SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)

SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION

  SILVERM Most Active Call Put Options If you want a more indepth option chain analysis of SILVER MINI (Chandi Mini), then click here

 

Available expiries for SILVERM

SILVERM Expiry as on: 19 Jun, 2025. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 20 Aug, 2025 19 Nov, 2025

SILVERM SPOT Price: 100627.00 as on 14 Mar, 2025

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 102516.33
Target up: 101571.67
Target up: 101178.5
Target up: 100785.33
Target down: 99840.67
Target down: 99447.5
Target down: 99054.33

Date Close Open High Low Volume
14 Fri Mar 2025100627.00101681.00101730.0099999.000.02 M
13 Thu Mar 2025100449.0099449.00101230.0098640.000.04 M
12 Wed Mar 202599355.0098344.0099433.0098199.000.03 M
11 Tue Mar 202598095.0096750.0098550.0096558.000.03 M
10 Mon Mar 202596527.0097302.0098060.0096413.000.03 M
07 Fri Mar 202597172.0097852.0098252.0096701.000.04 M
06 Thu Mar 202598052.0097776.0098250.0097263.000.03 M
05 Wed Mar 202597491.0096500.0097780.0096396.000.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Maximum CALL writing has been for strikes: 100750 101000 101250 These will serve as resistance

Maximum PUT writing has been for strikes: 100750 101000 101250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SILVERM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20254017.50-2453.00--
Thu 13 Mar, 20254026.00-2637.50--
Wed 12 Mar, 20253432.00-3108.50--
Tue 11 Mar, 20252831.00-3667.50--
Mon 10 Mar, 20252016.50-4383.00--
Fri 07 Mar, 20252356.00-4080.50--
Thu 06 Mar, 20252782.00-3596.50--
Wed 05 Mar, 20252609.00-3977.00--
Tue 04 Mar, 20252028.00-4617.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20253881.00-2562.00--
Thu 13 Mar, 20253892.50-2749.50--
Wed 12 Mar, 20253311.00-3232.50--
Tue 11 Mar, 20252723.50-3805.50--
Mon 10 Mar, 20251928.50-4540.50--
Fri 07 Mar, 20252260.00-4229.50--
Thu 06 Mar, 20252675.00-3734.50--
Wed 05 Mar, 20252508.50-4121.00--
Tue 04 Mar, 20251942.00-4776.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20253747.50-2674.00--
Thu 13 Mar, 20253761.50-2864.00--
Wed 12 Mar, 20253193.00-3360.00--
Tue 11 Mar, 20252619.50-3946.50--
Mon 10 Mar, 20251844.00-4700.50--
Fri 07 Mar, 20252167.00-4381.50--
Thu 06 Mar, 20252570.50-3875.00--
Wed 05 Mar, 20252410.50-4268.50--
Tue 04 Mar, 20251859.00-4938.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20253617.00-2789.00--
Thu 13 Mar, 20253634.00-2981.50--
Wed 12 Mar, 20253078.00-3490.00--
Tue 11 Mar, 20252518.00-4090.50--
Mon 10 Mar, 20251762.00-4864.00--
Fri 07 Mar, 20252076.50-4536.00--
Thu 06 Mar, 20252469.50-4019.00--
Wed 05 Mar, 20252315.50-4418.00--
Tue 04 Mar, 20251778.50-5102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20253489.50-2907.00--
Thu 13 Mar, 20253509.00-3102.00--
Wed 12 Mar, 20252965.50-3623.00--
Tue 11 Mar, 20252419.50-4237.50--
Mon 10 Mar, 20251682.50-5029.50--
Fri 07 Mar, 20251989.00-4694.00--
Thu 06 Mar, 20252371.00-4165.50--
Wed 05 Mar, 20252223.00-4571.00--
Tue 04 Mar, 20251700.50-5269.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20253365.50-3027.50--
Thu 13 Mar, 20253387.00-3225.00--
Wed 12 Mar, 20252856.50-3759.00--
Tue 11 Mar, 20252324.00-4387.00--
Mon 10 Mar, 20251606.00-5198.50--
Fri 07 Mar, 20251904.50-4854.00--
Thu 06 Mar, 20252275.50-4315.00--
Wed 05 Mar, 20252133.50-4726.00--
Tue 04 Mar, 20251625.50-5439.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20253244.00-3151.50--
Thu 13 Mar, 20253268.00-3351.50--
Wed 12 Mar, 20252750.00-3897.50--
Tue 11 Mar, 20252231.00-4539.50--
Mon 10 Mar, 20251532.00-5369.50--
Fri 07 Mar, 20251822.50-5017.00--
Thu 06 Mar, 20252183.00-4467.50--
Wed 05 Mar, 20252046.50-4884.50--
Tue 04 Mar, 20251553.00-5612.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20253125.50-3278.50--
Thu 13 Mar, 20253152.00-3480.50--
Wed 12 Mar, 20252646.00-4039.50--
Tue 11 Mar, 20252141.00-4694.50--
Mon 10 Mar, 20251461.00-5543.50--
Fri 07 Mar, 20251743.00-5183.00--
Thu 06 Mar, 20252093.00-4622.50--
Wed 05 Mar, 20251962.50-5045.00--
Tue 04 Mar, 20251483.00-5786.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20253010.00-3408.50--
Thu 13 Mar, 20253038.50-3612.50--
Wed 12 Mar, 20252545.50-4183.50--
Tue 11 Mar, 20252054.00-4852.50--
Mon 10 Mar, 20251392.50-5720.00--
Fri 07 Mar, 20251666.50-5351.50--
Thu 06 Mar, 20252006.00-4780.50--
Wed 05 Mar, 20251881.00-5208.50--
Tue 04 Mar, 20251415.50-5964.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252897.50-3541.50--
Thu 13 Mar, 20252928.00-3747.50--
Wed 12 Mar, 20252447.50-4331.00--
Tue 11 Mar, 20251969.00-5013.00--
Mon 10 Mar, 20251326.00-5899.00--
Fri 07 Mar, 20251592.50-5522.50--
Thu 06 Mar, 20251921.50-4941.50--
Wed 05 Mar, 20251802.00-5374.50--
Tue 04 Mar, 20251350.00-6143.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252788.00-3677.50--
Thu 13 Mar, 20252820.50-3885.00--
Wed 12 Mar, 20252352.00-4481.00--
Tue 11 Mar, 20251887.00-5176.00--
Mon 10 Mar, 20251262.50-6081.00--
Fri 07 Mar, 20251521.00-5696.00--
Thu 06 Mar, 20251840.00-5104.50--
Wed 05 Mar, 20251725.50-5543.00--
Tue 04 Mar, 20251287.50-6326.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252681.50-3816.00--
Thu 13 Mar, 20252715.50-4025.50--
Wed 12 Mar, 20252259.50-4633.50--
Tue 11 Mar, 20251807.50-5342.00--
Mon 10 Mar, 20251201.50-6265.00--
Fri 07 Mar, 20251452.00-5872.00--
Thu 06 Mar, 20251761.00-5270.50--
Wed 05 Mar, 20251651.50-5714.00--
Tue 04 Mar, 20251227.00-6510.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252578.00-3958.00--
Thu 13 Mar, 20252614.00-4169.00--
Wed 12 Mar, 20252169.50-4789.00--
Tue 11 Mar, 20251730.50-5510.00--
Mon 10 Mar, 20251142.50-6451.00--
Fri 07 Mar, 20251385.50-6050.50--
Thu 06 Mar, 20251684.50-5439.50--
Wed 05 Mar, 20251580.00-5887.50--
Tue 04 Mar, 20251168.50-6697.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252477.50-4102.50--
Thu 13 Mar, 20252514.50-4315.00--
Wed 12 Mar, 20252082.50-4947.00--
Tue 11 Mar, 20251656.50-5681.00--
Mon 10 Mar, 20251086.00-6640.00--
Fri 07 Mar, 20251321.50-6231.50--
Thu 06 Mar, 20251611.00-5610.50--
Wed 05 Mar, 20251511.00-6063.50--
Tue 04 Mar, 20251113.00-6886.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252379.50-4250.00--
Thu 13 Mar, 20252418.00-4464.00--
Wed 12 Mar, 20251998.00-5108.00--
Tue 11 Mar, 20251584.50-5854.50--
Mon 10 Mar, 20251032.00-6831.00--
Fri 07 Mar, 20251259.50-6415.00--
Thu 06 Mar, 20251539.50-5784.00--
Wed 05 Mar, 20251444.00-6241.50--
Tue 04 Mar, 20251059.00-7077.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252284.50-4400.00--
Thu 13 Mar, 20252324.50-4615.50--
Wed 12 Mar, 20251916.00-5271.50--
Tue 11 Mar, 20251515.00-6030.00--
Mon 10 Mar, 2025980.00-7024.00--
Fri 07 Mar, 20251200.50-6600.50--
Thu 06 Mar, 20251470.50-5960.50--
Wed 05 Mar, 20251380.00-6422.50--
Tue 04 Mar, 20251007.50-7270.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252192.00-4553.00--
Thu 13 Mar, 20252233.50-4769.50--
Wed 12 Mar, 20251837.00-5437.50--
Tue 11 Mar, 20251448.00-6208.50--
Mon 10 Mar, 2025930.00-7219.00--
Fri 07 Mar, 20251143.00-6788.50--
Thu 06 Mar, 20251404.00-6139.00--
Wed 05 Mar, 20251318.00-6605.00--
Tue 04 Mar, 2025957.50-7466.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252102.50-4709.00--
Thu 13 Mar, 20252145.00-4926.50--
Wed 12 Mar, 20251760.00-5605.50--
Tue 11 Mar, 20251383.50-6389.00--
Mon 10 Mar, 2025882.00-7416.50--
Fri 07 Mar, 20251088.00-6978.50--
Thu 06 Mar, 20251340.00-6320.00--
Wed 05 Mar, 20251258.00-6790.50--
Tue 04 Mar, 2025910.00-7663.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20252016.00-4867.50--
Thu 13 Mar, 20252059.50-5086.00--
Wed 12 Mar, 20251685.50-5776.50--
Tue 11 Mar, 20251321.00-6571.50--
Mon 10 Mar, 2025836.50-7616.00--
Fri 07 Mar, 20251035.00-7170.50--
Thu 06 Mar, 20251278.50-6503.00--
Wed 05 Mar, 20251200.50-6977.50--
Tue 04 Mar, 2025864.50-7862.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251932.00-5029.00--
Thu 13 Mar, 20251976.00-5248.50--
Wed 12 Mar, 20251613.50-5950.00--
Tue 11 Mar, 20251261.00-6757.00--
Mon 10 Mar, 2025792.50-7817.50--
Fri 07 Mar, 2025984.50-7365.00--
Thu 06 Mar, 20251219.00-6688.50--
Wed 05 Mar, 20251145.00-7167.00--
Tue 04 Mar, 2025820.50-8063.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251850.50-5193.00--
Thu 13 Mar, 20251895.50-5413.00--
Wed 12 Mar, 20251544.00-6125.50--
Tue 11 Mar, 20251203.00-6944.00--
Mon 10 Mar, 2025750.50-8020.50--
Fri 07 Mar, 2025936.00-7561.50--
Thu 06 Mar, 20251161.50-6876.50--
Wed 05 Mar, 20251091.50-7358.50--
Tue 04 Mar, 2025779.00-8266.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251771.50-5359.50--
Thu 13 Mar, 20251817.50-5580.00--
Wed 12 Mar, 20251477.00-6304.00--
Tue 11 Mar, 20251147.00-7133.50--
Mon 10 Mar, 2025710.50-8225.50--
Fri 07 Mar, 2025889.00-7759.50--
Thu 06 Mar, 20251106.50-7066.50--
Wed 05 Mar, 20251040.00-7552.00--
Tue 04 Mar, 2025738.50-8471.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251695.50-5528.50--
Thu 13 Mar, 20251742.00-5750.00--
Wed 12 Mar, 20251412.00-6484.50--
Tue 11 Mar, 20251093.50-7325.00--
Mon 10 Mar, 2025672.00-8432.50--
Fri 07 Mar, 2025844.00-7960.00--
Thu 06 Mar, 20251053.50-7258.50--
Wed 05 Mar, 2025990.50-7747.50--
Tue 04 Mar, 2025700.50-8678.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251621.50-5700.00--
Thu 13 Mar, 20251668.50-5922.00--
Wed 12 Mar, 20251349.50-6667.00--
Tue 11 Mar, 20251041.50-7518.50--
Mon 10 Mar, 2025635.50-8641.00--
Fri 07 Mar, 2025801.50-8162.00--
Thu 06 Mar, 20251002.50-7452.50--
Wed 05 Mar, 2025943.00-7945.00--
Tue 04 Mar, 2025663.50-8886.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251550.50-5874.50--
Thu 13 Mar, 20251598.00-6096.50--
Wed 12 Mar, 20251289.00-6852.00--
Tue 11 Mar, 2025992.00-7714.00--
Mon 10 Mar, 2025601.00-8851.50--
Fri 07 Mar, 2025760.00-8366.00--
Thu 06 Mar, 2025954.00-7648.50--
Wed 05 Mar, 2025897.50-8144.50--
Tue 04 Mar, 2025628.50-9096.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251482.00-6051.00--
Thu 13 Mar, 20251529.50-6273.50--
Wed 12 Mar, 20251231.00-7039.00--
Tue 11 Mar, 2025944.50-7911.50--
Mon 10 Mar, 2025567.50-9063.50--
Fri 07 Mar, 2025721.00-8571.50--
Thu 06 Mar, 2025907.00-7847.00--
Wed 05 Mar, 2025853.50-8345.50--
Tue 04 Mar, 2025595.00-9307.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251415.50-6230.00--
Thu 13 Mar, 20251463.50-6452.50--
Wed 12 Mar, 20251175.00-7228.00--
Tue 11 Mar, 2025898.50-8111.00--
Mon 10 Mar, 2025536.00-9277.00--
Fri 07 Mar, 2025683.00-8779.00--
Thu 06 Mar, 2025862.00-8047.00--
Wed 05 Mar, 2025811.50-8548.50--
Tue 04 Mar, 2025563.00-9520.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251351.50-6411.50--
Thu 13 Mar, 20251399.50-6634.00--
Wed 12 Mar, 20251121.00-7419.50--
Tue 11 Mar, 2025854.50-8312.50--
Mon 10 Mar, 2025505.50-9492.00--
Fri 07 Mar, 2025647.00-8988.00--
Thu 06 Mar, 2025818.50-8248.50--
Wed 05 Mar, 2025771.50-8753.50--
Tue 04 Mar, 2025532.50-9734.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251290.00-6595.00--
Thu 13 Mar, 20251338.00-6817.50--
Wed 12 Mar, 20251069.00-7612.50--
Tue 11 Mar, 2025812.50-8515.50--
Mon 10 Mar, 2025477.00-9708.50--
Fri 07 Mar, 2025613.00-9199.00--
Thu 06 Mar, 2025777.50-8452.50--
Wed 05 Mar, 2025732.50-8959.50--
Tue 04 Mar, 2025503.50-9950.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251230.50-6781.00--
Thu 13 Mar, 20251278.50-7003.50--
Wed 12 Mar, 20251019.00-7808.00--
Tue 11 Mar, 2025772.00-8720.00--
Mon 10 Mar, 2025449.50-9926.50--
Fri 07 Mar, 2025580.00-9411.00--
Thu 06 Mar, 2025738.00-8657.50--
Wed 05 Mar, 2025695.50-9167.50--
Tue 04 Mar, 2025475.50-10167.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251173.00-6969.00--
Thu 13 Mar, 20251221.00-7191.50--
Wed 12 Mar, 2025971.00-8005.00--
Tue 11 Mar, 2025733.00-8926.50--
Mon 10 Mar, 2025423.50-10145.50--
Fri 07 Mar, 2025548.50-9625.00--
Thu 06 Mar, 2025700.00-8864.50--
Wed 05 Mar, 2025660.50-9377.50--
Tue 04 Mar, 2025449.00-10386.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251118.00-7159.00--
Thu 13 Mar, 20251166.00-7381.50--
Wed 12 Mar, 2025924.50-8204.00--
Tue 11 Mar, 2025696.00-9134.50--
Mon 10 Mar, 2025399.00-10366.00--
Fri 07 Mar, 2025518.50-9840.00--
Thu 06 Mar, 2025663.50-9073.50--
Wed 05 Mar, 2025626.50-9588.50--
Tue 04 Mar, 2025424.00-10606.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251065.00-7351.50--
Thu 13 Mar, 20251112.50-7573.50--
Wed 12 Mar, 2025880.00-8405.00--
Tue 11 Mar, 2025660.50-9344.50--
Mon 10 Mar, 2025375.50-10587.50--
Fri 07 Mar, 2025490.00-10056.50--
Thu 06 Mar, 2025629.00-9284.00--
Wed 05 Mar, 2025594.00-9801.00--
Tue 04 Mar, 2025400.00-10827.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20251014.00-7546.00--
Thu 13 Mar, 20251061.50-7767.50--
Wed 12 Mar, 2025837.50-8607.50--
Tue 11 Mar, 2025626.50-9555.50--
Mon 10 Mar, 2025353.50-10810.50--
Fri 07 Mar, 2025463.00-10274.50--
Thu 06 Mar, 2025595.50-9495.50--
Wed 05 Mar, 2025563.00-10015.00--
Tue 04 Mar, 2025377.50-11049.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025965.00-7742.00--
Thu 13 Mar, 20251012.00-7963.50--
Wed 12 Mar, 2025796.50-8812.00--
Tue 11 Mar, 2025594.00-9768.00--
Mon 10 Mar, 2025332.50-11034.50--
Fri 07 Mar, 2025437.00-10493.50--
Thu 06 Mar, 2025564.00-9709.00--
Wed 05 Mar, 2025533.50-10230.50--
Tue 04 Mar, 2025355.50-11272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025918.00-7940.50--
Thu 13 Mar, 2025964.50-8161.50--
Wed 12 Mar, 2025757.50-9018.00--
Tue 11 Mar, 2025563.00-9982.50--
Mon 10 Mar, 2025312.50-11260.00--
Fri 07 Mar, 2025412.50-10714.00--
Thu 06 Mar, 2025534.00-9924.00--
Wed 05 Mar, 2025505.00-10447.00--
Tue 04 Mar, 2025335.00-11496.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025873.00-8140.50--
Thu 13 Mar, 2025919.00-8361.00--
Wed 12 Mar, 2025719.50-9225.50--
Tue 11 Mar, 2025533.00-10198.00--
Mon 10 Mar, 2025293.50-11486.00--
Fri 07 Mar, 2025389.00-10936.00--
Thu 06 Mar, 2025505.00-10140.00--
Wed 05 Mar, 2025478.00-10665.00--
Tue 04 Mar, 2025315.50-11722.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025829.50-8343.00--
Thu 13 Mar, 2025875.00-8562.50--
Wed 12 Mar, 2025683.50-9434.50--
Tue 11 Mar, 2025505.00-10415.00--
Mon 10 Mar, 2025275.50-11713.50--
Fri 07 Mar, 2025367.00-11158.50--
Thu 06 Mar, 2025477.50-10357.50--
Wed 05 Mar, 2025452.50-10884.00--
Tue 04 Mar, 2025297.00-11948.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025788.00-8546.50--
Thu 13 Mar, 2025833.00-8766.00--
Wed 12 Mar, 2025649.00-9645.50--
Tue 11 Mar, 2025477.50-10633.00--
Mon 10 Mar, 2025258.50-11941.50--
Fri 07 Mar, 2025346.00-11382.50--
Thu 06 Mar, 2025451.00-10576.50--
Wed 05 Mar, 2025428.00-11104.50--
Tue 04 Mar, 2025279.50-12176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025748.50-8752.00--
Thu 13 Mar, 2025792.50-8970.50--
Wed 12 Mar, 2025616.00-9857.50--
Tue 11 Mar, 2025452.00-10852.50--
Mon 10 Mar, 2025242.50-12171.00--
Fri 07 Mar, 2025326.00-11607.50--
Thu 06 Mar, 2025426.00-10796.50--
Wed 05 Mar, 2025404.50-11326.50--
Tue 04 Mar, 2025263.00-12404.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025710.50-8959.50--
Thu 13 Mar, 2025754.00-9177.50--
Wed 12 Mar, 2025584.50-10071.50--
Tue 11 Mar, 2025427.50-11073.00--
Mon 10 Mar, 2025227.50-12401.00--
Fri 07 Mar, 2025306.50-11833.50--
Thu 06 Mar, 2025402.50-11017.50--
Wed 05 Mar, 2025382.50-11549.00--
Tue 04 Mar, 2025247.00-12633.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025674.00-9168.50--
Thu 13 Mar, 2025717.00-9385.50--
Wed 12 Mar, 2025554.50-10286.50--
Tue 11 Mar, 2025404.00-11295.00--
Mon 10 Mar, 2025213.00-12631.50--
Fri 07 Mar, 2025288.50-12060.50--
Thu 06 Mar, 2025380.00-11240.00--
Wed 05 Mar, 2025361.00-11773.00--
Tue 04 Mar, 2025232.00-12863.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025639.00-9379.00--
Thu 13 Mar, 2025681.00-9595.00--
Wed 12 Mar, 2025525.50-10503.00--
Tue 11 Mar, 2025381.50-11517.50--
Mon 10 Mar, 2025199.50-12863.50--
Fri 07 Mar, 2025271.50-12288.50--
Thu 06 Mar, 2025358.50-11463.50--
Wed 05 Mar, 2025341.00-11997.50--
Tue 04 Mar, 2025218.00-13094.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025605.50-9590.50--
Thu 13 Mar, 2025647.00-9806.50--
Wed 12 Mar, 2025498.00-10720.50--
Tue 11 Mar, 2025360.50-11741.50--
Mon 10 Mar, 2025186.50-13096.00--
Fri 07 Mar, 2025255.50-12517.00--
Thu 06 Mar, 2025338.00-11688.00--
Wed 05 Mar, 2025322.00-12223.50--
Tue 04 Mar, 2025204.50-13325.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 2025574.00-9804.00--
Thu 13 Mar, 2025614.50-10019.00--
Wed 12 Mar, 2025471.50-10939.50--
Tue 11 Mar, 2025340.00-11966.50--
Mon 10 Mar, 2025174.50-13329.00--
Fri 07 Mar, 2025240.00-12747.00--
Thu 06 Mar, 2025318.50-11913.50--
Wed 05 Mar, 2025303.50-12450.00--
Tue 04 Mar, 2025192.00-13558.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SILVERM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20254157.00-2347.00--
Thu 13 Mar, 20254162.50-2529.00--
Wed 12 Mar, 20253556.00-2987.00--
Tue 11 Mar, 20252941.00-3532.00--
Mon 10 Mar, 20252107.00-4228.50--
Fri 07 Mar, 20252455.00-3934.50--
Thu 06 Mar, 20252892.00-3461.50--
Wed 05 Mar, 20252712.50-3835.50--
Tue 04 Mar, 20252116.50-4461.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20254299.00-2244.50--
Thu 13 Mar, 20254302.00-2423.00--
Wed 12 Mar, 20253683.00-2868.50--
Tue 11 Mar, 20253053.50-3400.00--
Mon 10 Mar, 20252201.00-4077.00--
Fri 07 Mar, 20252557.00-3791.00--
Thu 06 Mar, 20253005.00-3329.50--
Wed 05 Mar, 20252819.00-3697.00--
Tue 04 Mar, 20252208.50-4307.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20254444.50-2144.50--
Thu 13 Mar, 20254444.00-2320.00--
Wed 12 Mar, 20253812.50-2753.00--
Tue 11 Mar, 20253169.50-3270.50--
Mon 10 Mar, 20252297.50-3928.50--
Fri 07 Mar, 20252662.00-3651.00--
Thu 06 Mar, 20253121.00-3200.50--
Wed 05 Mar, 20252928.50-3561.50--
Tue 04 Mar, 20252302.50-4157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20254593.00-2047.50--
Thu 13 Mar, 20254589.50-2220.00--
Wed 12 Mar, 20253945.50-2640.50--
Tue 11 Mar, 20253288.50-3144.00--
Mon 10 Mar, 20252397.00-3782.50--
Fri 07 Mar, 20252770.00-3514.00--
Thu 06 Mar, 20253240.50-3074.50--
Wed 05 Mar, 20253041.00-3429.00--
Tue 04 Mar, 20252400.00-4009.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20254744.50-1953.50--
Thu 13 Mar, 20254737.50-2122.50--
Wed 12 Mar, 20254081.00-2531.00--
Tue 11 Mar, 20253410.00-3021.00--
Mon 10 Mar, 20252499.50-3640.00--
Fri 07 Mar, 20252880.50-3379.50--
Thu 06 Mar, 20253362.50-2952.00--
Wed 05 Mar, 20253156.00-3299.00--
Tue 04 Mar, 20252500.00-3865.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20254898.50-1862.50--
Thu 13 Mar, 20254888.50-2028.50--
Wed 12 Mar, 20254220.00-2424.50--
Tue 11 Mar, 20253535.00-2900.50--
Mon 10 Mar, 20252605.50-3501.00--
Fri 07 Mar, 20252994.50-3248.50--
Thu 06 Mar, 20253487.50-2832.00--
Wed 05 Mar, 20253274.00-3172.50--
Tue 04 Mar, 20252603.50-3723.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20255056.00-1774.00--
Thu 13 Mar, 20255042.00-1937.00--
Wed 12 Mar, 20254361.50-2320.50--
Tue 11 Mar, 20253663.00-2783.00--
Mon 10 Mar, 20252714.50-3364.50--
Fri 07 Mar, 20253111.50-3120.50--
Thu 06 Mar, 20253616.00-2715.00--
Wed 05 Mar, 20253395.50-3048.50--
Tue 04 Mar, 20252709.50-3584.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20255216.00-1689.00--
Thu 13 Mar, 20255199.00-1848.00--
Wed 12 Mar, 20254506.00-2220.00--
Tue 11 Mar, 20253793.50-2668.50--
Mon 10 Mar, 20252826.00-3231.50--
Fri 07 Mar, 20253231.50-2995.50--
Thu 06 Mar, 20253747.00-2601.50--
Wed 05 Mar, 20253519.50-2927.50--
Tue 04 Mar, 20252818.50-3448.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20255378.50-1606.50--
Thu 13 Mar, 20255358.00-1762.00--
Wed 12 Mar, 20254653.00-2122.00--
Tue 11 Mar, 20253927.50-2557.00--
Mon 10 Mar, 20252941.50-3101.00--
Fri 07 Mar, 20253354.50-2873.50--
Thu 06 Mar, 20253881.50-2490.50--
Wed 05 Mar, 20253646.50-2810.00--
Tue 04 Mar, 20252931.00-3316.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20255544.50-1527.00--
Thu 13 Mar, 20255520.50-1679.00--
Wed 12 Mar, 20254803.50-2027.00--
Tue 11 Mar, 20254064.00-2448.50--
Mon 10 Mar, 20253059.50-2974.50--
Fri 07 Mar, 20253481.00-2754.50--
Thu 06 Mar, 20254018.50-2383.00--
Wed 05 Mar, 20253776.50-2695.00--
Tue 04 Mar, 20253046.00-3186.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20255713.00-1450.00--
Thu 13 Mar, 20255685.50-1598.50--
Wed 12 Mar, 20254956.50-1935.00--
Tue 11 Mar, 20254204.00-2343.00--
Mon 10 Mar, 20253181.00-2850.50--
Fri 07 Mar, 20253610.00-2638.50--
Thu 06 Mar, 20254159.00-2278.00--
Wed 05 Mar, 20253909.50-2583.00--
Tue 04 Mar, 20253164.50-3059.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20255884.50-1376.00--
Thu 13 Mar, 20255853.00-1521.00--
Wed 12 Mar, 20255112.50-1845.50--
Tue 11 Mar, 20254346.50-2240.50--
Mon 10 Mar, 20253305.50-2730.00--
Fri 07 Mar, 20253742.50-2526.00--
Thu 06 Mar, 20254302.50-2176.50--
Wed 05 Mar, 20254045.50-2474.00--
Tue 04 Mar, 20253285.50-2936.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20256058.50-1304.50--
Thu 13 Mar, 20256023.00-1446.00--
Wed 12 Mar, 20255271.50-1759.50--
Tue 11 Mar, 20254492.50-2141.00--
Mon 10 Mar, 20253433.50-2612.50--
Fri 07 Mar, 20253878.00-2416.50--
Thu 06 Mar, 20254448.50-2078.00--
Wed 05 Mar, 20254184.50-2368.00--
Tue 04 Mar, 20253410.00-2815.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20256235.00-1236.00--
Thu 13 Mar, 20256196.00-1373.50--
Wed 12 Mar, 20255433.00-1675.50--
Tue 11 Mar, 20254641.00-2044.50--
Mon 10 Mar, 20253564.50-2498.50--
Fri 07 Mar, 20254016.50-2310.00--
Thu 06 Mar, 20254598.00-1982.50--
Wed 05 Mar, 20254326.50-2265.00--
Tue 04 Mar, 20253537.50-2698.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20256414.50-1170.00--
Thu 13 Mar, 20256371.50-1304.00--
Wed 12 Mar, 20255597.50-1595.00--
Tue 11 Mar, 20254792.50-1951.00--
Mon 10 Mar, 20253698.50-2387.50--
Fri 07 Mar, 20254158.00-2206.50--
Thu 06 Mar, 20254750.50-1889.50--
Wed 05 Mar, 20254471.50-2165.00--
Tue 04 Mar, 20253668.00-2583.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20256596.00-1106.50--
Thu 13 Mar, 20256550.00-1236.50--
Wed 12 Mar, 20255764.50-1516.50--
Tue 11 Mar, 20254947.00-1860.00--
Mon 10 Mar, 20253836.00-2279.50--
Fri 07 Mar, 20254302.50-2106.00--
Thu 06 Mar, 20254905.50-1800.00--
Wed 05 Mar, 20254619.50-2068.00--
Tue 04 Mar, 20253802.00-2472.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20256780.50-1045.50--
Thu 13 Mar, 20256730.50-1172.00--
Wed 12 Mar, 20255934.50-1441.50--
Tue 11 Mar, 20255104.50-1772.50--
Mon 10 Mar, 20253976.50-2175.00--
Fri 07 Mar, 20254450.50-2008.50--
Thu 06 Mar, 20255064.00-1713.00--
Wed 05 Mar, 20254770.50-1973.50--
Tue 04 Mar, 20253938.50-2364.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20256967.50-987.50--
Thu 13 Mar, 20256913.50-1110.00--
Wed 12 Mar, 20256107.00-1368.50--
Tue 11 Mar, 20255264.50-1687.50--
Mon 10 Mar, 20254120.50-2073.50--
Fri 07 Mar, 20254601.00-1914.00--
Thu 06 Mar, 20255225.00-1629.00--
Wed 05 Mar, 20254924.00-1882.50--
Tue 04 Mar, 20254078.50-2259.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20257157.00-931.50--
Thu 13 Mar, 20257099.00-1050.00--
Wed 12 Mar, 20256282.50-1298.50--
Tue 11 Mar, 20255428.00-1605.50--
Mon 10 Mar, 20254267.00-1975.00--
Fri 07 Mar, 20254754.50-1823.00--
Thu 06 Mar, 20255389.00-1548.00--
Wed 05 Mar, 20255080.50-1794.00--
Tue 04 Mar, 20254221.50-2157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20257348.50-877.50--
Thu 13 Mar, 20257287.00-993.00--
Wed 12 Mar, 20256460.00-1231.00--
Tue 11 Mar, 20255593.50-1526.00--
Mon 10 Mar, 20254417.00-1880.00--
Fri 07 Mar, 20254911.50-1734.50--
Thu 06 Mar, 20255556.00-1470.00--
Wed 05 Mar, 20255240.00-1708.50--
Tue 04 Mar, 20254367.50-2058.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20257542.50-826.50--
Thu 13 Mar, 20257477.50-938.00--
Wed 12 Mar, 20256640.50-1166.00--
Tue 11 Mar, 20255762.50-1449.50--
Mon 10 Mar, 20254570.00-1788.00--
Fri 07 Mar, 20255071.00-1649.00--
Thu 06 Mar, 20255725.50-1394.50--
Wed 05 Mar, 20255402.50-1626.00--
Tue 04 Mar, 20254516.00-1962.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20257739.00-777.50--
Thu 13 Mar, 20257670.00-885.00--
Wed 12 Mar, 20256823.50-1103.50--
Tue 11 Mar, 20255934.00-1375.50--
Mon 10 Mar, 20254726.50-1699.00--
Fri 07 Mar, 20255233.50-1566.50--
Thu 06 Mar, 20255898.00-1322.00--
Wed 05 Mar, 20255567.50-1546.00--
Tue 04 Mar, 20254668.50-1869.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20257937.50-731.00--
Thu 13 Mar, 20257865.00-834.50--
Wed 12 Mar, 20257008.50-1044.00--
Tue 11 Mar, 20256108.00-1304.50--
Mon 10 Mar, 20254885.50-1613.00--
Fri 07 Mar, 20255399.00-1487.00--
Thu 06 Mar, 20256073.00-1252.00--
Wed 05 Mar, 20255735.00-1469.00--
Tue 04 Mar, 20254823.50-1779.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20258138.50-686.00--
Thu 13 Mar, 20258062.00-786.50--
Wed 12 Mar, 20257196.50-986.50--
Tue 11 Mar, 20256284.50-1236.00--
Mon 10 Mar, 20255048.00-1530.00--
Fri 07 Mar, 20255567.50-1410.50--
Thu 06 Mar, 20256251.00-1185.00--
Wed 05 Mar, 20255906.00-1394.50--
Tue 04 Mar, 20254981.00-1692.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20258341.50-643.50--
Thu 13 Mar, 20258261.00-740.50--
Wed 12 Mar, 20257386.50-931.00--
Tue 11 Mar, 20256464.00-1170.00--
Mon 10 Mar, 20255213.00-1450.00--
Fri 07 Mar, 20255738.50-1336.50--
Thu 06 Mar, 20256431.50-1120.50--
Wed 05 Mar, 20256079.00-1322.50--
Tue 04 Mar, 20255142.00-1608.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20258546.00-603.50--
Thu 13 Mar, 20258462.00-696.50--
Wed 12 Mar, 20257579.00-878.50--
Tue 11 Mar, 20256646.00-1107.00--
Mon 10 Mar, 20255381.50-1373.50--
Fri 07 Mar, 20255912.50-1265.50--
Thu 06 Mar, 20256614.50-1058.50--
Wed 05 Mar, 20256255.00-1253.50--
Tue 04 Mar, 20255306.00-1527.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20258753.00-565.00--
Thu 13 Mar, 20258665.50-654.00--
Wed 12 Mar, 20257773.50-827.50--
Tue 11 Mar, 20256830.50-1046.00--
Mon 10 Mar, 20255552.50-1299.00--
Fri 07 Mar, 20256089.50-1197.00--
Thu 06 Mar, 20256800.00-999.00--
Wed 05 Mar, 20256433.50-1187.50--
Tue 04 Mar, 20255472.50-1449.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20258962.00-528.50--
Thu 13 Mar, 20258871.00-614.00--
Wed 12 Mar, 20257970.50-779.50--
Tue 11 Mar, 20257017.50-987.50--
Mon 10 Mar, 20255726.50-1228.00--
Fri 07 Mar, 20256268.50-1131.00--
Thu 06 Mar, 20256988.00-942.00--
Wed 05 Mar, 20256614.50-1123.50--
Tue 04 Mar, 20255642.00-1373.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20259172.50-493.50--
Thu 13 Mar, 20259078.00-576.00--
Wed 12 Mar, 20258169.50-733.00--
Tue 11 Mar, 20257206.50-932.00--
Mon 10 Mar, 20255903.50-1159.50--
Fri 07 Mar, 20256450.50-1068.00--
Thu 06 Mar, 20257178.50-887.50--
Wed 05 Mar, 20256798.50-1062.00--
Tue 04 Mar, 20255814.50-1301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20259385.00-461.00--
Thu 13 Mar, 20259287.00-540.00--
Wed 12 Mar, 20258371.00-689.00--
Tue 11 Mar, 20257398.50-878.50--
Mon 10 Mar, 20256083.00-1094.00--
Fri 07 Mar, 20256635.50-1007.50--
Thu 06 Mar, 20257371.50-835.50--
Wed 05 Mar, 20256984.50-1003.50--
Tue 04 Mar, 20255989.50-1231.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20259599.50-430.00--
Thu 13 Mar, 20259498.00-505.50--
Wed 12 Mar, 20258574.00-647.00--
Tue 11 Mar, 20257592.50-827.50--
Mon 10 Mar, 20256265.50-1031.50--
Fri 07 Mar, 20256822.50-950.00--
Thu 06 Mar, 20257566.50-785.50--
Wed 05 Mar, 20257173.00-947.00--
Tue 04 Mar, 20256167.50-1164.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 20259815.50-400.50--
Thu 13 Mar, 20259710.50-472.50--
Wed 12 Mar, 20258779.50-607.00--
Tue 11 Mar, 20257789.00-778.50--
Mon 10 Mar, 20256450.50-971.00--
Fri 07 Mar, 20257012.00-894.50--
Thu 06 Mar, 20257764.00-738.00--
Wed 05 Mar, 20257364.00-893.00--
Tue 04 Mar, 20256348.00-1100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202510033.00-372.50--
Thu 13 Mar, 20259924.50-441.50--
Wed 12 Mar, 20258986.50-569.00--
Tue 11 Mar, 20257987.50-731.50--
Mon 10 Mar, 20256638.00-913.50--
Fri 07 Mar, 20257204.50-841.50--
Thu 06 Mar, 20257963.50-692.50--
Wed 05 Mar, 20257557.00-841.00--
Tue 04 Mar, 20256531.00-1038.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202510252.00-346.50--
Thu 13 Mar, 202510140.50-412.00--
Wed 12 Mar, 20259195.50-533.00--
Tue 11 Mar, 20258188.00-687.00--
Mon 10 Mar, 20256828.00-858.50--
Fri 07 Mar, 20257399.00-791.00--
Thu 06 Mar, 20258165.50-649.50--
Wed 05 Mar, 20257753.00-792.00--
Tue 04 Mar, 20256717.00-979.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202510472.50-321.50--
Thu 13 Mar, 202510358.00-384.50--
Wed 12 Mar, 20259406.50-498.50--
Tue 11 Mar, 20258391.00-644.50--
Mon 10 Mar, 20257021.00-806.00--
Fri 07 Mar, 20257595.50-742.50--
Thu 06 Mar, 20258369.50-608.50--
Wed 05 Mar, 20257950.50-744.50--
Tue 04 Mar, 20256905.00-922.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202510694.50-298.50--
Thu 13 Mar, 202510577.00-358.00--
Wed 12 Mar, 20259619.00-466.00--
Tue 11 Mar, 20258595.50-604.50--
Mon 10 Mar, 20257216.00-756.00--
Fri 07 Mar, 20257794.50-696.50--
Thu 06 Mar, 20258575.50-569.50--
Wed 05 Mar, 20258150.50-699.50--
Tue 04 Mar, 20257096.00-868.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202510918.00-276.50--
Thu 13 Mar, 202510797.50-333.50--
Wed 12 Mar, 20259833.50-435.00--
Tue 11 Mar, 20258802.50-566.00--
Mon 10 Mar, 20257413.50-708.50--
Fri 07 Mar, 20257996.00-653.00--
Thu 06 Mar, 20258783.50-532.50--
Wed 05 Mar, 20258352.50-656.50--
Tue 04 Mar, 20257289.00-816.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202511143.00-256.00--
Thu 13 Mar, 202511019.50-310.00--
Wed 12 Mar, 202510049.50-405.50--
Tue 11 Mar, 20259011.50-529.50--
Mon 10 Mar, 20257613.50-663.00--
Fri 07 Mar, 20258199.50-611.00--
Thu 06 Mar, 20258993.50-497.00--
Wed 05 Mar, 20258556.50-615.50--
Tue 04 Mar, 20257484.50-766.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202511369.00-236.50--
Thu 13 Mar, 202511242.50-288.00--
Wed 12 Mar, 202510267.00-378.00--
Tue 11 Mar, 20259222.00-495.00--
Mon 10 Mar, 20257815.50-620.00--
Fri 07 Mar, 20258405.00-571.50--
Thu 06 Mar, 20259205.00-464.00--
Wed 05 Mar, 20258762.50-577.00--
Tue 04 Mar, 20257682.00-719.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202511596.00-218.50--
Thu 13 Mar, 202511467.00-267.00--
Wed 12 Mar, 202510486.00-352.00--
Tue 11 Mar, 20259434.50-462.00--
Mon 10 Mar, 20258019.50-579.00--
Fri 07 Mar, 20258612.50-534.00--
Thu 06 Mar, 20259418.50-432.00--
Wed 05 Mar, 20258970.50-540.00--
Tue 04 Mar, 20257882.00-674.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202511824.50-201.50--
Thu 13 Mar, 202511693.00-247.50--
Wed 12 Mar, 202510707.00-327.00--
Tue 11 Mar, 20259648.50-431.00--
Mon 10 Mar, 20258226.00-540.00--
Fri 07 Mar, 20258821.50-498.50--
Thu 06 Mar, 20259633.50-402.50--
Wed 05 Mar, 20259180.50-504.50--
Tue 04 Mar, 20258084.50-632.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202512054.00-185.50--
Thu 13 Mar, 202511919.50-229.00--
Wed 12 Mar, 202510929.00-304.00--
Tue 11 Mar, 20259864.00-401.50--
Mon 10 Mar, 20258434.50-503.50--
Fri 07 Mar, 20259033.00-464.50--
Thu 06 Mar, 20259850.50-374.00--
Wed 05 Mar, 20259392.00-471.50--
Tue 04 Mar, 20258288.50-591.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202512284.50-171.00--
Thu 13 Mar, 202512148.00-212.00--
Wed 12 Mar, 202511152.00-282.00--
Tue 11 Mar, 202510081.50-373.50--
Mon 10 Mar, 20258645.00-468.50--
Fri 07 Mar, 20259246.00-432.50--
Thu 06 Mar, 202510069.00-347.50--
Wed 05 Mar, 20259605.50-440.00--
Tue 04 Mar, 20258495.00-552.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202512516.00-157.00--
Thu 13 Mar, 202512377.00-195.50--
Wed 12 Mar, 202511376.50-261.50--
Tue 11 Mar, 202510300.50-347.50--
Mon 10 Mar, 20258857.00-436.00--
Fri 07 Mar, 20259461.00-402.50--
Thu 06 Mar, 202510289.00-322.50--
Wed 05 Mar, 20259821.00-410.00--
Tue 04 Mar, 20258703.00-516.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202512748.50-144.00--
Thu 13 Mar, 202512607.00-180.50--
Wed 12 Mar, 202511602.50-242.00--
Tue 11 Mar, 202510521.00-322.50--
Mon 10 Mar, 20259071.50-405.00--
Fri 07 Mar, 20259677.50-374.00--
Thu 06 Mar, 202510510.50-299.00--
Wed 05 Mar, 202510037.50-382.00--
Tue 04 Mar, 20258913.50-481.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202512982.00-132.00--
Thu 13 Mar, 202512838.00-166.50--
Wed 12 Mar, 202511829.50-224.00--
Tue 11 Mar, 202510743.00-299.50--
Mon 10 Mar, 20259287.00-375.50--
Fri 07 Mar, 20259896.00-347.00--
Thu 06 Mar, 202510733.00-277.00--
Wed 05 Mar, 202510256.00-355.00--
Tue 04 Mar, 20259125.50-448.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202513216.00-121.00--
Thu 13 Mar, 202513070.50-153.00--
Wed 12 Mar, 202512058.00-206.50--
Tue 11 Mar, 202510966.50-277.50--
Mon 10 Mar, 20259505.00-348.00--
Fri 07 Mar, 202510115.50-322.00--
Thu 06 Mar, 202510957.50-256.00--
Wed 05 Mar, 202510475.50-330.00--
Tue 04 Mar, 20259339.50-417.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202513451.00-111.00--
Thu 13 Mar, 202513303.50-141.00--
Wed 12 Mar, 202512287.00-191.00--
Tue 11 Mar, 202511191.00-257.00--
Mon 10 Mar, 20259724.00-322.00--
Fri 07 Mar, 202510337.00-298.00--
Thu 06 Mar, 202511183.00-236.50--
Wed 05 Mar, 202510697.00-306.50--
Tue 04 Mar, 20259555.00-388.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202513687.00-101.00--
Thu 13 Mar, 202513537.00-129.50--
Wed 12 Mar, 202512517.50-176.00--
Tue 11 Mar, 202511417.00-237.50--
Mon 10 Mar, 20259945.00-298.00--
Fri 07 Mar, 202510559.50-276.00--
Thu 06 Mar, 202511409.50-218.50--
Wed 05 Mar, 202510919.50-284.00--
Tue 04 Mar, 20259772.00-360.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202513923.50-92.50--
Thu 13 Mar, 202513771.50-118.50--
Wed 12 Mar, 202512749.00-162.00--
Tue 11 Mar, 202511644.00-219.50--
Mon 10 Mar, 202510167.50-275.00--
Fri 07 Mar, 202510783.50-255.00--
Thu 06 Mar, 202511637.50-201.00--
Wed 05 Mar, 202511143.50-263.00--
Tue 04 Mar, 20259991.00-334.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202514160.50-84.00--
Thu 13 Mar, 202514007.00-109.00--
Wed 12 Mar, 202512981.00-149.00--
Tue 11 Mar, 202511872.00-202.50--
Mon 10 Mar, 202510391.00-253.50--
Fri 07 Mar, 202511009.00-235.00--
Thu 06 Mar, 202511866.50-185.00--
Wed 05 Mar, 202511369.00-243.50--
Tue 04 Mar, 202510211.50-309.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202514398.00-76.50--
Thu 13 Mar, 202514243.00-99.50--
Wed 12 Mar, 202513214.50-137.00--
Tue 11 Mar, 202512101.50-186.50--
Mon 10 Mar, 202510616.50-233.50--
Fri 07 Mar, 202511236.00-217.00--
Thu 06 Mar, 202512096.50-170.50--
Wed 05 Mar, 202511595.50-225.00--
Tue 04 Mar, 202510433.00-286.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202514636.50-69.50--
Thu 13 Mar, 202514480.00-91.00--
Wed 12 Mar, 202513448.50-125.50--
Tue 11 Mar, 202512332.00-171.50--
Mon 10 Mar, 202510843.00-215.00--
Fri 07 Mar, 202511463.50-199.50--
Thu 06 Mar, 202512328.00-156.50--
Wed 05 Mar, 202511823.00-207.50--
Tue 04 Mar, 202510656.50-265.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202514875.50-63.00--
Thu 13 Mar, 202514717.50-83.00--
Wed 12 Mar, 202513683.00-115.00--
Tue 11 Mar, 202512563.50-158.00--
Mon 10 Mar, 202511070.50-197.50--
Fri 07 Mar, 202511692.50-183.50--
Thu 06 Mar, 202512560.00-143.50--
Wed 05 Mar, 202512052.00-191.50--
Tue 04 Mar, 202510881.00-244.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202515115.00-57.50--
Thu 13 Mar, 202514955.00-76.00--
Wed 12 Mar, 202513918.50-105.00--
Tue 11 Mar, 202512795.50-145.00--
Mon 10 Mar, 202511299.50-181.00--
Fri 07 Mar, 202511923.00-168.50--
Thu 06 Mar, 202512793.00-131.50--
Wed 05 Mar, 202512281.50-176.00--
Tue 04 Mar, 202511107.00-225.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202515355.00-52.00--
Thu 13 Mar, 202515194.00-69.00--
Wed 12 Mar, 202514155.00-96.00--
Tue 11 Mar, 202513029.00-133.00--
Mon 10 Mar, 202511529.50-166.00--
Fri 07 Mar, 202512154.00-154.50--
Thu 06 Mar, 202513026.50-120.00--
Wed 05 Mar, 202512512.50-162.00--
Tue 04 Mar, 202511334.00-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202515595.00-47.00--
Thu 13 Mar, 202515433.00-63.00--
Wed 12 Mar, 202514391.50-88.00--
Tue 11 Mar, 202513263.00-122.00--
Mon 10 Mar, 202511760.50-152.00--
Fri 07 Mar, 202512386.00-141.50--
Thu 06 Mar, 202513261.50-110.00--
Wed 05 Mar, 202512744.50-149.00--
Tue 04 Mar, 202511562.50-191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202515836.00-42.50--
Thu 13 Mar, 202515672.50-57.00--
Wed 12 Mar, 202514629.00-80.00--
Tue 11 Mar, 202513497.50-111.50--
Mon 10 Mar, 202511992.50-139.00--
Fri 07 Mar, 202512619.00-129.50--
Thu 06 Mar, 202513496.50-100.00--
Wed 05 Mar, 202512977.00-136.50--
Tue 04 Mar, 202511792.00-175.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202516077.00-38.00--
Thu 13 Mar, 202515912.50-52.00--
Wed 12 Mar, 202514867.50-73.00--
Tue 11 Mar, 202513733.50-102.00--
Mon 10 Mar, 202512225.50-126.50--
Fri 07 Mar, 202512853.00-118.50--
Thu 06 Mar, 202513733.00-91.50--
Wed 05 Mar, 202513210.50-125.50--
Tue 04 Mar, 202512022.50-161.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202516318.50-34.50--
Thu 13 Mar, 202516153.00-47.00--
Wed 12 Mar, 202515106.00-66.50--
Tue 11 Mar, 202513969.50-93.00--
Mon 10 Mar, 202512459.50-115.50--
Fri 07 Mar, 202513087.50-108.00--
Thu 06 Mar, 202513969.50-83.00--
Wed 05 Mar, 202513445.00-114.50--
Tue 04 Mar, 202512254.00-148.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202516560.50-31.00--
Thu 13 Mar, 202516393.50-42.50--
Wed 12 Mar, 202515345.00-60.00--
Tue 11 Mar, 202514206.50-84.50--
Mon 10 Mar, 202512694.50-105.00--
Fri 07 Mar, 202513323.00-98.50--
Thu 06 Mar, 202514207.00-75.50--
Wed 05 Mar, 202513680.00-105.00--
Tue 04 Mar, 202512486.00-135.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202516802.50-27.50--
Thu 13 Mar, 202516635.00-38.50--
Wed 12 Mar, 202515585.00-54.50--
Tue 11 Mar, 202514444.50-77.00--
Mon 10 Mar, 202512930.00-95.50--
Fri 07 Mar, 202513559.50-89.50--
Thu 06 Mar, 202514445.00-68.50--
Wed 05 Mar, 202513916.00-95.50--
Tue 04 Mar, 202512719.50-123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202517045.00-25.00--
Thu 13 Mar, 202516876.50-34.50--
Wed 12 Mar, 202515825.00-49.50--
Tue 11 Mar, 202514682.50-70.00--
Mon 10 Mar, 202513166.50-86.50--
Fri 07 Mar, 202513796.00-81.50--
Thu 06 Mar, 202514683.50-62.00--
Wed 05 Mar, 202514152.50-87.50--
Tue 04 Mar, 202512953.50-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202517288.00-22.00--
Thu 13 Mar, 202517118.50-31.00--
Wed 12 Mar, 202516065.50-45.00--
Tue 11 Mar, 202514921.00-63.50--
Mon 10 Mar, 202513403.50-78.50--
Fri 07 Mar, 202514034.00-74.00--
Thu 06 Mar, 202514923.00-56.50--
Wed 05 Mar, 202514389.50-79.50--
Tue 04 Mar, 202513188.50-103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202517531.00-20.00--
Thu 13 Mar, 202517360.50-28.00--
Wed 12 Mar, 202516306.50-40.50--
Tue 11 Mar, 202515160.50-57.50--
Mon 10 Mar, 202513641.00-71.00--
Fri 07 Mar, 202514272.00-67.00--
Thu 06 Mar, 202515162.50-51.00--
Wed 05 Mar, 202514627.50-72.50--
Tue 04 Mar, 202513424.50-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202517774.00-17.50--
Thu 13 Mar, 202517603.00-25.00--
Wed 12 Mar, 202516548.00-36.50--
Tue 11 Mar, 202515400.50-52.00--
Mon 10 Mar, 202513879.50-64.50--
Fri 07 Mar, 202514510.50-60.50--
Thu 06 Mar, 202515402.50-46.00--
Wed 05 Mar, 202514865.50-65.50--
Tue 04 Mar, 202513661.00-85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202518017.50-16.00--
Thu 13 Mar, 202517845.50-22.50--
Wed 12 Mar, 202516789.50-33.00--
Tue 11 Mar, 202515640.50-47.00--
Mon 10 Mar, 202514118.50-58.00--
Fri 07 Mar, 202514750.00-55.00--
Thu 06 Mar, 202515643.00-41.50--
Wed 05 Mar, 202515104.50-59.50--
Tue 04 Mar, 202513898.00-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202518261.00-14.00--
Thu 13 Mar, 202518088.50-20.50--
Wed 12 Mar, 202517031.50-29.50--
Tue 11 Mar, 202515881.00-42.50--
Mon 10 Mar, 202514358.00-52.50--
Fri 07 Mar, 202514989.50-49.50--
Thu 06 Mar, 202515884.00-37.50--
Wed 05 Mar, 202515344.00-54.00--
Tue 04 Mar, 202514135.50-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202518505.00-12.50--
Thu 13 Mar, 202518331.50-18.00--
Wed 12 Mar, 202517273.50-26.50--
Tue 11 Mar, 202516122.00-38.50--
Mon 10 Mar, 202514598.00-47.00--
Fri 07 Mar, 202515229.50-44.50--
Thu 06 Mar, 202516125.00-33.50--
Wed 05 Mar, 202515584.00-49.00--
Tue 04 Mar, 202514374.00-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202518748.50-11.00--
Thu 13 Mar, 202518575.00-16.00--
Wed 12 Mar, 202517516.00-24.00--
Tue 11 Mar, 202516363.50-34.50--
Mon 10 Mar, 202514838.00-42.50--
Fri 07 Mar, 202515470.50-40.00--
Thu 06 Mar, 202516367.00-30.00--
Wed 05 Mar, 202515824.00-44.00--
Tue 04 Mar, 202514613.00-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202518992.50-10.00--
Thu 13 Mar, 202518818.50-14.50--
Wed 12 Mar, 202517759.00-21.50--
Tue 11 Mar, 202516605.50-31.00--
Mon 10 Mar, 202515079.00-38.00--
Fri 07 Mar, 202515711.50-36.00--
Thu 06 Mar, 202516608.50-27.00--
Wed 05 Mar, 202516064.50-40.00--
Tue 04 Mar, 202514852.00-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202519237.00-8.50--
Thu 13 Mar, 202519062.50-13.00--
Wed 12 Mar, 202518002.00-19.00--
Tue 11 Mar, 202516847.50-28.00--
Mon 10 Mar, 202515320.50-34.00--
Fri 07 Mar, 202515952.50-32.50--
Thu 06 Mar, 202516851.00-24.00--
Wed 05 Mar, 202516305.50-36.00--
Tue 04 Mar, 202515092.00-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202519481.50-7.50--
Thu 13 Mar, 202519306.00-11.50--
Wed 12 Mar, 202518245.00-17.00--
Tue 11 Mar, 202517089.50-25.00--
Mon 10 Mar, 202515562.00-30.50--
Fri 07 Mar, 202516194.50-29.00--
Thu 06 Mar, 202517093.50-21.50--
Wed 05 Mar, 202516547.00-32.50--
Tue 04 Mar, 202515332.00-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202519725.50-6.50--
Thu 13 Mar, 202519550.00-10.00--
Wed 12 Mar, 202518488.50-15.00--
Tue 11 Mar, 202517332.50-22.50--
Mon 10 Mar, 202515804.00-27.00--
Fri 07 Mar, 202516436.50-26.00--
Thu 06 Mar, 202517336.00-19.00--
Wed 05 Mar, 202516789.00-29.00--
Tue 04 Mar, 202515573.00-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202519970.00-6.00--
Thu 13 Mar, 202519794.50-9.00--
Wed 12 Mar, 202518732.00-13.50--
Tue 11 Mar, 202517575.00-20.00--
Mon 10 Mar, 202516046.00-24.00--
Fri 07 Mar, 202516678.50-23.00--
Thu 06 Mar, 202517579.00-17.00--
Wed 05 Mar, 202517031.00-26.00--
Tue 04 Mar, 202515814.00-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202520215.00-5.00--
Thu 13 Mar, 202520038.50-8.00--
Wed 12 Mar, 202518976.00-12.00--
Tue 11 Mar, 202517818.00-18.00--
Mon 10 Mar, 202516288.50-21.50--
Fri 07 Mar, 202516921.00-20.50--
Thu 06 Mar, 202517822.00-15.00--
Wed 05 Mar, 202517273.00-23.50--
Tue 04 Mar, 202516055.50-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202520459.50-4.50--
Thu 13 Mar, 202520283.00-7.00--
Wed 12 Mar, 202519220.00-10.50--
Tue 11 Mar, 202518061.50-16.00--
Mon 10 Mar, 202516531.50-19.00--
Fri 07 Mar, 202517164.00-18.50--
Thu 06 Mar, 202518065.50-13.50--
Wed 05 Mar, 202517515.50-21.00--
Tue 04 Mar, 202516297.00-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202520704.50-4.00--
Thu 13 Mar, 202520527.50-6.50--
Wed 12 Mar, 202519464.00-9.50--
Tue 11 Mar, 202518305.00-14.00--
Mon 10 Mar, 202516774.50-17.00--
Fri 07 Mar, 202517407.00-16.50--
Thu 06 Mar, 202518309.00-12.00--
Wed 05 Mar, 202517758.50-18.50--
Tue 04 Mar, 202516539.00-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Mar, 202520949.00-3.50--
Thu 13 Mar, 202520772.00-5.50--
Wed 12 Mar, 202519708.00-8.50--
Tue 11 Mar, 202518548.50-12.50--
Mon 10 Mar, 202517017.50-15.00--
Fri 07 Mar, 202517650.50-14.50--
Thu 06 Mar, 202518552.50-10.50--
Wed 05 Mar, 202518001.00-16.50--
Tue 04 Mar, 202516781.50-22.00--

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top