ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)

SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION

0   SILVERM Most Active Call Put Options If you want a more indepth option chain analysis of SILVER MINI (Chandi Mini), then click here

 

Available expiries for SILVERM

SILVERM Expiry as on: 24 Dec, 2025. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SILVERM SPOT Price: 208062.00 as on 22 Dec, 2025

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 217238
Target up: 212650
Target up: 211503
Target up: 210356
Target down: 205768
Target down: 204621
Target down: 203474

Date Close Open High Low Volume
22 Mon Dec 2025208062.00209700.00214944.00208062.000.08 M
19 Fri Dec 2025200144.00203999.00209065.00200144.000.08 M
18 Thu Dec 2025200307.00206854.00207661.00200307.000.09 M
17 Wed Dec 2025199866.00199999.00208160.00199866.000.11 M
16 Tue Dec 2025192280.00197602.00199905.00192280.000.08 M
15 Mon Dec 2025193201.00193650.00199979.00193201.000.08 M
12 Fri Dec 2025193844.00197383.00202000.00190740.000.14 M
11 Thu Dec 2025199210.00191999.00199500.00191999.000.1 M
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Maximum CALL writing has been for strikes: 215000 214000 218000 These will serve as resistance

Maximum PUT writing has been for strikes: 200000 205000 214000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210000 200000 206000 207000

Put to Call Ratio (PCR) has decreased for strikes: 166000 159000 165000 190000

SILVERM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254296.00-629.00-50%-
Fri 19 Dec, 20252641.00-3656.50--
Thu 18 Dec, 20254635.50-4995.00--
Wed 17 Dec, 20251313.00-11150.50--
Tue 16 Dec, 20251648.00-11413.00--
Mon 15 Dec, 20251209.50-15888.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253251.50-82.35%5120.000%-
Fri 19 Dec, 20253956.50-5120.00-0.12
Thu 18 Dec, 20254517.50-5126.50--
Wed 17 Dec, 20251265.50-11352.50--
Tue 16 Dec, 20251595.00-11610.00--
Mon 15 Dec, 20251173.00-16101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254043.50-3924.50--
Fri 19 Dec, 20252471.50-6953.50--
Thu 18 Dec, 20254401.50-5260.50--
Wed 17 Dec, 20251219.50-11556.50--
Tue 16 Dec, 20251543.50-11808.00--
Mon 15 Dec, 20251137.00-16315.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20255862.00-75.31%1335.00231.18%2.41
Fri 19 Dec, 20253787.00-1.53%3911.5078.5%0.18
Thu 18 Dec, 20252857.00-42.05%7463.504.07%0.1
Wed 17 Dec, 20255284.00215.62%6401.50-0.06
Tue 16 Dec, 20251694.00-35.89%13170.000%-
Mon 15 Dec, 20252380.0013.74%13170.00-31.4%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20255659.00-73.08%1677.00150%0.01
Fri 19 Dec, 20253699.5011.52%5535.00-0
Thu 18 Dec, 20252846.00-71.18%5534.00--
Wed 17 Dec, 20255236.50231.79%16000.000%-
Tue 16 Dec, 20251626.5044.66%16000.00-0
Mon 15 Dec, 20252371.0013708.33%16745.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253683.50-4314.00--
Fri 19 Dec, 20252233.00-7464.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253568.50-4449.00--
Fri 19 Dec, 20252081.000%7638.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20255173.00-54.44%1603.501301.76%3.81
Fri 19 Dec, 20253326.5086.06%4478.50204.58%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253346.00-4726.00--
Fri 19 Dec, 20252012.00-7992.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252683.500%4868.00--
Fri 19 Dec, 20252683.50-90.91%8172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253133.00-5012.50--
Fri 19 Dec, 20251874.00-8354.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254560.50-40.57%1951.00-2.09
Fri 19 Dec, 20252910.50401.45%8537.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252930.00-5309.00--
Fri 19 Dec, 20251743.50-8723.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20255372.50-5460.50--
Fri 19 Dec, 20251681.00-8910.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252736.00-5615.00--
Fri 19 Dec, 20251620.50-9099.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253971.0092.72%2381.5032323.44%1.55
Fri 19 Dec, 20252514.50106.53%5608.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252552.00-5930.00--
Fri 19 Dec, 20251504.00-9482.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252463.00-3063.00--
Fri 19 Dec, 20251448.50-9676.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252377.00-6254.50--
Fri 19 Dec, 20251394.50-9872.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253442.00766.57%2815.50-0.98
Fri 19 Dec, 20252141.5040.76%10070.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252210.50-2988.00--
Fri 19 Dec, 20251291.50-10268.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253150.50-3052.50-1.07
Fri 19 Dec, 20251242.00-10469.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252053.50-3397.50--
Fri 19 Dec, 20251194.50-10671.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252931.001511.69%3311.00-0.79
Fri 19 Dec, 20251847.50128.37%10875.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252761.50-3253.00-0.23
Fri 19 Dec, 20251103.50-11080.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252651.50-3680.00-0.23
Fri 19 Dec, 20251060.00-11286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251764.00-3744.00--
Fri 19 Dec, 20251018.00-11494.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252448.50365.77%3819.0083824.32%0.38
Fri 19 Dec, 20251574.5059.2%7749.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251632.00-8007.50--
Fri 19 Dec, 2025938.50-11913.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251568.50-8194.50--
Fri 19 Dec, 2025900.50-12125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251044.000%8382.50--
Fri 19 Dec, 20251044.00-12338.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252004.50439.84%4468.00-0.01
Fri 19 Dec, 20251283.50182.17%12553.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251390.50-5000.00--
Fri 19 Dec, 2025794.00-12768.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251854.50-8959.50--
Fri 19 Dec, 2025761.00-12985.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251280.50-9155.00--
Fri 19 Dec, 2025729.50-13203.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251650.0085.35%5008.50-0.1
Fri 19 Dec, 20251125.00101.01%13422.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251178.00-9552.00--
Fri 19 Dec, 2025669.00-13642.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251129.00-9753.00--
Fri 19 Dec, 2025640.50-13863.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251082.00-9955.50--
Fri 19 Dec, 2025613.00-14085.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251329.5028.67%5739.00-0.03
Fri 19 Dec, 2025903.0067.26%14309.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SILVERM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256678.00-79.77%1090.00102.44%4.92
Fri 19 Dec, 20254310.5023.12%3440.00176.48%0.49
Thu 18 Dec, 20253269.5021.19%6877.00457.11%0.22
Wed 17 Dec, 20255802.50517.3%5919.0088500%0.05
Tue 16 Dec, 20251930.00-59.07%15677.00-0
Mon 15 Dec, 20252623.00-14.04%15677.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254558.00-4148.000%-
Fri 19 Dec, 20252819.00-4148.00--
Thu 18 Dec, 20254877.50-4737.50--
Wed 17 Dec, 20251412.00-10750.00--
Tue 16 Dec, 20251757.50-11023.00--
Mon 15 Dec, 20251286.00-15466.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253201.500%3325.50--
Fri 19 Dec, 20253201.50-76.19%6144.00--
Thu 18 Dec, 20254015.50-10830.500%-
Wed 17 Dec, 20251463.50-10830.50--
Tue 16 Dec, 20251814.50-10830.50--
Mon 15 Dec, 20251325.50-15256.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254830.50-3213.00--
Fri 19 Dec, 20254365.500%5988.50--
Thu 18 Dec, 20254365.50-4488.50--
Wed 17 Dec, 20251517.00-10355.50--
Tue 16 Dec, 20251872.50-10639.00--
Mon 15 Dec, 20251366.50-15047.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20257492.00-91.1%924.0028.63%8.55
Fri 19 Dec, 20254895.50-1.7%2980.0014.79%0.59
Thu 18 Dec, 20253662.5086.91%6315.001452.37%0.51
Wed 17 Dec, 20256269.501616.71%5425.00-0.06
Tue 16 Dec, 20252170.50-53.78%10449.50--
Mon 15 Dec, 20252868.50-36.2%14839.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256500.00-96.43%4184.500%-
Fri 19 Dec, 20254171.00833.33%4184.50-73.68%0.18
Thu 18 Dec, 20254160.00-4942.50-6.33
Wed 17 Dec, 20251628.00-9967.50--
Tue 16 Dec, 20251994.00-10261.00--
Mon 15 Dec, 20251451.00-14632.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20257744.00-96.36%840.50-58.72%2.65
Fri 19 Dec, 20255084.00203.25%2998.50179.49%0.23
Thu 18 Dec, 20253668.00-5941.00875%0.25
Wed 17 Dec, 20251686.00-7584.00--
Tue 16 Dec, 20252056.50-10074.00--
Mon 15 Dec, 20251494.50-14427.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254308.000%2788.00--
Fri 19 Dec, 20254308.00600%4995.500%-
Thu 18 Dec, 20255672.00-90.91%4995.50-2.5
Wed 17 Dec, 20254720.00-9585.50--
Tue 16 Dec, 20252121.00-9889.00--
Mon 15 Dec, 20251539.50-14222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20258304.00-96.92%778.00-44.12%13.91
Fri 19 Dec, 20255432.0053.82%2561.0019.4%0.77
Thu 18 Dec, 20254033.002.07%5711.5097.39%0.99
Wed 17 Dec, 20256805.501556.53%4929.50-0.51
Tue 16 Dec, 20252417.50-38.23%9705.00--
Mon 15 Dec, 20253164.50-28.18%14018.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20258648.00100%4057.500%-
Fri 19 Dec, 20255132.50-90.91%4057.50400%10
Thu 18 Dec, 20255702.50-5091.00-60%0.18
Wed 17 Dec, 20251869.50-6799.50--
Tue 16 Dec, 20254036.500%9523.00--
Mon 15 Dec, 20254036.50-13816.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20255146.00-97.56%675.50-83.33%29
Fri 19 Dec, 20255146.00925%2348.502.35%4.24
Thu 18 Dec, 20254903.00-5411.0026.87%42.5
Wed 17 Dec, 20251934.00-4817.00--
Tue 16 Dec, 20252323.50-9342.50--
Mon 15 Dec, 20251680.50-13615.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256019.00-3238.000%-
Fri 19 Dec, 20255277.500%3238.00--
Thu 18 Dec, 20255277.50-73.81%4675.500%-
Wed 17 Dec, 20255950.50-4675.50-0.05
Tue 16 Dec, 20253757.000%9163.50--
Mon 15 Dec, 20253757.00-13414.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20259179.50-89.66%641.0020.71%13.03
Fri 19 Dec, 20255960.0029.02%2168.0012.31%1.12
Thu 18 Dec, 20254452.00-36.08%5109.000.16%1.28
Wed 17 Dec, 20257297.50233.25%4453.0016055.33%0.82
Tue 16 Dec, 20252703.50-21.59%9226.0029.33%0.02
Mon 15 Dec, 20253473.002.31%9894.00-82.56%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256340.00-2434.000%-
Fri 19 Dec, 20254846.500%2434.00-83.33%-
Thu 18 Dec, 20254846.50-4412.00-1
Wed 17 Dec, 20252137.50-8479.50--
Tue 16 Dec, 20252540.50-8810.50--
Mon 15 Dec, 20251832.00-13018.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254710.500%3239.500%-
Fri 19 Dec, 20254710.50-40%3239.50-94.03%0.67
Thu 18 Dec, 20254778.00-5888.00-8.22%6.7
Wed 17 Dec, 20252209.00-4319.50--
Tue 16 Dec, 20252616.50-8636.50--
Mon 15 Dec, 20251885.00-12821.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256497.000%3300.000%-
Fri 19 Dec, 20256497.000%3300.00-87.5%0.25
Thu 18 Dec, 20254195.50-3881.50-33.33%2
Wed 17 Dec, 20252282.50-5133.50--
Tue 16 Dec, 20252694.00-8464.50--
Mon 15 Dec, 20251939.50-12626.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202510101.00-95.3%555.00-50.99%17.88
Fri 19 Dec, 20256724.00-15.8%1861.50-16.57%1.71
Thu 18 Dec, 20254957.00-7.96%4652.502.59%1.73
Wed 17 Dec, 20257858.50321.06%4013.50-1.55
Tue 16 Dec, 20253095.008.39%8294.00--
Mon 15 Dec, 20253776.00-25.71%12431.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253942.000%1896.00--
Fri 19 Dec, 20253942.0054.55%4046.00--
Thu 18 Dec, 20255148.501000%2976.00--
Wed 17 Dec, 20253997.50-7778.00--
Tue 16 Dec, 20254038.000%8125.00--
Mon 15 Dec, 20254038.00-12239.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20255540.00-736.00-2.5
Fri 19 Dec, 20256683.500%3924.50--
Thu 18 Dec, 20256683.50-7958.000%-
Wed 17 Dec, 20252513.50-7958.00--
Tue 16 Dec, 20252936.50-7958.00--
Mon 15 Dec, 20252109.00-12047.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20257359.50-1745.00--
Fri 19 Dec, 20256400.000%7438.000%-
Thu 18 Dec, 20256400.00-7438.00-1
Wed 17 Dec, 20252594.50-7438.00--
Tue 16 Dec, 20253020.50-7793.00--
Mon 15 Dec, 20252168.50-11857.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202510821.00-92.54%474.00-24.17%38.03
Fri 19 Dec, 20257407.50-46.34%1621.50-26.08%3.74
Thu 18 Dec, 20255465.00-18.9%4164.5048.56%2.72
Wed 17 Dec, 20258440.50136.45%3592.0058125%1.48
Tue 16 Dec, 20253370.00-13.76%8265.00-65.22%0.01
Mon 15 Dec, 20254115.00-15.7%8824.50762.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20257717.50-182.00-62.5%-
Fri 19 Dec, 20255086.00-2440.00--
Thu 18 Dec, 20257751.50-2617.00--
Wed 17 Dec, 20252761.50-7106.00--
Tue 16 Dec, 20253195.00-7467.50--
Mon 15 Dec, 20252290.50-11480.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20255867.000%1535.50--
Fri 19 Dec, 20255867.00-3461.00--
Thu 18 Dec, 20257916.00-2532.00--
Wed 17 Dec, 20252848.00-6943.00--
Tue 16 Dec, 20253284.50-7308.00--
Mon 15 Dec, 20252353.50-11293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20258084.00-1470.00--
Fri 19 Dec, 20255363.00-3351.00--
Thu 18 Dec, 20258083.00-2449.00--
Wed 17 Dec, 20252937.00-6782.00--
Tue 16 Dec, 20253376.00-7150.00--
Mon 15 Dec, 20252418.00-11108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202511927.50-86.29%389.50-20.08%56.39
Fri 19 Dec, 20258233.00-56.97%1381.008.63%9.67
Thu 18 Dec, 20255990.00-37.66%3676.5023.54%3.83
Wed 17 Dec, 20259120.50-1.76%3247.004346.77%1.93
Tue 16 Dec, 20253727.50-42.92%7342.5038.62%0.04
Mon 15 Dec, 20254483.00-10.79%8067.00-4.61%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20258458.50-2384.500%-
Fri 19 Dec, 20255649.50-2384.50100%-
Thu 18 Dec, 20258422.00-2500.00--
Wed 17 Dec, 20253120.00-6465.50--
Tue 16 Dec, 20253565.00-6839.00--
Mon 15 Dec, 20252551.50-10743.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256466.000%1286.00--
Fri 19 Dec, 20256466.00-3034.50--
Thu 18 Dec, 20258594.50-4022.000%-
Wed 17 Dec, 20253214.50-4022.00--
Tue 16 Dec, 20253662.00-6686.50--
Mon 15 Dec, 20252620.00-10562.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20258841.50-1228.50--
Fri 19 Dec, 20256181.500%2933.50--
Thu 18 Dec, 20256181.50-33.33%2136.50--
Wed 17 Dec, 20257400.00-6157.50--
Tue 16 Dec, 20255939.000%6536.00--
Mon 15 Dec, 20255939.00-10382.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512924.00-88.94%344.00-55.93%51.53
Fri 19 Dec, 20259043.50-56.98%1184.50-14.51%12.93
Thu 18 Dec, 20256561.50-59.9%3246.5013.59%6.51
Wed 17 Dec, 20259722.00-41.95%2918.50897.76%2.3
Tue 16 Dec, 20254176.50-27.4%6743.00-31.04%0.13
Mon 15 Dec, 20254884.50-26.42%7392.00-69.76%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20259232.00-1119.50--
Fri 19 Dec, 20256249.00-3378.500%-
Thu 18 Dec, 20259123.50-3378.50-56%-
Wed 17 Dec, 20253510.50-3542.50--
Tue 16 Dec, 20253965.00-6240.50--
Mon 15 Dec, 20252834.50-10028.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515865.5011.11%341.00-1.1
Fri 19 Dec, 20256765.00-59.09%2644.50--
Thu 18 Dec, 20256955.50-59.26%2835.000%-
Wed 17 Dec, 202510017.50-34.94%2835.002500%0.48
Tue 16 Dec, 20254484.00-7.78%7695.000%0.01
Mon 15 Dec, 20254889.50328.57%7695.00-98.89%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20257985.000%1018.00--
Fri 19 Dec, 20257985.00-2552.50--
Thu 18 Dec, 20259485.00-1853.50--
Wed 17 Dec, 20253718.50-5566.50--
Tue 16 Dec, 20254176.50-7580.500%-
Mon 15 Dec, 20254658.000%7580.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513882.50-82.94%293.50252.59%123.32
Fri 19 Dec, 20259795.00-6.22%1025.00-5.13%5.97
Thu 18 Dec, 20257098.00-53.6%2838.5013.72%5.9
Wed 17 Dec, 202510415.50-49.41%2595.00291.15%2.41
Tue 16 Dec, 20254550.50-21.86%6076.00-20.27%0.31
Mon 15 Dec, 20255297.5010.99%6775.00-29.41%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202510035.50-923.50--
Fri 19 Dec, 20256885.00-2375.50--
Thu 18 Dec, 20259853.50-1722.50--
Wed 17 Dec, 20253935.00-5283.50--
Tue 16 Dec, 20254396.00-6699.500%-
Mon 15 Dec, 20253141.50-6699.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514287.50-14.77%233.001.96%0.69
Fri 19 Dec, 202510173.00-59.26%934.00-37.8%0.58
Thu 18 Dec, 20257320.00-80.02%2467.50-15.46%0.38
Wed 17 Dec, 202510625.00-59.69%2377.5059.02%0.09
Tue 16 Dec, 20254721.50-52.01%5880.50-65.73%0.02
Mon 15 Dec, 20255504.50-18.93%6982.00-33.33%0.03
Fri 12 Dec, 20253637.50-6.81%10121.50641.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202510447.50-2207.00--
Fri 19 Dec, 20257216.00-2207.00--
Thu 18 Dec, 20259287.000%1598.50--
Wed 17 Dec, 20259287.00-50%5009.00--
Tue 16 Dec, 20255249.0016.67%5400.50--
Mon 15 Dec, 20256396.00-9000.00--
Fri 12 Dec, 20255947.50-5987.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514870.00-35.25%255.00-52.37%11.76
Fri 19 Dec, 202510663.00-52.39%860.5032.23%15.98
Thu 18 Dec, 20257726.00-78.78%2504.50-26.22%5.75
Wed 17 Dec, 202511112.50-65.51%2339.003.54%1.66
Tue 16 Dec, 20255014.50-25.06%5566.00-37.02%0.55
Mon 15 Dec, 20255721.507.14%6232.0058.95%0.66
Fri 12 Dec, 20253779.50-14.03%9082.50252.36%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202510866.50-141.50100%-
Fri 19 Dec, 20257555.50-1367.00--
Thu 18 Dec, 20254252.500%1481.50--
Wed 17 Dec, 20254252.50-84.62%6046.500%-
Tue 16 Dec, 20255294.50-6046.50-75%0.08
Mon 15 Dec, 20256501.000%6374.50--
Fri 12 Dec, 20256501.00-5733.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515458.00-47.06%184.0050%0.17
Fri 19 Dec, 20258843.5021.43%1333.50-33.33%0.06
Thu 18 Dec, 20258605.00-94.12%2276.00-90.32%0.11
Wed 17 Dec, 202511676.00-82.87%2951.50-18.42%0.07
Tue 16 Dec, 20255308.50-43.18%5732.0040.74%0.01
Mon 15 Dec, 20255924.50182.39%6245.008%0.01
Fri 12 Dec, 20253937.50-53.32%8833.50-0.01
Thu 11 Dec, 20256636.502.77%11111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202511291.50-336.00--
Fri 19 Dec, 20257903.50-1895.50--
Thu 18 Dec, 202511000.00-1371.00--
Wed 17 Dec, 20256120.500%5957.500%-
Tue 16 Dec, 20256120.50-60%5957.50-50%0.5
Mon 15 Dec, 20256587.50400%6214.00-0.4
Fri 12 Dec, 20255605.00-87.5%8219.500%-
Thu 11 Dec, 20255825.00-8219.50-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515641.00-63.22%221.00-51.54%29.63
Fri 19 Dec, 202511602.50-49.59%715.0015.07%22.49
Thu 18 Dec, 20258566.00-77.41%2214.00-21.11%9.85
Wed 17 Dec, 202511826.00-82.94%2093.50-34.53%2.82
Tue 16 Dec, 20255434.50-4.86%5079.50-17.93%0.74
Mon 15 Dec, 20256178.507.05%5730.5087.54%0.85
Fri 12 Dec, 20254103.00-14.69%8591.00206.51%0.49
Thu 11 Dec, 20256977.0064.48%5768.50-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202511722.50-210.000%-
Fri 19 Dec, 20258260.00-1752.00--
Thu 18 Dec, 202511395.50-2145.000%-
Wed 17 Dec, 20254886.50-2145.0040%-
Tue 16 Dec, 20255351.50-6253.00-37.5%-
Mon 15 Dec, 20255956.000%6253.50--
Fri 12 Dec, 20255956.00-5245.00--
Thu 11 Dec, 20252244.00-10549.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516209.50700%381.000%0.63
Fri 19 Dec, 20259250.000%1443.00-5
Thu 18 Dec, 20259250.00-95.65%1879.500%-
Wed 17 Dec, 202510108.50-89.05%1879.50-93.33%0.22
Tue 16 Dec, 20255692.505150%5109.00108.33%0.36
Mon 15 Dec, 20255657.50-88.57%5668.003500%9
Fri 12 Dec, 20254653.00-7.89%7702.00-80%0.03
Thu 11 Dec, 20257069.00-6007.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512159.00-549.50--
Fri 19 Dec, 20258624.00-1617.00--
Thu 18 Dec, 202511796.50-1168.50--
Wed 17 Dec, 20255906.500%3997.50--
Tue 16 Dec, 20255906.50-3920.000%-
Mon 15 Dec, 20255925.500%3920.00--
Fri 12 Dec, 20255925.50-61.54%5010.50--
Thu 11 Dec, 20256359.50-10183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516643.00-31.07%193.50-27.66%63.03
Fri 19 Dec, 202512291.50-56.36%620.007.79%60.06
Thu 18 Dec, 20259246.50-85.25%1954.0016.74%24.32
Wed 17 Dec, 202512611.50-85.99%1880.00-67.78%3.07
Tue 16 Dec, 20255868.001.38%4593.0025.95%1.34
Mon 15 Dec, 20256686.0011.16%5218.5024.02%1.08
Fri 12 Dec, 20254512.008.9%7896.50195.19%0.96
Thu 11 Dec, 20257496.50826.17%5291.50-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512601.00-491.50--
Fri 19 Dec, 20258996.50-1489.50--
Thu 18 Dec, 202512203.50-2000.000%-
Wed 17 Dec, 20256142.000%2000.00--
Tue 16 Dec, 20256142.000%4158.50--
Mon 15 Dec, 20256876.00-33.33%7269.500%-
Fri 12 Dec, 20255421.50-7269.50-0.33
Thu 11 Dec, 20252514.00-9822.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512823.50-464.50--
Fri 19 Dec, 20259185.00-1428.50--
Thu 18 Dec, 20259995.000%1032.50--
Wed 17 Dec, 20259995.00-92.77%5527.500%-
Tue 16 Dec, 20256500.00277.27%5527.50-90%0.02
Mon 15 Dec, 20257001.50266.67%5073.50400%0.91
Fri 12 Dec, 20256757.50-4590.50-0.67
Thu 11 Dec, 20252585.50-9643.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513048.00-439.00--
Fri 19 Dec, 20259376.00-1369.50--
Thu 18 Dec, 202512616.50-989.50--
Wed 17 Dec, 20255691.50-3544.50--
Tue 16 Dec, 20255511.500%4757.000%-
Mon 15 Dec, 20255511.50-4757.00-1
Fri 12 Dec, 20257516.50-4562.50--
Thu 11 Dec, 20252658.00-9467.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517598.50-37.1%169.00-57.68%64.69
Fri 19 Dec, 202512417.50-58.11%525.0031.84%96.16
Thu 18 Dec, 20259810.50-80.83%1699.007.95%30.55
Wed 17 Dec, 202513510.50-90.29%1674.00-69.45%5.43
Tue 16 Dec, 20256487.506.61%4114.0035.27%1.72
Mon 15 Dec, 20257250.0013.08%4755.5015.14%1.36
Fri 12 Dec, 20254839.00-42.76%7334.501066.23%1.33
Thu 11 Dec, 20258090.50581.09%4853.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513499.50-667.500%-
Fri 19 Dec, 20259763.00-667.50--
Thu 18 Dec, 202513035.00-908.50--
Wed 17 Dec, 20256119.500%3330.50--
Tue 16 Dec, 20256119.50-3717.50--
Mon 15 Dec, 20254622.00-6824.50--
Fri 12 Dec, 20257801.00-4348.00--
Thu 11 Dec, 20252808.50-9118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513727.00-368.50--
Fri 19 Dec, 20259959.00-1203.50--
Thu 18 Dec, 202513246.50-870.00--
Wed 17 Dec, 20256925.500%4569.000%-
Tue 16 Dec, 20256925.50433.33%4569.00150%0.31
Mon 15 Dec, 20257024.00-4570.50-0.67
Fri 12 Dec, 20257946.00-4243.50--
Thu 11 Dec, 20252886.00-8946.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513955.50-347.50--
Fri 19 Dec, 202510157.00-3100.000%-
Thu 18 Dec, 202513459.00-3100.00--
Wed 17 Dec, 20257198.000%3125.50--
Tue 16 Dec, 20257198.00-20%3509.00--
Mon 15 Dec, 20257025.50-8776.500%-
Fri 12 Dec, 20256327.500%8776.50--
Thu 11 Dec, 20256327.50-8776.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518674.0027.01%149.00-45.04%31.95
Fri 19 Dec, 202514192.00-59.39%435.0037.46%73.84
Thu 18 Dec, 202510803.00-70.14%1492.502.18%21.82
Wed 17 Dec, 202514280.50-65.71%1487.00-8.97%6.38
Tue 16 Dec, 20256997.00-13.89%3653.0013.78%2.4
Mon 15 Dec, 20257731.50-38.58%4286.50-35.09%1.82
Fri 12 Dec, 20255253.50-42.34%6771.0078.24%1.72
Thu 11 Dec, 20258637.50205.83%4400.502065.64%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514415.50-308.00--
Fri 19 Dec, 202510558.00-1053.50--
Thu 18 Dec, 202513887.50-762.00--
Wed 17 Dec, 20256574.50-2929.50--
Tue 16 Dec, 20257024.00-3308.00--
Mon 15 Dec, 20255058.50-6263.50--
Fri 12 Dec, 20258390.50-6310.500%-
Thu 11 Dec, 20253128.50-6310.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514647.00-289.50--
Fri 19 Dec, 202510761.00-1006.50--
Thu 18 Dec, 202514103.50-728.50--
Wed 17 Dec, 20256500.000%2834.50--
Tue 16 Dec, 20256500.00-4661.500%-
Mon 15 Dec, 20255172.00-4661.50--
Fri 12 Dec, 20256342.500%3841.50--
Thu 11 Dec, 20256342.50-8275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514879.50-272.00--
Fri 19 Dec, 202510965.50-961.50--
Thu 18 Dec, 202514321.00-696.50--
Wed 17 Dec, 20256886.00-2741.50--
Tue 16 Dec, 20257330.00-3115.00--
Mon 15 Dec, 20255287.50-5993.00--
Fri 12 Dec, 20256376.500%7060.500%-
Thu 11 Dec, 20256376.50-7060.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202520142.00-30%139.00-45.32%25.95
Fri 19 Dec, 202515248.00-38.89%386.0020.83%33.22
Thu 18 Dec, 202511438.50-70.54%1315.00-21.56%16.8
Wed 17 Dec, 202515110.50-32.86%1330.00-25.29%6.31
Tue 16 Dec, 20257588.50-59.68%3286.00-35.68%5.67
Mon 15 Dec, 20258302.50-72.66%3950.00-38.73%3.55
Fri 12 Dec, 20255709.00-63.7%6180.501.08%1.59
Thu 11 Dec, 20259181.5050.14%4067.504382.7%0.57
Wed 10 Dec, 20254287.50-3.12%8817.50660.53%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515347.00-240.00--
Fri 19 Dec, 202511379.50-875.50--
Thu 18 Dec, 202514759.50-635.00--
Wed 17 Dec, 20257206.00-2562.00--
Tue 16 Dec, 20257644.00-2930.00--
Mon 15 Dec, 202510643.000%6694.000%-
Fri 12 Dec, 202510643.000%6694.00-62.5%1.5
Thu 11 Dec, 20255329.00-86.67%6073.00-4
Wed 10 Dec, 20254420.00-8658.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515582.00-225.00--
Fri 19 Dec, 202514782.000%835.00--
Thu 18 Dec, 202514782.000%606.00--
Wed 17 Dec, 20259786.00-2475.00--
Tue 16 Dec, 20257123.000%3874.500%-
Mon 15 Dec, 20257123.00-80%3874.50-83.33%2
Fri 12 Dec, 20255962.00-55.56%6226.5092%2.4
Thu 11 Dec, 20257913.002150%5052.50-0.56
Wed 10 Dec, 20255099.00-33.33%8495.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515817.50-211.00--
Fri 19 Dec, 202511799.50-796.00--
Thu 18 Dec, 202515202.00-578.50--
Wed 17 Dec, 20257534.00-2390.50--
Tue 16 Dec, 20257061.500%2752.50--
Mon 15 Dec, 20257061.50-25%5473.50--
Fri 12 Dec, 20257408.500%6009.000%-
Thu 11 Dec, 20257281.50-82.61%6009.00-3
Wed 10 Dec, 20254500.00-8334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202520522.5023.75%122.00-19.5%27.89
Fri 19 Dec, 202516021.00-25.23%333.005.86%42.88
Thu 18 Dec, 202512299.00-65.59%1167.50-34.84%30.28
Wed 17 Dec, 202515773.50-63.28%1198.50-23.09%15.99
Tue 16 Dec, 20258188.50-48.98%2882.009.37%7.63
Mon 15 Dec, 20258913.50-80.25%3563.50-61.59%3.56
Fri 12 Dec, 20256192.50-39.35%5748.5017.23%1.83
Thu 11 Dec, 20259805.5044.42%3661.0010840%0.95
Wed 10 Dec, 20254611.0048.24%8231.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516291.00-185.00--
Fri 19 Dec, 202512225.50-722.50--
Thu 18 Dec, 202515648.50-523.500%-
Wed 17 Dec, 20257870.00-523.50--
Tue 16 Dec, 20258295.00-2582.50--
Mon 15 Dec, 20256261.500%5224.50--
Fri 12 Dec, 20256261.50-6690.000%-
Thu 11 Dec, 20253849.00-6690.00--
Wed 10 Dec, 20253841.00-8017.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202521400.00800%173.00--
Fri 19 Dec, 202516000.00-60%687.50--
Thu 18 Dec, 202512160.0025%501.00--
Wed 17 Dec, 202514741.50-69.23%2149.00--
Tue 16 Dec, 20257815.00-88.7%2500.00--
Mon 15 Dec, 20258452.50-88.16%5611.000%-
Fri 12 Dec, 20256342.50-35.22%5611.00-0.01
Thu 11 Dec, 20259962.50-7.98%7506.500%-
Wed 10 Dec, 20254800.50159.39%7506.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516767.50-162.00--
Fri 19 Dec, 202512656.50-654.00--
Thu 18 Dec, 202516099.50-477.00--
Wed 17 Dec, 20258214.50-2072.50--
Tue 16 Dec, 20258632.00-2419.50--
Mon 15 Dec, 20256273.00-4982.50--
Fri 12 Dec, 20259978.00-3032.00--
Thu 11 Dec, 20254046.50-6864.00--
Wed 10 Dec, 20254029.00-7706.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202521633.50300%108.00-49.24%19.34
Fri 19 Dec, 202516528.50-64.42%283.5063.19%152.43
Thu 18 Dec, 202513269.00-48%1019.00-30.67%33.23
Wed 17 Dec, 202516756.00-26.2%1070.5017.05%24.93
Tue 16 Dec, 20259007.00-65.74%2611.00-16.98%15.72
Mon 15 Dec, 20259562.00-86.74%3206.00-61.24%6.49
Fri 12 Dec, 20256661.00-31.9%5259.5059.94%2.22
Thu 11 Dec, 202510494.50-51.64%3318.50149.47%0.94
Wed 10 Dec, 20255039.50117.26%7570.001851.18%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517246.50-141.50--
Fri 19 Dec, 202513093.00-591.00--
Thu 18 Dec, 202516554.00-432.00--
Wed 17 Dec, 20258566.50-1925.00--
Tue 16 Dec, 20258976.00-3563.500%-
Mon 15 Dec, 20256537.00-3563.50--
Fri 12 Dec, 202510314.50-4104.000%-
Thu 11 Dec, 20254251.00-4104.00--
Wed 10 Dec, 20254224.00-7402.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517487.00-132.00--
Fri 19 Dec, 202513313.00-561.50--
Thu 18 Dec, 202516782.50-411.00--
Wed 17 Dec, 20258745.50-1854.50--
Tue 16 Dec, 20259150.50-2189.50--
Mon 15 Dec, 20256672.00-5108.500%-
Fri 12 Dec, 202510485.00-5108.50--
Thu 11 Dec, 20254356.00-7055.500%-
Wed 10 Dec, 20254324.00-7055.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517727.50-533.00--
Fri 19 Dec, 202513534.50-533.00--
Thu 18 Dec, 202517012.00-390.50--
Wed 17 Dec, 20258926.50-1785.50--
Tue 16 Dec, 20259327.00-2116.50--
Mon 15 Dec, 20256808.50-7799.500%-
Fri 12 Dec, 202510657.00-7799.50--
Thu 11 Dec, 20254462.50-6282.50--
Wed 10 Dec, 20254425.50-7105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202522976.0025%104.50-46.63%107.75
Fri 19 Dec, 202517187.00-62.79%246.00-1.44%252.38
Thu 18 Dec, 202514328.00-10.42%895.00-13.67%95.28
Wed 17 Dec, 202517392.50-25%954.00166.93%98.88
Tue 16 Dec, 20259844.50-83.2%2323.00-46.65%27.78
Mon 15 Dec, 202510183.50-84.28%2907.50-68.05%8.75
Fri 12 Dec, 20257224.00-33.86%4820.0088.01%4.3
Thu 11 Dec, 202511093.00-78.56%3026.00-11.03%1.51
Wed 10 Dec, 20255430.00753.27%6956.5010651.72%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518211.00-106.50--
Fri 19 Dec, 202513980.50-479.50--
Thu 18 Dec, 202517473.00-352.50--
Wed 17 Dec, 20259293.50-1653.50--
Tue 16 Dec, 20259685.50-1975.50--
Mon 15 Dec, 20257086.50-4299.00--
Fri 12 Dec, 202511006.00-2563.50--
Thu 11 Dec, 20254682.00-4469.000%-
Wed 10 Dec, 20254633.50-4469.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518453.50-99.00--
Fri 19 Dec, 202514205.50-454.50--
Thu 18 Dec, 202517705.00-1029.000%-
Wed 17 Dec, 20259480.00-1029.00--
Tue 16 Dec, 20259867.00-1907.50--
Mon 15 Dec, 20257228.50-5607.500%-
Fri 12 Dec, 20258416.500%5607.50127.27%-
Thu 11 Dec, 20258416.50-42.86%4472.50-84.06%0.31
Wed 10 Dec, 20255961.50-6948.50-1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518696.50-92.50--
Fri 19 Dec, 202514431.00-431.00--
Thu 18 Dec, 202517937.50-317.50--
Wed 17 Dec, 20259668.50-1528.50--
Tue 16 Dec, 202510050.50-1841.50--
Mon 15 Dec, 202515142.000%4619.500%-
Fri 12 Dec, 202515142.00-4619.50-75%1
Thu 11 Dec, 20254908.50-3446.50-50%-
Wed 10 Dec, 20254848.50-6603.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202523385.5043.69%94.50-88.36%38.03
Fri 19 Dec, 202518937.50-39.09%208.00165.24%469.23
Thu 18 Dec, 202515026.50-59.82%780.0061.44%107.76
Wed 17 Dec, 202518586.00-19.72%869.0098.76%26.82
Tue 16 Dec, 202510395.00-33.67%2062.00-19.38%10.83
Mon 15 Dec, 202511014.00-71.54%2574.00-46.74%8.91
Fri 12 Dec, 20257759.00-40.91%4333.5057.2%4.76
Thu 11 Dec, 202511814.50-58.74%2734.502.42%1.79
Wed 10 Dec, 20255855.5041.79%6384.50640.49%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202519183.00-79.50--
Fri 19 Dec, 202514886.00-386.00--
Thu 18 Dec, 202518405.00-285.50--
Wed 17 Dec, 202510050.00-1411.00--
Tue 16 Dec, 202510140.000%2038.500%-
Mon 15 Dec, 202510140.000%2038.50-2
Fri 12 Dec, 202511700.00-2281.00--
Thu 11 Dec, 20256465.000%5465.50--
Wed 10 Dec, 20256465.00-6253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202519427.50-74.00--
Fri 19 Dec, 202515115.00-365.00--
Thu 18 Dec, 202518640.00-270.50--
Wed 17 Dec, 202510243.50-1355.00--
Tue 16 Dec, 202510611.00-1653.00--
Mon 15 Dec, 20257813.00-3777.50--
Fri 12 Dec, 202511904.00-2422.500%-
Thu 11 Dec, 20255262.00-2422.50-87.1%-
Wed 10 Dec, 20255184.00-6140.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202519671.50-68.50--
Fri 19 Dec, 202515344.50-345.00--
Thu 18 Dec, 202518875.00-256.00--
Wed 17 Dec, 202510438.50-1300.50--
Tue 16 Dec, 202510801.50-1593.50--
Mon 15 Dec, 20257963.50-3678.50--
Fri 12 Dec, 202512088.00-2148.50--
Thu 11 Dec, 20255383.50-5208.00--
Wed 10 Dec, 20255299.50-5983.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202525340.5020%88.00-48.13%113.08
Fri 19 Dec, 202517841.00-23.08%183.50-4.39%261.6
Thu 18 Dec, 202517346.50-35%694.5069.52%210.46
Wed 17 Dec, 202517694.50-75.9%773.5046.33%80.7
Tue 16 Dec, 202511408.00-29.66%1836.50-30.06%13.29
Mon 15 Dec, 202511377.00-69.51%2298.00-62.43%13.36
Fri 12 Dec, 20258376.00-76.02%3884.00-8.64%10.84
Thu 11 Dec, 202512508.50-77.81%2490.50-55.82%2.85
Wed 10 Dec, 20256316.0015.83%5903.00513.45%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202520161.50-58.50--
Fri 19 Dec, 202515807.00-308.00--
Thu 18 Dec, 202519348.00-1510.000%-
Wed 17 Dec, 202510834.00-1510.00--
Tue 16 Dec, 202511186.50-2125.000%-
Mon 15 Dec, 20258270.00-2125.00100%-
Fri 12 Dec, 202512460.00-4958.00--
Thu 11 Dec, 20255632.50-4958.00--
Wed 10 Dec, 20255535.00-5720.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202520407.00-54.50--
Fri 19 Dec, 202516039.50-290.50--
Thu 18 Dec, 202519585.00-217.00--
Wed 17 Dec, 202511034.00-1146.50--
Tue 16 Dec, 202511381.00-1424.50--
Mon 15 Dec, 20258425.50-3392.00--
Fri 12 Dec, 20258723.000%1960.00--
Thu 11 Dec, 20258723.00-5568.500%-
Wed 10 Dec, 20255655.50-5568.502500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202520652.50-50.00--
Fri 19 Dec, 202516272.50-274.00--
Thu 18 Dec, 202519823.00-205.00--
Wed 17 Dec, 202511235.50-1098.50--
Tue 16 Dec, 202511577.50-1371.00--
Mon 15 Dec, 20258583.00-3300.00--
Fri 12 Dec, 202512837.50-1900.50--
Thu 11 Dec, 20257768.500%4715.50--
Wed 10 Dec, 20257768.50-7026.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202526079.50416.67%86.00-42.28%51.23
Fri 19 Dec, 202517785.00-45.45%162.50-2.69%458.5
Thu 18 Dec, 202519447.00-72.5%610.50-11.85%257
Wed 17 Dec, 202518362.00-20%693.5082.53%80.18
Tue 16 Dec, 202512726.00-59.35%1635.50-36.71%35.14
Mon 15 Dec, 202512337.50-62.5%2100.00-53.86%22.57
Fri 12 Dec, 20259048.00-66.22%3568.5016.93%18.34
Thu 11 Dec, 202513310.50-73.79%2258.50-36.4%5.3
Wed 10 Dec, 20256796.00-49.58%5351.50156.21%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202521145.00-43.00--
Fri 19 Dec, 202516741.50-243.50--
Thu 18 Dec, 202520300.50-183.00--
Wed 17 Dec, 20258013.000%3121.000%-
Tue 16 Dec, 20258013.00-3121.00-1
Mon 15 Dec, 20258903.00-3121.00--
Fri 12 Dec, 202513221.00-1784.50--
Thu 11 Dec, 20256152.50-4480.50--
Wed 10 Dec, 20254642.500%5226.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202521391.50-39.50--
Fri 19 Dec, 202516977.00-229.00--
Thu 18 Dec, 202520540.00-838.500%-
Wed 17 Dec, 202511850.00-838.50--
Tue 16 Dec, 202512176.00-1220.50--
Mon 15 Dec, 20259065.50-3034.00--
Fri 12 Dec, 202513414.50-1728.50--
Thu 11 Dec, 20256287.50-4365.50--
Wed 10 Dec, 20256155.50-7035.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202521638.00-36.50--
Fri 19 Dec, 202517213.00-215.50--
Thu 18 Dec, 202520779.50-163.00--
Wed 17 Dec, 202512057.50-2948.500%-
Tue 16 Dec, 202512378.00-2948.50--
Mon 15 Dec, 20259229.50-2948.50--
Fri 12 Dec, 20257236.500%1674.00--
Thu 11 Dec, 20257236.500%4253.00--
Wed 10 Dec, 20257236.50-6499.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202526797.50-42.86%75.50-56.29%238.75
Fri 19 Dec, 202521180.000%132.50-29.15%312.14
Thu 18 Dec, 202520187.50-30%529.5011.1%440.57
Wed 17 Dec, 202519058.00-56.52%619.50112.39%277.6
Tue 16 Dec, 202512403.50-57.41%1451.50-14.41%56.83
Mon 15 Dec, 202513722.50-82.18%1905.00-64.64%28.28
Fri 12 Dec, 20259689.00-55.31%3193.004.15%14.25
Thu 11 Dec, 202514027.00-64.52%2047.00-13.68%6.12
Wed 10 Dec, 20257313.00-75.24%4873.00107.83%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202522132.00-31.00--
Fri 19 Dec, 202517687.50-190.50--
Thu 18 Dec, 202521261.00-144.50--
Wed 17 Dec, 202512477.50-842.00--
Tue 16 Dec, 202512787.00-1829.000%-
Mon 15 Dec, 20259563.00-1829.00--
Fri 12 Dec, 202514003.00-3600.000%-
Thu 11 Dec, 20256703.00-3600.00--
Wed 10 Dec, 20256549.00-4739.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202522379.50-28.50--
Fri 19 Dec, 202517926.00-179.00--
Thu 18 Dec, 202521502.50-136.50--
Wed 17 Dec, 202512689.00-804.50--
Tue 16 Dec, 202512993.50-1039.50--
Mon 15 Dec, 20259732.50-2702.50--
Fri 12 Dec, 202514202.00-1518.00--
Thu 11 Dec, 20256845.00-3767.000%-
Wed 10 Dec, 20256683.50-3767.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202522627.00-26.00--
Fri 19 Dec, 202518164.50-168.00--
Thu 18 Dec, 202521744.00-128.50--
Wed 17 Dec, 202512902.50-768.00--
Tue 16 Dec, 202513201.50-997.50--
Mon 15 Dec, 20259903.00-2624.00--
Fri 12 Dec, 202514402.00-1468.50--
Thu 11 Dec, 20256989.00-3820.00--
Wed 10 Dec, 20256820.00-4511.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202527742.5085.71%76.50-76.52%58.62
Fri 19 Dec, 202519642.00-36.36%129.00-9.33%463.71
Thu 18 Dec, 202520710.50-35.29%476.0032.94%325.45
Wed 17 Dec, 202519890.0041.67%562.5064.21%158.41
Tue 16 Dec, 202513961.00-75.51%1292.00-22.57%136.67
Mon 15 Dec, 202513540.50-73.66%1646.50-47.38%43.22
Fri 12 Dec, 202510444.50-50.92%2906.504.6%21.64
Thu 11 Dec, 202514961.50-64.94%1886.00-14.45%10.15
Wed 10 Dec, 20257810.50-83.56%4403.5016.56%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202523122.50-22.00--
Fri 19 Dec, 202518644.00-148.00--
Thu 18 Dec, 202522229.00-113.50--
Wed 17 Dec, 202513333.00-699.00--
Tue 16 Dec, 202513621.00-918.00--
Mon 15 Dec, 202510249.50-2471.50--
Fri 12 Dec, 202514805.50-1373.00--
Thu 11 Dec, 20257283.00-3615.00--
Wed 10 Dec, 20257098.00-4291.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202523370.50-20.00--
Fri 19 Dec, 202518884.50-138.50--
Thu 18 Dec, 202522471.50-106.50--
Wed 17 Dec, 202513550.00-666.50--
Tue 16 Dec, 202513832.50-1366.000%-
Mon 15 Dec, 202515001.000%1366.00--
Fri 12 Dec, 202515001.00-1327.00--
Thu 11 Dec, 20257432.50-3515.50--
Wed 10 Dec, 20254200.000%5404.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202523618.50-18.50--
Fri 19 Dec, 202519125.50-129.50--
Thu 18 Dec, 202522715.00-100.50--
Wed 17 Dec, 202513768.50-1575.000%-
Tue 16 Dec, 202514045.50-1575.000%-
Mon 15 Dec, 202515000.000%1455.00--
Fri 12 Dec, 202515000.00-50%1282.50--
Thu 11 Dec, 202511205.500%3417.50--
Wed 10 Dec, 20258933.50100%5418.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202528674.0070.42%67.50-26.24%57.32
Fri 19 Dec, 202523615.00-48.55%113.00-27.48%132.45
Thu 18 Dec, 202519552.00-48.51%414.00-65.92%93.96
Wed 17 Dec, 202522820.00-14.1%513.00289.05%141.97
Tue 16 Dec, 202514367.00-38.34%1141.00-25.22%31.35
Mon 15 Dec, 202514525.00-73.56%1527.50-44.46%25.85
Fri 12 Dec, 202511035.50-37.43%2606.5017.55%12.3
Thu 11 Dec, 202515701.00-54.01%1687.006.89%6.55
Wed 10 Dec, 20258384.50-75.42%3987.0030.64%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202524115.00-15.50--
Fri 19 Dec, 202519608.50-113.50--
Thu 18 Dec, 202523202.50-88.50--
Wed 17 Dec, 202514208.50-576.00--
Tue 16 Dec, 202514475.00-773.50--
Mon 15 Dec, 202510961.50-2185.50--
Fri 12 Dec, 202515627.00-2634.500%-
Thu 11 Dec, 20257892.50-2634.50--
Wed 10 Dec, 20257675.50-6072.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202524363.50-14.00--
Fri 19 Dec, 202519851.00-106.00--
Thu 18 Dec, 202523446.50-83.00--
Wed 17 Dec, 202514430.50-548.00--
Tue 16 Dec, 202514691.50-740.50--
Mon 15 Dec, 202511143.50-2118.00--
Fri 12 Dec, 202515835.00-1155.50--
Thu 11 Dec, 20258049.50-3134.50--
Wed 10 Dec, 20257824.50-3770.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202524612.00-13.00--
Fri 19 Dec, 202520094.00-129.000%-
Thu 18 Dec, 202523691.00-129.00--
Wed 17 Dec, 202514653.00-521.50--
Tue 16 Dec, 202514909.00-708.50--
Mon 15 Dec, 202511327.00-2052.00--
Fri 12 Dec, 202516044.50-1115.50--
Thu 11 Dec, 20258208.50-3161.000%-
Wed 10 Dec, 20257975.00-3161.00-92.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202529978.50-28.57%63.50-58.25%70.8
Fri 19 Dec, 202521722.0075%104.50-40.7%121.14
Thu 18 Dec, 202523082.00-55.56%367.00-33.64%357.5
Wed 17 Dec, 202521341.50-59.09%460.50102.35%239.44
Tue 16 Dec, 202515650.00175%1018.00-20.28%48.41
Mon 15 Dec, 202515554.50-91.4%1364.50-65.33%167
Fri 12 Dec, 202511581.50-58.11%2304.0083.3%41.43
Thu 11 Dec, 202516575.00-69.84%1523.50-54.3%9.47
Wed 10 Dec, 20259002.50-93.31%3569.00-57.62%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202525109.50-10.50--
Fri 19 Dec, 202520580.50-86.50--
Thu 18 Dec, 202524181.00-68.00--
Wed 17 Dec, 202515102.00-471.00--
Tue 16 Dec, 202515347.50-647.50--
Mon 15 Dec, 202511698.50-1012.500%-
Fri 12 Dec, 202516466.50-1012.50--
Thu 11 Dec, 20258531.50-2868.00--
Wed 10 Dec, 20255134.000%5991.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202520824.500%10.00--
Fri 19 Dec, 202520824.50-80.50--
Thu 18 Dec, 202524426.50-64.00--
Wed 17 Dec, 202515328.00-497.000%-
Tue 16 Dec, 202510500.000%497.00--
Mon 15 Dec, 202510500.00-1438.500%-
Fri 12 Dec, 202510395.000%1438.50150%-
Thu 11 Dec, 202510395.00-61.54%1924.50100%0.4
Wed 10 Dec, 202511066.00-91.67%1300.00-96.77%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202525607.00-9.00--
Fri 19 Dec, 202521068.50-75.00--
Thu 18 Dec, 202524672.00-59.50--
Wed 17 Dec, 202515555.00-424.50--
Tue 16 Dec, 202515790.50-591.50--
Mon 15 Dec, 202512076.00-1802.50--
Fri 12 Dec, 202516892.50-965.50--
Thu 11 Dec, 20258861.50-2699.00--
Wed 10 Dec, 20258594.00-5666.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202530526.0050%60.00-57.09%36.43
Fri 19 Dec, 202523716.00100%103.50-4.75%127.36
Thu 18 Dec, 202523476.00-36.36%318.50-5.26%267.43
Wed 17 Dec, 202522647.00120%413.0028.23%179.64
Tue 16 Dec, 202516528.00-82.14%895.50-17.68%308.2
Mon 15 Dec, 202516734.50-74.55%1253.00-50.67%66.86
Fri 12 Dec, 202511938.00-68.93%2074.0055.47%34.5
Thu 11 Dec, 202517464.00-46.44%1402.00-47.76%6.9
Wed 10 Dec, 20259602.50-92.81%3223.50-58.73%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202526105.50-7.50--
Fri 19 Dec, 202521558.00-65.00--
Thu 18 Dec, 202525164.00-52.00--
Wed 17 Dec, 202516012.00-382.00--
Tue 16 Dec, 202516237.50-967.500%-
Mon 15 Dec, 202512459.00-967.50--
Fri 12 Dec, 202510932.000%896.50--
Thu 11 Dec, 202510932.00-1800.000%-
Wed 10 Dec, 20258914.00-1800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202526354.50-6.50--
Fri 19 Dec, 202521803.50-82.500%-
Thu 18 Dec, 202525410.50-82.50--
Wed 17 Dec, 202516242.00-362.00--
Tue 16 Dec, 202516462.00-514.00--
Mon 15 Dec, 202512652.50-1630.50--
Fri 12 Dec, 202517539.50-863.50--
Thu 11 Dec, 202510000.000%2670.500%-
Wed 10 Dec, 202510000.00-98.18%2670.50-88.1%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202526603.50-6.00--
Fri 19 Dec, 202522049.00-56.00--
Thu 18 Dec, 202525657.00-45.50--
Wed 17 Dec, 202516472.50-343.00--
Tue 16 Dec, 202516688.00-490.00--
Mon 15 Dec, 202512847.50-1576.00--
Fri 12 Dec, 202517757.00-832.00--
Thu 11 Dec, 20259542.50-2382.50--
Wed 10 Dec, 20259241.00-2942.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202531915.00600%53.0035.97%109.36
Fri 19 Dec, 202526518.50-75%93.00-50.74%563
Thu 18 Dec, 202524352.00-57.89%275.006.52%285.75
Wed 17 Dec, 202523383.50-5%374.005.98%112.95
Tue 16 Dec, 202517032.50-54.55%792.00-7.91%101.25
Mon 15 Dec, 202517352.002.33%1115.50-50.2%49.98
Fri 12 Dec, 202512499.50-88.41%1857.0035.54%102.7
Thu 11 Dec, 202518198.00-34.8%1278.5028.52%8.78
Wed 10 Dec, 202510312.50-88.13%2896.50-68.93%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202527102.00-61.00--
Fri 19 Dec, 202522540.50-48.50--
Thu 18 Dec, 202526150.50-507.000%-
Wed 17 Dec, 202516936.00-507.00--
Tue 16 Dec, 202517142.50-445.00--
Mon 15 Dec, 202513241.50-1471.00--
Fri 12 Dec, 202518195.00-1351.500%-
Thu 11 Dec, 20259893.50-1351.500%-
Wed 10 Dec, 20259574.00-214.50-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202527351.50-4.50--
Fri 19 Dec, 202522787.00-45.00--
Thu 18 Dec, 202526397.50-37.00--
Wed 17 Dec, 202517169.00-290.50--
Tue 16 Dec, 202517371.00-424.00--
Mon 15 Dec, 202513441.00-1421.00--
Fri 12 Dec, 202518415.00-741.50--
Thu 11 Dec, 202510071.50-2163.00--
Wed 10 Dec, 20259743.00-2696.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202527601.00-4.00--
Fri 19 Dec, 202523033.50-41.50--
Thu 18 Dec, 202526644.50-34.50--
Wed 17 Dec, 202517403.00-275.00--
Tue 16 Dec, 202517600.00-403.50--
Mon 15 Dec, 202513641.50-1371.50--
Fri 12 Dec, 202518636.50-713.00--
Thu 11 Dec, 202511500.000%2093.00--
Wed 10 Dec, 202511500.00-75%2617.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202533491.00-12.5%56.50-58.28%52.57
Fri 19 Dec, 202526308.50100%85.50-20.61%110.25
Thu 18 Dec, 202526100.50-50%240.50-10.19%277.75
Wed 17 Dec, 202524489.50100%333.00-6.71%154.63
Tue 16 Dec, 202517563.00-86.21%700.00-45.34%331.5
Mon 15 Dec, 202518661.50-34.09%992.5011.13%83.66
Fri 12 Dec, 202513272.00-21.43%1708.5076.62%49.61
Thu 11 Dec, 202518836.00-64.78%1156.508.61%22.07
Wed 10 Dec, 202510973.50-90.35%2592.50-75.75%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202528099.50-3.50--
Fri 19 Dec, 202523527.00-35.50--
Thu 18 Dec, 202527139.50-29.50--
Wed 17 Dec, 202517873.00-245.50--
Tue 16 Dec, 202518061.00-365.50--
Mon 15 Dec, 202514046.00-1277.50--
Fri 12 Dec, 202519081.50-659.00--
Thu 11 Dec, 202510615.00-1958.50--
Wed 10 Dec, 20257221.500%2465.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202528349.00-3.00--
Fri 19 Dec, 202523774.00-33.00--
Thu 18 Dec, 202527387.00-27.50--
Wed 17 Dec, 202518108.50-231.50--
Tue 16 Dec, 202518292.50-347.50--
Mon 15 Dec, 202514250.50-1232.00--
Fri 12 Dec, 202519305.00-633.50--
Thu 11 Dec, 202510600.000%1893.50--
Wed 10 Dec, 202510600.00-90%2789.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202528598.50-2.50--
Fri 19 Dec, 202524021.50-30.50--
Thu 18 Dec, 202527634.50-25.50--
Wed 17 Dec, 202518345.50-218.50--
Tue 16 Dec, 202518525.00-330.00--
Mon 15 Dec, 202514456.00-1188.00--
Fri 12 Dec, 202519529.50-608.50--
Thu 11 Dec, 202510613.000%1830.00--
Wed 10 Dec, 202510613.00-2319.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202533517.0030.77%48.00-41.35%74.61
Fri 19 Dec, 202528670.00-51.13%76.00-33.41%166.37
Thu 18 Dec, 202524215.00-19.88%208.00-69.25%122.1
Wed 17 Dec, 202528146.5071.13%307.50144.35%318.17
Tue 16 Dec, 202519229.00-46.11%621.00-36.93%222.84
Mon 15 Dec, 202518835.00-71.29%895.5023.74%190.38
Fri 12 Dec, 202514849.00-40.96%1509.5012.08%44.17
Thu 11 Dec, 202520129.50-27.9%1050.0041.44%23.27
Wed 10 Dec, 202511608.00-77.36%2302.50-21.86%11.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202529097.50-2.00--
Fri 19 Dec, 202524516.50-26.00--
Thu 18 Dec, 202528130.50-22.00--
Wed 17 Dec, 202518820.50-194.00--
Tue 16 Dec, 202518992.00-297.50--
Mon 15 Dec, 202514870.50-1103.50--
Fri 12 Dec, 202519981.00-561.00--
Thu 11 Dec, 202511362.50-1708.00--
Wed 10 Dec, 202510972.50-6100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202534568.50308%34.50-0.09
Fri 19 Dec, 202527044.00-16.67%24.00--
Thu 18 Dec, 202527806.00-36.17%20.50--
Wed 17 Dec, 202527113.00327.27%183.00--
Tue 16 Dec, 202519331.50-31.25%1000.000%-
Mon 15 Dec, 202520759.50-75.76%1000.00-75%0.06
Fri 12 Dec, 202513515.5088.57%795.00-0.06
Thu 11 Dec, 202518991.50-52.7%1649.50--
Wed 10 Dec, 202511980.00-53.75%2112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202529597.00-1.50--
Fri 19 Dec, 202525012.00-22.00--
Thu 18 Dec, 202528627.00-19.00--
Wed 17 Dec, 202519297.50-172.00--
Tue 16 Dec, 202519461.50-268.00--
Mon 15 Dec, 202515289.50-1024.00--
Fri 12 Dec, 202520435.50-516.50--
Thu 11 Dec, 202511745.50-1592.00--
Wed 10 Dec, 202511337.50-2046.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202534886.00357.58%46.5073.77%7.5
Fri 19 Dec, 202529848.50-52.17%68.00-57.05%19.76
Thu 18 Dec, 202525191.00-47.73%183.5018.22%22
Wed 17 Dec, 202529015.00214.29%276.00-37.64%9.73
Tue 16 Dec, 202519626.5035.48%522.00-29.51%49.02
Mon 15 Dec, 202520033.50-80.63%790.50-6.05%94.23
Fri 12 Dec, 202515078.00-65.67%1345.0097.9%19.43
Thu 11 Dec, 202521063.0021.35%941.0019.2%3.37
Wed 10 Dec, 202512367.00-80.33%2035.00-56.21%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202530096.00-1.50--
Fri 19 Dec, 202525508.00-19.00--
Thu 18 Dec, 202529123.50-16.50--
Wed 17 Dec, 202519777.00-152.00--
Tue 16 Dec, 202519933.50-241.00--
Mon 15 Dec, 202515713.50-948.50--
Fri 12 Dec, 202520893.00-475.00--
Thu 11 Dec, 202512134.50-1482.00--
Wed 10 Dec, 202511709.00-1918.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202530346.00-1.50--
Fri 19 Dec, 202525756.50-17.50--
Thu 18 Dec, 202529372.00-15.00--
Wed 17 Dec, 202520017.50-143.00--
Tue 16 Dec, 202520170.50-228.00--
Mon 15 Dec, 202515927.00-913.00--
Fri 12 Dec, 202521123.00-455.50--
Thu 11 Dec, 202512331.00-1443.000%-
Wed 10 Dec, 202511896.50-1443.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202530595.50-1.00--
Fri 19 Dec, 202526004.50-16.00--
Thu 18 Dec, 202529621.00-14.00--
Wed 17 Dec, 202520258.50-134.50--
Tue 16 Dec, 202520408.00-216.00--
Mon 15 Dec, 202516142.00-1085.000%-
Fri 12 Dec, 202521353.50-1085.00100%-
Thu 11 Dec, 202512529.00-1000.00--
Wed 10 Dec, 202512086.00-3608.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202535900.00200%48.5065.32%82.11
Fri 19 Dec, 202527977.00100%76.50-24.68%149
Thu 18 Dec, 202527667.00-94.34%171.50-22.67%395.67
Wed 17 Dec, 202527810.50783.33%257.00-7.47%28.96
Tue 16 Dec, 202519617.00-53.85%472.50-23.62%276.5
Mon 15 Dec, 202520772.50-82.67%709.50-28.62%167.08
Fri 12 Dec, 202515509.00-81.25%1207.0032.94%40.57
Thu 11 Dec, 202521420.5045.45%849.5050.69%5.72
Wed 10 Dec, 202513673.50-37.78%1808.00-62.01%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202531095.00-1.00--
Fri 19 Dec, 202526501.50-13.50--
Thu 18 Dec, 202530118.00-12.00--
Wed 17 Dec, 202520742.00-118.50--
Tue 16 Dec, 202520885.00-193.50--
Mon 15 Dec, 202516574.50-811.50--
Fri 12 Dec, 202521816.00-400.50--
Thu 11 Dec, 202512929.50-1279.00--
Wed 10 Dec, 202512469.00-1681.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202531344.50-1.00--
Fri 19 Dec, 202526750.50-12.50--
Thu 18 Dec, 202530367.00-11.00--
Wed 17 Dec, 202520984.50-111.00--
Tue 16 Dec, 202521124.00-183.00--
Mon 15 Dec, 202516792.00-779.50--
Fri 12 Dec, 202522048.50-383.00--
Thu 11 Dec, 202513131.50-1232.00--
Wed 10 Dec, 202512662.50-1625.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202531594.50-0.50--
Fri 19 Dec, 202526999.00-11.00--
Thu 18 Dec, 202530616.00-10.00--
Wed 17 Dec, 202521227.00-500.000%-
Tue 16 Dec, 202521363.50-500.00--
Mon 15 Dec, 202517011.00-749.00--
Fri 12 Dec, 202522281.50-366.50--
Thu 11 Dec, 202513335.00-1186.00--
Wed 10 Dec, 202512857.50-1570.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202536891.50-43.0059.73%215
Fri 19 Dec, 202527248.00-71.50-34.53%-
Thu 18 Dec, 202528518.500%151.004.37%-
Wed 17 Dec, 202528518.50600%224.00-32.21%140.71
Tue 16 Dec, 202522500.00-85.71%407.50-4.91%1453
Mon 15 Dec, 202521732.00-36.36%636.50-43.2%218.29
Fri 12 Dec, 202522098.00-60.71%1058.0085.77%244.55
Thu 11 Dec, 202521332.0075%755.50-5.05%51.71
Wed 10 Dec, 202514678.00-82.42%1613.50-13.94%95.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202532093.50-0.50--
Fri 19 Dec, 202527497.00-9.50--
Thu 18 Dec, 202531113.50-8.50--
Wed 17 Dec, 202521713.50-91.00--
Tue 16 Dec, 202521844.00-154.00--
Mon 15 Dec, 202517451.50-690.50--
Fri 12 Dec, 202522749.50-335.50--
Thu 11 Dec, 202513746.00-1098.00--
Wed 10 Dec, 202513252.00-1466.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202532343.50-0.50--
Fri 19 Dec, 202527745.50-8.50--
Thu 18 Dec, 202531363.00-8.00--
Wed 17 Dec, 202521957.50-85.50--
Tue 16 Dec, 202522085.00-145.50--
Mon 15 Dec, 202517673.00-662.50--
Fri 12 Dec, 202522984.00-320.50--
Thu 11 Dec, 202513953.50-1056.00--
Wed 10 Dec, 202513451.00-1415.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202532593.00-0.50--
Fri 19 Dec, 202527995.00-8.00--
Thu 18 Dec, 202531612.00-7.50--
Wed 17 Dec, 202522201.50-79.50--
Tue 16 Dec, 202522326.50-137.00--
Mon 15 Dec, 202517895.50-635.50--
Fri 12 Dec, 202523219.00-306.50--
Thu 11 Dec, 202514162.00-1015.50--
Wed 10 Dec, 202513651.00-1366.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202537300.00-75%42.5036.27%263
Fri 19 Dec, 202527592.50300%55.507.22%48.25
Thu 18 Dec, 202530300.00-66.67%117.50-64.5%180
Wed 17 Dec, 202529610.50-210.00-36.47%169
Tue 16 Dec, 202522568.00-361.50-39.32%-
Mon 15 Dec, 202522116.500%591.00-46.67%-
Fri 12 Dec, 202522116.50-18.18%917.0045.57%274
Thu 11 Dec, 202520972.00-42.11%680.0033.6%154
Wed 10 Dec, 202515048.50-74.67%1437.00-26.45%66.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202533092.50-0.50--
Fri 19 Dec, 202528493.00-6.50--
Thu 18 Dec, 202532110.00-6.00--
Wed 17 Dec, 202522690.50-69.50--
Tue 16 Dec, 202522810.50-122.00--
Mon 15 Dec, 202518343.00-584.00--
Fri 12 Dec, 202523691.50-279.50--
Thu 11 Dec, 202514583.00-937.50--
Wed 10 Dec, 202514056.00-1272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202533342.50-0.50--
Fri 19 Dec, 202528742.00-6.00--
Thu 18 Dec, 202532359.50-5.50--
Wed 17 Dec, 202522935.50-65.00--
Tue 16 Dec, 202523053.00-598.000%-
Mon 15 Dec, 202518568.50-598.00-33.33%-
Fri 12 Dec, 202523928.00-912.00--
Thu 11 Dec, 202514795.50-900.50--
Wed 10 Dec, 202514260.00-1227.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202533592.00-0.50--
Fri 19 Dec, 202528991.50-5.50--
Thu 18 Dec, 202532608.50-5.00--
Wed 17 Dec, 202523181.00-60.50--
Tue 16 Dec, 202523296.00-108.00--
Mon 15 Dec, 202518794.50-536.00--
Fri 12 Dec, 202524165.50-254.50--
Thu 11 Dec, 202515009.00-864.50--
Wed 10 Dec, 202514465.50-1183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202538425.00264.71%40.00-45.27%16.09
Fri 19 Dec, 202533907.00-29.17%57.00-28.4%107.2
Thu 18 Dec, 202529873.50-49.3%110.00-14.97%106.06
Wed 17 Dec, 202532921.00144.83%192.50-37.01%63.24
Tue 16 Dec, 202524209.00-1.69%330.00-50.17%245.79
Mon 15 Dec, 202523378.00-79.86%543.00-7.76%484.86
Fri 12 Dec, 202519340.50-37.66%866.5058.07%105.85
Thu 11 Dec, 202524562.00-10.13%630.0059.55%41.74
Wed 10 Dec, 202515550.50-35.59%1268.50-6.61%23.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202534091.50-100.00--
Fri 19 Dec, 202529490.00-4.50--
Thu 18 Dec, 202533107.50-4.50--
Wed 17 Dec, 202523672.50-52.50--
Tue 16 Dec, 202523782.50-95.50--
Mon 15 Dec, 202519248.50-491.50--
Fri 12 Dec, 202524641.50-231.50--
Thu 11 Dec, 202515439.50-796.00--
Wed 10 Dec, 202514880.00-1099.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202534341.50-0.50--
Fri 19 Dec, 202529739.50-4.00--
Thu 18 Dec, 202533356.50-4.00--
Wed 17 Dec, 202523918.50-49.00--
Tue 16 Dec, 202524026.50-90.00--
Mon 15 Dec, 202519477.00-470.00--
Fri 12 Dec, 202524880.00-221.00--
Thu 11 Dec, 202515656.00-763.50--
Wed 10 Dec, 202515089.00-1058.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202534591.50-0.50--
Fri 19 Dec, 202529988.50-3.50--
Thu 18 Dec, 202533606.00-3.50--
Wed 17 Dec, 202524165.00-45.50--
Tue 16 Dec, 202524271.00-84.50--
Mon 15 Dec, 202519706.00-804.500%-
Fri 12 Dec, 202525119.00-804.50--
Thu 11 Dec, 202515874.00-731.50--
Wed 10 Dec, 202515299.00-1019.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202534841.00-25.5073.89%-
Fri 19 Dec, 202530238.00-42.50-18.92%-
Thu 18 Dec, 202533855.50-106.00-43.08%-
Wed 17 Dec, 202524411.00-175.00-43.72%-
Tue 16 Dec, 202523016.000%286.50-39.32%-
Mon 15 Dec, 202523016.00-480.00-33.8%1142
Fri 12 Dec, 202520305.500%773.0051.98%-
Thu 11 Dec, 202520305.50-75%560.0023.37%567.5
Wed 10 Dec, 202517092.50-57.89%1127.00-31.14%115
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202535091.00-0.50--
Fri 19 Dec, 202530487.50-3.00--
Thu 18 Dec, 202534105.00-3.00--
Wed 17 Dec, 202524658.00-39.50--
Tue 16 Dec, 202524760.00-74.50--
Mon 15 Dec, 202520166.50-411.00--
Fri 12 Dec, 202525598.50-191.00--
Thu 11 Dec, 202516313.00-671.50--
Wed 10 Dec, 202515723.00-944.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202535340.50-0.50--
Fri 19 Dec, 202530737.00-3.00--
Thu 18 Dec, 202534354.50-3.00--
Wed 17 Dec, 202524905.00-36.50--
Tue 16 Dec, 202525005.00-70.00--
Mon 15 Dec, 202520397.50-393.00--
Fri 12 Dec, 202525839.00-181.50--
Thu 11 Dec, 202516534.00-643.00--
Wed 10 Dec, 202515936.50-908.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202535590.50-0.50--
Fri 19 Dec, 202530986.50-2.50--
Thu 18 Dec, 202534604.00-2.50--
Wed 17 Dec, 202525152.00-34.00--
Tue 16 Dec, 202525250.50-65.50--
Mon 15 Dec, 202520629.50-375.00--
Fri 12 Dec, 202526079.50-173.00--
Thu 11 Dec, 202516756.00-615.50--
Wed 10 Dec, 202516151.00-873.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202541446.50-32.00-29.2%40
Fri 19 Dec, 202533527.000%38.009.71%-
Thu 18 Dec, 202533527.00200%69.00-39.23%68.67
Wed 17 Dec, 202534000.00-50%162.00-67.44%339
Tue 16 Dec, 202526510.50100%255.00-15.09%520.5
Mon 15 Dec, 202524700.00-83.33%437.50-48.12%1226
Fri 12 Dec, 202524191.00500%699.50139.66%393.83
Thu 11 Dec, 202520912.50-87.5%505.50-17%986
Wed 10 Dec, 202518774.0014.29%1001.50-11.93%148.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202536090.00-0.50--
Fri 19 Dec, 202531485.50-2.00--
Thu 18 Dec, 202535103.00-2.00--
Wed 17 Dec, 202525646.50-29.00--
Tue 16 Dec, 202525741.50-57.50--
Mon 15 Dec, 202521095.50-342.00--
Fri 12 Dec, 202526562.00-156.50--
Thu 11 Dec, 202517202.50-563.50--
Wed 10 Dec, 202516583.50-807.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202536340.00-0.50--
Fri 19 Dec, 202531735.00-2.00--
Thu 18 Dec, 202535352.50-2.00--
Wed 17 Dec, 202525894.00-27.00--
Tue 16 Dec, 202525987.50-53.50--
Mon 15 Dec, 202521329.00-326.00--
Fri 12 Dec, 202526803.50-148.50--
Thu 11 Dec, 202517427.00-538.50--
Wed 10 Dec, 202516801.50-775.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202536589.50-0.50--
Fri 19 Dec, 202531984.50-1.50--
Thu 18 Dec, 202535602.00-2.00--
Wed 17 Dec, 202526141.50-25.00--
Tue 16 Dec, 202526234.00-50.50--
Mon 15 Dec, 202521563.50-311.00--
Fri 12 Dec, 202527046.00-141.50--
Thu 11 Dec, 202517653.00-515.00--
Wed 10 Dec, 202517020.00-745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202542208.501900%36.50755%145.35
Fri 19 Dec, 202534322.00-46.50314.63%340
Thu 18 Dec, 202535851.50-90.00-76.77%-
Wed 17 Dec, 202526180.000%158.00-40.97%-
Tue 16 Dec, 202526180.00-62.5%219.00-24.49%199.33
Mon 15 Dec, 202525996.00-38.46%400.50-59.34%99
Fri 12 Dec, 202525150.00-13.33%638.5050.54%149.85
Thu 11 Dec, 202522191.007.14%454.00-50.52%86.27
Wed 10 Dec, 202519968.50-51.72%875.0063.95%186.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202537089.00-0.50--
Fri 19 Dec, 202532484.00-1.50--
Thu 18 Dec, 202536101.00-1.50--
Wed 17 Dec, 202526637.50-21.50--
Tue 16 Dec, 202526726.50-44.00--
Mon 15 Dec, 202522034.00-282.50--
Fri 12 Dec, 202527531.00-127.50--
Thu 11 Dec, 202518106.50-470.00--
Wed 10 Dec, 202517460.50-686.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202537339.00-0.50--
Fri 19 Dec, 202532733.50-1.00--
Thu 18 Dec, 202536350.50-1.50--
Wed 17 Dec, 202526885.50-20.00--
Tue 16 Dec, 202526973.50-41.00--
Mon 15 Dec, 202522270.50-269.50--
Fri 12 Dec, 202527774.00-450.000%-
Thu 11 Dec, 202518334.50-450.00--
Wed 10 Dec, 202517682.00-658.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202537588.50-0.50--
Fri 19 Dec, 202532983.00-1.00--
Thu 18 Dec, 202536600.00-1.00--
Wed 17 Dec, 202527133.50-18.00--
Tue 16 Dec, 202527220.50-38.50--
Mon 15 Dec, 202522507.00-256.50--
Fri 12 Dec, 202528017.00-114.50--
Thu 11 Dec, 202518563.50-428.00--
Wed 10 Dec, 202517904.50-631.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202543178.00-25%37.00-3.98%56.33
Fri 19 Dec, 202532876.50-35.00259.18%44
Thu 18 Dec, 202536850.00-71.00-53.33%-
Wed 17 Dec, 202527834.500%134.50-71.47%-
Tue 16 Dec, 202527834.50-210.50-47.5%184
Mon 15 Dec, 202529454.500%350.50-44.41%-
Fri 12 Dec, 202529454.50-50%540.00104.38%180.14
Thu 11 Dec, 202523494.500%409.00-60.85%44.07
Wed 10 Dec, 202520287.0016.67%780.5044.06%112.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202538088.50-0.50--
Fri 19 Dec, 202533482.50-1.00--
Thu 18 Dec, 202537099.50-1.00--
Wed 17 Dec, 202527630.50-15.50--
Tue 16 Dec, 202527714.50-33.50--
Mon 15 Dec, 202522982.00-232.50--
Fri 12 Dec, 202528504.50-103.00--
Thu 11 Dec, 202519024.00-389.00--
Wed 10 Dec, 202518352.00-580.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202538338.00-0.50--
Fri 19 Dec, 202533732.00-1.00--
Thu 18 Dec, 202537349.00-1.00--
Wed 17 Dec, 202527878.50-14.50--
Tue 16 Dec, 202527962.00-31.00--
Mon 15 Dec, 202523220.00-221.00--
Fri 12 Dec, 202528748.50-97.50--
Thu 11 Dec, 202519255.00-371.00--
Wed 10 Dec, 202518577.00-556.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202538588.00-0.50--
Fri 19 Dec, 202533982.00-0.50--
Thu 18 Dec, 202537598.50-1.00--
Wed 17 Dec, 202528127.50-13.00--
Tue 16 Dec, 202528209.50-29.00--
Mon 15 Dec, 202523458.50-210.00--
Fri 12 Dec, 202528993.00-92.50--
Thu 11 Dec, 202519487.00-353.50--
Wed 10 Dec, 202518803.00-532.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202543587.50150%27.00-48.46%22.91
Fri 19 Dec, 202538346.00-40%45.5045.14%111.13
Thu 18 Dec, 202534754.00-53.22%72.00-38.19%45.94
Wed 17 Dec, 202537755.50159.09%136.00-26.67%34.77
Tue 16 Dec, 202528785.5083.33%184.50-35.98%122.85
Mon 15 Dec, 202529065.00-91.87%328.00-34.45%351.81
Fri 12 Dec, 202523975.5037.58%514.50-25.51%43.61
Thu 11 Dec, 202529690.50-19.9%383.507.64%80.55
Wed 10 Dec, 202519896.00-14.47%701.0042.29%59.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202539087.50-0.50--
Fri 19 Dec, 202534481.00-0.50--
Thu 18 Dec, 202538098.00-0.50--
Wed 17 Dec, 202528624.50-11.00--
Tue 16 Dec, 202528705.00-25.00--
Mon 15 Dec, 202523937.50-189.50--
Fri 12 Dec, 202529482.50-83.00--
Thu 11 Dec, 202519952.50-320.50--
Wed 10 Dec, 202519257.50-488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202539337.50-0.50--
Fri 19 Dec, 202534731.00-0.50--
Thu 18 Dec, 202538347.50-0.50--
Wed 17 Dec, 202528873.50-10.00--
Tue 16 Dec, 202528953.00-23.50--
Mon 15 Dec, 202524177.50-180.00--
Fri 12 Dec, 202529727.50-78.50--
Thu 11 Dec, 202520186.50-305.00--
Wed 10 Dec, 202519485.50-467.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202539587.00-0.50--
Fri 19 Dec, 202534980.50-0.50--
Thu 18 Dec, 202538597.50-0.50--
Wed 17 Dec, 202529122.00-9.50--
Tue 16 Dec, 202529201.00-21.50--
Mon 15 Dec, 202524417.50-171.00--
Fri 12 Dec, 202529972.50-74.00--
Thu 11 Dec, 202520421.00-290.00--
Wed 10 Dec, 202519714.50-446.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202545100.00-50%23.50-77.01%43
Fri 19 Dec, 202537398.50-60%30.5014.72%93.5
Thu 18 Dec, 202537686.00400%56.00-35.57%32.6
Wed 17 Dec, 202534085.00-128.50-52.89%253
Tue 16 Dec, 202527302.000%175.00-8.05%-
Mon 15 Dec, 202527302.00-50%288.00-55.66%292
Fri 12 Dec, 202527922.00100%457.00115.9%329.25
Thu 11 Dec, 202528944.00-66.67%337.00-54.24%305
Wed 10 Dec, 202521956.50-40%594.0021.07%222.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202540086.50-0.50--
Fri 19 Dec, 202535480.00-0.50--
Thu 18 Dec, 202539096.50-0.50--
Wed 17 Dec, 202529620.00-8.00--
Tue 16 Dec, 202529697.00-18.50--
Mon 15 Dec, 202524899.50-154.00--
Fri 12 Dec, 202530463.50-66.50--
Thu 11 Dec, 202520892.00-262.00--
Wed 10 Dec, 202520175.00-408.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202540336.50-0.50--
Fri 19 Dec, 202535729.50-0.50--
Thu 18 Dec, 202539346.50-0.50--
Wed 17 Dec, 202529869.00-7.00--
Tue 16 Dec, 202529945.50-17.50--
Mon 15 Dec, 202525141.00-146.00--
Fri 12 Dec, 202530709.50-62.50--
Thu 11 Dec, 202521128.50-249.00--
Wed 10 Dec, 202520406.00-390.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202540586.50-0.50--
Fri 19 Dec, 202535979.50-0.50--
Thu 18 Dec, 202539596.00-0.50--
Wed 17 Dec, 202530118.00-6.50--
Tue 16 Dec, 202530194.00-16.00--
Mon 15 Dec, 202525383.00-138.00--
Fri 12 Dec, 202530955.50-59.00--
Thu 11 Dec, 202521365.00-236.00--
Wed 10 Dec, 202520638.00-372.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202546542.50-25%14.50-46.68%147.33
Fri 19 Dec, 202537815.0033.33%25.50242.56%207.25
Thu 18 Dec, 202538603.500%74.00-60.33%80.67
Wed 17 Dec, 202538214.50-119.50-54.17%203.33
Tue 16 Dec, 202530442.50-167.0043.12%-
Mon 15 Dec, 202528466.500%279.50-26.25%-
Fri 12 Dec, 202528466.50-57.14%427.5029.07%420.33
Thu 11 Dec, 202526178.50250%307.00-29.15%139.57
Wed 10 Dec, 202522500.00-91.67%535.50-22.05%689.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202541086.00-0.50--
Fri 19 Dec, 202536479.00-0.50--
Thu 18 Dec, 202540095.50-0.50--
Wed 17 Dec, 202530616.50-5.50--
Tue 16 Dec, 202530691.00-14.00--
Mon 15 Dec, 202525868.00-124.00--
Fri 12 Dec, 202531448.00-212.000%-
Thu 11 Dec, 202521840.50-212.00--
Wed 10 Dec, 202521103.50-780.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202541335.50-0.50--
Fri 19 Dec, 202536728.50-0.50--
Thu 18 Dec, 202540345.00-0.50--
Wed 17 Dec, 202530865.50-5.00--
Tue 16 Dec, 202530939.50-12.50--
Mon 15 Dec, 202526111.00-117.50--
Fri 12 Dec, 202531694.50-49.50--
Thu 11 Dec, 202522079.00-201.50--
Wed 10 Dec, 202521337.50-323.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202541585.50-0.50--
Fri 19 Dec, 202536978.50-0.50--
Thu 18 Dec, 202540594.50-0.50--
Wed 17 Dec, 202531115.00-4.50--
Tue 16 Dec, 202531188.00-12.00--
Mon 15 Dec, 202526354.00-111.00--
Fri 12 Dec, 202531941.00-47.00--
Thu 11 Dec, 202522318.00-191.00--
Wed 10 Dec, 202521572.00-308.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202547744.00-7.00-77.82%251
Fri 19 Dec, 202539993.000%24.006186.11%-
Thu 18 Dec, 202539993.00500%61.00-92.73%6
Wed 17 Dec, 202531998.00-97.5052.78%495
Tue 16 Dec, 202532321.000%123.50-38.52%-
Mon 15 Dec, 202532321.00-25%270.00-70.24%175.67
Fri 12 Dec, 202531027.5033.33%371.00165.12%442.75
Thu 11 Dec, 202527161.50-70%280.50-36.68%222.67
Wed 10 Dec, 202524145.0042.86%458.00-23.05%105.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202542085.00-0.50--
Fri 19 Dec, 202537478.00-0.50--
Thu 18 Dec, 202541094.00-0.50--
Wed 17 Dec, 202531613.50-4.00--
Tue 16 Dec, 202531685.50-10.00--
Mon 15 Dec, 202526841.50-99.00--
Fri 12 Dec, 202532435.00-41.50--
Thu 11 Dec, 202522797.00-171.50--
Wed 10 Dec, 202522042.00-280.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202542335.00-0.50--
Fri 19 Dec, 202537727.50-0.50--
Thu 18 Dec, 202541344.00-5.000%-
Wed 17 Dec, 202531863.00-5.00--
Tue 16 Dec, 202531934.50-9.50--
Mon 15 Dec, 202527085.50-94.00--
Fri 12 Dec, 202532682.00-39.00--
Thu 11 Dec, 202523037.50-162.50--
Wed 10 Dec, 202522278.50-267.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202542584.50-0.50--
Fri 19 Dec, 202537977.50-0.50--
Thu 18 Dec, 202541593.50-0.50--
Wed 17 Dec, 202532112.00-3.00--
Tue 16 Dec, 202532183.50-8.50--
Mon 15 Dec, 202527329.50-88.50--
Fri 12 Dec, 202532929.00-37.00--
Thu 11 Dec, 202523278.00-153.50--
Wed 10 Dec, 202522515.00-254.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202548590.00350%8.50-93.7%5.44
Fri 19 Dec, 202539743.500%16.00467.88%389
Thu 18 Dec, 202540678.00-57.00585%68.5
Wed 17 Dec, 202531858.000%85.50-94.82%-
Tue 16 Dec, 202531858.00200%138.00-55.94%128.67
Mon 15 Dec, 202532254.50-90%212.00-56.63%876
Fri 12 Dec, 202531883.5066.67%330.00127.73%202
Thu 11 Dec, 202529749.00-57.14%256.00-24.06%147.83
Wed 10 Dec, 202525134.5040%426.50-40.5%83.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202543084.50-0.50--
Fri 19 Dec, 202538477.00-0.50--
Thu 18 Dec, 202542093.00-0.50--
Wed 17 Dec, 202532611.00-2.50--
Tue 16 Dec, 202532681.50-7.50--
Mon 15 Dec, 202527819.00-79.00--
Fri 12 Dec, 202533423.50-32.50--
Thu 11 Dec, 202523761.00-137.50--
Wed 10 Dec, 202522989.50-230.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202543334.00-0.50--
Fri 19 Dec, 202538726.50-0.50--
Thu 18 Dec, 202542342.50-5.000%-
Wed 17 Dec, 202532860.50-5.00--
Tue 16 Dec, 202532930.50-6.50--
Mon 15 Dec, 202528064.00-74.50--
Fri 12 Dec, 202533671.00-30.50--
Thu 11 Dec, 202524002.50-129.50--
Wed 10 Dec, 202523228.00-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202543584.00-0.50--
Fri 19 Dec, 202538976.50-0.50--
Thu 18 Dec, 202542592.50-0.50--
Wed 17 Dec, 202533110.00-2.00--
Tue 16 Dec, 202533179.50-6.00--
Mon 15 Dec, 202528309.50-70.00--
Fri 12 Dec, 202533919.00-28.50--
Thu 11 Dec, 202524245.00-122.50--
Wed 10 Dec, 202523466.50-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202548921.00633.33%16.50-42.74%14.13
Fri 19 Dec, 202542312.50-76.56%30.00-47.64%180.93
Thu 18 Dec, 202540138.50-33.33%57.0025.07%80.98
Wed 17 Dec, 202542478.00357.14%99.0045.1%43.17
Tue 16 Dec, 202534478.50-44.74%144.00-50.67%136
Mon 15 Dec, 202533480.00-69.6%223.50-41.81%152.34
Fri 12 Dec, 202528771.5012.61%313.5061.86%79.58
Thu 11 Dec, 202533929.50-5.13%252.00-37.99%55.37
Wed 10 Dec, 202524886.00-62.62%395.00-60.81%84.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202544083.50-0.50--
Fri 19 Dec, 202539476.00-0.50--
Thu 18 Dec, 202543092.00-0.50--
Wed 17 Dec, 202533609.00-2.00--
Tue 16 Dec, 202533678.00-5.00--
Mon 15 Dec, 202528800.50-62.50--
Fri 12 Dec, 202534414.50-25.50--
Thu 11 Dec, 202524730.50-109.00--
Wed 10 Dec, 202523945.00-187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202544333.50-0.50--
Fri 19 Dec, 202539725.50-0.50--
Thu 18 Dec, 202543341.50-0.50--
Wed 17 Dec, 202533858.50-1.50--
Tue 16 Dec, 202533927.00-5.00--
Mon 15 Dec, 202529046.50-58.50--
Fri 12 Dec, 202534662.50-23.50--
Thu 11 Dec, 202524973.50-103.00--
Wed 10 Dec, 202524185.00-178.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202544583.00-0.50--
Fri 19 Dec, 202539975.50-0.50--
Thu 18 Dec, 202543591.00-0.50--
Wed 17 Dec, 202534108.00-1.50--
Tue 16 Dec, 202534176.50-4.50--
Mon 15 Dec, 202529292.50-55.00--
Fri 12 Dec, 202534910.50-22.50--
Thu 11 Dec, 202525217.00-97.00--
Wed 10 Dec, 202524425.00-169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202549986.00-0.50-77.91%5.6
Fri 19 Dec, 202540225.00-13.00-6.8%-
Thu 18 Dec, 202543841.00-42.00--
Wed 17 Dec, 202534357.50-151.500%-
Tue 16 Dec, 202534200.000%151.50-43.6%-
Mon 15 Dec, 202534200.00-57.14%194.50-55.94%172
Fri 12 Dec, 202530903.50133.33%286.0021.22%167.29
Thu 11 Dec, 202532683.00-75%227.00-1.02%322
Wed 10 Dec, 202526516.50-347.001.99%81.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202545082.50-0.50--
Fri 19 Dec, 202540475.00-0.50--
Thu 18 Dec, 202544090.50-0.50--
Wed 17 Dec, 202534607.00-1.00--
Tue 16 Dec, 202534675.00-3.50--
Mon 15 Dec, 202529785.00-49.00--
Fri 12 Dec, 202535406.50-19.50--
Thu 11 Dec, 202525705.00-86.00--
Wed 10 Dec, 202524907.00-152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202545332.50-0.50--
Fri 19 Dec, 202540724.50-0.50--
Thu 18 Dec, 202544340.50-0.50--
Wed 17 Dec, 202534856.50-1.00--
Tue 16 Dec, 202534924.50-3.50--
Mon 15 Dec, 202530031.50-46.00--
Fri 12 Dec, 202535655.00-18.50--
Thu 11 Dec, 202525949.50-81.00--
Wed 10 Dec, 202525148.50-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202545582.50-0.50--
Fri 19 Dec, 202540974.50-0.50--
Thu 18 Dec, 202544590.00-0.50--
Wed 17 Dec, 202535106.00-1.00--
Tue 16 Dec, 202535174.00-3.00--
Mon 15 Dec, 202530278.50-43.00--
Fri 12 Dec, 202535903.00-17.00--
Thu 11 Dec, 202526194.00-76.00--
Wed 10 Dec, 202525390.50-136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202551315.50400%20.00-57.33%6.4
Fri 19 Dec, 202542155.000%34.00108.33%75
Thu 18 Dec, 202544840.00-53.00100%36
Wed 17 Dec, 202535356.00-103.00500%-
Tue 16 Dec, 202535893.500%201.00-91.18%-
Mon 15 Dec, 202535893.500%196.50-72.8%17
Fri 12 Dec, 202535467.00-75%276.50-77.11%62.5
Thu 11 Dec, 202530664.00-218.00-23.21%68.25
Wed 10 Dec, 202525619.500%301.50-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202546082.00-0.50--
Fri 19 Dec, 202541474.00-0.50--
Thu 18 Dec, 202545089.50-0.50--
Wed 17 Dec, 202535605.50-1.00--
Tue 16 Dec, 202535672.50-2.50--
Mon 15 Dec, 202530772.50-38.00--
Fri 12 Dec, 202536400.00-15.00--
Thu 11 Dec, 202526684.00-67.50--
Wed 10 Dec, 202525875.00-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202546331.50-0.50--
Fri 19 Dec, 202541723.50-0.50--
Thu 18 Dec, 202545339.00-0.50--
Wed 17 Dec, 202535855.00-0.50--
Tue 16 Dec, 202535922.00-2.50--
Mon 15 Dec, 202531019.50-35.50--
Fri 12 Dec, 202536648.50-14.00--
Thu 11 Dec, 202526929.50-63.50--
Wed 10 Dec, 202526118.00-116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202546581.50-0.50--
Fri 19 Dec, 202541973.50-0.50--
Thu 18 Dec, 202545589.00-0.50--
Wed 17 Dec, 202536104.50-0.50--
Tue 16 Dec, 202536171.50-2.00--
Mon 15 Dec, 202531267.00-33.50--
Fri 12 Dec, 202536897.00-13.00--
Thu 11 Dec, 202527175.00-59.50--
Wed 10 Dec, 202526361.00-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202559045.50-23.50-25.23%13.33
Fri 19 Dec, 202545396.500%42.50160.98%-
Thu 18 Dec, 202545396.5050%61.00-59.8%6.83
Wed 17 Dec, 202543727.00-69.23%75.50-45.16%25.5
Tue 16 Dec, 202535517.008.33%134.00-72.11%14.31
Mon 15 Dec, 202536766.5050%197.00-40.55%55.58
Fri 12 Dec, 202538789.00-33.33%246.5097.19%140.25
Thu 11 Dec, 202534160.0071.43%206.50-45.39%47.42
Wed 10 Dec, 202528876.500%285.50-8.03%148.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202547081.00-0.50--
Fri 19 Dec, 202542473.00-0.50--
Thu 18 Dec, 202546088.50-0.50--
Wed 17 Dec, 202536604.00-0.50--
Tue 16 Dec, 202536670.50-2.00--
Mon 15 Dec, 202531762.00-29.50--
Fri 12 Dec, 202537394.50-11.50--
Thu 11 Dec, 202527667.00-52.50--
Wed 10 Dec, 202526848.00-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202547331.00-0.50--
Fri 19 Dec, 202542722.50-0.50--
Thu 18 Dec, 202546338.00-0.50--
Wed 17 Dec, 202536853.50-0.50--
Tue 16 Dec, 202536920.00-1.50--
Mon 15 Dec, 202532009.50-27.50--
Fri 12 Dec, 202537643.00-10.50--
Thu 11 Dec, 202527913.00-49.00--
Wed 10 Dec, 202527092.00-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202547580.50-0.50--
Fri 19 Dec, 202542972.50-0.50--
Thu 18 Dec, 202546588.00-0.50--
Wed 17 Dec, 202537103.00-0.50--
Tue 16 Dec, 202537169.50-1.50--
Mon 15 Dec, 202532257.50-46.000%-
Fri 12 Dec, 202537892.00-46.00--
Thu 11 Dec, 202528159.50-46.00--
Wed 10 Dec, 202527336.50-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202553639.50-9.5058%11.29
Fri 19 Dec, 202543222.00-18.006.38%-
Thu 18 Dec, 202544785.000%62.50-47.19%-
Wed 17 Dec, 202544785.00-84.50368.42%44.5
Tue 16 Dec, 202534914.500%166.00-48.65%-
Mon 15 Dec, 202534914.50-154.00-78.61%37
Fri 12 Dec, 202534524.000%219.50-47.09%-
Thu 11 Dec, 202534524.000%188.00-47.17%163.5
Wed 10 Dec, 202530576.00-254.00-32.57%309.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202548080.50-0.50--
Fri 19 Dec, 202543472.00-0.50--
Thu 18 Dec, 202547087.00-0.50--
Wed 17 Dec, 202537602.50-0.50--
Tue 16 Dec, 202537668.50-1.00--
Mon 15 Dec, 202532753.00-22.50--
Fri 12 Dec, 202538389.50-8.50--
Thu 11 Dec, 202528652.50-40.50--
Wed 10 Dec, 202527825.50-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202548330.00-0.50--
Fri 19 Dec, 202543721.50-0.50--
Thu 18 Dec, 202547337.00-0.50--
Wed 17 Dec, 202537852.00-0.50--
Tue 16 Dec, 202537918.00-1.00--
Mon 15 Dec, 202533001.00-21.00--
Fri 12 Dec, 202538638.50-8.00--
Thu 11 Dec, 202528899.50-37.50--
Wed 10 Dec, 202528070.50-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202548580.00-0.50--
Fri 19 Dec, 202543971.50-0.50--
Thu 18 Dec, 202547586.50-0.50--
Wed 17 Dec, 202538101.50-0.50--
Tue 16 Dec, 202538167.50-1.00--
Mon 15 Dec, 202533249.50-19.50--
Fri 12 Dec, 202538887.50-7.50--
Thu 11 Dec, 202529146.50-35.50--
Wed 10 Dec, 202528315.50-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202553719.50150%25.0025.51%35.88
Fri 19 Dec, 202547466.00-50.94%34.000.7%71.46
Thu 18 Dec, 202546048.5032.5%40.00-31.23%34.81
Wed 17 Dec, 202545812.50100%67.50220.55%67.08
Tue 16 Dec, 202539172.00-9.09%116.50-76.7%41.85
Mon 15 Dec, 202539326.50-71.05%166.502.63%163.32
Fri 12 Dec, 202534661.50-3.8%195.50-38.65%46.07
Thu 11 Dec, 202539270.50-43.97%184.50-22.31%72.24
Wed 10 Dec, 202529386.50-48.35%244.50-66.09%52.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202549079.50-0.50--
Fri 19 Dec, 202544471.00-0.50--
Thu 18 Dec, 202548086.00-0.50--
Wed 17 Dec, 202538601.00-0.50--
Tue 16 Dec, 202538666.50-1.00--
Mon 15 Dec, 202533746.00-17.00--
Fri 12 Dec, 202539385.50-6.50--
Thu 11 Dec, 202529641.00-31.00--
Wed 10 Dec, 202528806.50-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202549329.50-0.50--
Fri 19 Dec, 202544720.50-0.50--
Thu 18 Dec, 202548336.00-0.50--
Wed 17 Dec, 202538850.50-0.50--
Tue 16 Dec, 202538916.00-1.00--
Mon 15 Dec, 202533994.00-16.00--
Fri 12 Dec, 202539634.50-6.00--
Thu 11 Dec, 202529888.50-28.50--
Wed 10 Dec, 202529052.50-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202549579.00-0.50--
Fri 19 Dec, 202544970.50-0.50--
Thu 18 Dec, 202548585.50-0.50--
Wed 17 Dec, 202539100.50-0.50--
Tue 16 Dec, 202539165.50-0.50--
Mon 15 Dec, 202534242.50-15.00--
Fri 12 Dec, 202539883.50-5.50--
Thu 11 Dec, 202530136.00-27.00--
Wed 10 Dec, 202529298.50-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202555365.50200%6.50-83.33%4
Fri 19 Dec, 202546700.00-50%16.0089.47%72
Thu 18 Dec, 202547932.50-50%38.50-25.49%19
Wed 17 Dec, 202546336.50300%42.50112.5%12.75
Tue 16 Dec, 202538657.000%105.00-17.24%24
Mon 15 Dec, 202538639.50-88.89%110.00-51.67%29
Fri 12 Dec, 202540218.00800%140.50-76.65%6.67
Thu 11 Dec, 202536000.00-75%156.50-59.08%257
Wed 10 Dec, 202531936.500%200.50-44.72%157
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202550078.50-0.50--
Fri 19 Dec, 202545470.00-0.50--
Thu 18 Dec, 202549085.00-0.50--
Wed 17 Dec, 202539599.50-0.50--
Tue 16 Dec, 202539665.00-0.50--
Mon 15 Dec, 202534739.50-13.00--
Fri 12 Dec, 202540381.50-5.00--
Thu 11 Dec, 202530631.50-23.50--
Wed 10 Dec, 202529791.00-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202550328.50-0.50--
Fri 19 Dec, 202545719.50-0.50--
Thu 18 Dec, 202549334.50-0.50--
Wed 17 Dec, 202539849.50-0.50--
Tue 16 Dec, 202539914.50-0.50--
Mon 15 Dec, 202534988.50-12.00--
Fri 12 Dec, 202540630.50-4.50--
Thu 11 Dec, 202530879.00-21.50--
Wed 10 Dec, 202530037.50-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202550578.00-0.50--
Fri 19 Dec, 202545969.50-0.50--
Thu 18 Dec, 202549584.50-0.50--
Wed 17 Dec, 202540099.00-0.50--
Tue 16 Dec, 202540164.00-0.50--
Mon 15 Dec, 202535237.00-11.00--
Fri 12 Dec, 202540880.00-4.00--
Thu 11 Dec, 202531127.00-20.00--
Wed 10 Dec, 202530284.00-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202557187.50-13.5092.86%3
Fri 19 Dec, 202546928.500%27.00-60%-
Thu 18 Dec, 202546928.50250%62.50-55.7%5
Wed 17 Dec, 202547840.00-66.67%60.0036.21%39.5
Tue 16 Dec, 202540420.0050%66.00-83.75%9.67
Mon 15 Dec, 202539907.50-69.23%125.5053.88%89.25
Fri 12 Dec, 202535430.000%181.00-63.64%17.85
Thu 11 Dec, 202537154.0085.71%163.00-11.14%49.08
Wed 10 Dec, 202532675.50-41.67%197.00-32.01%102.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202551078.00-0.50--
Fri 19 Dec, 202546469.00-0.50--
Thu 18 Dec, 202550084.00-0.50--
Wed 17 Dec, 202540598.50-0.50--
Tue 16 Dec, 202540663.00-0.50--
Mon 15 Dec, 202535734.50-126.000%-
Fri 12 Dec, 202541378.50-126.000%-
Thu 11 Dec, 202531623.00-36.00--
Wed 10 Dec, 202530778.00-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202551327.50-0.50--
Fri 19 Dec, 202546718.50-0.50--
Thu 18 Dec, 202550333.50-0.50--
Wed 17 Dec, 202540848.00-0.50--
Tue 16 Dec, 202540913.00-0.50--
Mon 15 Dec, 202535983.50-9.00--
Fri 12 Dec, 202541627.50-3.50--
Thu 11 Dec, 202531871.50-200.000%-
Wed 10 Dec, 202531025.00-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202551577.50-0.50--
Fri 19 Dec, 202546968.50-0.50--
Thu 18 Dec, 202550583.50-0.50--
Wed 17 Dec, 202541097.50-0.50--
Tue 16 Dec, 202541162.50-0.50--
Mon 15 Dec, 202536232.50-8.50--
Fri 12 Dec, 202541876.50-3.00--
Thu 11 Dec, 202532120.00-15.00--
Wed 10 Dec, 202531272.00-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202549283.500%2.0067.65%-
Fri 19 Dec, 202549283.50-35.50-27.66%5.67
Thu 18 Dec, 202550833.00-27.5011.9%-
Wed 17 Dec, 202541347.50-90.5035.48%-
Tue 16 Dec, 202540698.500%94.00-67.37%-
Mon 15 Dec, 202540698.50-111.00578.57%31.67
Fri 12 Dec, 202535315.500%128.00-96.19%-
Thu 11 Dec, 202535315.50-50%158.5023.57%367
Wed 10 Dec, 202534875.000%167.00-61.97%148.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202552077.00-0.50--
Fri 19 Dec, 202547468.00-0.50--
Thu 18 Dec, 202551083.00-0.50--
Wed 17 Dec, 202542000.000%0.50--
Tue 16 Dec, 202542000.00-0.50--
Mon 15 Dec, 202536730.00-7.00--
Fri 12 Dec, 202542375.50-2.50--
Thu 11 Dec, 202532616.50-13.00--
Wed 10 Dec, 202531767.00-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202552327.00-0.50--
Fri 19 Dec, 202547718.00-0.50--
Thu 18 Dec, 202551332.50-0.50--
Wed 17 Dec, 202541846.50-76.000%-
Tue 16 Dec, 202541911.00-76.00--
Mon 15 Dec, 202536979.00-6.50--
Fri 12 Dec, 202542624.50-69.500%-
Thu 11 Dec, 202532865.00-69.50--
Wed 10 Dec, 202532014.50-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202552576.50-0.50--
Fri 19 Dec, 202547967.50-0.50--
Thu 18 Dec, 202551582.00-0.50--
Wed 17 Dec, 202542096.50-0.50--
Tue 16 Dec, 202542161.00-0.50--
Mon 15 Dec, 202537228.00-6.00--
Fri 12 Dec, 202542874.00-2.00--
Thu 11 Dec, 202533113.50-11.00--
Wed 10 Dec, 202532262.00-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202558430.00300%15.00300%10
Fri 19 Dec, 202550502.00-80%47.00-41.18%10
Thu 18 Dec, 202550596.00-53.00-41.38%3.4
Wed 17 Dec, 202542346.00-55.003.57%-
Tue 16 Dec, 202540886.000%98.50-22.22%-
Mon 15 Dec, 202540886.00150%120.001100%7.2
Fri 12 Dec, 202541400.00-50%100.50-98.8%1.5
Thu 11 Dec, 202539556.00-78.95%141.00-54.38%62.5
Wed 10 Dec, 202533447.001800%152.0017.09%28.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202553076.00-0.50--
Fri 19 Dec, 202548467.00-0.50--
Thu 18 Dec, 202552081.50-0.50--
Wed 17 Dec, 202542595.50-0.50--
Tue 16 Dec, 202542660.00-0.50--
Mon 15 Dec, 202537726.50-5.00--
Fri 12 Dec, 202543372.50-2.00--
Thu 11 Dec, 202533611.00-9.50--
Wed 10 Dec, 202532758.00-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202553326.00-0.50--
Fri 19 Dec, 202548717.00-0.50--
Thu 18 Dec, 202552331.50-0.50--
Wed 17 Dec, 202542845.50-0.50--
Tue 16 Dec, 202542909.50-0.50--
Mon 15 Dec, 202537975.50-110.500%-
Fri 12 Dec, 202543622.00-110.50--
Thu 11 Dec, 202533859.50-41.000%-
Wed 10 Dec, 202533006.00-41.00-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202553576.00-0.50--
Fri 19 Dec, 202548966.50-0.50--
Thu 18 Dec, 202552581.00-0.50--
Wed 17 Dec, 202543095.00-0.50--
Tue 16 Dec, 202543159.50-0.50--
Mon 15 Dec, 202538224.50-69.000%-
Fri 12 Dec, 202543871.00-69.00--
Thu 11 Dec, 202534108.50-8.00--
Wed 10 Dec, 202533254.00-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202558620.00180.95%23.5038.15%27.37
Fri 19 Dec, 202551064.50-54.35%34.504.38%55.67
Thu 18 Dec, 202550328.00142.11%45.00-21.79%24.35
Wed 17 Dec, 202550357.5035.71%64.007.35%75.37
Tue 16 Dec, 202542797.00-57.58%86.00-25.81%95.29
Mon 15 Dec, 202543253.00-59.26%104.0021.57%54.48
Fri 12 Dec, 202538295.003.85%109.50-37.59%18.26
Thu 11 Dec, 202541357.00160%122.00-28.79%30.38
Wed 10 Dec, 202534777.00-62.5%155.00-49.31%110.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202554075.50-0.50--
Fri 19 Dec, 202549466.00-0.50--
Thu 18 Dec, 202553080.50-0.50--
Wed 17 Dec, 202543594.50-0.50--
Tue 16 Dec, 202543658.50-0.50--
Mon 15 Dec, 202538723.00-4.00--
Fri 12 Dec, 202544370.00-1.50--
Thu 11 Dec, 202534606.00-7.00--
Wed 10 Dec, 202533750.00-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202554325.00-0.50--
Fri 19 Dec, 202549716.00-0.50--
Thu 18 Dec, 202553330.00-0.50--
Wed 17 Dec, 202543844.00-0.50--
Tue 16 Dec, 202543908.50-0.50--
Mon 15 Dec, 202538972.50-3.50--
Fri 12 Dec, 202544619.50-1.00--
Thu 11 Dec, 202534855.00-6.50--
Wed 10 Dec, 202533998.50-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202554575.00-0.50--
Fri 19 Dec, 202549965.50-0.50--
Thu 18 Dec, 202553580.00-0.50--
Wed 17 Dec, 202544093.50-0.50--
Tue 16 Dec, 202544158.00-0.50--
Mon 15 Dec, 202539221.50-3.00--
Fri 12 Dec, 202544868.50-1.00--
Thu 11 Dec, 202535104.00-6.00--
Wed 10 Dec, 202534247.00-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202554825.00-11.0040%-
Fri 19 Dec, 202550215.50-11.50-57.14%-
Thu 18 Dec, 202553829.50-17.00677.78%-
Wed 17 Dec, 202544343.50-90.0012.5%-
Tue 16 Dec, 202544407.50-93.50-27.27%-
Mon 15 Dec, 202539471.00-76.00-80.7%-
Fri 12 Dec, 202545118.00-120.00-14.93%-
Thu 11 Dec, 202537726.500%110.50-82.55%-
Wed 10 Dec, 202537726.50200%152.00-35.46%128
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202555074.50-0.50--
Fri 19 Dec, 202550465.00-0.50--
Thu 18 Dec, 202554079.50-0.50--
Wed 17 Dec, 202544593.00-0.50--
Tue 16 Dec, 202544657.00-0.50--
Mon 15 Dec, 202539720.00-3.00--
Fri 12 Dec, 202545367.50-1.00--
Thu 11 Dec, 202535602.00-5.00--
Wed 10 Dec, 202534743.50-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202555324.50-0.50--
Fri 19 Dec, 202550715.00-0.50--
Thu 18 Dec, 202554329.00-0.50--
Wed 17 Dec, 202544843.00-0.50--
Tue 16 Dec, 202544907.00-0.50--
Mon 15 Dec, 202539969.50-2.50--
Fri 12 Dec, 202545617.00-1.00--
Thu 11 Dec, 202535851.00-4.50--
Wed 10 Dec, 202534992.00-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202555574.00-0.50--
Fri 19 Dec, 202550964.50-0.50--
Thu 18 Dec, 202554579.00-0.50--
Wed 17 Dec, 202545092.50-0.50--
Tue 16 Dec, 202545156.50-0.50--
Mon 15 Dec, 202540218.50-2.50--
Fri 12 Dec, 202545866.50-1.00--
Thu 11 Dec, 202536100.00-4.50--
Wed 10 Dec, 202535241.00-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202555824.00-18.0091.67%-
Fri 19 Dec, 202551214.50-33.00-45.45%-
Thu 18 Dec, 202554828.50-24.00-53.19%-
Wed 17 Dec, 202545342.00-36.002250%-
Tue 16 Dec, 202545406.00-82.50-97.06%-
Mon 15 Dec, 202540468.00-60.0033.33%-
Fri 12 Dec, 202546115.50-115.00-69.09%-
Thu 11 Dec, 202536349.00-101.50-71.89%-
Wed 10 Dec, 202535489.50-122.00-12.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202556074.00-0.50--
Fri 19 Dec, 202551464.00-0.50--
Thu 18 Dec, 202555078.50-0.50--
Wed 17 Dec, 202545592.00-0.50--
Tue 16 Dec, 202545655.50-0.50--
Mon 15 Dec, 202540717.50-2.00--
Fri 12 Dec, 202546365.00-0.50--
Thu 11 Dec, 202536598.50-3.50--
Wed 10 Dec, 202535738.00-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202556323.50-0.50--
Fri 19 Dec, 202551714.00-0.50--
Thu 18 Dec, 202555328.00-0.50--
Wed 17 Dec, 202545841.50-0.50--
Tue 16 Dec, 202545905.50-0.50--
Mon 15 Dec, 202540967.00-2.00--
Fri 12 Dec, 202546614.50-0.50--
Thu 11 Dec, 202536847.50-3.50--
Wed 10 Dec, 202535987.00-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202556573.50-0.50--
Fri 19 Dec, 202551963.50-0.50--
Thu 18 Dec, 202555577.50-0.50--
Wed 17 Dec, 202546091.00-0.50--
Tue 16 Dec, 202546155.00-0.50--
Mon 15 Dec, 202541216.00-1.50--
Fri 12 Dec, 202546864.00-0.50--
Thu 11 Dec, 202537096.50-3.00--
Wed 10 Dec, 202536235.50-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202556823.00-1.50-79.17%-
Fri 19 Dec, 202552213.50-12.0092%-
Thu 18 Dec, 202555827.50-33.00-39.02%-
Wed 17 Dec, 202546341.00-39.50412.5%-
Tue 16 Dec, 202546404.50-52.50-91.67%-
Mon 15 Dec, 202545720.500%85.5023.08%-
Fri 12 Dec, 202545720.50-115.5020%26
Thu 11 Dec, 202537346.00-102.50-66.67%-
Wed 10 Dec, 202536484.50-125.50-52.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202557073.00-0.50--
Fri 19 Dec, 202552463.00-0.50--
Thu 18 Dec, 202556077.00-0.50--
Wed 17 Dec, 202546590.50-0.50--
Tue 16 Dec, 202546654.50-0.50--
Mon 15 Dec, 202541715.00-1.50--
Fri 12 Dec, 202547363.00-0.50--
Thu 11 Dec, 202537595.00-2.50--
Wed 10 Dec, 202536733.50-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202557323.00-0.50--
Fri 19 Dec, 202552713.00-0.50--
Thu 18 Dec, 202556327.00-0.50--
Wed 17 Dec, 202546840.00-0.50--
Tue 16 Dec, 202546904.00-0.50--
Mon 15 Dec, 202541964.50-1.50--
Fri 12 Dec, 202547612.50-0.50--
Thu 11 Dec, 202537844.00-2.50--
Wed 10 Dec, 202536982.00-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202557572.50-0.50--
Fri 19 Dec, 202552962.50-0.50--
Thu 18 Dec, 202556576.50-0.50--
Wed 17 Dec, 202547090.00-0.50--
Tue 16 Dec, 202547153.50-0.50--
Mon 15 Dec, 202542213.50-1.00--
Fri 12 Dec, 202547862.00-0.50--
Thu 11 Dec, 202538093.50-2.00--
Wed 10 Dec, 202537231.00-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202557822.50-5.00472.22%-
Fri 19 Dec, 202553212.50-8.50125%-
Thu 18 Dec, 202556826.50-20.00-68%-
Wed 17 Dec, 202547339.50-23.00525%-
Tue 16 Dec, 202547403.00-46.000%-
Mon 15 Dec, 202542463.00-53.00-88.57%-
Fri 12 Dec, 202548111.00-92.0052.17%-
Thu 11 Dec, 202538342.50-82.50-90.87%-
Wed 10 Dec, 202537480.00-116.50-44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202558072.00-0.50--
Fri 19 Dec, 202553462.00-0.50--
Thu 18 Dec, 202557076.00-0.50--
Wed 17 Dec, 202547589.50-0.50--
Tue 16 Dec, 202547653.00-0.50--
Mon 15 Dec, 202542712.50-1.00--
Fri 12 Dec, 202548360.50-0.50--
Thu 11 Dec, 202538592.00-2.00--
Wed 10 Dec, 202537729.00-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202558322.00-0.50--
Fri 19 Dec, 202553712.00-0.50--
Thu 18 Dec, 202557326.00-0.50--
Wed 17 Dec, 202547839.00-0.50--
Tue 16 Dec, 202547902.50-0.50--
Mon 15 Dec, 202542962.00-1.00--
Fri 12 Dec, 202548610.00-0.50--
Thu 11 Dec, 202538841.50-1.50--
Wed 10 Dec, 202537978.00-170.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202558572.00-0.50--
Fri 19 Dec, 202553961.50-0.50--
Thu 18 Dec, 202557575.50-0.50--
Wed 17 Dec, 202548088.50-0.50--
Tue 16 Dec, 202548152.00-0.50--
Mon 15 Dec, 202543211.50-1.00--
Fri 12 Dec, 202548859.50-0.50--
Thu 11 Dec, 202539090.50-1.50--
Wed 10 Dec, 202538227.00-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202564018.00633.33%19.5020.16%34.95
Fri 19 Dec, 202555424.00-70%24.505.44%213.33
Thu 18 Dec, 202556662.50-69.7%36.00-67.92%60.7
Wed 17 Dec, 202556300.00371.43%46.5047.12%57.33
Tue 16 Dec, 202547520.00-66.67%70.50-36.81%183.71
Mon 15 Dec, 202548720.00-8.7%103.00-30%96.9
Fri 12 Dec, 202549474.0021.05%113.0014.72%126.39
Thu 11 Dec, 202549880.5035.71%100.50-27.89%133.37
Wed 10 Dec, 202540774.0027.27%129.00-35.3%251
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202559071.50-0.50--
Fri 19 Dec, 202554461.00-0.50--
Thu 18 Dec, 202558075.00-0.50--
Wed 17 Dec, 202548588.00-0.50--
Tue 16 Dec, 202548651.50-0.50--
Mon 15 Dec, 202543710.50-0.50--
Fri 12 Dec, 202549358.50-0.50--
Thu 11 Dec, 202539589.50-1.50--
Wed 10 Dec, 202538725.50-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202559321.00-0.50--
Fri 19 Dec, 202554711.00-0.50--
Thu 18 Dec, 202558324.50-0.50--
Wed 17 Dec, 202548837.50-0.50--
Tue 16 Dec, 202548901.00-0.50--
Mon 15 Dec, 202543960.00-0.50--
Fri 12 Dec, 202549608.00-0.50--
Thu 11 Dec, 202539838.50-1.00--
Wed 10 Dec, 202538974.50-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202559571.00-0.50--
Fri 19 Dec, 202554961.00-0.50--
Thu 18 Dec, 202558574.50-0.50--
Wed 17 Dec, 202549087.50-0.50--
Tue 16 Dec, 202549150.50-0.50--
Mon 15 Dec, 202544209.50-0.50--
Fri 12 Dec, 202549857.50-0.50--
Thu 11 Dec, 202540088.00-1.00--
Wed 10 Dec, 202539223.50-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202559821.00-15.003900%-
Fri 19 Dec, 202558824.000%25.00-91.67%-
Thu 18 Dec, 202558824.00-66.50-73.33%6
Wed 17 Dec, 202549337.00-41.501025%-
Tue 16 Dec, 202549400.50-55.00-55.56%-
Mon 15 Dec, 202544459.00-46.50800%-
Fri 12 Dec, 202550107.00-5.00--
Thu 11 Dec, 202540337.50-119.000%-
Wed 10 Dec, 202539472.50-119.00-54.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202560070.50-0.50--
Fri 19 Dec, 202555460.50-0.50--
Thu 18 Dec, 202559074.00-0.50--
Wed 17 Dec, 202549586.50-0.50--
Tue 16 Dec, 202549650.00-0.50--
Mon 15 Dec, 202544708.50-0.50--
Fri 12 Dec, 202550356.50-0.50--
Thu 11 Dec, 202540586.50-1.00--
Wed 10 Dec, 202539722.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202560320.50-0.50--
Fri 19 Dec, 202555710.00-0.50--
Thu 18 Dec, 202559323.50-0.50--
Wed 17 Dec, 202549836.50-0.50--
Tue 16 Dec, 202549899.50-0.50--
Mon 15 Dec, 202544958.00-0.50--
Fri 12 Dec, 202550606.00-0.50--
Thu 11 Dec, 202540836.00-1.00--
Wed 10 Dec, 202539971.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202560570.00-0.50--
Fri 19 Dec, 202555960.00-0.50--
Thu 18 Dec, 202559573.00-0.50--
Wed 17 Dec, 202550086.00-0.50--
Tue 16 Dec, 202550149.00-0.50--
Mon 15 Dec, 202545207.50-0.50--
Fri 12 Dec, 202550855.50-0.50--
Thu 11 Dec, 202541085.50-0.50--
Wed 10 Dec, 202540220.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202560820.00-20.00500%-
Fri 19 Dec, 202556209.50-4.00-85.71%-
Thu 18 Dec, 202559823.00-24.00-91.46%-
Wed 17 Dec, 202550336.00-26.508100%-
Tue 16 Dec, 202550399.00-27.00-93.75%-
Mon 15 Dec, 202545456.50-74.00433.33%-
Fri 12 Dec, 202551105.00-55.00-57.14%-
Thu 11 Dec, 202541335.00-67.00-41.67%-
Wed 10 Dec, 202540469.50-82.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202561070.00-0.50--
Fri 19 Dec, 202556459.50-0.50--
Thu 18 Dec, 202560072.50-0.50--
Wed 17 Dec, 202550585.50-0.50--
Tue 16 Dec, 202550648.50-0.50--
Mon 15 Dec, 202545706.00-0.50--
Fri 12 Dec, 202551354.50-0.50--
Thu 11 Dec, 202541584.00-0.50--
Wed 10 Dec, 202540718.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202561319.50-0.50--
Fri 19 Dec, 202556709.00-0.50--
Thu 18 Dec, 202560322.50-0.50--
Wed 17 Dec, 202550835.00-0.50--
Tue 16 Dec, 202550898.00-0.50--
Mon 15 Dec, 202545955.50-0.50--
Fri 12 Dec, 202551604.00-0.50--
Thu 11 Dec, 202541833.50-0.50--
Wed 10 Dec, 202540968.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202561569.50-0.50--
Fri 19 Dec, 202556959.00-0.50--
Thu 18 Dec, 202560572.00-0.50--
Wed 17 Dec, 202551085.00-0.50--
Tue 16 Dec, 202551148.00-0.50--
Mon 15 Dec, 202546205.00-0.50--
Fri 12 Dec, 202551853.00-0.50--
Thu 11 Dec, 202542083.00-0.50--
Wed 10 Dec, 202541217.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202561819.00-49.50--
Fri 19 Dec, 202557208.50-0.500%-
Thu 18 Dec, 202560822.00-0.50--
Wed 17 Dec, 202551334.50-0.50--
Tue 16 Dec, 202551397.50-0.50--
Mon 15 Dec, 202546454.50-0.50--
Fri 12 Dec, 202552102.50-0.50--
Thu 11 Dec, 202542332.50-0.50--
Wed 10 Dec, 202541466.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202562069.00-0.50--
Fri 19 Dec, 202557458.50-0.50--
Thu 18 Dec, 202561071.50-0.50--
Wed 17 Dec, 202551584.00-0.50--
Tue 16 Dec, 202551647.00-0.50--
Mon 15 Dec, 202546704.00-85.000%-
Fri 12 Dec, 202552352.00-85.00--
Thu 11 Dec, 202542581.50-0.50--
Wed 10 Dec, 202541716.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202562319.00-0.50--
Fri 19 Dec, 202557708.00-0.50--
Thu 18 Dec, 202561321.50-0.50--
Wed 17 Dec, 202551834.00-0.50--
Tue 16 Dec, 202551896.50-0.50--
Mon 15 Dec, 202546953.50-0.50--
Fri 12 Dec, 202552601.50-0.50--
Thu 11 Dec, 202542831.00-0.50--
Wed 10 Dec, 202541965.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202562568.50-0.50--
Fri 19 Dec, 202557958.00-0.50--
Thu 18 Dec, 202561571.00-0.50--
Wed 17 Dec, 202552083.50-0.50--
Tue 16 Dec, 202552146.50-0.50--
Mon 15 Dec, 202547203.00-0.50--
Fri 12 Dec, 202552851.00-0.50--
Thu 11 Dec, 202543080.50-0.50--
Wed 10 Dec, 202542214.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202562818.50-48.00--
Fri 19 Dec, 202558207.50-35.000%-
Thu 18 Dec, 202561820.50-35.000%-
Wed 17 Dec, 202552333.00-0.50--
Tue 16 Dec, 202552396.00-0.50--
Mon 15 Dec, 202547452.50-0.50--
Fri 12 Dec, 202553100.50-0.50--
Thu 11 Dec, 202543330.00-0.50--
Wed 10 Dec, 202542463.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202563068.00-0.50--
Fri 19 Dec, 202558457.50-0.50--
Thu 18 Dec, 202562070.50-0.50--
Wed 17 Dec, 202552583.00-0.50--
Tue 16 Dec, 202552645.50-0.50--
Mon 15 Dec, 202547702.50-0.50--
Fri 12 Dec, 202553350.00-0.50--
Thu 11 Dec, 202543579.50-0.50--
Wed 10 Dec, 202542713.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202563318.00-0.50--
Fri 19 Dec, 202558707.00-0.50--
Thu 18 Dec, 202562320.00-0.50--
Wed 17 Dec, 202552832.50-0.50--
Tue 16 Dec, 202552895.50-0.50--
Mon 15 Dec, 202547952.00-0.50--
Fri 12 Dec, 202553599.50-0.50--
Thu 11 Dec, 202543829.00-0.50--
Wed 10 Dec, 202542962.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202563568.00-0.50--
Fri 19 Dec, 202558957.00-0.50--
Thu 18 Dec, 202562570.00-0.50--
Wed 17 Dec, 202553082.00-0.50--
Tue 16 Dec, 202553145.00-0.50--
Mon 15 Dec, 202548201.50-0.50--
Fri 12 Dec, 202553849.00-0.50--
Thu 11 Dec, 202544078.00-0.50--
Wed 10 Dec, 202543211.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202563130.0050%17.00-14.29%28
Fri 19 Dec, 202561687.00-71.43%21.00-53.99%49
Thu 18 Dec, 202561344.00-33.50-54.78%30.43
Wed 17 Dec, 202553332.00-54.5043.16%-
Tue 16 Dec, 202553394.50-54.001.54%-
Mon 15 Dec, 202555174.000%71.50-66.25%-
Fri 12 Dec, 202555174.00200%75.50-5.42%320
Thu 11 Dec, 202546469.50-62.50-22.7%1015
Wed 10 Dec, 202538730.500%94.00-31.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202564067.50-0.50--
Fri 19 Dec, 202559456.50-0.50--
Thu 18 Dec, 202563069.50-0.50--
Wed 17 Dec, 202553581.50-0.50--
Tue 16 Dec, 202553644.00-0.50--
Mon 15 Dec, 202548700.50-0.50--
Fri 12 Dec, 202554348.00-0.50--
Thu 11 Dec, 202544577.00-0.50--
Wed 10 Dec, 202543710.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202564317.00-0.500%-
Fri 19 Dec, 202559706.00-0.50--
Thu 18 Dec, 202563319.00-0.50--
Wed 17 Dec, 202553831.50-0.50--
Tue 16 Dec, 202553894.00-0.50--
Mon 15 Dec, 202548950.00-0.50--
Fri 12 Dec, 202554597.50-0.50--
Thu 11 Dec, 202544826.50-0.50--
Wed 10 Dec, 202543959.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202564567.00-0.50--
Fri 19 Dec, 202559956.00-0.50--
Thu 18 Dec, 202563569.00-0.50--
Wed 17 Dec, 202554081.00-0.50--
Tue 16 Dec, 202554143.50-0.50--
Mon 15 Dec, 202549199.50-0.50--
Fri 12 Dec, 202554847.00-0.50--
Thu 11 Dec, 202545076.00-0.50--
Wed 10 Dec, 202544209.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202570622.00-0.50--
Fri 19 Dec, 202560205.50-0.50--
Thu 18 Dec, 202563818.50-0.50--
Wed 17 Dec, 202554330.50-0.50--
Tue 16 Dec, 202554393.00-0.50--
Mon 15 Dec, 202549449.00-0.50--
Fri 12 Dec, 202555096.50-0.50--
Thu 11 Dec, 202545325.50-0.50--
Wed 10 Dec, 202544458.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202565066.50-0.50--
Fri 19 Dec, 202560455.50-0.50--
Thu 18 Dec, 202564068.00-0.50--
Wed 17 Dec, 202554580.50-0.50--
Tue 16 Dec, 202554643.00-0.50--
Mon 15 Dec, 202549698.50-0.50--
Fri 12 Dec, 202555346.00-0.50--
Thu 11 Dec, 202545575.00-0.50--
Wed 10 Dec, 202544708.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202565316.50-0.50--
Fri 19 Dec, 202560705.00-0.50--
Thu 18 Dec, 202564318.00-0.50--
Wed 17 Dec, 202554830.00-0.50--
Tue 16 Dec, 202554892.50-0.50--
Mon 15 Dec, 202549948.00-0.50--
Fri 12 Dec, 202555595.50-0.50--
Thu 11 Dec, 202545824.00-0.50--
Wed 10 Dec, 202544957.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202565566.00-0.50--
Fri 19 Dec, 202560955.00-0.50--
Thu 18 Dec, 202564567.50-0.50--
Wed 17 Dec, 202555079.50-0.50--
Tue 16 Dec, 202555142.00-0.50--
Mon 15 Dec, 202550197.50-0.50--
Fri 12 Dec, 202555845.00-0.50--
Thu 11 Dec, 202546073.50-0.50--
Wed 10 Dec, 202545206.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202565816.00-0.50--
Fri 19 Dec, 202561204.50-0.50--
Thu 18 Dec, 202564817.50-0.50--
Wed 17 Dec, 202555329.50-0.50--
Tue 16 Dec, 202555391.50-0.50--
Mon 15 Dec, 202550447.00-0.50--
Fri 12 Dec, 202556094.50-0.50--
Thu 11 Dec, 202546323.00-0.50--
Wed 10 Dec, 202545456.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202566066.00-0.50--
Fri 19 Dec, 202561454.50-0.50--
Thu 18 Dec, 202565067.00-0.50--
Wed 17 Dec, 202555579.00-0.50--
Tue 16 Dec, 202555641.50-0.50--
Mon 15 Dec, 202550696.50-0.50--
Fri 12 Dec, 202556344.00-0.50--
Thu 11 Dec, 202546572.50-0.50--
Wed 10 Dec, 202545705.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202566315.50-0.50--
Fri 19 Dec, 202561704.00-0.50--
Thu 18 Dec, 202565317.00-0.50--
Wed 17 Dec, 202555828.50-0.50--
Tue 16 Dec, 202555891.00-0.50--
Mon 15 Dec, 202550946.00-0.50--
Fri 12 Dec, 202556593.50-0.50--
Thu 11 Dec, 202546822.00-0.50--
Wed 10 Dec, 202545954.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202566565.50-0.50--
Fri 19 Dec, 202561954.00-0.50--
Thu 18 Dec, 202565566.50-0.50--
Wed 17 Dec, 202556078.50-0.50--
Tue 16 Dec, 202556140.50-0.50--
Mon 15 Dec, 202551195.50-0.50--
Fri 12 Dec, 202556843.00-0.50--
Thu 11 Dec, 202547071.50-0.50--
Wed 10 Dec, 202546204.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202566815.00-0.50--
Fri 19 Dec, 202562203.50-0.50--
Thu 18 Dec, 202565816.00-0.50--
Wed 17 Dec, 202556328.00-0.50--
Tue 16 Dec, 202556390.50-0.50--
Mon 15 Dec, 202551445.00-0.50--
Fri 12 Dec, 202557092.50-0.50--
Thu 11 Dec, 202547321.00-0.50--
Wed 10 Dec, 202546453.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202567065.00-0.50--
Fri 19 Dec, 202562453.50-0.50--
Thu 18 Dec, 202566066.00-0.50--
Wed 17 Dec, 202556578.00-0.50--
Tue 16 Dec, 202556640.00-0.50--
Mon 15 Dec, 202551694.50-0.50--
Fri 12 Dec, 202557342.00-0.50--
Thu 11 Dec, 202547570.50-0.50--
Wed 10 Dec, 202546703.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202567315.00-0.50--
Fri 19 Dec, 202562703.50-0.50--
Thu 18 Dec, 202566315.50-0.50--
Wed 17 Dec, 202556827.50-0.50--
Tue 16 Dec, 202556889.50-0.50--
Mon 15 Dec, 202551944.00-0.50--
Fri 12 Dec, 202557591.50-0.50--
Thu 11 Dec, 202547819.50-0.50--
Wed 10 Dec, 202546952.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202567564.50-0.50--
Fri 19 Dec, 202562953.00-0.50--
Thu 18 Dec, 202566565.50-0.50--
Wed 17 Dec, 202557077.00-0.50--
Tue 16 Dec, 202557139.00-0.50--
Mon 15 Dec, 202552193.50-0.50--
Fri 12 Dec, 202557841.00-0.50--
Thu 11 Dec, 202548069.00-0.50--
Wed 10 Dec, 202547201.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202567814.50-0.50--
Fri 19 Dec, 202563203.00-0.50--
Thu 18 Dec, 202566815.00-0.50--
Wed 17 Dec, 202557327.00-0.50--
Tue 16 Dec, 202557389.00-0.50--
Mon 15 Dec, 202552443.00-0.50--
Fri 12 Dec, 202558090.50-0.50--
Thu 11 Dec, 202548318.50-0.50--
Wed 10 Dec, 202547451.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202568064.00-0.50--
Fri 19 Dec, 202563452.50-0.50--
Thu 18 Dec, 202567065.00-0.50--
Wed 17 Dec, 202557576.50-0.50--
Tue 16 Dec, 202557638.50-0.50--
Mon 15 Dec, 202552692.50-0.50--
Fri 12 Dec, 202558340.00-0.50--
Thu 11 Dec, 202548568.00-0.50--
Wed 10 Dec, 202547700.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202568314.00-0.50--
Fri 19 Dec, 202563702.50-0.50--
Thu 18 Dec, 202567314.50-0.50--
Wed 17 Dec, 202557826.00-0.50--
Tue 16 Dec, 202557888.00-0.50--
Mon 15 Dec, 202552942.00-0.50--
Fri 12 Dec, 202558589.50-0.50--
Thu 11 Dec, 202548817.50-0.50--
Wed 10 Dec, 202547949.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202568564.00-0.50--
Fri 19 Dec, 202563952.00-0.50--
Thu 18 Dec, 202567564.50-0.50--
Wed 17 Dec, 202558076.00-0.50--
Tue 16 Dec, 202558138.00-0.50--
Mon 15 Dec, 202553191.50-0.50--
Fri 12 Dec, 202558839.00-0.50--
Thu 11 Dec, 202549067.00-0.50--
Wed 10 Dec, 202548199.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202574320.50-18.5024.53%38.92
Fri 19 Dec, 202566785.500%22.0023.76%-
Thu 18 Dec, 202566785.50-33.50-6.19%75.75
Wed 17 Dec, 202558325.50-43.00-52.64%-
Tue 16 Dec, 202558387.50-50.005.74%-
Mon 15 Dec, 202558640.000%70.00-34.38%-
Fri 12 Dec, 202558640.00125%78.0034.11%54.61
Thu 11 Dec, 202555596.00-62.0014%91.63
Wed 10 Dec, 202547845.500%70.50-7.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202569063.50-0.50--
Fri 19 Dec, 202564451.50-0.50--
Thu 18 Dec, 202568063.50-0.50--
Wed 17 Dec, 202558575.00-0.50--
Tue 16 Dec, 202558637.00-0.50--
Mon 15 Dec, 202553690.50-0.50--
Fri 12 Dec, 202559337.50-0.50--
Thu 11 Dec, 202549566.00-0.50--
Wed 10 Dec, 202548698.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202569313.00-0.50--
Fri 19 Dec, 202564701.50-0.50--
Thu 18 Dec, 202568313.50-0.50--
Wed 17 Dec, 202558825.00-0.50--
Tue 16 Dec, 202558886.50-0.50--
Mon 15 Dec, 202553940.00-0.50--
Fri 12 Dec, 202559587.00-0.50--
Thu 11 Dec, 202549815.50-0.50--
Wed 10 Dec, 202548947.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202569563.00-0.50--
Fri 19 Dec, 202564951.00-0.50--
Thu 18 Dec, 202568563.00-0.50--
Wed 17 Dec, 202559074.50-0.50--
Tue 16 Dec, 202559136.50-0.50--
Mon 15 Dec, 202554190.00-0.50--
Fri 12 Dec, 202559836.50-0.50--
Thu 11 Dec, 202550064.50-0.50--
Wed 10 Dec, 202549196.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202569812.50-0.50--
Fri 19 Dec, 202565201.00-0.50--
Thu 18 Dec, 202568813.00-0.50--
Wed 17 Dec, 202559324.50-0.50--
Tue 16 Dec, 202559386.00-0.50--
Mon 15 Dec, 202554439.50-0.50--
Fri 12 Dec, 202560086.00-0.50--
Thu 11 Dec, 202550314.00-0.50--
Wed 10 Dec, 202549446.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202570062.50-0.50--
Fri 19 Dec, 202565450.50-0.50--
Thu 18 Dec, 202569062.50-0.50--
Wed 17 Dec, 202559574.00-0.50--
Tue 16 Dec, 202559635.50-0.50--
Mon 15 Dec, 202554689.00-0.50--
Fri 12 Dec, 202560335.50-0.50--
Thu 11 Dec, 202550563.50-0.50--
Wed 10 Dec, 202549695.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202570312.50-0.50--
Fri 19 Dec, 202565700.50-0.50--
Thu 18 Dec, 202569312.50-0.50--
Wed 17 Dec, 202559823.50-0.50--
Tue 16 Dec, 202559885.50-0.50--
Mon 15 Dec, 202554938.50-0.50--
Fri 12 Dec, 202560585.00-0.50--
Thu 11 Dec, 202550813.00-0.50--
Wed 10 Dec, 202549945.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202570562.00-0.50--
Fri 19 Dec, 202565950.00-0.50--
Thu 18 Dec, 202569562.00-0.50--
Wed 17 Dec, 202560073.50-0.50--
Tue 16 Dec, 202560135.00-0.50--
Mon 15 Dec, 202555188.00-0.50--
Fri 12 Dec, 202560834.50-0.50--
Thu 11 Dec, 202551062.50-0.50--
Wed 10 Dec, 202550194.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202570812.00-0.50--
Fri 19 Dec, 202566200.00-0.50--
Thu 18 Dec, 202569812.00-0.50--
Wed 17 Dec, 202560323.00-0.50--
Tue 16 Dec, 202560384.50-0.50--
Mon 15 Dec, 202555437.50-0.50--
Fri 12 Dec, 202561084.00-0.50--
Thu 11 Dec, 202551312.00-0.50--
Wed 10 Dec, 202550443.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202571061.50-0.50--
Fri 19 Dec, 202566449.50-0.50--
Thu 18 Dec, 202570061.50-0.50--
Wed 17 Dec, 202560572.50-0.50--
Tue 16 Dec, 202560634.00-0.50--
Mon 15 Dec, 202555687.00-0.50--
Fri 12 Dec, 202561333.50-0.50--
Thu 11 Dec, 202551561.50-0.50--
Wed 10 Dec, 202550693.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202571311.50-0.50--
Fri 19 Dec, 202566699.50-0.50--
Thu 18 Dec, 202570311.00-0.50--
Wed 17 Dec, 202560822.50-0.50--
Tue 16 Dec, 202560884.00-0.50--
Mon 15 Dec, 202555936.50-0.50--
Fri 12 Dec, 202561583.00-0.50--
Thu 11 Dec, 202551811.00-0.50--
Wed 10 Dec, 202550942.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202571561.50-0.50--
Fri 19 Dec, 202566949.00-0.50--
Thu 18 Dec, 202570561.00-0.50--
Wed 17 Dec, 202561072.00-0.50--
Tue 16 Dec, 202561133.50-0.50--
Mon 15 Dec, 202556186.00-0.50--
Fri 12 Dec, 202561832.50-0.50--
Thu 11 Dec, 202552060.50-0.50--
Wed 10 Dec, 202551192.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202571811.00-0.50--
Fri 19 Dec, 202567199.00-0.50--
Thu 18 Dec, 202570810.50-0.50--
Wed 17 Dec, 202561321.50-0.50--
Tue 16 Dec, 202561383.00-0.50--
Mon 15 Dec, 202556435.50-0.50--
Fri 12 Dec, 202562082.00-0.50--
Thu 11 Dec, 202552309.50-0.50--
Wed 10 Dec, 202551441.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202572061.00-0.50--
Fri 19 Dec, 202567448.50-0.50--
Thu 18 Dec, 202571060.50-0.50--
Wed 17 Dec, 202561571.50-0.50--
Tue 16 Dec, 202561633.00-0.50--
Mon 15 Dec, 202556685.00-0.50--
Fri 12 Dec, 202562331.50-0.50--
Thu 11 Dec, 202552559.00-0.50--
Wed 10 Dec, 202551690.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202572310.50-0.50--
Fri 19 Dec, 202567698.50-0.50--
Thu 18 Dec, 202571310.00-0.50--
Wed 17 Dec, 202561821.00-0.50--
Tue 16 Dec, 202561882.50-0.50--
Mon 15 Dec, 202556934.50-0.50--
Fri 12 Dec, 202562581.00-0.50--
Thu 11 Dec, 202552808.50-0.50--
Wed 10 Dec, 202551940.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202572560.50-0.50--
Fri 19 Dec, 202567948.00-0.50--
Thu 18 Dec, 202571560.00-0.50--
Wed 17 Dec, 202562071.00-0.50--
Tue 16 Dec, 202562132.00-0.50--
Mon 15 Dec, 202557184.00-0.50--
Fri 12 Dec, 202562830.50-0.50--
Thu 11 Dec, 202553058.00-0.50--
Wed 10 Dec, 202552189.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202572810.50-0.50--
Fri 19 Dec, 202568198.00-0.50--
Thu 18 Dec, 202571809.50-0.50--
Wed 17 Dec, 202562320.50-0.50--
Tue 16 Dec, 202562381.50-0.50--
Mon 15 Dec, 202557433.50-0.50--
Fri 12 Dec, 202563080.00-0.50--
Thu 11 Dec, 202553307.50-0.50--
Wed 10 Dec, 202552439.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202573060.00-0.50--
Fri 19 Dec, 202568447.50-0.50--
Thu 18 Dec, 202572059.00-0.50--
Wed 17 Dec, 202562570.00-0.50--
Tue 16 Dec, 202562631.50-0.50--
Mon 15 Dec, 202557683.00-0.50--
Fri 12 Dec, 202563329.50-0.50--
Thu 11 Dec, 202553557.00-0.50--
Wed 10 Dec, 202552688.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202573310.00-0.50--
Fri 19 Dec, 202568697.50-0.50--
Thu 18 Dec, 202572309.00-0.50--
Wed 17 Dec, 202562820.00-0.50--
Tue 16 Dec, 202562881.00-0.50--
Mon 15 Dec, 202557932.50-0.50--
Fri 12 Dec, 202563579.00-0.50--
Thu 11 Dec, 202553806.50-0.50--
Wed 10 Dec, 202552937.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202573559.50-0.50--
Fri 19 Dec, 202568947.00-0.50--
Thu 18 Dec, 202572558.50-0.50--
Wed 17 Dec, 202563069.50-0.50--
Tue 16 Dec, 202563130.50-0.50--
Mon 15 Dec, 202558182.00-0.50--
Fri 12 Dec, 202563828.50-0.50--
Thu 11 Dec, 202554056.00-0.50--
Wed 10 Dec, 202553187.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202573809.50-21.50144.3%-
Fri 19 Dec, 202569197.00-30.50-39.23%-
Thu 18 Dec, 202572808.50-37.50-82.04%-
Wed 17 Dec, 202563319.00-45.00558.18%-
Tue 16 Dec, 202563380.50-50.00197.3%-
Mon 15 Dec, 202558431.50-51.00-78.11%-
Fri 12 Dec, 202564078.00-50.50-50.15%-
Thu 11 Dec, 202554305.50-62.00303.57%-
Wed 10 Dec, 202553436.50-73.50-78.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202574059.50-0.50--
Fri 19 Dec, 202569446.50-0.50--
Thu 18 Dec, 202573058.00-0.50--
Wed 17 Dec, 202563569.00-0.50--
Tue 16 Dec, 202563630.00-0.50--
Mon 15 Dec, 202558681.00-0.50--
Fri 12 Dec, 202564327.50-0.50--
Thu 11 Dec, 202554554.50-0.50--
Wed 10 Dec, 202553686.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202574309.00-0.50--
Fri 19 Dec, 202569696.50-0.50--
Thu 18 Dec, 202573308.00-0.50--
Wed 17 Dec, 202563818.50-0.50--
Tue 16 Dec, 202563879.50-0.50--
Mon 15 Dec, 202558930.50-0.50--
Fri 12 Dec, 202564577.00-0.50--
Thu 11 Dec, 202554804.00-0.50--
Wed 10 Dec, 202553935.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202574559.00-0.50--
Fri 19 Dec, 202569946.00-0.50--
Thu 18 Dec, 202573557.50-0.50--
Wed 17 Dec, 202564068.00-0.50--
Tue 16 Dec, 202564129.00-0.50--
Mon 15 Dec, 202559180.00-0.50--
Fri 12 Dec, 202564826.50-0.50--
Thu 11 Dec, 202555053.50-0.50--
Wed 10 Dec, 202554184.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202574808.50-0.50--
Fri 19 Dec, 202570196.00-0.50--
Thu 18 Dec, 202573807.50-0.50--
Wed 17 Dec, 202564318.00-0.50--
Tue 16 Dec, 202564379.00-0.50--
Mon 15 Dec, 202559430.00-0.50--
Fri 12 Dec, 202565076.00-0.50--
Thu 11 Dec, 202555303.00-0.50--
Wed 10 Dec, 202554434.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202575058.50-0.50--
Fri 19 Dec, 202570446.00-0.50--
Thu 18 Dec, 202574057.00-0.50--
Wed 17 Dec, 202564567.50-0.50--
Tue 16 Dec, 202564628.50-0.50--
Mon 15 Dec, 202559679.50-0.50--
Fri 12 Dec, 202565325.50-0.50--
Thu 11 Dec, 202555552.50-0.50--
Wed 10 Dec, 202554683.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202575308.50-0.50--
Fri 19 Dec, 202570695.50-0.50--
Thu 18 Dec, 202574306.50-0.50--
Wed 17 Dec, 202564817.50-0.50--
Tue 16 Dec, 202564878.00-0.50--
Mon 15 Dec, 202559929.00-0.50--
Fri 12 Dec, 202565575.00-0.50--
Thu 11 Dec, 202555802.00-0.50--
Wed 10 Dec, 202554933.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202575558.00-0.50--
Fri 19 Dec, 202570945.50-0.50--
Thu 18 Dec, 202574556.50-0.50--
Wed 17 Dec, 202565067.00-0.50--
Tue 16 Dec, 202565128.00-0.50--
Mon 15 Dec, 202560178.50-0.50--
Fri 12 Dec, 202565824.50-0.50--
Thu 11 Dec, 202556051.50-0.50--
Wed 10 Dec, 202555182.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202575808.00-0.50--
Fri 19 Dec, 202571195.00-0.50--
Thu 18 Dec, 202574806.00-0.50--
Wed 17 Dec, 202565316.50-0.50--
Tue 16 Dec, 202565377.50-0.50--
Mon 15 Dec, 202560428.00-0.50--
Fri 12 Dec, 202566074.00-0.50--
Thu 11 Dec, 202556301.00-0.50--
Wed 10 Dec, 202555431.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202576057.50-0.50--
Fri 19 Dec, 202571445.00-0.50--
Thu 18 Dec, 202575056.00-0.50--
Wed 17 Dec, 202565566.50-0.50--
Tue 16 Dec, 202565627.00-0.50--
Mon 15 Dec, 202560677.50-0.50--
Fri 12 Dec, 202566323.50-0.50--
Thu 11 Dec, 202556550.50-0.50--
Wed 10 Dec, 202555681.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202576307.50-0.50--
Fri 19 Dec, 202571694.50-0.50--
Thu 18 Dec, 202575305.50-0.50--
Wed 17 Dec, 202565816.00-0.50--
Tue 16 Dec, 202565876.50-0.50--
Mon 15 Dec, 202560927.00-0.50--
Fri 12 Dec, 202566573.00-0.50--
Thu 11 Dec, 202556799.50-0.50--
Wed 10 Dec, 202555930.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202576557.50-0.50--
Fri 19 Dec, 202571944.50-0.50--
Thu 18 Dec, 202575555.50-0.50--
Wed 17 Dec, 202566065.50-0.50--
Tue 16 Dec, 202566126.50-0.50--
Mon 15 Dec, 202561176.50-0.50--
Fri 12 Dec, 202566822.50-0.50--
Thu 11 Dec, 202557049.00-0.50--
Wed 10 Dec, 202556180.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202576807.00-0.50--
Fri 19 Dec, 202572194.00-0.50--
Thu 18 Dec, 202575805.00-0.50--
Wed 17 Dec, 202566315.50-0.50--
Tue 16 Dec, 202566376.00-0.50--
Mon 15 Dec, 202561426.00-0.50--
Fri 12 Dec, 202567072.00-0.50--
Thu 11 Dec, 202557298.50-0.50--
Wed 10 Dec, 202556429.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202577057.00-0.50--
Fri 19 Dec, 202572444.00-0.50--
Thu 18 Dec, 202576055.00-0.50--
Wed 17 Dec, 202566565.00-0.50--
Tue 16 Dec, 202566625.50-0.50--
Mon 15 Dec, 202561675.50-0.50--
Fri 12 Dec, 202567321.50-0.50--
Thu 11 Dec, 202557548.00-0.50--
Wed 10 Dec, 202556678.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202577306.50-0.50--
Fri 19 Dec, 202572693.50-0.50--
Thu 18 Dec, 202576304.50-0.50--
Wed 17 Dec, 202566814.50-0.50--
Tue 16 Dec, 202566875.50-0.50--
Mon 15 Dec, 202561925.00-0.50--
Fri 12 Dec, 202567571.00-0.50--
Thu 11 Dec, 202557797.50-0.50--
Wed 10 Dec, 202556928.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202577556.50-0.50--
Fri 19 Dec, 202572943.50-0.50--
Thu 18 Dec, 202576554.00-0.50--
Wed 17 Dec, 202567064.50-0.50--
Tue 16 Dec, 202567125.00-0.50--
Mon 15 Dec, 202562174.50-0.50--
Fri 12 Dec, 202567820.00-0.50--
Thu 11 Dec, 202558047.00-0.50--
Wed 10 Dec, 202557177.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202577806.50-0.50--
Fri 19 Dec, 202573193.00-0.50--
Thu 18 Dec, 202576804.00-0.50--
Wed 17 Dec, 202567314.00-0.50--
Tue 16 Dec, 202567374.50-0.50--
Mon 15 Dec, 202562424.00-0.50--
Fri 12 Dec, 202568069.50-0.50--
Thu 11 Dec, 202558296.50-0.50--
Wed 10 Dec, 202557427.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202578056.00-0.50--
Fri 19 Dec, 202573443.00-0.50--
Thu 18 Dec, 202577053.50-0.50--
Wed 17 Dec, 202567564.00-0.50--
Tue 16 Dec, 202567624.00-0.50--
Mon 15 Dec, 202562673.50-0.50--
Fri 12 Dec, 202568319.00-0.50--
Thu 11 Dec, 202558546.00-0.50--
Wed 10 Dec, 202557676.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202578306.00-0.50--
Fri 19 Dec, 202573692.50-0.50--
Thu 18 Dec, 202577303.50-0.50--
Wed 17 Dec, 202567813.50-0.50--
Tue 16 Dec, 202567874.00-0.50--
Mon 15 Dec, 202562923.00-0.50--
Fri 12 Dec, 202568568.50-0.50--
Thu 11 Dec, 202558795.50-0.50--
Wed 10 Dec, 202557926.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202578555.50-0.50--
Fri 19 Dec, 202573942.50-0.50--
Thu 18 Dec, 202577553.00-0.50--
Wed 17 Dec, 202568063.00-0.50--
Tue 16 Dec, 202568123.50-0.50--
Mon 15 Dec, 202563172.50-0.50--
Fri 12 Dec, 202568818.00-0.50--
Thu 11 Dec, 202559044.50-0.50--
Wed 10 Dec, 202558175.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202578805.50-17.00--
Fri 19 Dec, 202574192.00-33.000%-
Thu 18 Dec, 202577803.00-33.00-61.2%-
Wed 17 Dec, 202568313.00-49.50652.05%-
Tue 16 Dec, 202568373.00-43.0058.7%-
Mon 15 Dec, 202563422.00-44.50-76.88%-
Fri 12 Dec, 202569067.50-50.00210.94%-
Thu 11 Dec, 202559294.00-48.00-87.81%-
Wed 10 Dec, 202558424.50-49.501490.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202579055.50-0.50--
Fri 19 Dec, 202574442.00-0.50--
Thu 18 Dec, 202578052.50-0.50--
Wed 17 Dec, 202568562.50-0.50--
Tue 16 Dec, 202568623.00-0.50--
Mon 15 Dec, 202563671.50-0.50--
Fri 12 Dec, 202569317.00-0.50--
Thu 11 Dec, 202559543.50-0.50--
Wed 10 Dec, 202558674.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202579305.00-0.50--
Fri 19 Dec, 202574691.50-0.50--
Thu 18 Dec, 202578302.50-0.50--
Wed 17 Dec, 202568812.00-0.50--
Tue 16 Dec, 202568872.50-0.50--
Mon 15 Dec, 202563921.00-0.50--
Fri 12 Dec, 202569566.50-0.50--
Thu 11 Dec, 202559793.00-0.50--
Wed 10 Dec, 202558923.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202579555.00-0.50--
Fri 19 Dec, 202574941.50-0.50--
Thu 18 Dec, 202578552.00-0.50--
Wed 17 Dec, 202569062.00-0.50--
Tue 16 Dec, 202569122.00-0.50--
Mon 15 Dec, 202564170.50-0.50--
Fri 12 Dec, 202569816.00-0.50--
Thu 11 Dec, 202560042.50-0.50--
Wed 10 Dec, 202559173.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202579804.50-0.50--
Fri 19 Dec, 202575191.00-0.50--
Thu 18 Dec, 202578801.50-0.50--
Wed 17 Dec, 202569311.50-0.50--
Tue 16 Dec, 202569371.50-0.50--
Mon 15 Dec, 202564420.50-0.50--
Fri 12 Dec, 202570065.50-0.50--
Thu 11 Dec, 202560292.00-0.50--
Wed 10 Dec, 202559422.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202580054.50-0.50--
Fri 19 Dec, 202575441.00-0.50--
Thu 18 Dec, 202579051.50-0.50--
Wed 17 Dec, 202569561.00-0.50--
Tue 16 Dec, 202569621.50-0.50--
Mon 15 Dec, 202564670.00-0.50--
Fri 12 Dec, 202570315.00-0.50--
Thu 11 Dec, 202560541.50-0.50--
Wed 10 Dec, 202559671.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202580304.50-0.50--
Fri 19 Dec, 202575690.50-0.50--
Thu 18 Dec, 202579301.00-0.50--
Wed 17 Dec, 202569811.00-0.50--
Tue 16 Dec, 202569871.00-0.50--
Mon 15 Dec, 202564919.50-0.50--
Fri 12 Dec, 202570564.50-0.50--
Thu 11 Dec, 202560791.00-0.50--
Wed 10 Dec, 202559921.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202580554.00-0.50--
Fri 19 Dec, 202575940.50-0.50--
Thu 18 Dec, 202579551.00-0.50--
Wed 17 Dec, 202570060.50-0.50--
Tue 16 Dec, 202570120.50-0.50--
Mon 15 Dec, 202565169.00-0.50--
Fri 12 Dec, 202570814.00-0.50--
Thu 11 Dec, 202561040.50-0.50--
Wed 10 Dec, 202560170.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202580804.00-0.50--
Fri 19 Dec, 202576190.00-0.50--
Thu 18 Dec, 202579800.50-0.50--
Wed 17 Dec, 202570310.50-0.50--
Tue 16 Dec, 202570370.50-0.50--
Mon 15 Dec, 202565418.50-0.50--
Fri 12 Dec, 202571063.50-0.50--
Thu 11 Dec, 202561289.50-0.50--
Wed 10 Dec, 202560420.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202581053.50-0.50--
Fri 19 Dec, 202576440.00-0.50--
Thu 18 Dec, 202580050.50-0.50--
Wed 17 Dec, 202570560.00-0.50--
Tue 16 Dec, 202570620.00-0.50--
Mon 15 Dec, 202565668.00-0.50--
Fri 12 Dec, 202571313.00-0.50--
Thu 11 Dec, 202561539.00-0.50--
Wed 10 Dec, 202560669.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202581303.50-0.50--
Fri 19 Dec, 202576689.50-0.50--
Thu 18 Dec, 202580300.00-0.50--
Wed 17 Dec, 202570809.50-0.50--
Tue 16 Dec, 202570869.50-0.50--
Mon 15 Dec, 202565917.50-0.50--
Fri 12 Dec, 202571562.50-0.50--
Thu 11 Dec, 202561788.50-0.50--
Wed 10 Dec, 202560918.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202581553.50-0.50--
Fri 19 Dec, 202576939.50-0.50--
Thu 18 Dec, 202580549.50-0.50--
Wed 17 Dec, 202571059.50-0.50--
Tue 16 Dec, 202571119.00-0.50--
Mon 15 Dec, 202566167.00-0.50--
Fri 12 Dec, 202571812.00-0.50--
Thu 11 Dec, 202562038.00-0.50--
Wed 10 Dec, 202561168.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202581803.00-0.50--
Fri 19 Dec, 202577189.00-0.50--
Thu 18 Dec, 202580799.50-0.50--
Wed 17 Dec, 202571309.00-0.50--
Tue 16 Dec, 202571369.00-0.50--
Mon 15 Dec, 202566416.50-0.50--
Fri 12 Dec, 202572061.50-0.50--
Thu 11 Dec, 202562287.50-0.50--
Wed 10 Dec, 202561417.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202582053.00-0.50--
Fri 19 Dec, 202577439.00-0.50--
Thu 18 Dec, 202581049.00-0.50--
Wed 17 Dec, 202571558.50-0.50--
Tue 16 Dec, 202571618.50-0.50--
Mon 15 Dec, 202566666.00-0.50--
Fri 12 Dec, 202572311.00-0.50--
Thu 11 Dec, 202562537.00-0.50--
Wed 10 Dec, 202561667.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202582302.50-0.50--
Fri 19 Dec, 202577688.50-0.50--
Thu 18 Dec, 202581299.00-0.50--
Wed 17 Dec, 202571808.50-0.50--
Tue 16 Dec, 202571868.00-0.50--
Mon 15 Dec, 202566915.50-0.50--
Fri 12 Dec, 202572560.50-0.50--
Thu 11 Dec, 202562786.50-0.50--
Wed 10 Dec, 202561916.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202582552.50-0.50--
Fri 19 Dec, 202577938.50-0.50--
Thu 18 Dec, 202581548.50-0.50--
Wed 17 Dec, 202572058.00-0.50--
Tue 16 Dec, 202572118.00-0.50--
Mon 15 Dec, 202567165.00-0.50--
Fri 12 Dec, 202572810.00-0.50--
Thu 11 Dec, 202563036.00-0.50--
Wed 10 Dec, 202562165.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202582802.50-0.50--
Fri 19 Dec, 202578188.50-0.50--
Thu 18 Dec, 202581798.50-0.50--
Wed 17 Dec, 202572307.50-0.50--
Tue 16 Dec, 202572367.50-0.50--
Mon 15 Dec, 202567414.50-0.50--
Fri 12 Dec, 202573059.50-0.50--
Thu 11 Dec, 202563285.50-0.50--
Wed 10 Dec, 202562415.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202583052.00-0.50--
Fri 19 Dec, 202578438.00-0.50--
Thu 18 Dec, 202582048.00-0.50--
Wed 17 Dec, 202572557.50-0.50--
Tue 16 Dec, 202572617.00-0.50--
Mon 15 Dec, 202567664.00-0.50--
Fri 12 Dec, 202573309.00-0.50--
Thu 11 Dec, 202563534.50-0.50--
Wed 10 Dec, 202562664.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202583302.00-0.50--
Fri 19 Dec, 202578688.00-0.50--
Thu 18 Dec, 202582298.00-0.50--
Wed 17 Dec, 202572807.00-0.50--
Tue 16 Dec, 202572866.50-0.50--
Mon 15 Dec, 202567913.50-0.50--
Fri 12 Dec, 202573558.50-0.50--
Thu 11 Dec, 202563784.00-0.50--
Wed 10 Dec, 202562914.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202583551.50-0.50--
Fri 19 Dec, 202578937.50-0.50--
Thu 18 Dec, 202582547.50-0.50--
Wed 17 Dec, 202573056.50-0.50--
Tue 16 Dec, 202573116.50-0.50--
Mon 15 Dec, 202568163.00-0.50--
Fri 12 Dec, 202573808.00-0.50--
Thu 11 Dec, 202564033.50-0.50--
Wed 10 Dec, 202563163.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202583801.50-0.50--
Fri 19 Dec, 202579187.50-0.50--
Thu 18 Dec, 202582797.00-0.50--
Wed 17 Dec, 202573306.50-0.50--
Tue 16 Dec, 202573366.00-0.50--
Mon 15 Dec, 202568412.50-0.50--
Fri 12 Dec, 202574057.50-0.50--
Thu 11 Dec, 202564283.00-27.000%-
Wed 10 Dec, 202563412.50-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202584051.50-0.50--
Fri 19 Dec, 202579437.00-0.50--
Thu 18 Dec, 202583047.00-0.50--
Wed 17 Dec, 202573556.00-0.50--
Tue 16 Dec, 202573615.50-0.50--
Mon 15 Dec, 202568662.00-0.50--
Fri 12 Dec, 202574307.00-0.50--
Thu 11 Dec, 202564532.50-0.50--
Wed 10 Dec, 202563662.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202584301.00-0.50--
Fri 19 Dec, 202579687.00-0.50--
Thu 18 Dec, 202583296.50-0.50--
Wed 17 Dec, 202573806.00-0.50--
Tue 16 Dec, 202573865.50-0.50--
Mon 15 Dec, 202568911.50-0.50--
Fri 12 Dec, 202574556.50-0.50--
Thu 11 Dec, 202564782.00-0.50--
Wed 10 Dec, 202563911.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202584551.00-0.50--
Fri 19 Dec, 202579936.50-0.50--
Thu 18 Dec, 202583546.50-0.50--
Wed 17 Dec, 202574055.50-0.50--
Tue 16 Dec, 202574115.00-0.50--
Mon 15 Dec, 202569161.00-0.50--
Fri 12 Dec, 202574806.00-0.50--
Thu 11 Dec, 202565031.50-0.50--
Wed 10 Dec, 202564161.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202584800.50-0.50--
Fri 19 Dec, 202580186.50-0.50--
Thu 18 Dec, 202583796.00-0.50--
Wed 17 Dec, 202574305.00-0.50--
Tue 16 Dec, 202574364.50-0.50--
Mon 15 Dec, 202569410.50-0.50--
Fri 12 Dec, 202575055.50-0.50--
Thu 11 Dec, 202565281.00-0.50--
Wed 10 Dec, 202564410.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202585050.50-0.50--
Fri 19 Dec, 202580436.00-0.50--
Thu 18 Dec, 202584046.00-0.50--
Wed 17 Dec, 202574555.00-0.50--
Tue 16 Dec, 202574614.00-0.50--
Mon 15 Dec, 202569660.50-0.50--
Fri 12 Dec, 202575305.00-0.50--
Thu 11 Dec, 202565530.50-0.50--
Wed 10 Dec, 202564659.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202585300.50-0.50--
Fri 19 Dec, 202580686.00-0.50--
Thu 18 Dec, 202584295.50-0.50--
Wed 17 Dec, 202574804.50-0.50--
Tue 16 Dec, 202574864.00-0.50--
Mon 15 Dec, 202569910.00-0.50--
Fri 12 Dec, 202575554.50-0.50--
Thu 11 Dec, 202565780.00-0.50--
Wed 10 Dec, 202564909.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202585550.00-0.50--
Fri 19 Dec, 202580935.50-0.50--
Thu 18 Dec, 202584545.50-0.50--
Wed 17 Dec, 202575054.00-0.50--
Tue 16 Dec, 202575113.50-0.50--
Mon 15 Dec, 202570159.50-0.50--
Fri 12 Dec, 202575804.00-0.50--
Thu 11 Dec, 202566029.00-0.50--
Wed 10 Dec, 202565158.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202585800.00-0.50--
Fri 19 Dec, 202581185.50-0.50--
Thu 18 Dec, 202584795.00-0.50--
Wed 17 Dec, 202575304.00-0.50--
Tue 16 Dec, 202575363.00-0.50--
Mon 15 Dec, 202570409.00-0.50--
Fri 12 Dec, 202576053.50-0.50--
Thu 11 Dec, 202566278.50-0.50--
Wed 10 Dec, 202565408.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202586049.50-0.50--
Fri 19 Dec, 202581435.00-0.50--
Thu 18 Dec, 202585044.50-0.50--
Wed 17 Dec, 202575553.50-0.50--
Tue 16 Dec, 202575613.00-0.50--
Mon 15 Dec, 202570658.50-0.50--
Fri 12 Dec, 202576303.00-0.50--
Thu 11 Dec, 202566528.00-0.50--
Wed 10 Dec, 202565657.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202586299.50-0.50--
Fri 19 Dec, 202581685.00-0.50--
Thu 18 Dec, 202585294.50-0.50--
Wed 17 Dec, 202575803.00-0.50--
Tue 16 Dec, 202575862.50-0.50--
Mon 15 Dec, 202570908.00-0.50--
Fri 12 Dec, 202576552.00-0.50--
Thu 11 Dec, 202566777.50-0.50--
Wed 10 Dec, 202565906.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202586549.50-0.50--
Fri 19 Dec, 202581934.50-0.50--
Thu 18 Dec, 202585544.00-0.50--
Wed 17 Dec, 202576053.00-0.50--
Tue 16 Dec, 202576112.00-0.50--
Mon 15 Dec, 202571157.50-0.50--
Fri 12 Dec, 202576801.50-0.50--
Thu 11 Dec, 202567027.00-0.50--
Wed 10 Dec, 202566156.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202586799.00-0.50--
Fri 19 Dec, 202582184.50-0.50--
Thu 18 Dec, 202585794.00-0.50--
Wed 17 Dec, 202576302.50-0.50--
Tue 16 Dec, 202576361.50-0.50--
Mon 15 Dec, 202571407.00-0.50--
Fri 12 Dec, 202577051.00-0.50--
Thu 11 Dec, 202567276.50-0.50--
Wed 10 Dec, 202566405.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202587049.00-0.50--
Fri 19 Dec, 202582434.00-0.50--
Thu 18 Dec, 202586043.50-0.50--
Wed 17 Dec, 202576552.50-0.50--
Tue 16 Dec, 202576611.50-0.50--
Mon 15 Dec, 202571656.50-0.50--
Fri 12 Dec, 202577300.50-0.50--
Thu 11 Dec, 202567526.00-0.50--
Wed 10 Dec, 202566655.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202587298.50-0.50--
Fri 19 Dec, 202582684.00-0.50--
Thu 18 Dec, 202586293.50-0.50--
Wed 17 Dec, 202576802.00-0.50--
Tue 16 Dec, 202576861.00-0.50--
Mon 15 Dec, 202571906.00-0.50--
Fri 12 Dec, 202577550.00-0.50--
Thu 11 Dec, 202567775.50-0.50--
Wed 10 Dec, 202566904.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202587548.50-0.50--
Fri 19 Dec, 202582933.50-0.50--
Thu 18 Dec, 202586543.00-0.50--
Wed 17 Dec, 202577051.50-0.50--
Tue 16 Dec, 202577110.50-0.50--
Mon 15 Dec, 202572155.50-0.50--
Fri 12 Dec, 202577799.50-0.50--
Thu 11 Dec, 202568025.00-0.50--
Wed 10 Dec, 202567153.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202587798.50-0.50--
Fri 19 Dec, 202583183.50-0.50--
Thu 18 Dec, 202586792.50-0.50--
Wed 17 Dec, 202577301.50-0.50--
Tue 16 Dec, 202577360.50-0.50--
Mon 15 Dec, 202572405.00-0.50--
Fri 12 Dec, 202578049.00-0.50--
Thu 11 Dec, 202568274.00-0.50--
Wed 10 Dec, 202567403.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202588048.00-0.50--
Fri 19 Dec, 202583433.00-0.50--
Thu 18 Dec, 202587042.50-0.50--
Wed 17 Dec, 202577551.00-0.50--
Tue 16 Dec, 202577610.00-0.50--
Mon 15 Dec, 202572654.50-0.50--
Fri 12 Dec, 202578298.50-0.50--
Thu 11 Dec, 202568523.50-0.50--
Wed 10 Dec, 202567652.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202588298.00-0.50--
Fri 19 Dec, 202583683.00-0.50--
Thu 18 Dec, 202587292.00-0.50--
Wed 17 Dec, 202577800.50-0.50--
Tue 16 Dec, 202577859.50-0.50--
Mon 15 Dec, 202572904.00-0.50--
Fri 12 Dec, 202578548.00-0.50--
Thu 11 Dec, 202568773.00-0.50--
Wed 10 Dec, 202567902.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202588547.50-0.50--
Fri 19 Dec, 202583932.50-0.50--
Thu 18 Dec, 202587542.00-0.50--
Wed 17 Dec, 202578050.50-0.50--
Tue 16 Dec, 202578109.00-0.50--
Mon 15 Dec, 202573153.50-0.50--
Fri 12 Dec, 202578797.50-0.50--
Thu 11 Dec, 202569022.50-0.50--
Wed 10 Dec, 202568151.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202588797.50-10.508.57%-
Fri 19 Dec, 202584182.50-11.5040%-
Thu 18 Dec, 202587791.50-27.00-64.29%-
Wed 17 Dec, 202578300.00-39.00460%-
Tue 16 Dec, 202578359.00-36.5025%-
Mon 15 Dec, 202573403.00-38.00-67.74%-
Fri 12 Dec, 202570000.000%50.50-33.33%-
Thu 11 Dec, 202570000.00-44.0034.78%46.5
Wed 10 Dec, 202568401.00-35.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202589047.00-0.50--
Fri 19 Dec, 202584432.00-0.50--
Thu 18 Dec, 202588041.50-0.50--
Wed 17 Dec, 202578549.50-0.50--
Tue 16 Dec, 202578608.50-0.50--
Mon 15 Dec, 202573652.50-0.50--
Fri 12 Dec, 202579296.50-0.50--
Thu 11 Dec, 202569521.50-0.50--
Wed 10 Dec, 202568650.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202589297.00-0.50--
Fri 19 Dec, 202584682.00-0.50--
Thu 18 Dec, 202588291.00-0.50--
Wed 17 Dec, 202578799.50-0.50--
Tue 16 Dec, 202578858.00-0.50--
Mon 15 Dec, 202573902.00-0.50--
Fri 12 Dec, 202579546.00-0.50--
Thu 11 Dec, 202569771.00-0.50--
Wed 10 Dec, 202568899.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202589547.00-0.50--
Fri 19 Dec, 202584931.50-0.50--
Thu 18 Dec, 202588541.00-0.50--
Wed 17 Dec, 202579049.00-0.50--
Tue 16 Dec, 202579108.00-0.50--
Mon 15 Dec, 202574151.50-0.50--
Fri 12 Dec, 202579795.50-0.50--
Thu 11 Dec, 202570020.50-0.50--
Wed 10 Dec, 202569149.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202589796.50-0.50--
Fri 19 Dec, 202585181.50-0.50--
Thu 18 Dec, 202588790.50-0.50--
Wed 17 Dec, 202579299.00-0.50--
Tue 16 Dec, 202579357.50-0.50--
Mon 15 Dec, 202574401.00-0.50--
Fri 12 Dec, 202580045.00-0.50--
Thu 11 Dec, 202570270.00-0.50--
Wed 10 Dec, 202569398.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202590046.50-0.50--
Fri 19 Dec, 202585431.00-0.50--
Thu 18 Dec, 202589040.00-0.50--
Wed 17 Dec, 202579548.50-0.50--
Tue 16 Dec, 202579607.00-0.50--
Mon 15 Dec, 202574651.00-0.50--
Fri 12 Dec, 202580294.50-0.50--
Thu 11 Dec, 202570519.00-0.50--
Wed 10 Dec, 202569648.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202590296.00-0.50--
Fri 19 Dec, 202585681.00-0.50--
Thu 18 Dec, 202589290.00-0.50--
Wed 17 Dec, 202579798.00-0.50--
Tue 16 Dec, 202579856.50-0.50--
Mon 15 Dec, 202574900.50-0.50--
Fri 12 Dec, 202580544.00-0.50--
Thu 11 Dec, 202570768.50-0.50--
Wed 10 Dec, 202569897.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202590546.00-0.50--
Fri 19 Dec, 202585931.00-0.50--
Thu 18 Dec, 202589539.50-0.50--
Wed 17 Dec, 202580048.00-0.50--
Tue 16 Dec, 202580106.50-0.50--
Mon 15 Dec, 202575150.00-0.50--
Fri 12 Dec, 202580793.50-0.50--
Thu 11 Dec, 202571018.00-0.50--
Wed 10 Dec, 202570146.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202590796.00-0.50--
Fri 19 Dec, 202586180.50-0.50--
Thu 18 Dec, 202589789.50-0.50--
Wed 17 Dec, 202580297.50-0.50--
Tue 16 Dec, 202580356.00-0.50--
Mon 15 Dec, 202575399.50-0.50--
Fri 12 Dec, 202581043.00-0.50--
Thu 11 Dec, 202571267.50-0.50--
Wed 10 Dec, 202570396.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202591045.50-0.50--
Fri 19 Dec, 202586430.50-0.50--
Thu 18 Dec, 202590039.00-0.50--
Wed 17 Dec, 202580547.00-0.50--
Tue 16 Dec, 202580605.50-0.50--
Mon 15 Dec, 202575649.00-0.50--
Fri 12 Dec, 202581292.50-0.50--
Thu 11 Dec, 202571517.00-0.50--
Wed 10 Dec, 202570645.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202591295.50-0.50--
Fri 19 Dec, 202586680.00-0.50--
Thu 18 Dec, 202590289.00-0.50--
Wed 17 Dec, 202580797.00-0.50--
Tue 16 Dec, 202580855.50-0.50--
Mon 15 Dec, 202575898.50-0.50--
Fri 12 Dec, 202581542.00-0.50--
Thu 11 Dec, 202571766.50-0.50--
Wed 10 Dec, 202570895.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202591545.00-0.50--
Fri 19 Dec, 202586930.00-0.50--
Thu 18 Dec, 202590538.50-0.50--
Wed 17 Dec, 202581046.50-0.50--
Tue 16 Dec, 202581105.00-0.50--
Mon 15 Dec, 202576148.00-0.50--
Fri 12 Dec, 202581791.50-0.50--
Thu 11 Dec, 202572016.00-0.50--
Wed 10 Dec, 202571144.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202591795.00-0.50--
Fri 19 Dec, 202587179.50-0.50--
Thu 18 Dec, 202590788.50-0.50--
Wed 17 Dec, 202581296.00-0.50--
Tue 16 Dec, 202581354.50-0.50--
Mon 15 Dec, 202576397.50-0.50--
Fri 12 Dec, 202582041.00-0.50--
Thu 11 Dec, 202572265.50-0.50--
Wed 10 Dec, 202571393.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202592045.00-0.50--
Fri 19 Dec, 202587429.50-0.50--
Thu 18 Dec, 202591038.00-0.50--
Wed 17 Dec, 202581546.00-0.50--
Tue 16 Dec, 202581604.00-0.50--
Mon 15 Dec, 202576647.00-0.50--
Fri 12 Dec, 202582290.50-0.50--
Thu 11 Dec, 202572515.00-0.50--
Wed 10 Dec, 202571643.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202592294.50-0.50--
Fri 19 Dec, 202587679.00-0.50--
Thu 18 Dec, 202591287.50-0.50--
Wed 17 Dec, 202581795.50-0.50--
Tue 16 Dec, 202581854.00-0.50--
Mon 15 Dec, 202576896.50-0.50--
Fri 12 Dec, 202582540.00-0.50--
Thu 11 Dec, 202572764.00-0.50--
Wed 10 Dec, 202571892.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202592544.50-0.50--
Fri 19 Dec, 202587929.00-0.50--
Thu 18 Dec, 202591537.50-0.50--
Wed 17 Dec, 202582045.50-0.50--
Tue 16 Dec, 202582103.50-0.50--
Mon 15 Dec, 202577146.00-0.50--
Fri 12 Dec, 202582789.50-0.50--
Thu 11 Dec, 202573013.50-0.50--
Wed 10 Dec, 202572142.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202592794.00-0.50--
Fri 19 Dec, 202588178.50-0.50--
Thu 18 Dec, 202591787.00-0.50--
Wed 17 Dec, 202582295.00-0.50--
Tue 16 Dec, 202582353.00-0.50--
Mon 15 Dec, 202577395.50-0.50--
Fri 12 Dec, 202583039.00-0.50--
Thu 11 Dec, 202573263.00-0.50--
Wed 10 Dec, 202572391.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202593044.00-0.50--
Fri 19 Dec, 202588428.50-0.50--
Thu 18 Dec, 202592037.00-0.50--
Wed 17 Dec, 202582544.50-0.50--
Tue 16 Dec, 202582603.00-0.50--
Mon 15 Dec, 202577645.00-0.50--
Fri 12 Dec, 202583288.50-0.50--
Thu 11 Dec, 202573512.50-0.50--
Wed 10 Dec, 202572640.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202593294.00-0.50--
Fri 19 Dec, 202588678.00-0.50--
Thu 18 Dec, 202592286.50-0.50--
Wed 17 Dec, 202582794.50-0.50--
Tue 16 Dec, 202582852.50-0.50--
Mon 15 Dec, 202577894.50-0.50--
Fri 12 Dec, 202583538.00-0.50--
Thu 11 Dec, 202573762.00-0.50--
Wed 10 Dec, 202572890.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202593543.50-0.50--
Fri 19 Dec, 202588928.00-0.50--
Thu 18 Dec, 202592536.50-0.50--
Wed 17 Dec, 202583044.00-0.50--
Tue 16 Dec, 202583102.00-0.50--
Mon 15 Dec, 202578144.00-0.50--
Fri 12 Dec, 202583787.50-0.50--
Thu 11 Dec, 202574011.50-0.50--
Wed 10 Dec, 202573139.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202593793.50-0.50--
Fri 19 Dec, 202589177.50-0.50--
Thu 18 Dec, 202592786.00-0.50--
Wed 17 Dec, 202583293.50-0.50--
Tue 16 Dec, 202583351.50-0.50--
Mon 15 Dec, 202578393.50-0.50--
Fri 12 Dec, 202584037.00-0.50--
Thu 11 Dec, 202574261.00-0.50--
Wed 10 Dec, 202573389.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202594043.00-0.50--
Fri 19 Dec, 202589427.50-0.50--
Thu 18 Dec, 202593035.50-0.50--
Wed 17 Dec, 202583543.50-0.50--
Tue 16 Dec, 202583601.50-0.50--
Mon 15 Dec, 202578643.00-0.50--
Fri 12 Dec, 202584286.50-0.50--
Thu 11 Dec, 202574510.50-0.50--
Wed 10 Dec, 202573638.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202594293.00-0.50--
Fri 19 Dec, 202589677.00-0.50--
Thu 18 Dec, 202593285.50-0.50--
Wed 17 Dec, 202583793.00-0.50--
Tue 16 Dec, 202583851.00-0.50--
Mon 15 Dec, 202578892.50-0.50--
Fri 12 Dec, 202584536.00-0.50--
Thu 11 Dec, 202574760.00-0.50--
Wed 10 Dec, 202573887.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202594543.00-0.50--
Fri 19 Dec, 202589927.00-0.50--
Thu 18 Dec, 202593535.00-0.50--
Wed 17 Dec, 202584042.50-0.50--
Tue 16 Dec, 202584100.50-0.50--
Mon 15 Dec, 202579142.00-0.50--
Fri 12 Dec, 202584785.50-0.50--
Thu 11 Dec, 202575009.00-0.50--
Wed 10 Dec, 202574137.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202594792.50-0.50--
Fri 19 Dec, 202590176.50-0.50--
Thu 18 Dec, 202593785.00-0.50--
Wed 17 Dec, 202584292.50-0.50--
Tue 16 Dec, 202584350.50-0.50--
Mon 15 Dec, 202579391.50-0.50--
Fri 12 Dec, 202585035.00-0.50--
Thu 11 Dec, 202575258.50-0.50--
Wed 10 Dec, 202574386.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202595042.50-0.50--
Fri 19 Dec, 202590426.50-0.50--
Thu 18 Dec, 202594034.50-0.50--
Wed 17 Dec, 202584542.00-0.50--
Tue 16 Dec, 202584600.00-0.50--
Mon 15 Dec, 202579641.50-0.50--
Fri 12 Dec, 202585284.50-0.50--
Thu 11 Dec, 202575508.00-0.50--
Wed 10 Dec, 202574636.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202595292.00-0.50--
Fri 19 Dec, 202590676.00-0.50--
Thu 18 Dec, 202594284.50-0.50--
Wed 17 Dec, 202584792.00-0.50--
Tue 16 Dec, 202584849.50-0.50--
Mon 15 Dec, 202579891.00-0.50--
Fri 12 Dec, 202585533.50-0.50--
Thu 11 Dec, 202575757.50-0.50--
Wed 10 Dec, 202574885.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202595542.00-0.50--
Fri 19 Dec, 202590926.00-0.50--
Thu 18 Dec, 202594534.00-0.50--
Wed 17 Dec, 202585041.50-0.50--
Tue 16 Dec, 202585099.00-0.50--
Mon 15 Dec, 202580140.50-0.50--
Fri 12 Dec, 202585783.00-0.50--
Thu 11 Dec, 202576007.00-0.50--
Wed 10 Dec, 202575134.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202595792.00-0.50--
Fri 19 Dec, 202591175.50-0.50--
Thu 18 Dec, 202594784.00-0.50--
Wed 17 Dec, 202585291.00-0.50--
Tue 16 Dec, 202585349.00-0.50--
Mon 15 Dec, 202580390.00-0.50--
Fri 12 Dec, 202586032.50-0.50--
Thu 11 Dec, 202576256.50-0.50--
Wed 10 Dec, 202575384.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202596041.50-0.50--
Fri 19 Dec, 202591425.50-0.50--
Thu 18 Dec, 202595033.50-0.50--
Wed 17 Dec, 202585541.00-0.50--
Tue 16 Dec, 202585598.50-0.50--
Mon 15 Dec, 202580639.50-0.50--
Fri 12 Dec, 202586282.00-0.50--
Thu 11 Dec, 202576506.00-0.50--
Wed 10 Dec, 202575633.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202596291.50-0.50--
Fri 19 Dec, 202591675.00-0.50--
Thu 18 Dec, 202595283.00-0.50--
Wed 17 Dec, 202585790.50-0.50--
Tue 16 Dec, 202585848.00-0.50--
Mon 15 Dec, 202580889.00-0.50--
Fri 12 Dec, 202586531.50-0.50--
Thu 11 Dec, 202576755.50-0.50--
Wed 10 Dec, 202575883.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202596541.00-0.50--
Fri 19 Dec, 202591925.00-0.50--
Thu 18 Dec, 202595533.00-0.50--
Wed 17 Dec, 202586040.00-0.50--
Tue 16 Dec, 202586098.00-0.50--
Mon 15 Dec, 202581138.50-0.50--
Fri 12 Dec, 202586781.00-0.50--
Thu 11 Dec, 202577005.00-0.50--
Wed 10 Dec, 202576132.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202596791.00-0.50--
Fri 19 Dec, 202592174.50-0.50--
Thu 18 Dec, 202595782.50-0.50--
Wed 17 Dec, 202586290.00-0.50--
Tue 16 Dec, 202586347.50-0.50--
Mon 15 Dec, 202581388.00-0.50--
Fri 12 Dec, 202587030.50-0.50--
Thu 11 Dec, 202577254.00-0.50--
Wed 10 Dec, 202576381.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202597041.00-0.50--
Fri 19 Dec, 202592424.50-0.50--
Thu 18 Dec, 202596032.50-0.50--
Wed 17 Dec, 202586539.50-0.50--
Tue 16 Dec, 202586597.00-0.50--
Mon 15 Dec, 202581637.50-0.50--
Fri 12 Dec, 202587280.00-0.50--
Thu 11 Dec, 202577503.50-0.50--
Wed 10 Dec, 202576631.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202597290.50-0.50--
Fri 19 Dec, 202592674.00-0.50--
Thu 18 Dec, 202596282.00-0.50--
Wed 17 Dec, 202586789.00-0.50--
Tue 16 Dec, 202586846.50-0.50--
Mon 15 Dec, 202581887.00-0.50--
Fri 12 Dec, 202587529.50-0.50--
Thu 11 Dec, 202577753.00-0.50--
Wed 10 Dec, 202576880.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202597540.50-0.50--
Fri 19 Dec, 202592924.00-0.50--
Thu 18 Dec, 202596532.00-0.50--
Wed 17 Dec, 202587039.00-0.50--
Tue 16 Dec, 202587096.50-0.50--
Mon 15 Dec, 202582136.50-0.50--
Fri 12 Dec, 202587779.00-0.50--
Thu 11 Dec, 202578002.50-0.50--
Wed 10 Dec, 202577130.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202597790.00-0.50--
Fri 19 Dec, 202593173.50-0.50--
Thu 18 Dec, 202596781.50-0.50--
Wed 17 Dec, 202587288.50-0.50--
Tue 16 Dec, 202587346.00-0.50--
Mon 15 Dec, 202582386.00-0.50--
Fri 12 Dec, 202588028.50-0.50--
Thu 11 Dec, 202578252.00-0.50--
Wed 10 Dec, 202577379.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202598040.00-0.50--
Fri 19 Dec, 202593423.50-0.50--
Thu 18 Dec, 202597031.50-0.50--
Wed 17 Dec, 202587538.50-0.50--
Tue 16 Dec, 202587595.50-0.50--
Mon 15 Dec, 202582635.50-0.50--
Fri 12 Dec, 202588278.00-0.50--
Thu 11 Dec, 202578501.50-0.50--
Wed 10 Dec, 202577628.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202598290.00-0.50--
Fri 19 Dec, 202593673.50-0.50--
Thu 18 Dec, 202597281.00-0.50--
Wed 17 Dec, 202587788.00-0.50--
Tue 16 Dec, 202587845.50-0.50--
Mon 15 Dec, 202582885.00-0.50--
Fri 12 Dec, 202588527.50-0.50--
Thu 11 Dec, 202578751.00-0.50--
Wed 10 Dec, 202577878.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202598539.50-0.50--
Fri 19 Dec, 202593923.00-0.50--
Thu 18 Dec, 202597530.50-0.50--
Wed 17 Dec, 202588037.50-0.50--
Tue 16 Dec, 202588095.00-0.50--
Mon 15 Dec, 202583134.50-0.50--
Fri 12 Dec, 202588777.00-0.50--
Thu 11 Dec, 202579000.50-0.50--
Wed 10 Dec, 202578127.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202598789.50-0.50--
Fri 19 Dec, 202594173.00-0.50--
Thu 18 Dec, 202597780.50-0.50--
Wed 17 Dec, 202588287.50-0.50--
Tue 16 Dec, 202588344.50-0.50--
Mon 15 Dec, 202583384.00-0.50--
Fri 12 Dec, 202589026.50-0.50--
Thu 11 Dec, 202579250.00-0.50--
Wed 10 Dec, 202578377.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202599039.00-0.50--
Fri 19 Dec, 202594422.50-0.50--
Thu 18 Dec, 202598030.00-0.50--
Wed 17 Dec, 202588537.00-0.50--
Tue 16 Dec, 202588594.00-0.50--
Mon 15 Dec, 202583633.50-0.50--
Fri 12 Dec, 202589276.00-0.50--
Thu 11 Dec, 202579499.50-0.50--
Wed 10 Dec, 202578626.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202599289.00-0.50--
Fri 19 Dec, 202594672.50-0.50--
Thu 18 Dec, 202598280.00-0.50--
Wed 17 Dec, 202588786.50-0.50--
Tue 16 Dec, 202588844.00-0.50--
Mon 15 Dec, 202583883.00-0.50--
Fri 12 Dec, 202589525.50-0.50--
Thu 11 Dec, 202579748.50-0.50--
Wed 10 Dec, 202578876.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202599539.00-0.50--
Fri 19 Dec, 202594922.00-0.50--
Thu 18 Dec, 202598529.50-0.50--
Wed 17 Dec, 202589036.50-0.50--
Tue 16 Dec, 202589093.50-0.50--
Mon 15 Dec, 202584132.50-0.50--
Fri 12 Dec, 202589775.00-0.50--
Thu 11 Dec, 202579998.00-0.50--
Wed 10 Dec, 202579125.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202599788.50-0.50--
Fri 19 Dec, 202595172.00-0.50--
Thu 18 Dec, 202598779.50-0.50--
Wed 17 Dec, 202589286.00-0.50--
Tue 16 Dec, 202589343.00-0.50--
Mon 15 Dec, 202584382.00-0.50--
Fri 12 Dec, 202590024.50-0.50--
Thu 11 Dec, 202580247.50-0.50--
Wed 10 Dec, 202579374.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025100038.50-0.50--
Fri 19 Dec, 202595421.50-0.50--
Thu 18 Dec, 202599029.00-0.50--
Wed 17 Dec, 202589535.50-0.50--
Tue 16 Dec, 202589593.00-0.50--
Mon 15 Dec, 202584631.50-0.50--
Fri 12 Dec, 202590274.00-0.50--
Thu 11 Dec, 202580497.00-0.50--
Wed 10 Dec, 202579624.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025100288.00-0.50--
Fri 19 Dec, 202595671.50-0.50--
Thu 18 Dec, 202599278.50-0.50--
Wed 17 Dec, 202589785.50-0.50--
Tue 16 Dec, 202589842.50-0.50--
Mon 15 Dec, 202584881.50-0.50--
Fri 12 Dec, 202590523.50-0.50--
Thu 11 Dec, 202580746.50-0.50--
Wed 10 Dec, 202579873.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025100538.00-0.50--
Fri 19 Dec, 202595921.00-0.50--
Thu 18 Dec, 202599528.50-0.50--
Wed 17 Dec, 202590035.00-0.50--
Tue 16 Dec, 202590092.00-0.50--
Mon 15 Dec, 202585131.00-0.50--
Fri 12 Dec, 202590773.00-0.50--
Thu 11 Dec, 202580996.00-0.50--
Wed 10 Dec, 202580123.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025100788.00-0.50--
Fri 19 Dec, 202596171.00-0.50--
Thu 18 Dec, 202599778.00-0.50--
Wed 17 Dec, 202590285.00-0.50--
Tue 16 Dec, 202590341.50-0.50--
Mon 15 Dec, 202585380.50-0.50--
Fri 12 Dec, 202591022.50-0.50--
Thu 11 Dec, 202581245.50-0.50--
Wed 10 Dec, 202580372.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025101037.50-0.50--
Fri 19 Dec, 202596420.50-0.50--
Thu 18 Dec, 2025100028.00-0.50--
Wed 17 Dec, 202590534.50-0.50--
Tue 16 Dec, 202590591.50-0.50--
Mon 15 Dec, 202585630.00-0.50--
Fri 12 Dec, 202591272.00-0.50--
Thu 11 Dec, 202581495.00-0.50--
Wed 10 Dec, 202580621.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025101287.50-0.50--
Fri 19 Dec, 202596670.50-0.50--
Thu 18 Dec, 2025100277.50-0.50--
Wed 17 Dec, 202590784.00-0.50--
Tue 16 Dec, 202590841.00-0.50--
Mon 15 Dec, 202585879.50-0.50--
Fri 12 Dec, 202591521.50-0.50--
Thu 11 Dec, 202581744.50-0.50--
Wed 10 Dec, 202580871.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025101537.00-0.50--
Fri 19 Dec, 202596920.00-0.50--
Thu 18 Dec, 2025100527.50-0.50--
Wed 17 Dec, 202591034.00-0.50--
Tue 16 Dec, 202591090.50-0.50--
Mon 15 Dec, 202586129.00-0.50--
Fri 12 Dec, 202591771.00-0.50--
Thu 11 Dec, 202581993.50-0.50--
Wed 10 Dec, 202581120.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025101787.00-0.50--
Fri 19 Dec, 202597170.00-0.50--
Thu 18 Dec, 2025100777.00-0.50--
Wed 17 Dec, 202591283.50-0.50--
Tue 16 Dec, 202591340.50-0.50--
Mon 15 Dec, 202586378.50-0.50--
Fri 12 Dec, 202592020.50-0.50--
Thu 11 Dec, 202582243.00-0.50--
Wed 10 Dec, 202581370.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025102037.00-0.50--
Fri 19 Dec, 202597419.50-0.50--
Thu 18 Dec, 2025101027.00-0.50--
Wed 17 Dec, 202591533.00-0.50--
Tue 16 Dec, 202591590.00-0.50--
Mon 15 Dec, 202586628.00-0.50--
Fri 12 Dec, 202592270.00-0.50--
Thu 11 Dec, 202582492.50-0.50--
Wed 10 Dec, 202581619.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025102286.50-0.50--
Fri 19 Dec, 202597669.50-0.50--
Thu 18 Dec, 2025101276.50-0.50--
Wed 17 Dec, 202591783.00-0.50--
Tue 16 Dec, 202591839.50-0.50--
Mon 15 Dec, 202586877.50-0.50--
Fri 12 Dec, 202592519.50-0.50--
Thu 11 Dec, 202582742.00-0.50--
Wed 10 Dec, 202581868.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025102536.50-0.50--
Fri 19 Dec, 202597919.00-0.50--
Thu 18 Dec, 2025101526.00-0.50--
Wed 17 Dec, 202592032.50-0.50--
Tue 16 Dec, 202592089.00-0.50--
Mon 15 Dec, 202587127.00-0.50--
Fri 12 Dec, 202592769.00-0.50--
Thu 11 Dec, 202582991.50-0.50--
Wed 10 Dec, 202582118.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025102786.00-0.50--
Fri 19 Dec, 202598169.00-0.50--
Thu 18 Dec, 2025101776.00-0.50--
Wed 17 Dec, 202592282.00-0.50--
Tue 16 Dec, 202592339.00-0.50--
Mon 15 Dec, 202587376.50-0.50--
Fri 12 Dec, 202593018.50-0.50--
Thu 11 Dec, 202583241.00-0.50--
Wed 10 Dec, 202582367.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025103036.00-0.50--
Fri 19 Dec, 202598418.50-0.50--
Thu 18 Dec, 2025102025.50-0.50--
Wed 17 Dec, 202592532.00-0.50--
Tue 16 Dec, 202592588.50-0.50--
Mon 15 Dec, 202587626.00-0.50--
Fri 12 Dec, 202593268.00-0.50--
Thu 11 Dec, 202583490.50-0.50--
Wed 10 Dec, 202582617.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025103286.00-0.50--
Fri 19 Dec, 202598668.50-0.50--
Thu 18 Dec, 2025102275.50-0.50--
Wed 17 Dec, 202592781.50-0.50--
Tue 16 Dec, 202592838.00-0.50--
Mon 15 Dec, 202587875.50-0.50--
Fri 12 Dec, 202593517.50-0.50--
Thu 11 Dec, 202583740.00-0.50--
Wed 10 Dec, 202582866.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025103535.50-0.50--
Fri 19 Dec, 202598918.00-0.50--
Thu 18 Dec, 2025102525.00-0.50--
Wed 17 Dec, 202593031.50-0.50--
Tue 16 Dec, 202593088.00-0.50--
Mon 15 Dec, 202588125.00-0.50--
Fri 12 Dec, 202593767.00-0.50--
Thu 11 Dec, 202583989.50-0.50--
Wed 10 Dec, 202583115.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025103785.50-0.50--
Fri 19 Dec, 202599168.00-0.50--
Thu 18 Dec, 2025102775.00-0.50--
Wed 17 Dec, 202593281.00-0.50--
Tue 16 Dec, 202593337.50-0.50--
Mon 15 Dec, 202588374.50-0.50--
Fri 12 Dec, 202594016.50-0.50--
Thu 11 Dec, 202584238.50-0.50--
Wed 10 Dec, 202583365.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025104035.00-0.50--
Fri 19 Dec, 202599417.50-0.50--
Thu 18 Dec, 2025103024.50-0.50--
Wed 17 Dec, 202593530.50-0.50--
Tue 16 Dec, 202593587.00-0.50--
Mon 15 Dec, 202588624.00-0.50--
Fri 12 Dec, 202594265.50-0.50--
Thu 11 Dec, 202584488.00-0.50--
Wed 10 Dec, 202583614.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025104285.00-0.50--
Fri 19 Dec, 202599667.50-0.50--
Thu 18 Dec, 2025103274.50-0.50--
Wed 17 Dec, 202593780.50-0.50--
Tue 16 Dec, 202593836.50-0.50--
Mon 15 Dec, 202588873.50-0.50--
Fri 12 Dec, 202594515.00-0.50--
Thu 11 Dec, 202584737.50-0.50--
Wed 10 Dec, 202583864.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025104535.00-0.50--
Fri 19 Dec, 202599917.00-0.50--
Thu 18 Dec, 2025103524.00-0.50--
Wed 17 Dec, 202594030.00-0.50--
Tue 16 Dec, 202594086.50-0.50--
Mon 15 Dec, 202589123.00-0.50--
Fri 12 Dec, 202594764.50-0.50--
Thu 11 Dec, 202584987.00-0.50--
Wed 10 Dec, 202584113.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025104784.50-0.50--
Fri 19 Dec, 2025100167.00-0.50--
Thu 18 Dec, 2025103773.50-0.50--
Wed 17 Dec, 202594279.50-0.50--
Tue 16 Dec, 202594336.00-0.50--
Mon 15 Dec, 202589372.50-0.50--
Fri 12 Dec, 202595014.00-0.50--
Thu 11 Dec, 202585236.50-0.50--
Wed 10 Dec, 202584362.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025105034.50-0.50--
Fri 19 Dec, 2025100416.50-0.50--
Thu 18 Dec, 2025104023.50-0.50--
Wed 17 Dec, 202594529.50-0.50--
Tue 16 Dec, 202594585.50-0.50--
Mon 15 Dec, 202589622.00-0.50--
Fri 12 Dec, 202595263.50-0.50--
Thu 11 Dec, 202585486.00-0.50--
Wed 10 Dec, 202584612.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025105284.00-0.50--
Fri 19 Dec, 2025100666.50-0.50--
Thu 18 Dec, 2025104273.00-0.50--
Wed 17 Dec, 202594779.00-0.50--
Tue 16 Dec, 202594835.50-0.50--
Mon 15 Dec, 202589872.00-0.50--
Fri 12 Dec, 202595513.00-0.50--
Thu 11 Dec, 202585735.50-0.50--
Wed 10 Dec, 202584861.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025105534.00-0.50--
Fri 19 Dec, 2025100916.00-0.50--
Thu 18 Dec, 2025104523.00-0.50--
Wed 17 Dec, 202595028.50-0.50--
Tue 16 Dec, 202595085.00-0.50--
Mon 15 Dec, 202590121.50-0.50--
Fri 12 Dec, 202595762.50-0.50--
Thu 11 Dec, 202585985.00-0.50--
Wed 10 Dec, 202585111.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025105784.00-0.50--
Fri 19 Dec, 2025101166.00-0.50--
Thu 18 Dec, 2025104772.50-0.50--
Wed 17 Dec, 202595278.50-0.50--
Tue 16 Dec, 202595334.50-0.50--
Mon 15 Dec, 202590371.00-0.50--
Fri 12 Dec, 202596012.00-0.50--
Thu 11 Dec, 202586234.50-0.50--
Wed 10 Dec, 202585360.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025106033.50-0.50--
Fri 19 Dec, 2025101416.00-0.50--
Thu 18 Dec, 2025105022.50-0.50--
Wed 17 Dec, 202595528.00-0.50--
Tue 16 Dec, 202595584.00-0.50--
Mon 15 Dec, 202590620.50-0.50--
Fri 12 Dec, 202596261.50-0.50--
Thu 11 Dec, 202586483.50-0.50--
Wed 10 Dec, 202585609.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025106283.50-0.50--
Fri 19 Dec, 2025101665.50-0.50--
Thu 18 Dec, 2025105272.00-0.50--
Wed 17 Dec, 202595777.50-0.50--
Tue 16 Dec, 202595834.00-0.50--
Mon 15 Dec, 202590870.00-0.50--
Fri 12 Dec, 202596511.00-0.50--
Thu 11 Dec, 202586733.00-0.50--
Wed 10 Dec, 202585859.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025106533.00-0.50--
Fri 19 Dec, 2025101915.50-0.50--
Thu 18 Dec, 2025105521.50-0.50--
Wed 17 Dec, 202596027.50-0.50--
Tue 16 Dec, 202596083.50-0.50--
Mon 15 Dec, 202591119.50-0.50--
Fri 12 Dec, 202596760.50-0.50--
Thu 11 Dec, 202586982.50-0.50--
Wed 10 Dec, 202586108.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025106783.00-0.50--
Fri 19 Dec, 2025102165.00-0.50--
Thu 18 Dec, 2025105771.50-0.50--
Wed 17 Dec, 202596277.00-0.50--
Tue 16 Dec, 202596333.00-0.50--
Mon 15 Dec, 202591369.00-0.50--
Fri 12 Dec, 202597010.00-0.50--
Thu 11 Dec, 202587232.00-0.50--
Wed 10 Dec, 202586358.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025107033.00-0.50--
Fri 19 Dec, 2025102415.00-0.50--
Thu 18 Dec, 2025106021.00-0.50--
Wed 17 Dec, 202596527.00-0.50--
Tue 16 Dec, 202596583.00-0.50--
Mon 15 Dec, 202591618.50-0.50--
Fri 12 Dec, 202597259.50-0.50--
Thu 11 Dec, 202587481.50-0.50--
Wed 10 Dec, 202586607.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025107282.50-0.50--
Fri 19 Dec, 2025102664.50-0.50--
Thu 18 Dec, 2025106271.00-0.50--
Wed 17 Dec, 202596776.50-0.50--
Tue 16 Dec, 202596832.50-0.50--
Mon 15 Dec, 202591868.00-0.50--
Fri 12 Dec, 202597509.00-0.50--
Thu 11 Dec, 202587731.00-0.50--
Wed 10 Dec, 202586856.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025107532.50-0.50--
Fri 19 Dec, 2025102914.50-0.50--
Thu 18 Dec, 2025106520.50-0.50--
Wed 17 Dec, 202597026.00-0.50--
Tue 16 Dec, 202597082.00-0.50--
Mon 15 Dec, 202592117.50-0.50--
Fri 12 Dec, 202597758.50-0.50--
Thu 11 Dec, 202587980.50-0.50--
Wed 10 Dec, 202587106.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025107782.00-0.50--
Fri 19 Dec, 2025103164.00-0.50--
Thu 18 Dec, 2025106770.50-0.50--
Wed 17 Dec, 202597276.00-0.50--
Tue 16 Dec, 202597331.50-0.50--
Mon 15 Dec, 202592367.00-0.50--
Fri 12 Dec, 202598008.00-0.50--
Thu 11 Dec, 202588230.00-0.50--
Wed 10 Dec, 202587355.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025108032.00-0.50--
Fri 19 Dec, 2025103414.00-0.50--
Thu 18 Dec, 2025107020.00-0.50--
Wed 17 Dec, 202597525.50-0.50--
Tue 16 Dec, 202597581.50-0.50--
Mon 15 Dec, 202592616.50-0.50--
Fri 12 Dec, 202598257.50-0.50--
Thu 11 Dec, 202588479.50-0.50--
Wed 10 Dec, 202587605.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025108281.50-0.50--
Fri 19 Dec, 2025103663.50-0.50--
Thu 18 Dec, 2025107270.00-0.50--
Wed 17 Dec, 202597775.00-0.50--
Tue 16 Dec, 202597831.00-0.50--
Mon 15 Dec, 202592866.00-0.50--
Fri 12 Dec, 202598507.00-0.50--
Thu 11 Dec, 202588728.50-0.50--
Wed 10 Dec, 202587854.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025108531.50-0.50--
Fri 19 Dec, 2025103913.50-0.50--
Thu 18 Dec, 2025107519.50-0.50--
Wed 17 Dec, 202598025.00-0.50--
Tue 16 Dec, 202598080.50-0.50--
Mon 15 Dec, 202593115.50-0.50--
Fri 12 Dec, 202598756.50-0.50--
Thu 11 Dec, 202588978.00-0.50--
Wed 10 Dec, 202588103.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025108781.50-0.50--
Fri 19 Dec, 2025104163.00-0.50--
Thu 18 Dec, 2025107769.00-0.50--
Wed 17 Dec, 202598274.50-0.50--
Tue 16 Dec, 202598330.50-0.50--
Mon 15 Dec, 202593365.00-0.50--
Fri 12 Dec, 202599006.00-0.50--
Thu 11 Dec, 202589227.50-0.50--
Wed 10 Dec, 202588353.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025109031.00-0.50--
Fri 19 Dec, 2025104413.00-0.50--
Thu 18 Dec, 2025108019.00-0.50--
Wed 17 Dec, 202598524.00-0.50--
Tue 16 Dec, 202598580.00-0.50--
Mon 15 Dec, 202593614.50-0.50--
Fri 12 Dec, 202599255.50-0.50--
Thu 11 Dec, 202589477.00-0.50--
Wed 10 Dec, 202588602.50-0.50--

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

 

Back to top