb, 2026 150215.00 - 1386.50 - - Wed 11 Feb, 2026 141171.50 - 1971.00 - - Tue 10 Feb, 2026 151047.50 - 2053.50 - - Mon 09 Feb, 2026 139267.50 - 3102.00 - - Fri 06 Feb, 2026 134934.50 - 3937.00 - - Thu 05 Feb, 2026 160443.00 - 2794.50 - - Wed 04 Feb, 2026 159382.50 - 3544.50 - - Tue 03 Feb, 2026 123862.00 - 4274.50 - -
SILVERM options price for Strike: 126000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125990.50 - 2060.00 - - Thu 12 Feb, 2026 150447.00 - 1370.00 - - Wed 11 Feb, 2026 141398.50 - 1949.50 - - Tue 10 Feb, 2026 151274.50 - 2032.00 - - Mon 09 Feb, 2026 139486.00 - 3072.50 - - Fri 06 Feb, 2026 135147.50 - 3901.50 - - Thu 05 Feb, 2026 160665.00 - 2768.50 - - Wed 04 Feb, 2026 159599.50 - 3513.00 - - Tue 03 Feb, 2026 124071.50 - 4236.50 - -
SILVERM options price for Strike: 125750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126216.00 - 2037.00 - - Thu 12 Feb, 2026 150679.00 - 1354.00 - - Wed 11 Feb, 2026 141625.50 - 1928.50 - - Tue 10 Feb, 2026 151501.00 - 2010.50 - - Mon 09 Feb, 2026 139704.50 - 3043.00 - - Fri 06 Feb, 2026 135360.50 - 3866.50 - - Thu 05 Feb, 2026 160886.50 - 2742.00 - - Wed 04 Feb, 2026 159816.50 - 3482.50 - - Tue 03 Feb, 2026 124281.50 - 4198.50 - -
SILVERM options price for Strike: 125500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126441.00 - 2014.00 - - Thu 12 Feb, 2026 150911.00 - 1338.00 - - Wed 11 Feb, 2026 141852.50 - 1907.00 - - Tue 10 Feb, 2026 151728.00 - 1989.00 - - Mon 09 Feb, 2026 139923.50 - 3013.50 - - Fri 06 Feb, 2026 135573.50 - 3832.00 - - Thu 05 Feb, 2026 161108.50 - 2716.00 - - Wed 04 Feb, 2026 160033.50 - 3451.50 - - Tue 03 Feb, 2026 124491.50 - 4160.50 - -
SILVERM options price for Strike: 125250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126666.50 - 1991.00 - - Thu 12 Feb, 2026 151143.50 - 1322.00 - - Wed 11 Feb, 2026 142079.50 - 1886.00 - - Tue 10 Feb, 2026 151955.00 - 1968.00 - - Mon 09 Feb, 2026 140142.50 - 2984.50 - - Fri 06 Feb, 2026 135787.00 - 3797.50 - - Thu 05 Feb, 2026 161330.50 - 2690.50 - - Wed 04 Feb, 2026 160251.00 - 3421.00 - - Tue 03 Feb, 2026 124701.50 - 4123.00 - -
SILVERM options price for Strike: 125000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126892.50 - 1968.50 - - Thu 12 Feb, 2026 151376.00 - 1306.00 - - Wed 11 Feb, 2026 142307.00 - 1865.00 - - Tue 10 Feb, 2026 152182.00 - 1947.00 - - Mon 09 Feb, 2026 140361.50 - 2955.50 - - Fri 06 Feb, 2026 136000.50 - 3763.00 - - Thu 05 Feb, 2026 161553.00 - 2665.00 - - Wed 04 Feb, 2026 160468.50 - 3390.50 - - Tue 03 Feb, 2026 124912.00 - 4085.50 - -
SILVERM options price for Strike: 124750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127118.00 - 1946.00 - - Thu 12 Feb, 2026 151608.50 - 1290.50 - - Wed 11 Feb, 2026 142534.50 - 1844.50 - - Tue 10 Feb, 2026 152409.50 - 1926.50 - - Mon 09 Feb, 2026 140581.00 - 2927.00 - - Fri 06 Feb, 2026 136214.50 - 3728.50 - - Thu 05 Feb, 2026 161775.50 - 2639.50 - - Wed 04 Feb, 2026 160686.00 - 3360.50 - - Tue 03 Feb, 2026 125123.00 - 4048.50 - -
SILVERM options price for Strike: 124500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127344.00 - 1924.00 - - Thu 12 Feb, 2026 151841.50 - 1275.00 - - Wed 11 Feb, 2026 142762.00 - 1824.00 - - Tue 10 Feb, 2026 152637.00 - 1905.50 - - Mon 09 Feb, 2026 140800.50 - 2898.50 - - Fri 06 Feb, 2026 136428.50 - 3694.50 - - Thu 05 Feb, 2026 161998.00 - 2614.00 - - Wed 04 Feb, 2026 160904.00 - 3330.50 - - Tue 03 Feb, 2026 125334.00 - 4011.50 - -
SILVERM options price for Strike: 124250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127570.50 - 1901.50 - - Thu 12 Feb, 2026 152074.50 - 1260.00 - - Wed 11 Feb, 2026 142990.00 - 1803.50 - - Tue 10 Feb, 2026 152864.50 - 1885.00 - - Mon 09 Feb, 2026 141020.00 - 2870.00 - - Fri 06 Feb, 2026 136642.50 - 3661.00 - - Thu 05 Feb, 2026 162221.00 - 2589.00 - - Wed 04 Feb, 2026 161122.00 - 3300.50 - - Tue 03 Feb, 2026 125545.00 - 3975.00 - -
SILVERM options price for Strike: 124000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127797.00 - 1880.00 - - Thu 12 Feb, 2026 152307.50 - 1244.50 - - Wed 11 Feb, 2026 143218.00 - 1783.50 - - Tue 10 Feb, 2026 153092.50 - 1865.00 - - Mon 09 Feb, 2026 141240.00 - 2842.00 - - Fri 06 Feb, 2026 136857.00 - 3627.00 - - Thu 05 Feb, 2026 162444.00 - 2564.00 - - Wed 04 Feb, 2026 161340.50 - 3271.00 - - Tue 03 Feb, 2026 125756.50 - 3938.50 - -
SILVERM options price for Strike: 123750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128023.50 - 1858.00 - - Thu 12 Feb, 2026 152540.50 - 1229.50 - - Wed 11 Feb, 2026 143446.00 - 1763.50 - - Tue 10 Feb, 2026 153320.50 - 1844.50 - - Mon 09 Feb, 2026 141460.00 - 2814.00 - - Fri 06 Feb, 2026 137071.50 - 3594.00 - - Thu 05 Feb, 2026 162667.00 - 2539.00 - - Wed 04 Feb, 2026 161558.50 - 3241.50 - - Tue 03 Feb, 2026 125968.00 - 3902.00 - -
SILVERM options price for Strike: 123500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128250.00 - 1836.50 - - Thu 12 Feb, 2026 152774.00 - 1214.50 - - Wed 11 Feb, 2026 143674.50 - 1743.50 - - Tue 10 Feb, 2026 153548.50 - 1824.50 - - Mon 09 Feb, 2026 141680.50 - 2786.00 - - Fri 06 Feb, 2026 137286.50 - 3560.50 - - Thu 05 Feb, 2026 162890.50 - 2514.50 - - Wed 04 Feb, 2026 161777.50 - 3212.00 - - Tue 03 Feb, 2026 126179.50 - 3866.00 - -
SILVERM options price for Strike: 123250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128477.00 - 1815.00 - - Thu 12 Feb, 2026 153007.50 - 1200.00 - - Wed 11 Feb, 2026 143903.00 - 1724.00 - - Tue 10 Feb, 2026 153777.00 - 1804.50 - - Mon 09 Feb, 2026 141901.00 - 2758.50 - - Fri 06 Feb, 2026 137501.50 - 3527.50 - - Thu 05 Feb, 2026 163114.00 - 2490.00 - - Wed 04 Feb, 2026 161996.00 - 3183.00 - - Tue 03 Feb, 2026 126392.00 - 3830.00 - -
SILVERM options price for Strike: 123000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128704.00 - 1794.00 - - Thu 12 Feb, 2026 153241.00 - 1185.00 - - Wed 11 Feb, 2026 144131.50 - 1704.50 - - Tue 10 Feb, 2026 154005.50 - 1785.00 - - Mon 09 Feb, 2026 142121.50 - 2731.00 - - Fri 06 Feb, 2026 137716.50 - 3495.00 - - Thu 05 Feb, 2026 163337.50 - 2465.50 - - Wed 04 Feb, 2026 162215.00 - 3154.00 - - Tue 03 Feb, 2026 126604.00 - 3794.50 - -
SILVERM options price for Strike: 122750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128931.50 - 1773.00 - - Thu 12 Feb, 2026 153474.50 - 1170.50 - - Wed 11 Feb, 2026 144360.50 - 1685.00 - - Tue 10 Feb, 2026 154234.00 - 1765.50 - - Mon 09 Feb, 2026 142342.50 - 2704.00 - - Fri 06 Feb, 2026 137932.00 - 3462.00 - - Thu 05 Feb, 2026 163561.50 - 2441.50 - - Wed 04 Feb, 2026 162434.00 - 3125.00 - - Tue 03 Feb, 2026 126816.50 - 3759.00 - -
SILVERM options price for Strike: 122500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129159.00 - 1752.00 - - Thu 12 Feb, 2026 153708.50 - 1156.00 - - Wed 11 Feb, 2026 144589.50 - 1665.50 - - Tue 10 Feb, 2026 154462.50 - 1746.00 - - Mon 09 Feb, 2026 142563.50 - 2677.00 - - Fri 06 Feb, 2026 138147.50 - 3430.00 - - Thu 05 Feb, 2026 163785.50 - 2417.50 - - Wed 04 Feb, 2026 162653.50 - 3096.50 - - Tue 03 Feb, 2026 127029.00 - 3724.00 - -
SILVERM options price for Strike: 122250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129386.50 - 1731.50 - - Thu 12 Feb, 2026 153942.50 - 1142.00 - - Wed 11 Feb, 2026 144818.50 - 1646.50 - - Tue 10 Feb, 2026 154691.50 - 1726.50 - - Mon 09 Feb, 2026 142784.50 - 2650.00 - - Fri 06 Feb, 2026 138363.50 - 3397.50 - - Thu 05 Feb, 2026 164009.50 - 2393.50 - - Wed 04 Feb, 2026 162873.00 - 3068.00 - - Tue 03 Feb, 2026 127242.00 - 3689.00 - -
SILVERM options price for Strike: 122000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129614.50 - 1711.00 - - Thu 12 Feb, 2026 154176.50 - 1128.00 - - Wed 11 Feb, 2026 145048.00 - 1627.50 - - Tue 10 Feb, 2026 154920.50 - 1707.50 - - Mon 09 Feb, 2026 143006.00 - 2623.50 - - Fri 06 Feb, 2026 138579.50 - 3365.50 - - Thu 05 Feb, 2026 164233.50 - 2370.00 - - Wed 04 Feb, 2026 163092.50 - 3039.50 - - Tue 03 Feb, 2026 127455.00 - 3654.00 - -
SILVERM options price for Strike: 121750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129842.50 - 1691.00 - - Thu 12 Feb, 2026 154411.00 - 1113.50 - - Wed 11 Feb, 2026 145277.00 - 1609.00 - - Tue 10 Feb, 2026 155150.00 - 1688.50 - - Mon 09 Feb, 2026 143227.50 - 2597.00 - - Fri 06 Feb, 2026 138795.50 - 3334.00 - - Thu 05 Feb, 2026 164458.00 - 2346.50 - - Wed 04 Feb, 2026 163312.50 - 3011.50 - - Tue 03 Feb, 2026 127668.50 - 3619.50 - -
SILVERM options price for Strike: 121500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130070.50 - 1670.50 - - Thu 12 Feb, 2026 154645.00 - 1100.00 - - Wed 11 Feb, 2026 145507.00 - 1590.50 - - Tue 10 Feb, 2026 155379.00 - 1669.50 - - Mon 09 Feb, 2026 143449.00 - 2570.50 - - Fri 06 Feb, 2026 139012.00 - 3302.00 - - Thu 05 Feb, 2026 164683.00 - 2323.00 - - Wed 04 Feb, 2026 163532.50 - 2983.50 - - Tue 03 Feb, 2026 127882.00 - 3585.50 - -
SILVERM options price for Strike: 121250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130299.00 - 1650.50 - - Thu 12 Feb, 2026 154879.50 - 1086.00 - - Wed 11 Feb, 2026 145736.50 - 1572.00 - - Tue 10 Feb, 2026 155608.50 - 1651.00 - - Mon 09 Feb, 2026 143671.00 - 2544.50 - - Fri 06 Feb, 2026 139228.50 - 3271.00 - - Thu 05 Feb, 2026 164907.50 - 2300.00 - - Wed 04 Feb, 2026 163752.50 - 2956.00 - - Tue 03 Feb, 2026 128096.00 - 3551.00 - -
SILVERM options price for Strike: 121000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130527.50 - 1631.00 - - Thu 12 Feb, 2026 155114.00 - 1072.50 - - Wed 11 Feb, 2026 145966.50 - 1553.50 - - Tue 10 Feb, 2026 155838.00 - 1632.50 - - Mon 09 Feb, 2026 143893.00 - 2518.50 - - Fri 06 Feb, 2026 139445.50 - 3239.50 - - Thu 05 Feb, 2026 165132.50 - 2276.50 - - Wed 04 Feb, 2026 163973.00 - 2928.50 - - Tue 03 Feb, 2026 128310.00 - 3517.50 - -
SILVERM options price for Strike: 120750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130756.00 - 1611.50 - - Thu 12 Feb, 2026 155349.00 - 1059.00 - - Wed 11 Feb, 2026 146196.50 - 1535.50 - - Tue 10 Feb, 2026 156068.00 - 1614.00 - - Mon 09 Feb, 2026 144115.50 - 2492.50 - - Fri 06 Feb, 2026 139662.50 - 3208.50 - - Thu 05 Feb, 2026 165357.50 - 2254.00 - - Wed 04 Feb, 2026 164193.50 - 2901.00 - - Tue 03 Feb, 2026 128524.00 - 3483.50 - -
SILVERM options price for Strike: 120500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130985.00 - 1592.00 - - Thu 12 Feb, 2026 155584.00 - 1045.50 - - Wed 11 Feb, 2026 146426.50 - 1517.50 - - Tue 10 Feb, 2026 156298.00 - 1596.00 - - Mon 09 Feb, 2026 144338.00 - 2467.00 - - Fri 06 Feb, 2026 139879.50 - 3178.00 - - Thu 05 Feb, 2026 165582.50 - 2231.00 - - Wed 04 Feb, 2026 164414.00 - 2873.50 - - Tue 03 Feb, 2026 128738.50 - 3450.00 - -
SILVERM options price for Strike: 120250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131214.00 - 1572.50 - - Thu 12 Feb, 2026 155819.00 - 1032.50 - - Wed 11 Feb, 2026 146657.00 - 1499.50 - - Tue 10 Feb, 2026 156528.00 - 1578.00 - - Mon 09 Feb, 2026 144560.50 - 2441.50 - - Fri 06 Feb, 2026 140097.00 - 3147.00 - - Thu 05 Feb, 2026 165808.00 - 2208.50 - - Wed 04 Feb, 2026 164635.00 - 2846.50 - - Tue 03 Feb, 2026 128953.00 - 3417.00 - -
SILVERM options price for Strike: 120000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131443.00 - 797.00 0% - Thu 12 Feb, 2026 156054.00 - 797.00 - - Wed 11 Feb, 2026 146887.50 - 800.00 0% - Tue 10 Feb, 2026 156758.50 - 800.00 - - Mon 09 Feb, 2026 144783.50 - 2416.50 - - Fri 06 Feb, 2026 140314.50 - 3117.00 - - Thu 05 Feb, 2026 166033.50 - 2186.00 - - Wed 04 Feb, 2026 164856.00 - 2819.50 - - Tue 03 Feb, 2026 129168.00 - 3384.00 - -
SILVERM options price for Strike: 119750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131672.50 - 1534.50 - - Thu 12 Feb, 2026 156289.00 - 1006.00 - - Wed 11 Feb, 2026 147118.00 - 1464.00 - - Tue 10 Feb, 2026 156988.50 - 1542.00 - - Mon 09 Feb, 2026 145006.50 - 2391.50 - - Fri 06 Feb, 2026 140532.50 - 3086.50 - - Thu 05 Feb, 2026 166259.50 - 2164.00 - - Wed 04 Feb, 2026 165077.00 - 2793.00 - - Tue 03 Feb, 2026 129383.00 - 3351.00 - -
SILVERM options price for Strike: 119500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131902.00 - 1515.50 - - Thu 12 Feb, 2026 156524.50 - 993.00 - - Wed 11 Feb, 2026 147349.00 - 1447.00 - - Tue 10 Feb, 2026 157219.00 - 1524.50 - - Mon 09 Feb, 2026 145229.50 - 2366.50 - - Fri 06 Feb, 2026 140750.50 - 3056.50 - - Thu 05 Feb, 2026 166485.00 - 2141.50 - - Wed 04 Feb, 2026 165298.50 - 2766.50 - - Tue 03 Feb, 2026 129598.00 - 3318.50 - -
SILVERM options price for Strike: 119250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132131.50 - 1497.00 - - Thu 12 Feb, 2026 156760.00 - 980.50 - - Wed 11 Feb, 2026 147580.00 - 1429.50 - - Tue 10 Feb, 2026 157450.00 - 1507.00 - - Mon 09 Feb, 2026 145453.00 - 2342.00 - - Fri 06 Feb, 2026 140968.50 - 3026.50 - - Thu 05 Feb, 2026 166711.00 - 2120.00 - - Wed 04 Feb, 2026 165520.00 - 2740.00 - - Tue 03 Feb, 2026 129813.50 - 3286.00 - -
SILVERM options price for Strike: 119000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132361.50 - 1478.50 - - Thu 12 Feb, 2026 156995.50 - 968.00 - - Wed 11 Feb, 2026 147811.00 - 1412.50 - - Tue 10 Feb, 2026 157680.50 - 1489.50 - - Mon 09 Feb, 2026 145676.50 - 2317.50 - - Fri 06 Feb, 2026 141187.00 - 2997.00 - - Thu 05 Feb, 2026 166937.50 - 2098.00 - - Wed 04 Feb, 2026 165741.50 - 2713.50 - - Tue 03 Feb, 2026 130029.50 - 3254.00 - -
SILVERM options price for Strike: 118750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132591.50 - 1460.50 - - Thu 12 Feb, 2026 157231.50 - 955.50 - - Wed 11 Feb, 2026 148042.00 - 1395.50 - - Tue 10 Feb, 2026 157911.50 - 1472.50 - - Mon 09 Feb, 2026 145900.00 - 2293.00 - - Fri 06 Feb, 2026 141405.50 - 2967.50 - - Thu 05 Feb, 2026 167163.50 - 2076.50 - - Wed 04 Feb, 2026 165963.50 - 2687.50 - - Tue 03 Feb, 2026 130245.00 - 3222.00 - -
SILVERM options price for Strike: 118500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132821.50 - 1442.50 - - Thu 12 Feb, 2026 157467.00 - 943.00 - - Wed 11 Feb, 2026 148273.50 - 1378.50 - - Tue 10 Feb, 2026 158142.50 - 1455.00 - - Mon 09 Feb, 2026 146124.00 - 2269.00 - - Fri 06 Feb, 2026 141624.50 - 2938.50 - - Thu 05 Feb, 2026 167390.00 - 2055.00 - - Wed 04 Feb, 2026 166185.50 - 2662.00 - - Tue 03 Feb, 2026 130461.50 - 3190.00 - -
SILVERM options price for Strike: 118250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133052.00 - 1424.50 - - Thu 12 Feb, 2026 157703.00 - 930.50 - - Wed 11 Feb, 2026 148505.00 - 1362.00 - - Tue 10 Feb, 2026 158374.00 - 1438.50 - - Mon 09 Feb, 2026 146348.00 - 2245.00 - - Fri 06 Feb, 2026 141843.50 - 2909.50 - - Thu 05 Feb, 2026 167617.00 - 2033.50 - - Wed 04 Feb, 2026 166407.50 - 2636.00 - - Tue 03 Feb, 2026 130677.50 - 3158.50 - -
SILVERM options price for Strike: 118000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133282.50 - 1406.50 - - Thu 12 Feb, 2026 157939.00 - 918.50 - - Wed 11 Feb, 2026 148737.00 - 1345.50 - - Tue 10 Feb, 2026 158605.50 - 1421.50 - - Mon 09 Feb, 2026 146572.50 - 2221.00 - - Fri 06 Feb, 2026 142062.50 - 2880.50 - - Thu 05 Feb, 2026 167843.50 - 2012.50 - - Wed 04 Feb, 2026 166630.00 - 2610.50 - - Tue 03 Feb, 2026 130894.00 - 3127.00 - -
SILVERM options price for Strike: 117750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133513.00 - 1389.00 - - Thu 12 Feb, 2026 158175.50 - 906.50 - - Wed 11 Feb, 2026 148968.50 - 1329.00 - - Tue 10 Feb, 2026 158837.00 - 1405.00 - - Mon 09 Feb, 2026 146796.50 - 2197.50 - - Fri 06 Feb, 2026 142282.00 - 2852.00 - - Thu 05 Feb, 2026 168070.50 - 1991.50 - - Wed 04 Feb, 2026 166852.50 - 2585.00 - - Tue 03 Feb, 2026 131111.00 - 3096.00 - -
SILVERM options price for Strike: 117500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133744.00 - 1371.50 - - Thu 12 Feb, 2026 158411.50 - 894.50 - - Wed 11 Feb, 2026 149200.50 - 1313.00 - - Tue 10 Feb, 2026 159068.50 - 1388.50 - - Mon 09 Feb, 2026 147021.50 - 2174.00 - - Fri 06 Feb, 2026 142501.50 - 2823.50 - - Thu 05 Feb, 2026 168297.50 - 1970.50 - - Wed 04 Feb, 2026 167075.00 - 2560.00 - - Tue 03 Feb, 2026 131327.50 - 3065.00 - -
SILVERM options price for Strike: 117250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133975.00 - 1354.00 - - Thu 12 Feb, 2026 158648.00 - 882.50 - - Wed 11 Feb, 2026 149433.00 - 1296.50 - - Tue 10 Feb, 2026 159300.00 - 1372.00 - - Mon 09 Feb, 2026 147246.00 - 2150.50 - - Fri 06 Feb, 2026 142721.00 - 2795.00 - - Thu 05 Feb, 2026 168525.00 - 1949.50 - - Wed 04 Feb, 2026 167298.00 - 2535.00 - - Tue 03 Feb, 2026 131545.00 - 3034.00 - -
SILVERM options price for Strike: 117000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134206.00 - 1337.00 - - Thu 12 Feb, 2026 158884.50 - 871.00 - - Wed 11 Feb, 2026 149665.00 - 1280.50 - - Tue 10 Feb, 2026 159532.00 - 1355.50 - - Mon 09 Feb, 2026 147471.00 - 2127.50 - - Fri 06 Feb, 2026 142941.00 - 2767.00 - - Thu 05 Feb, 2026 168752.00 - 1929.00 - - Wed 04 Feb, 2026 167521.00 - 2510.00 - - Tue 03 Feb, 2026 131762.00 - 3003.50 - -
SILVERM options price for Strike: 116750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134437.50 - 1320.00 - - Thu 12 Feb, 2026 159121.50 - 859.50 - - Wed 11 Feb, 2026 149897.50 - 1265.00 - - Tue 10 Feb, 2026 159764.00 - 1339.50 - - Mon 09 Feb, 2026 147696.00 - 2104.50 - - Fri 06 Feb, 2026 143161.00 - 2739.00 - - Thu 05 Feb, 2026 168980.00 - 1908.50 - - Wed 04 Feb, 2026 167744.00 - 2485.00 - - Tue 03 Feb, 2026 131979.50 - 2973.50 - -
SILVERM options price for Strike: 116500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134668.50 - 1303.00 - - Thu 12 Feb, 2026 159358.00 - 848.00 - - Wed 11 Feb, 2026 150130.00 - 1249.50 - - Tue 10 Feb, 2026 159996.50 - 1323.50 - - Mon 09 Feb, 2026 147921.50 - 2082.00 - - Fri 06 Feb, 2026 143381.50 - 2711.50 - - Thu 05 Feb, 2026 169207.50 - 1888.50 - - Wed 04 Feb, 2026 167967.50 - 2460.50 - - Tue 03 Feb, 2026 132197.50 - 2943.00 - -
SILVERM options price for Strike: 116250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134900.50 - 1286.50 - - Thu 12 Feb, 2026 159595.00 - 836.50 - - Wed 11 Feb, 2026 150362.50 - 1233.50 - - Tue 10 Feb, 2026 160228.50 - 1308.00 - - Mon 09 Feb, 2026 148146.50 - 2059.00 - - Fri 06 Feb, 2026 143602.00 - 2684.00 - - Thu 05 Feb, 2026 169435.50 - 1868.50 - - Wed 04 Feb, 2026 168191.00 - 2436.00 - - Tue 03 Feb, 2026 132415.50 - 2913.50 - -
SILVERM options price for Strike: 116000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135132.00 - 1270.00 - - Thu 12 Feb, 2026 159832.00 - 825.00 - - Wed 11 Feb, 2026 150595.50 - 1218.50 - - Tue 10 Feb, 2026 160461.00 - 1292.00 - - Mon 09 Feb, 2026 148372.50 - 2036.50 - - Fri 06 Feb, 2026 143822.50 - 2656.50 - - Thu 05 Feb, 2026 169663.50 - 1848.50 - - Wed 04 Feb, 2026 168414.50 - 2412.00 - - Tue 03 Feb, 2026 132633.50 - 2883.50 - -
SILVERM options price for Strike: 115750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135364.00 - 1253.50 - - Thu 12 Feb, 2026 160069.00 - 814.00 - - Wed 11 Feb, 2026 150828.50 - 1203.00 - - Tue 10 Feb, 2026 160694.00 - 1276.50 - - Mon 09 Feb, 2026 148598.00 - 2014.50 - - Fri 06 Feb, 2026 144043.50 - 2629.50 - - Thu 05 Feb, 2026 169891.50 - 1828.50 - - Wed 04 Feb, 2026 168638.50 - 2388.00 - - Tue 03 Feb, 2026 132852.00 - 2854.00 - -
SILVERM options price for Strike: 115500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135596.00 - 1237.00 - - Thu 12 Feb, 2026 160306.00 - 803.00 - - Wed 11 Feb, 2026 151061.50 - 1188.00 - - Tue 10 Feb, 2026 160926.50 - 1261.00 - - Mon 09 Feb, 2026 148824.00 - 1992.50 - - Fri 06 Feb, 2026 144264.50 - 2602.50 - - Thu 05 Feb, 2026 170119.50 - 1809.00 - - Wed 04 Feb, 2026 168862.50 - 2364.00 - - Tue 03 Feb, 2026 133070.50 - 2824.50 - -
SILVERM options price for Strike: 115250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135828.50 - 1221.00 - - Thu 12 Feb, 2026 160543.50 - 792.00 - - Wed 11 Feb, 2026 151294.50 - 1173.00 - - Tue 10 Feb, 2026 161159.50 - 1246.00 - - Mon 09 Feb, 2026 149050.00 - 1970.50 - - Fri 06 Feb, 2026 144485.50 - 2575.50 - - Thu 05 Feb, 2026 170348.00 - 1789.00 - - Wed 04 Feb, 2026 169086.50 - 2340.00 - - Tue 03 Feb, 2026 133289.00 - 2795.50 - -
SILVERM options price for Strike: 115000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136060.50 - 1205.00 - - Thu 12 Feb, 2026 160781.00 - 781.50 - - Wed 11 Feb, 2026 151528.00 - 1158.00 - - Tue 10 Feb, 2026 161392.50 - 1230.50 - - Mon 09 Feb, 2026 149276.50 - 1948.50 - - Fri 06 Feb, 2026 144707.00 - 2549.00 - - Thu 05 Feb, 2026 170576.50 - 1770.00 - - Wed 04 Feb, 2026 169311.00 - 2316.50 - - Tue 03 Feb, 2026 133508.00 - 2766.50 - -
SILVERM options price for Strike: 114750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136293.00 - 1189.50 - - Thu 12 Feb, 2026 161018.50 - 770.50 - - Wed 11 Feb, 2026 151761.50 - 1143.50 - - Tue 10 Feb, 2026 161625.50 - 1215.50 - - Mon 09 Feb, 2026 149503.00 - 1927.00 - - Fri 06 Feb, 2026 144928.50 - 2522.50 - - Thu 05 Feb, 2026 170805.50 - 1750.50 - - Wed 04 Feb, 2026 169535.50 - 2293.00 - - Tue 03 Feb, 2026 133727.50 - 2738.00 - -
SILVERM options price for Strike: 114500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136526.00 - 1174.00 - - Thu 12 Feb, 2026 161256.00 - 760.00 - - Wed 11 Feb, 2026 151995.00 - 1129.00 - - Tue 10 Feb, 2026 161859.00 - 1200.50 - - Mon 09 Feb, 2026 149729.50 - 1905.50 - - Fri 06 Feb, 2026 145150.50 - 2496.50 - - Thu 05 Feb, 2026 171034.50 - 1731.50 - - Wed 04 Feb, 2026 169760.00 - 2270.00 - - Tue 03 Feb, 2026 133946.50 - 2709.50 - -
SILVERM options price for Strike: 114250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136758.50 - 1158.50 - - Thu 12 Feb, 2026 161494.00 - 749.50 - - Wed 11 Feb, 2026 152229.00 - 1114.50 - - Tue 10 Feb, 2026 162092.50 - 1186.00 - - Mon 09 Feb, 2026 149956.50 - 1884.50 - - Fri 06 Feb, 2026 145372.50 - 2470.50 - - Thu 05 Feb, 2026 171263.50 - 1712.50 - - Wed 04 Feb, 2026 169985.00 - 2247.00 - - Tue 03 Feb, 2026 134166.50 - 2681.00 - -
SILVERM options price for Strike: 114000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136991.50 - 1143.00 - - Thu 12 Feb, 2026 161732.00 - 739.00 - - Wed 11 Feb, 2026 152463.00 - 1100.00 - - Tue 10 Feb, 2026 162326.00 - 1171.50 - - Mon 09 Feb, 2026 150183.00 - 1863.00 - - Fri 06 Feb, 2026 145594.50 - 2444.50 - - Thu 05 Feb, 2026 171492.50 - 1693.50 - - Wed 04 Feb, 2026 170210.00 - 2224.00 - - Tue 03 Feb, 2026 134386.00 - 2653.00 - -
SILVERM options price for Strike: 113750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137224.50 - 1128.00 - - Thu 12 Feb, 2026 161970.00 - 729.00 - - Wed 11 Feb, 2026 152697.00 - 1086.00 - - Tue 10 Feb, 2026 162559.50 - 1157.00 - - Mon 09 Feb, 2026 150410.50 - 1842.50 - - Fri 06 Feb, 2026 145817.00 - 2418.50 - - Thu 05 Feb, 2026 171721.50 - 1675.00 - - Wed 04 Feb, 2026 170435.00 - 2201.00 - - Tue 03 Feb, 2026 134606.00 - 2625.00 - -
SILVERM options price for Strike: 113500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137458.00 - 1113.00 - - Thu 12 Feb, 2026 162208.00 - 718.50 - - Wed 11 Feb, 2026 152931.00 - 1072.00 - - Tue 10 Feb, 2026 162793.50 - 1142.50 - - Mon 09 Feb, 2026 150637.50 - 1821.50 - - Fri 06 Feb, 2026 146039.50 - 2393.50 - - Thu 05 Feb, 2026 171951.00 - 1656.50 - - Wed 04 Feb, 2026 170660.50 - 2178.50 - - Tue 03 Feb, 2026 134826.00 - 2597.50 - -
SILVERM options price for Strike: 113250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137691.50 - 1098.00 - - Thu 12 Feb, 2026 162446.00 - 708.50 - - Wed 11 Feb, 2026 153165.50 - 1058.00 - - Tue 10 Feb, 2026 163027.00 - 1128.00 - - Mon 09 Feb, 2026 150865.00 - 1801.00 - - Fri 06 Feb, 2026 146262.00 - 2368.00 - - Thu 05 Feb, 2026 172180.50 - 1638.00 - - Wed 04 Feb, 2026 170885.50 - 2156.00 - - Tue 03 Feb, 2026 135046.50 - 2570.00 - -
SILVERM options price for Strike: 113000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137925.00 - 1083.00 - - Thu 12 Feb, 2026 162684.50 - 698.50 - - Wed 11 Feb, 2026 153400.00 - 1044.50 - - Tue 10 Feb, 2026 163261.50 - 1114.00 - - Mon 09 Feb, 2026 151092.50 - 1780.50 - - Fri 06 Feb, 2026 146485.00 - 2343.00 - - Thu 05 Feb, 2026 172410.50 - 1620.00 - - Wed 04 Feb, 2026 171111.50 - 2133.50 - - Tue 03 Feb, 2026 135267.00 - 2542.50 - -
SILVERM options price for Strike: 112750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138158.50 - 1068.50 - - Thu 12 Feb, 2026 162923.00 - 689.00 - - Wed 11 Feb, 2026 153634.50 - 1030.50 - - Tue 10 Feb, 2026 163495.50 - 1100.00 - - Mon 09 Feb, 2026 151320.50 - 1760.00 - - Fri 06 Feb, 2026 146708.00 - 2318.00 - - Thu 05 Feb, 2026 172640.50 - 1602.00 - - Wed 04 Feb, 2026 171337.00 - 2111.50 - - Tue 03 Feb, 2026 135488.00 - 2515.50 - -
SILVERM options price for Strike: 112500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138392.50 - 1054.00 - - Thu 12 Feb, 2026 163161.50 - 679.00 - - Wed 11 Feb, 2026 153869.00 - 1017.00 - - Tue 10 Feb, 2026 163730.00 - 1086.50 - - Mon 09 Feb, 2026 151548.50 - 1740.00 - - Fri 06 Feb, 2026 146931.00 - 2293.00 - - Thu 05 Feb, 2026 172870.50 - 1584.00 - - Wed 04 Feb, 2026 171563.00 - 2089.50 - - Tue 03 Feb, 2026 135708.50 - 2488.50 - -
SILVERM options price for Strike: 112250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138626.50 - 1040.00 - - Thu 12 Feb, 2026 163400.00 - 669.50 - - Wed 11 Feb, 2026 154104.00 - 1004.00 - - Tue 10 Feb, 2026 163964.00 - 1072.50 - - Mon 09 Feb, 2026 151776.50 - 1720.00 - - Fri 06 Feb, 2026 147154.50 - 2268.50 - - Thu 05 Feb, 2026 173100.50 - 1566.00 - - Wed 04 Feb, 2026 171789.00 - 2067.50 - - Tue 03 Feb, 2026 135930.00 - 2461.50 - -
SILVERM options price for Strike: 112000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138860.50 - 1025.50 - - Thu 12 Feb, 2026 163638.50 - 660.00 - - Wed 11 Feb, 2026 154339.00 - 990.50 - - Tue 10 Feb, 2026 164199.00 - 1059.00 - - Mon 09 Feb, 2026 152004.50 - 1700.50 - - Fri 06 Feb, 2026 147378.00 - 2244.00 - - Thu 05 Feb, 2026 173331.00 - 1548.50 - - Wed 04 Feb, 2026 172015.50 - 2046.00 - - Tue 03 Feb, 2026 136151.00 - 2435.00 - -
SILVERM options price for Strike: 111750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139095.00 - 1011.50 - - Thu 12 Feb, 2026 163877.50 - 650.50 - - Wed 11 Feb, 2026 154574.00 - 977.50 - - Tue 10 Feb, 2026 164433.50 - 1045.50 - - Mon 09 Feb, 2026 152233.00 - 1680.50 - - Fri 06 Feb, 2026 147602.00 - 2220.00 - - Thu 05 Feb, 2026 173561.00 - 1531.00 - - Wed 04 Feb, 2026 172241.50 - 2024.50 - - Tue 03 Feb, 2026 136372.50 - 2409.00 - -
SILVERM options price for Strike: 111500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139329.00 - 998.00 - - Thu 12 Feb, 2026 164116.50 - 641.00 - - Wed 11 Feb, 2026 154809.00 - 964.50 - - Tue 10 Feb, 2026 164668.50 - 1032.00 - - Mon 09 Feb, 2026 152461.50 - 1661.00 - - Fri 06 Feb, 2026 147826.00 - 2196.00 - - Thu 05 Feb, 2026 173792.00 - 1513.50 - - Wed 04 Feb, 2026 172468.00 - 2003.00 - - Tue 03 Feb, 2026 136594.50 - 2382.50 - -
SILVERM options price for Strike: 111250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139564.00 - 984.00 - - Thu 12 Feb, 2026 164355.50 - 632.00 - - Wed 11 Feb, 2026 155044.50 - 951.50 - - Tue 10 Feb, 2026 164903.00 - 1019.00 - - Mon 09 Feb, 2026 152690.50 - 1642.00 - - Fri 06 Feb, 2026 148050.00 - 2172.00 - - Thu 05 Feb, 2026 174022.50 - 1496.00 - - Wed 04 Feb, 2026 172695.00 - 1981.50 - - Tue 03 Feb, 2026 136816.50 - 2356.50 - -
SILVERM options price for Strike: 111000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139798.50 - 970.50 - - Thu 12 Feb, 2026 164594.50 - 623.00 - - Wed 11 Feb, 2026 155280.00 - 939.00 - - Tue 10 Feb, 2026 165138.50 - 1005.50 - - Mon 09 Feb, 2026 152919.00 - 1622.50 - - Fri 06 Feb, 2026 148274.50 - 2148.50 - - Thu 05 Feb, 2026 174253.50 - 1479.00 - - Wed 04 Feb, 2026 172921.50 - 1960.50 - - Tue 03 Feb, 2026 137038.50 - 2331.00 - -
SILVERM options price for Strike: 110750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140033.50 - 957.00 - - Thu 12 Feb, 2026 164834.00 - 614.00 - - Wed 11 Feb, 2026 155515.50 - 926.00 - - Tue 10 Feb, 2026 165373.50 - 992.50 - - Mon 09 Feb, 2026 153148.00 - 1603.50 - - Fri 06 Feb, 2026 148499.00 - 2124.50 - - Thu 05 Feb, 2026 174484.50 - 1462.00 - - Wed 04 Feb, 2026 173148.50 - 1939.50 - - Tue 03 Feb, 2026 137261.00 - 2305.50 - -
SILVERM options price for Strike: 110500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140268.00 - 943.50 - - Thu 12 Feb, 2026 165073.00 - 605.00 - - Wed 11 Feb, 2026 155751.50 - 913.50 - - Tue 10 Feb, 2026 165608.50 - 980.00 - - Mon 09 Feb, 2026 153377.50 - 1585.00 - - Fri 06 Feb, 2026 148723.50 - 2101.50 - - Thu 05 Feb, 2026 174715.50 - 1445.00 - - Wed 04 Feb, 2026 173376.00 - 1919.00 - - Tue 03 Feb, 2026 137483.50 - 2280.00 - -
SILVERM options price for Strike: 110250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140503.50 - 930.50 - - Thu 12 Feb, 2026 165312.50 - 596.00 - - Wed 11 Feb, 2026 155987.00 - 901.50 - - Tue 10 Feb, 2026 165844.00 - 967.00 - - Mon 09 Feb, 2026 153606.50 - 1566.00 - - Fri 06 Feb, 2026 148948.50 - 2078.00 - - Thu 05 Feb, 2026 174946.50 - 1428.50 - - Wed 04 Feb, 2026 173603.00 - 1898.50 - - Tue 03 Feb, 2026 137706.00 - 2255.00 - -
SILVERM options price for Strike: 110000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140738.50 - 917.50 - - Thu 12 Feb, 2026 165552.00 - 587.50 - - Wed 11 Feb, 2026 156223.00 - 889.00 - - Tue 10 Feb, 2026 166079.50 - 954.50 - - Mon 09 Feb, 2026 153836.00 - 1547.50 - - Fri 06 Feb, 2026 149173.50 - 2055.00 - - Thu 05 Feb, 2026 175178.00 - 1412.00 - - Wed 04 Feb, 2026 173830.50 - 1878.00 - - Tue 03 Feb, 2026 137929.00 - 2230.00 - -
SILVERM options price for Strike: 109750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140974.00 - 904.50 - - Thu 12 Feb, 2026 165791.50 - 578.50 - - Wed 11 Feb, 2026 156459.00 - 877.00 - - Tue 10 Feb, 2026 166315.50 - 942.00 - - Mon 09 Feb, 2026 154066.00 - 1529.00 - - Fri 06 Feb, 2026 149398.50 - 2032.50 - - Thu 05 Feb, 2026 175409.50 - 1395.50 - - Wed 04 Feb, 2026 174058.00 - 1857.50 - - Tue 03 Feb, 2026 138152.00 - 2205.00 - -
SILVERM options price for Strike: 109500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141209.50 - 891.50 - - Thu 12 Feb, 2026 166031.50 - 570.00 - - Wed 11 Feb, 2026 156695.50 - 865.00 - - Tue 10 Feb, 2026 166551.00 - 929.50 - - Mon 09 Feb, 2026 154295.50 - 1511.00 - - Fri 06 Feb, 2026 149624.00 - 2010.00 - - Thu 05 Feb, 2026 175641.00 - 1379.00 - - Wed 04 Feb, 2026 174286.00 - 1837.50 - - Tue 03 Feb, 2026 138375.00 - 2180.50 - -
SILVERM options price for Strike: 109250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141445.00 - 879.00 - - Thu 12 Feb, 2026 166271.00 - 561.50 - - Wed 11 Feb, 2026 156932.00 - 853.00 - - Tue 10 Feb, 2026 166787.00 - 917.50 - - Mon 09 Feb, 2026 154525.50 - 1493.00 - - Fri 06 Feb, 2026 149849.50 - 1987.50 - - Thu 05 Feb, 2026 175873.00 - 1363.00 - - Wed 04 Feb, 2026 174514.00 - 1817.50 - - Tue 03 Feb, 2026 138598.50 - 2156.00 - -
SILVERM options price for Strike: 109000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141681.00 - 866.50 - - Thu 12 Feb, 2026 166511.00 - 553.50 - - Wed 11 Feb, 2026 157168.00 - 841.50 - - Tue 10 Feb, 2026 167023.00 - 905.00 - - Mon 09 Feb, 2026 154755.50 - 1475.00 - - Fri 06 Feb, 2026 150075.00 - 1965.00 - - Thu 05 Feb, 2026 176105.00 - 1347.00 - - Wed 04 Feb, 2026 174742.00 - 1797.50 - - Tue 03 Feb, 2026 138822.00 - 2131.50 - -
SILVERM options price for Strike: 108750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 141917.00 - 854.00 - - Thu 12 Feb, 2026 166751.00 - 545.00 - - Wed 11 Feb, 2026 157405.00 - 829.50 - - Tue 10 Feb, 2026 167259.00 - 893.00 - - Mon 09 Feb, 2026 154986.00 - 1457.00 - - Fri 06 Feb, 2026 150301.00 - 1943.00 - - Thu 05 Feb, 2026 176337.00 - 1331.00 - - Wed 04 Feb, 2026 174970.00 - 1777.50 - - Tue 03 Feb, 2026 139046.00 - 2107.50 - -
SILVERM options price for Strike: 108500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142153.00 - 842.00 - - Thu 12 Feb, 2026 166991.00 - 537.00 - - Wed 11 Feb, 2026 157641.50 - 818.00 - - Tue 10 Feb, 2026 167495.50 - 881.50 - - Mon 09 Feb, 2026 155216.50 - 1439.50 - - Fri 06 Feb, 2026 150527.00 - 1921.00 - - Thu 05 Feb, 2026 176569.00 - 1315.50 - - Wed 04 Feb, 2026 175198.50 - 1758.00 - - Tue 03 Feb, 2026 139270.00 - 2083.50 - -
SILVERM options price for Strike: 108250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142389.00 - 830.00 - - Thu 12 Feb, 2026 167231.50 - 529.00 - - Wed 11 Feb, 2026 157878.50 - 806.50 - - Tue 10 Feb, 2026 167732.00 - 869.50 - - Mon 09 Feb, 2026 155447.00 - 1422.00 - - Fri 06 Feb, 2026 150753.50 - 1899.00 - - Thu 05 Feb, 2026 176801.50 - 1299.50 - - Wed 04 Feb, 2026 175427.00 - 1738.50 - - Tue 03 Feb, 2026 139494.00 - 2060.00 - -
SILVERM options price for Strike: 108000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142625.00 - 818.00 - - Thu 12 Feb, 2026 167471.50 - 521.00 - - Wed 11 Feb, 2026 158115.00 - 795.50 - - Tue 10 Feb, 2026 167968.50 - 858.00 - - Mon 09 Feb, 2026 155677.50 - 1404.50 - - Fri 06 Feb, 2026 150980.00 - 1877.50 - - Thu 05 Feb, 2026 177034.00 - 1284.00 - - Wed 04 Feb, 2026 175655.50 - 1719.50 - - Tue 03 Feb, 2026 139718.50 - 2036.50 - -
SILVERM options price for Strike: 107750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 142861.50 - 806.00 - - Thu 12 Feb, 2026 167712.00 - 513.00 - - Wed 11 Feb, 2026 158352.00 - 784.50 - - Tue 10 Feb, 2026 168205.00 - 846.00 - - Mon 09 Feb, 2026 155908.50 - 1387.50 - - Fri 06 Feb, 2026 151206.50 - 1856.00 - - Thu 05 Feb, 2026 177266.50 - 1269.00 - - Wed 04 Feb, 2026 175884.50 - 1700.50 - - Tue 03 Feb, 2026 139943.00 - 2013.00 - -
SILVERM options price for Strike: 107500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143098.00 - 794.00 - - Thu 12 Feb, 2026 167952.50 - 505.00 - - Wed 11 Feb, 2026 158589.50 - 773.00 - - Tue 10 Feb, 2026 168441.50 - 835.00 - - Mon 09 Feb, 2026 156139.50 - 1370.50 - - Fri 06 Feb, 2026 151433.00 - 1835.00 - - Thu 05 Feb, 2026 177499.50 - 1253.50 - - Wed 04 Feb, 2026 176113.50 - 1681.50 - - Tue 03 Feb, 2026 140168.00 - 1990.00 - -
SILVERM options price for Strike: 107250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143335.00 - 782.50 - - Thu 12 Feb, 2026 168193.00 - 497.50 - - Wed 11 Feb, 2026 158826.50 - 762.50 - - Tue 10 Feb, 2026 168678.50 - 823.50 - - Mon 09 Feb, 2026 156370.50 - 1353.50 - - Fri 06 Feb, 2026 151660.00 - 1813.50 - - Thu 05 Feb, 2026 177732.00 - 1238.50 - - Wed 04 Feb, 2026 176342.50 - 1662.50 - - Tue 03 Feb, 2026 140392.50 - 1967.00 - -
SILVERM options price for Strike: 107000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143571.50 - 771.00 - - Thu 12 Feb, 2026 168433.50 - 490.00 - - Wed 11 Feb, 2026 159064.00 - 751.50 - - Tue 10 Feb, 2026 168915.50 - 812.00 - - Mon 09 Feb, 2026 156602.00 - 1337.00 - - Fri 06 Feb, 2026 151887.00 - 1793.00 - - Thu 05 Feb, 2026 177965.00 - 1223.50 - - Wed 04 Feb, 2026 176571.50 - 1644.00 - - Tue 03 Feb, 2026 140618.00 - 1944.50 - -
SILVERM options price for Strike: 106750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 143808.50 - 759.50 - - Thu 12 Feb, 2026 168674.50 - 482.50 - - Wed 11 Feb, 2026 159301.50 - 741.00 - - Tue 10 Feb, 2026 169152.50 - 801.00 - - Mon 09 Feb, 2026 156833.50 - 1320.00 - - Fri 06 Feb, 2026 152114.00 - 1772.00 - - Thu 05 Feb, 2026 178198.50 - 1208.50 - - Wed 04 Feb, 2026 176801.00 - 1625.00 - - Tue 03 Feb, 2026 140843.00 - 1921.50 - -
SILVERM options price for Strike: 106500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144045.50 - 748.50 - - Thu 12 Feb, 2026 168915.00 - 475.00 - - Wed 11 Feb, 2026 159539.00 - 730.00 - - Tue 10 Feb, 2026 169389.50 - 790.00 - - Mon 09 Feb, 2026 157065.00 - 1304.00 - - Fri 06 Feb, 2026 152341.50 - 1751.50 - - Thu 05 Feb, 2026 178431.50 - 1194.00 - - Wed 04 Feb, 2026 177030.50 - 1607.00 - - Tue 03 Feb, 2026 141068.50 - 1899.00 - -
SILVERM options price for Strike: 106250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144283.00 - 737.50 - - Thu 12 Feb, 2026 169156.00 - 467.50 - - Wed 11 Feb, 2026 159777.00 - 719.50 - - Tue 10 Feb, 2026 169627.00 - 779.00 - - Mon 09 Feb, 2026 157297.00 - 1287.50 - - Fri 06 Feb, 2026 152569.00 - 1731.00 - - Thu 05 Feb, 2026 178665.00 - 1179.50 - - Wed 04 Feb, 2026 177260.00 - 1588.50 - - Tue 03 Feb, 2026 141294.00 - 1877.00 - -
SILVERM options price for Strike: 106000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144520.00 - 726.50 - - Thu 12 Feb, 2026 169397.00 - 460.50 - - Wed 11 Feb, 2026 160014.50 - 709.50 - - Tue 10 Feb, 2026 169864.50 - 768.50 - - Mon 09 Feb, 2026 157528.50 - 1271.50 - - Fri 06 Feb, 2026 152797.00 - 1710.50 - - Thu 05 Feb, 2026 178898.50 - 1165.00 - - Wed 04 Feb, 2026 177490.00 - 1570.50 - - Tue 03 Feb, 2026 141520.00 - 1855.00 - -
SILVERM options price for Strike: 105750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144757.50 - 715.50 - - Thu 12 Feb, 2026 169638.00 - 453.00 - - Wed 11 Feb, 2026 160252.50 - 699.00 - - Tue 10 Feb, 2026 170102.00 - 758.00 - - Mon 09 Feb, 2026 157760.50 - 1255.50 - - Fri 06 Feb, 2026 153025.00 - 1690.50 - - Thu 05 Feb, 2026 179132.00 - 1150.50 - - Wed 04 Feb, 2026 177720.00 - 1552.50 - - Tue 03 Feb, 2026 141746.00 - 1833.00 - -
SILVERM options price for Strike: 105500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 144995.00 - 705.00 - - Thu 12 Feb, 2026 169879.00 - 446.00 - - Wed 11 Feb, 2026 160490.50 - 689.00 - - Tue 10 Feb, 2026 170339.50 - 747.00 - - Mon 09 Feb, 2026 157993.00 - 1239.50 - - Fri 06 Feb, 2026 153253.00 - 1670.50 - - Thu 05 Feb, 2026 179365.50 - 1136.00 - - Wed 04 Feb, 2026 177950.00 - 1534.50 - - Tue 03 Feb, 2026 141972.00 - 1811.50 - -
SILVERM options price for Strike: 105250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145233.00 - 694.00 - - Thu 12 Feb, 2026 170120.50 - 439.00 - - Wed 11 Feb, 2026 160729.00 - 679.00 - - Tue 10 Feb, 2026 170577.00 - 737.00 - - Mon 09 Feb, 2026 158225.00 - 1223.50 - - Fri 06 Feb, 2026 153481.00 - 1651.00 - - Thu 05 Feb, 2026 179599.50 - 1122.00 - - Wed 04 Feb, 2026 178180.00 - 1517.00 - - Tue 03 Feb, 2026 142198.50 - 1790.00 - -
SILVERM options price for Strike: 105000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145470.50 - 683.50 - - Thu 12 Feb, 2026 170361.50 - 432.00 - - Wed 11 Feb, 2026 160967.00 - 669.00 - - Tue 10 Feb, 2026 170815.00 - 1631.00 0% - Mon 09 Feb, 2026 158457.50 - 1631.00 - - Fri 06 Feb, 2026 153709.50 - 1631.00 - - Thu 05 Feb, 2026 179833.50 - 1108.00 - - Wed 04 Feb, 2026 178410.50 - 1499.50 - - Tue 03 Feb, 2026 142425.00 - 1768.50 - -
SILVERM options price for Strike: 104750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145708.50 - 673.00 - - Thu 12 Feb, 2026 170603.00 - 425.00 - - Wed 11 Feb, 2026 161205.50 - 659.00 - - Tue 10 Feb, 2026 171053.00 - 716.00 - - Mon 09 Feb, 2026 158690.50 - 1192.50 - - Fri 06 Feb, 2026 153938.00 - 1611.50 - - Thu 05 Feb, 2026 180067.50 - 1094.50 - - Wed 04 Feb, 2026 178641.00 - 1482.00 - - Tue 03 Feb, 2026 142652.00 - 1747.50 - -
SILVERM options price for Strike: 104500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 145946.50 - 663.00 - - Thu 12 Feb, 2026 170844.50 - 418.50 - - Wed 11 Feb, 2026 161444.00 - 649.50 - - Tue 10 Feb, 2026 171291.00 - 706.00 - - Mon 09 Feb, 2026 158923.00 - 1177.50 - - Fri 06 Feb, 2026 154167.00 - 1592.50 - - Thu 05 Feb, 2026 180302.00 - 1080.50 - - Wed 04 Feb, 2026 178871.50 - 1465.00 - - Tue 03 Feb, 2026 142878.50 - 1726.50 - -
SILVERM options price for Strike: 104250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146184.50 - 653.00 - - Thu 12 Feb, 2026 171086.00 - 412.00 - - Wed 11 Feb, 2026 161682.50 - 640.00 - - Tue 10 Feb, 2026 171529.00 - 696.00 - - Mon 09 Feb, 2026 159156.00 - 1162.00 - - Fri 06 Feb, 2026 154395.50 - 1573.50 - - Thu 05 Feb, 2026 180536.50 - 1067.00 - - Wed 04 Feb, 2026 179102.50 - 1447.50 - - Tue 03 Feb, 2026 143105.50 - 1705.50 - -
SILVERM options price for Strike: 104000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146423.00 - 643.00 - - Thu 12 Feb, 2026 171328.00 - 405.00 - - Wed 11 Feb, 2026 161921.50 - 630.50 - - Tue 10 Feb, 2026 171767.50 - 686.00 - - Mon 09 Feb, 2026 159389.00 - 1147.00 - - Fri 06 Feb, 2026 154624.50 - 1554.50 - - Thu 05 Feb, 2026 180770.50 - 1053.50 - - Wed 04 Feb, 2026 179333.50 - 1430.50 - - Tue 03 Feb, 2026 143333.00 - 1685.00 - -
SILVERM options price for Strike: 103750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146661.50 - 633.00 - - Thu 12 Feb, 2026 171569.50 - 398.50 - - Wed 11 Feb, 2026 162160.00 - 621.00 - - Tue 10 Feb, 2026 172006.00 - 676.50 - - Mon 09 Feb, 2026 159622.00 - 1132.50 - - Fri 06 Feb, 2026 154854.00 - 1535.50 - - Thu 05 Feb, 2026 181005.50 - 1040.00 - - Wed 04 Feb, 2026 179564.50 - 1414.00 - - Tue 03 Feb, 2026 143560.50 - 1664.50 - -
SILVERM options price for Strike: 103500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 146899.50 - 623.00 - - Thu 12 Feb, 2026 171811.50 - 392.00 - - Wed 11 Feb, 2026 162399.00 - 611.50 - - Tue 10 Feb, 2026 172244.00 - 666.50 - - Mon 09 Feb, 2026 159855.50 - 1117.50 - - Fri 06 Feb, 2026 155083.00 - 1517.00 - - Thu 05 Feb, 2026 181240.00 - 1027.00 - - Wed 04 Feb, 2026 179795.50 - 1397.00 - - Tue 03 Feb, 2026 143788.00 - 1644.00 - -
SILVERM options price for Strike: 103250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147138.50 - 613.50 - - Thu 12 Feb, 2026 172053.00 - 386.00 - - Wed 11 Feb, 2026 162638.00 - 602.50 - - Tue 10 Feb, 2026 172483.00 - 657.00 - - Mon 09 Feb, 2026 160089.00 - 1103.00 - - Fri 06 Feb, 2026 155312.50 - 1498.50 - - Thu 05 Feb, 2026 181475.00 - 1014.00 - - Wed 04 Feb, 2026 180027.00 - 1380.50 - - Tue 03 Feb, 2026 144015.50 - 1624.00 - -
SILVERM options price for Strike: 103000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147377.00 - 604.00 - - Thu 12 Feb, 2026 172295.00 - 379.50 - - Wed 11 Feb, 2026 162877.00 - 593.50 - - Tue 10 Feb, 2026 172721.50 - 647.50 - - Mon 09 Feb, 2026 160322.50 - 1088.50 - - Fri 06 Feb, 2026 155542.50 - 1480.00 - - Thu 05 Feb, 2026 181710.00 - 1001.00 - - Wed 04 Feb, 2026 180258.50 - 1364.00 - - Tue 03 Feb, 2026 144243.50 - 1604.00 - -
SILVERM options price for Strike: 102750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147616.00 - 594.50 - - Thu 12 Feb, 2026 172537.00 - 373.50 - - Wed 11 Feb, 2026 163116.50 - 584.50 - - Tue 10 Feb, 2026 172960.00 - 638.00 - - Mon 09 Feb, 2026 160556.00 - 1074.00 - - Fri 06 Feb, 2026 155772.00 - 1462.00 - - Thu 05 Feb, 2026 181945.00 - 988.00 - - Wed 04 Feb, 2026 180490.00 - 1348.00 - - Tue 03 Feb, 2026 144471.50 - 1584.50 - -
SILVERM options price for Strike: 102500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 147855.00 - 585.00 - - Thu 12 Feb, 2026 172779.50 - 367.00 - - Wed 11 Feb, 2026 163355.50 - 575.50 - - Tue 10 Feb, 2026 173199.00 - 629.00 - - Mon 09 Feb, 2026 160790.00 - 1060.00 - - Fri 06 Feb, 2026 156002.00 - 1444.00 - - Thu 05 Feb, 2026 182180.00 - 975.00 - - Wed 04 Feb, 2026 180722.00 - 1331.50 - - Tue 03 Feb, 2026 144700.00 - 1564.50 - -
SILVERM options price for Strike: 102250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148094.00 - 575.50 - - Thu 12 Feb, 2026 173021.50 - 361.00 - - Wed 11 Feb, 2026 163595.00 - 566.50 - - Tue 10 Feb, 2026 173438.00 - 619.50 - - Mon 09 Feb, 2026 161024.00 - 1046.00 - - Fri 06 Feb, 2026 156232.50 - 1426.00 - - Thu 05 Feb, 2026 182415.50 - 962.50 - - Wed 04 Feb, 2026 180954.00 - 1315.50 - - Tue 03 Feb, 2026 144928.50 - 1545.00 - -
SILVERM options price for Strike: 102000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148333.00 - 566.50 - - Thu 12 Feb, 2026 173264.00 - 355.00 - - Wed 11 Feb, 2026 163834.50 - 558.00 - - Tue 10 Feb, 2026 173677.00 - 610.50 - - Mon 09 Feb, 2026 161258.00 - 1032.00 - - Fri 06 Feb, 2026 156462.50 - 1408.00 - - Thu 05 Feb, 2026 182651.00 - 950.00 - - Wed 04 Feb, 2026 181186.00 - 1300.00 - - Tue 03 Feb, 2026 145157.00 - 1526.00 - -
SILVERM options price for Strike: 101750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148572.50 - 557.50 - - Thu 12 Feb, 2026 173506.00 - 349.50 - - Wed 11 Feb, 2026 164074.50 - 549.50 - - Tue 10 Feb, 2026 173916.50 - 601.50 - - Mon 09 Feb, 2026 161492.50 - 1018.00 - - Fri 06 Feb, 2026 156693.00 - 1390.50 - - Thu 05 Feb, 2026 182886.50 - 937.50 - - Wed 04 Feb, 2026 181418.00 - 1284.00 - - Tue 03 Feb, 2026 145385.50 - 1507.00 - -
SILVERM options price for Strike: 101500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 148811.50 - 548.50 - - Thu 12 Feb, 2026 173748.50 - 343.50 - - Wed 11 Feb, 2026 164314.00 - 541.00 - - Tue 10 Feb, 2026 174155.50 - 592.50 - - Mon 09 Feb, 2026 161726.50 - 1004.50 - - Fri 06 Feb, 2026 156923.50 - 1373.00 - - Thu 05 Feb, 2026 183122.00 - 925.50 - - Wed 04 Feb, 2026 181650.50 - 1268.50 - - Tue 03 Feb, 2026 145614.50 - 1488.00 - -
SILVERM options price for Strike: 101250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 149051.00 - 540.00 - - Thu 12 Feb, 2026 173991.00 - 338.00 - - Wed 11 Feb, 2026 164554.00 - 532.50 - - Tue 10 Feb, 2026 174395.00 - 584.00 - - Mon 09 Feb, 2026 161961.50 - 991.00 - - Fri 06 Feb, 2026 157154.50 - 1356.00 - - Thu 05 Feb, 2026 183358.00 - 913.00 - - Wed 04 Feb, 2026 181883.00 - 1253.00 - - Tue 03 Feb, 2026 145844.00 - 1469.00 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO