ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)

SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION

0   SILVERM Most Active Call Put Options If you want a more indepth option chain analysis of SILVER MINI (Chandi Mini), then click here

 

Available expiries for SILVERM

SILVERM Expiry as on: 26 May, 2027. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026 28 Dec, 2026 25 Jan, 2027 19 Feb, 2027 25 Mar, 2027 23 Apr, 2027 26 May, 2027 23 Jun, 2027 27 Jul, 2027 24 Aug, 2027

SILVERM SPOT Price: 231793.00 as on 25 Sep, 2026

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 241269
Target up: 236531
Target up: 235346.5
Target up: 234162
Target down: 229424
Target down: 228239.5
Target down: 227055

Date Close Open High Low Volume
25 Fri Sep 2026231793.00235930.00238900.00231793.000.05 M
24 Thu Sep 2026228268.00237119.00237624.00228268.000.06 M
23 Wed Sep 2026232810.00241987.00242992.00232810.000.05 M
22 Tue Sep 2026233261.00241350.00241909.00233261.000.04 M
21 Mon Sep 2026235054.00243146.00243716.00235054.000.04 M
18 Fri Sep 2026237062.00240344.00244444.00237062.000.05 M
17 Thu Sep 2026229230.00235203.00240800.00229230.000.05 M
16 Wed Sep 2026231069.00234549.00237988.00231069.000.03 M
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Maximum CALL writing has been for strikes: 232000 233000 234000 These will serve as resistance

Maximum PUT writing has been for strikes: 232000 233000 234000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SILVERM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627184.00-8422.00--
Thu 24 Sep, 202629297.00-7851.50--
Wed 23 Sep, 202631126.00-7542.00--
Tue 22 Sep, 202632765.00-7466.00--
Mon 21 Sep, 202633316.50-8017.00--
Fri 18 Sep, 202631078.50-9018.00--
Thu 17 Sep, 202629503.00-10018.50--
Wed 16 Sep, 202627894.50-11116.50--
Tue 15 Sep, 202628557.50-11663.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202626566.50-8765.50--
Thu 24 Sep, 202628660.00-8175.00--
Wed 23 Sep, 202630475.50-7852.00--
Tue 22 Sep, 202632107.50-7769.00--
Mon 21 Sep, 202632667.00-8328.50--
Fri 18 Sep, 202630455.50-9355.50--
Thu 17 Sep, 202628902.50-10378.00--
Wed 16 Sep, 202627318.00-11500.00--
Tue 15 Sep, 202627985.50-12051.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202625958.00-9118.00--
Thu 24 Sep, 202628031.00-8507.50--
Wed 23 Sep, 202629833.50-8171.00--
Tue 22 Sep, 202631457.50-8080.00--
Mon 21 Sep, 202632026.00-8647.50--
Fri 18 Sep, 202629840.50-9700.00--
Thu 17 Sep, 202628310.00-10746.00--
Wed 16 Sep, 202626749.00-11892.00--
Tue 15 Sep, 202627421.50-12447.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202625358.00-9479.50--
Thu 24 Sep, 202627411.00-8848.50--
Wed 23 Sep, 202629200.00-8498.00--
Tue 22 Sep, 202630816.00-8399.00--
Mon 21 Sep, 202631392.50-8974.00--
Fri 18 Sep, 202629233.50-10053.00--
Thu 17 Sep, 202627726.00-11122.00--
Wed 16 Sep, 202626188.00-12291.50--
Tue 15 Sep, 202626865.00-12851.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624767.50-9849.50--
Thu 24 Sep, 202626800.00-9198.00--
Wed 23 Sep, 202628574.50-8833.50--
Tue 22 Sep, 202630182.50-8726.50--
Mon 21 Sep, 202630767.00-9309.00--
Fri 18 Sep, 202628634.00-10414.00--
Thu 17 Sep, 202627149.50-11505.50--
Wed 16 Sep, 202625635.50-12699.00--
Tue 15 Sep, 202626316.50-13263.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624185.50-10229.00--
Thu 24 Sep, 202626197.50-9556.50--
Wed 23 Sep, 202627958.00-9177.50--
Tue 22 Sep, 202629557.00-9061.50--
Mon 21 Sep, 202630149.00-9651.50--
Fri 18 Sep, 202628043.00-10783.50--
Thu 17 Sep, 202626581.00-11897.50--
Wed 16 Sep, 202625091.00-13114.50--
Tue 15 Sep, 202625775.50-13682.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623613.00-10617.50--
Thu 24 Sep, 202625603.50-9923.50--
Wed 23 Sep, 202627349.50-9530.00--
Tue 22 Sep, 202628939.50-9405.00--
Mon 21 Sep, 202629539.50-10002.00--
Fri 18 Sep, 202627460.00-11160.50--
Thu 17 Sep, 202626021.00-12297.50--
Wed 16 Sep, 202624554.00-13538.00--
Tue 15 Sep, 202625242.50-14109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623049.50-11015.00--
Thu 24 Sep, 202625018.50-10299.00--
Wed 23 Sep, 202626749.50-9891.00--
Tue 22 Sep, 202628330.50-9756.50--
Mon 21 Sep, 202628937.50-10360.50--
Fri 18 Sep, 202626885.00-11545.50--
Thu 17 Sep, 202625468.50-12705.50--
Wed 16 Sep, 202624025.50-13970.00--
Tue 15 Sep, 202624717.00-14544.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202622494.50-11421.00--
Thu 24 Sep, 202624442.00-10684.00--
Wed 23 Sep, 202626158.50-10260.50--
Tue 22 Sep, 202627729.50-10116.50--
Mon 21 Sep, 202628344.00-10727.00--
Fri 18 Sep, 202626318.50-11939.00--
Thu 17 Sep, 202624924.50-13121.50--
Wed 16 Sep, 202623505.00-14409.50--
Tue 15 Sep, 202624199.50-14986.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621949.00-11836.50--
Thu 24 Sep, 202623874.50-11077.00--
Wed 23 Sep, 202625575.50-10638.50--
Tue 22 Sep, 202627137.00-10485.00--
Mon 21 Sep, 202627758.00-11101.50--
Fri 18 Sep, 202625759.50-12340.00--
Thu 17 Sep, 202624388.50-13545.50--
Wed 16 Sep, 202622992.50-14857.50--
Tue 15 Sep, 202623690.00-15437.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621412.50-12261.00--
Thu 24 Sep, 202623316.00-11479.50--
Wed 23 Sep, 202625001.50-11025.00--
Tue 22 Sep, 202626553.00-10861.50--
Mon 21 Sep, 202627180.50-11484.00--
Fri 18 Sep, 202625209.00-12749.50--
Thu 17 Sep, 202623860.50-13978.00--
Wed 16 Sep, 202622487.50-15313.00--
Tue 15 Sep, 202623187.50-15895.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620884.50-12694.50--
Thu 24 Sep, 202622766.00-11890.50--
Wed 23 Sep, 202624435.50-11420.50--
Tue 22 Sep, 202625977.00-11246.50--
Mon 21 Sep, 202626610.50-11874.50--
Fri 18 Sep, 202624666.50-13167.00--
Thu 17 Sep, 202623340.50-14418.00--
Wed 16 Sep, 202621991.00-15776.50--
Tue 15 Sep, 202622693.00-16361.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620366.00-13137.00--
Thu 24 Sep, 202622225.00-12310.50--
Wed 23 Sep, 202623878.50-11824.00--
Tue 22 Sep, 202625409.50-11639.50--
Mon 21 Sep, 202626049.00-12273.00--
Fri 18 Sep, 202624132.00-13592.50--
Thu 17 Sep, 202622828.50-14866.50--
Wed 16 Sep, 202621502.00-16248.00--
Tue 15 Sep, 202622206.50-16834.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619856.50-13588.50--
Thu 24 Sep, 202621693.00-12739.00--
Wed 23 Sep, 202623330.00-12236.50--
Tue 22 Sep, 202624850.50-12041.00--
Mon 21 Sep, 202625495.50-12680.00--
Fri 18 Sep, 202623605.50-14026.50--
Thu 17 Sep, 202622324.50-15322.50--
Wed 16 Sep, 202621021.00-16727.50--
Tue 15 Sep, 202621727.50-17315.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619356.00-14049.00--
Thu 24 Sep, 202621169.50-13176.50--
Wed 23 Sep, 202622790.50-12657.50--
Tue 22 Sep, 202624299.50-12451.00--
Mon 21 Sep, 202624950.00-13094.50--
Fri 18 Sep, 202623087.00-14468.00--
Thu 17 Sep, 202621828.50-15787.00--
Wed 16 Sep, 202620548.00-17215.00--
Tue 15 Sep, 202621256.00-17804.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618864.50-14518.50--
Thu 24 Sep, 202620655.00-13623.00--
Wed 23 Sep, 202622259.00-13087.00--
Tue 22 Sep, 202623757.00-12869.00--
Mon 21 Sep, 202624412.50-13517.50--
Fri 18 Sep, 202622576.50-14918.00--
Thu 17 Sep, 202621340.50-16259.00--
Wed 16 Sep, 202620083.00-17710.00--
Tue 15 Sep, 202620792.00-18300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618381.50-14996.50--
Thu 24 Sep, 202620149.00-14078.00--
Wed 23 Sep, 202621736.50-13525.50--
Tue 22 Sep, 202623222.50-13295.50--
Mon 21 Sep, 202623883.00-13948.00--
Fri 18 Sep, 202622074.50-15375.50--
Thu 17 Sep, 202620860.00-16739.00--
Wed 16 Sep, 202619625.50-18213.00--
Tue 15 Sep, 202620335.50-18804.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617907.50-15484.00--
Thu 24 Sep, 202619652.00-14542.00--
Wed 23 Sep, 202621222.50-13972.00--
Tue 22 Sep, 202622697.00-13730.50--
Mon 21 Sep, 202623361.50-14387.00--
Fri 18 Sep, 202621580.00-15841.50--
Thu 17 Sep, 202620388.00-17227.00--
Wed 16 Sep, 202619176.00-18723.50--
Tue 15 Sep, 202619886.50-19315.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617442.50-15980.00--
Thu 24 Sep, 202619164.00-15014.50--
Wed 23 Sep, 202620717.00-14427.50--
Tue 22 Sep, 202622179.50-14173.50--
Mon 21 Sep, 202622848.00-14834.00--
Fri 18 Sep, 202621093.50-16315.50--
Thu 17 Sep, 202619923.50-17723.00--
Wed 16 Sep, 202618734.00-19242.00--
Tue 15 Sep, 202619445.00-19834.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616986.50-16485.00--
Thu 24 Sep, 202618684.50-15496.00--
Wed 23 Sep, 202620220.00-14891.00--
Tue 22 Sep, 202621670.00-14625.00--
Mon 21 Sep, 202622343.00-15289.00--
Fri 18 Sep, 202620615.50-16797.00--
Thu 17 Sep, 202619467.00-18226.50--
Wed 16 Sep, 202618300.00-19768.00--
Tue 15 Sep, 202619011.00-20360.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616539.00-16998.50--
Thu 24 Sep, 202618213.50-15986.00--
Wed 23 Sep, 202619731.50-15363.50--
Tue 22 Sep, 202621169.00-15085.00--
Mon 21 Sep, 202621845.50-15751.50--
Fri 18 Sep, 202620145.00-17286.50--
Thu 17 Sep, 202619018.00-18738.00--
Wed 16 Sep, 202617873.00-20302.00--
Tue 15 Sep, 202618584.00-20893.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616100.50-17521.00--
Thu 24 Sep, 202617751.00-16484.50--
Wed 23 Sep, 202619251.50-15844.50--
Tue 22 Sep, 202620676.50-15553.00--
Mon 21 Sep, 202621356.00-16222.50--
Fri 18 Sep, 202619682.50-17784.00--
Thu 17 Sep, 202618577.00-19257.00--
Wed 16 Sep, 202617454.00-20843.00--
Tue 15 Sep, 202618165.00-21434.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615670.50-18052.00--
Thu 24 Sep, 202617297.50-16992.00--
Wed 23 Sep, 202618780.00-16333.50--
Tue 22 Sep, 202620192.00-16029.00--
Mon 21 Sep, 202620874.50-16701.00--
Fri 18 Sep, 202619227.50-18289.50--
Thu 17 Sep, 202618143.50-19784.00--
Wed 16 Sep, 202617042.50-21392.00--
Tue 15 Sep, 202617752.50-21982.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615249.00-18591.50--
Thu 24 Sep, 202616852.00-17507.50--
Wed 23 Sep, 202618316.50-16831.50--
Tue 22 Sep, 202619715.50-16513.50--
Mon 21 Sep, 202620401.00-17188.00--
Fri 18 Sep, 202618780.50-18803.00--
Thu 17 Sep, 202617718.00-20318.50--
Wed 16 Sep, 202616638.50-21948.00--
Tue 15 Sep, 202617347.50-22537.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614836.00-19139.50--
Thu 24 Sep, 202616415.50-18031.50--
Wed 23 Sep, 202617862.00-17337.50--
Tue 22 Sep, 202619247.50-17006.00--
Mon 21 Sep, 202619935.00-17682.00--
Fri 18 Sep, 202618341.50-19324.00--
Thu 17 Sep, 202617300.00-20860.50--
Wed 16 Sep, 202616241.50-22511.50--
Tue 15 Sep, 202616950.00-23100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614431.50-19696.00--
Thu 24 Sep, 202615987.00-18564.50--
Wed 23 Sep, 202617415.50-17851.50--
Tue 22 Sep, 202618787.50-17507.00--
Mon 21 Sep, 202619477.00-18184.50--
Fri 18 Sep, 202617910.00-19852.50--
Thu 17 Sep, 202616889.00-21410.00--
Wed 16 Sep, 202615852.00-23082.50--
Tue 15 Sep, 202616559.00-23669.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614035.50-20261.00--
Thu 24 Sep, 202615567.50-19105.50--
Wed 23 Sep, 202616977.50-18374.50--
Tue 22 Sep, 202618335.50-18016.00--
Mon 21 Sep, 202619027.00-18694.50--
Fri 18 Sep, 202617486.50-20389.00--
Thu 17 Sep, 202616486.00-21967.00--
Wed 16 Sep, 202615470.00-23660.50--
Tue 15 Sep, 202616175.50-24246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613647.50-20834.50--
Thu 24 Sep, 202615156.00-19655.00--
Wed 23 Sep, 202616547.50-18905.00--
Tue 22 Sep, 202617892.00-18532.50--
Mon 21 Sep, 202618584.50-19212.50--
Fri 18 Sep, 202617070.00-20932.50--
Thu 17 Sep, 202616090.50-22531.50--
Wed 16 Sep, 202615095.00-24246.00--
Tue 15 Sep, 202615799.00-24829.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613268.00-21416.00--
Thu 24 Sep, 202614752.50-20212.50--
Wed 23 Sep, 202616125.50-19444.00--
Tue 22 Sep, 202617456.00-19057.50--
Mon 21 Sep, 202618150.00-19738.00--
Fri 18 Sep, 202616661.50-21484.00--
Thu 17 Sep, 202615702.00-23103.50--
Wed 16 Sep, 202614727.50-24838.50--
Tue 15 Sep, 202615429.00-25419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612896.50-22005.50--
Thu 24 Sep, 202614357.50-20778.00--
Wed 23 Sep, 202615712.00-19991.50--
Tue 22 Sep, 202617028.00-19590.50--
Mon 21 Sep, 202617722.50-20271.00--
Fri 18 Sep, 202616260.50-22043.00--
Thu 17 Sep, 202615321.00-23682.50--
Wed 16 Sep, 202614366.50-25438.50--
Tue 15 Sep, 202615066.00-26017.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612533.00-22603.50--
Thu 24 Sep, 202613970.00-21352.00--
Wed 23 Sep, 202615306.00-20546.50--
Tue 22 Sep, 202616608.00-20131.00--
Mon 21 Sep, 202617303.00-20812.00--
Fri 18 Sep, 202615867.00-22609.50--
Thu 17 Sep, 202614947.00-24268.50--
Wed 16 Sep, 202614013.00-26045.00--
Tue 15 Sep, 202614710.00-26621.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612178.00-23209.00--
Thu 24 Sep, 202613591.00-21934.00--
Wed 23 Sep, 202614908.50-21109.50--
Tue 22 Sep, 202616196.00-20680.00--
Mon 21 Sep, 202616891.50-21360.50--
Fri 18 Sep, 202615480.50-23183.50--
Thu 17 Sep, 202614580.00-24862.00--
Wed 16 Sep, 202613666.00-26658.50--
Tue 15 Sep, 202614360.50-27231.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611830.50-23822.50--
Thu 24 Sep, 202613220.00-22523.50--
Wed 23 Sep, 202614519.00-21680.50--
Tue 22 Sep, 202615791.50-21236.00--
Mon 21 Sep, 202616487.00-21916.00--
Fri 18 Sep, 202615101.50-23764.50--
Thu 17 Sep, 202614220.50-25463.00--
Wed 16 Sep, 202613326.00-27279.00--
Tue 15 Sep, 202614018.00-27849.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611491.00-24444.00--
Thu 24 Sep, 202612857.00-23121.50--
Wed 23 Sep, 202614137.00-22259.50--
Tue 22 Sep, 202615395.00-21800.50--
Mon 21 Sep, 202616090.00-22479.50--
Fri 18 Sep, 202614729.50-24353.00--
Thu 17 Sep, 202613868.00-26070.50--
Wed 16 Sep, 202612993.00-27906.00--
Tue 15 Sep, 202613681.50-28473.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611159.00-25073.50--
Thu 24 Sep, 202612501.50-23727.00--
Wed 23 Sep, 202613762.50-22846.50--
Tue 22 Sep, 202615006.00-22372.00--
Mon 21 Sep, 202615700.50-23050.00--
Fri 18 Sep, 202614365.00-24948.50--
Thu 17 Sep, 202613522.50-26685.00--
Wed 16 Sep, 202612666.50-28540.00--
Tue 15 Sep, 202613352.00-29103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610834.50-25710.00--
Thu 24 Sep, 202612154.00-24340.50--
Wed 23 Sep, 202613396.50-23440.50--
Tue 22 Sep, 202614624.50-22951.50--
Mon 21 Sep, 202615318.00-23628.00--
Fri 18 Sep, 202614007.50-25551.00--
Thu 17 Sep, 202613183.50-27306.50--
Wed 16 Sep, 202612347.00-29180.50--
Tue 15 Sep, 202613028.50-29740.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610518.00-26354.50--
Thu 24 Sep, 202611814.00-24961.00--
Wed 23 Sep, 202613037.50-24043.00--
Tue 22 Sep, 202614251.00-23538.00--
Mon 21 Sep, 202614943.00-24213.50--
Fri 18 Sep, 202613657.00-26160.50--
Thu 17 Sep, 202612851.50-27934.50--
Wed 16 Sep, 202612033.50-29827.50--
Tue 15 Sep, 202612711.50-30383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610208.50-27006.00--
Thu 24 Sep, 202611481.50-25589.50--
Wed 23 Sep, 202612686.00-24652.50--
Tue 22 Sep, 202613884.50-24132.50--
Mon 21 Sep, 202614575.00-24805.50--
Fri 18 Sep, 202613314.00-26777.50--
Thu 17 Sep, 202612526.50-28569.50--
Wed 16 Sep, 202611727.00-30481.00--
Tue 15 Sep, 202612401.00-31033.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269906.50-27665.00--
Thu 24 Sep, 202611156.50-26225.50--
Wed 23 Sep, 202612342.50-25269.50--
Tue 22 Sep, 202613525.50-24734.00--
Mon 21 Sep, 202614214.50-25405.00--
Fri 18 Sep, 202612977.00-27401.00--
Thu 17 Sep, 202612208.00-29211.50--
Wed 16 Sep, 202611426.50-31141.00--
Tue 15 Sep, 202612096.50-31689.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269612.00-28331.50--
Thu 24 Sep, 202610838.50-26868.50--
Wed 23 Sep, 202612006.00-25893.50--
Tue 22 Sep, 202613173.50-25343.00--
Mon 21 Sep, 202613860.50-26011.50--
Fri 18 Sep, 202612647.50-28031.00--
Thu 17 Sep, 202611895.50-29859.50--
Wed 16 Sep, 202611132.50-31807.00--
Tue 15 Sep, 202611798.50-32351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269324.00-29005.00--
Thu 24 Sep, 202610528.50-27519.00--
Wed 23 Sep, 202611677.00-26525.50--
Tue 22 Sep, 202612829.00-25959.50--
Mon 21 Sep, 202613514.00-26625.00--
Fri 18 Sep, 202612324.50-28668.50--
Thu 17 Sep, 202611590.00-30514.00--
Wed 16 Sep, 202610844.50-32479.50--
Tue 15 Sep, 202611506.00-33019.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269043.50-29685.50--
Thu 24 Sep, 202610225.00-28177.00--
Wed 23 Sep, 202611355.00-27164.50--
Tue 22 Sep, 202612492.00-26583.00--
Mon 21 Sep, 202613174.00-27245.50--
Fri 18 Sep, 202612008.00-29312.00--
Thu 17 Sep, 202611291.00-31175.00--
Wed 16 Sep, 202610562.50-33158.00--
Tue 15 Sep, 202611220.00-33692.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268769.50-30372.50--
Thu 24 Sep, 20269929.00-28841.50--
Wed 23 Sep, 202611040.00-27810.50--
Tue 22 Sep, 202612161.50-27213.50--
Mon 21 Sep, 202612841.00-27873.00--
Fri 18 Sep, 202611698.00-29962.50--
Thu 17 Sep, 202610998.00-31842.50--
Wed 16 Sep, 202610287.00-33843.00--
Tue 15 Sep, 202610939.50-34372.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268503.00-31067.00--
Thu 24 Sep, 20269639.50-29513.00--
Wed 23 Sep, 202610732.50-28463.50--
Tue 22 Sep, 202611838.00-27850.50--
Mon 21 Sep, 202612514.50-28507.00--
Fri 18 Sep, 202611395.00-30619.00--
Thu 17 Sep, 202610711.50-32516.00--
Wed 16 Sep, 202610017.50-34533.50--
Tue 15 Sep, 202610665.00-35058.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268242.50-31767.50--
Thu 24 Sep, 20269357.00-30191.50--
Wed 23 Sep, 202610431.50-29123.50--
Tue 22 Sep, 202611522.00-28495.00--
Mon 21 Sep, 202612195.00-29147.50--
Fri 18 Sep, 202611098.00-31282.50--
Thu 17 Sep, 202610431.00-33196.00--
Wed 16 Sep, 20269753.50-35230.00--
Tue 15 Sep, 202610396.00-35749.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267989.00-32475.00--
Thu 24 Sep, 20269081.50-30877.00--
Wed 23 Sep, 202610137.50-29790.00--
Tue 22 Sep, 202611212.00-29146.00--
Mon 21 Sep, 202611882.00-29794.50--
Fri 18 Sep, 202610807.50-31952.00--
Thu 17 Sep, 202610157.00-33882.00--
Wed 16 Sep, 20269495.50-35932.50--
Tue 15 Sep, 202610133.00-36446.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267742.00-33189.00--
Thu 24 Sep, 20268812.50-31569.00--
Wed 23 Sep, 20269850.00-30463.50--
Tue 22 Sep, 202610909.50-29804.00--
Mon 21 Sep, 202611575.50-30448.50--
Fri 18 Sep, 202610523.00-32627.50--
Thu 17 Sep, 20269888.50-34573.50--
Wed 16 Sep, 20269243.00-36640.50--
Tue 15 Sep, 20269875.50-37149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267501.00-33909.00--
Thu 24 Sep, 20268550.50-32267.50--
Wed 23 Sep, 20269569.50-31144.00--
Tue 22 Sep, 202610613.00-30468.50--
Mon 21 Sep, 202611275.50-31108.50--
Fri 18 Sep, 202610245.00-33309.50--
Thu 17 Sep, 20269626.00-35271.50--
Wed 16 Sep, 20268996.50-37354.00--
Tue 15 Sep, 20269623.50-37857.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267266.50-34636.00--
Thu 24 Sep, 20268294.50-32972.50--
Wed 23 Sep, 20269295.50-31830.50--
Tue 22 Sep, 202610323.50-31139.50--
Mon 21 Sep, 202610981.50-31775.00--
Fri 18 Sep, 20269973.00-33998.00--
Thu 17 Sep, 20269369.50-35975.00--
Wed 16 Sep, 20268755.50-38073.50--
Tue 15 Sep, 20269377.00-38571.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267038.00-35368.50--
Thu 24 Sep, 20268045.00-33684.00--
Wed 23 Sep, 20269028.00-32524.00--
Tue 22 Sep, 202610040.50-31817.00--
Mon 21 Sep, 202610694.00-32448.00--
Fri 18 Sep, 20269707.00-34692.00--
Thu 17 Sep, 20269118.50-36684.50--
Wed 16 Sep, 20268520.00-38798.00--
Tue 15 Sep, 20269135.50-39290.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266815.50-36107.00--
Thu 24 Sep, 20267801.50-34401.50--
Wed 23 Sep, 20268766.50-33223.50--
Tue 22 Sep, 20269763.50-32501.00--
Mon 21 Sep, 202610413.00-33127.00--
Fri 18 Sep, 20269447.00-35391.50--
Thu 17 Sep, 20268873.00-37399.50--
Wed 16 Sep, 20268289.50-39528.00--
Tue 15 Sep, 20268900.00-40014.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266599.00-36852.00--
Thu 24 Sep, 20267564.50-35125.00--
Wed 23 Sep, 20268512.00-33929.50--
Tue 22 Sep, 20269493.00-33191.50--
Mon 21 Sep, 202610138.00-33812.00--
Fri 18 Sep, 20269192.50-36097.50--
Thu 17 Sep, 20268633.50-38120.00--
Wed 16 Sep, 20268064.50-40263.50--
Tue 15 Sep, 20268669.00-40743.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266388.50-37602.00--
Thu 24 Sep, 20267333.00-35855.00--
Wed 23 Sep, 20268263.00-34641.50--
Tue 22 Sep, 20269228.50-33887.50--
Mon 21 Sep, 20269868.50-34503.00--
Fri 18 Sep, 20268944.00-36809.00--
Thu 17 Sep, 20268399.00-38845.50--
Wed 16 Sep, 20267845.00-41004.00--
Tue 15 Sep, 20268443.50-41478.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266183.50-38358.50--
Thu 24 Sep, 20267108.00-36590.50--
Wed 23 Sep, 20268020.00-35359.50--
Tue 22 Sep, 20268970.50-34590.00--
Mon 21 Sep, 20269605.50-35200.50--
Fri 18 Sep, 20268701.00-37526.00--
Thu 17 Sep, 20268170.50-39577.00--
Wed 16 Sep, 20267630.00-41749.50--
Tue 15 Sep, 20268222.50-42217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265984.50-39120.00--
Thu 24 Sep, 20266888.50-37332.50--
Wed 23 Sep, 20267783.50-36083.50--
Tue 22 Sep, 20268718.00-35298.50--
Mon 21 Sep, 20269348.00-35903.00--
Fri 18 Sep, 20268463.50-38249.00--
Thu 17 Sep, 20267946.50-40313.50--
Wed 16 Sep, 20267420.50-42500.50--
Tue 15 Sep, 20268007.00-42962.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265790.50-39887.50--
Thu 24 Sep, 20266675.00-38079.50--
Wed 23 Sep, 20267552.50-36813.50--
Tue 22 Sep, 20268472.00-36013.00--
Mon 21 Sep, 20269096.50-36612.00--
Fri 18 Sep, 20268231.50-38977.00--
Thu 17 Sep, 20267728.50-41055.50--
Wed 16 Sep, 20267216.00-43256.00--
Tue 15 Sep, 20267796.00-43711.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265602.00-40660.00--
Thu 24 Sep, 20266467.00-38832.50--
Wed 23 Sep, 20267327.50-37549.00--
Tue 22 Sep, 20268231.50-36733.50--
Mon 21 Sep, 20268850.50-37326.00--
Fri 18 Sep, 20268005.00-39710.50--
Thu 17 Sep, 20267515.00-41802.50--
Wed 16 Sep, 20267016.00-44016.50--
Tue 15 Sep, 20267590.00-44465.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265419.00-41438.00--
Thu 24 Sep, 20266264.50-39591.00--
Wed 23 Sep, 20267108.00-38290.50--
Tue 22 Sep, 20267996.50-37459.50--
Mon 21 Sep, 20268610.00-38046.00--
Fri 18 Sep, 20267783.50-40449.50--
Thu 17 Sep, 20267307.00-42554.50--
Wed 16 Sep, 20266821.00-44782.00--
Tue 15 Sep, 20267388.50-45224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265241.00-42221.00--
Thu 24 Sep, 20266067.50-40354.50--
Wed 23 Sep, 20266894.00-39037.50--
Tue 22 Sep, 20267767.50-38191.00--
Mon 21 Sep, 20268375.00-38771.50--
Fri 18 Sep, 20267567.50-41193.50--
Thu 17 Sep, 20267103.50-43311.50--
Wed 16 Sep, 20266630.50-45552.00--
Tue 15 Sep, 20267191.50-45987.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265068.00-43009.00--
Thu 24 Sep, 20265875.50-41124.00--
Wed 23 Sep, 20266685.50-39789.50--
Tue 22 Sep, 20267544.00-38928.00--
Mon 21 Sep, 20268146.00-39502.00--
Fri 18 Sep, 20267356.50-41942.50--
Thu 17 Sep, 20266905.50-44073.50--
Wed 16 Sep, 20266445.00-46326.50--
Tue 15 Sep, 20266999.50-46755.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264899.50-43802.00--
Thu 24 Sep, 20265689.00-41898.00--
Wed 23 Sep, 20266482.50-40547.50--
Tue 22 Sep, 20267326.00-39670.50--
Mon 21 Sep, 20267921.50-40238.50--
Fri 18 Sep, 20267150.50-42697.00--
Thu 17 Sep, 20266711.50-44840.00--
Wed 16 Sep, 20266264.00-47105.50--
Tue 15 Sep, 20266812.00-47528.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264736.50-44599.50--
Thu 24 Sep, 20265507.50-42677.50--
Wed 23 Sep, 20266284.50-41310.50--
Tue 22 Sep, 20267113.00-40418.50--
Mon 21 Sep, 20267703.00-40979.50--
Fri 18 Sep, 20266950.00-43456.00--
Thu 17 Sep, 20266523.00-45611.50--
Wed 16 Sep, 20266087.00-47889.00--
Tue 15 Sep, 20266628.50-48305.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264578.00-45402.50--
Thu 24 Sep, 20265331.00-43462.00--
Wed 23 Sep, 20266092.00-42078.50--
Tue 22 Sep, 20266905.50-41172.00--
Mon 21 Sep, 20267489.00-41726.00--
Fri 18 Sep, 20266753.50-44220.00--
Thu 17 Sep, 20266338.50-46387.00--
Wed 16 Sep, 20265914.50-48677.00--
Tue 15 Sep, 20266449.50-49086.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264424.00-46209.50--
Thu 24 Sep, 20265159.50-44251.00--
Wed 23 Sep, 20265904.50-42852.00--
Tue 22 Sep, 20266703.00-41930.50--
Mon 21 Sep, 20267280.50-42478.00--
Fri 18 Sep, 20266562.50-44988.50--
Thu 17 Sep, 20266158.50-47167.50--
Wed 16 Sep, 20265746.50-49469.00--
Tue 15 Sep, 20266274.50-49871.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264274.50-47021.00--
Thu 24 Sep, 20264992.50-45045.50--
Wed 23 Sep, 20265722.00-43630.00--
Tue 22 Sep, 20266506.00-42693.50--
Mon 21 Sep, 20267076.50-43234.50--
Fri 18 Sep, 20266375.50-45762.00--
Thu 17 Sep, 20265983.50-47952.50--
Wed 16 Sep, 20265582.50-50265.50--
Tue 15 Sep, 20266104.00-50660.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264129.50-47837.00--
Thu 24 Sep, 20264830.50-45844.00--
Wed 23 Sep, 20265544.00-44413.00--
Tue 22 Sep, 20266313.50-43462.00--
Mon 21 Sep, 20266878.00-43996.00--
Fri 18 Sep, 20266193.50-46540.00--
Thu 17 Sep, 20265812.50-48741.50--
Wed 16 Sep, 20265422.50-51066.00--
Tue 15 Sep, 20265937.00-51454.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263989.00-48657.50--
Thu 24 Sep, 20264672.50-46647.50--
Wed 23 Sep, 20265371.00-45201.00--
Tue 22 Sep, 20266126.00-44235.50--
Mon 21 Sep, 20266684.00-44762.00--
Fri 18 Sep, 20266016.00-47322.50--
Thu 17 Sep, 20265645.50-49535.00--
Wed 16 Sep, 20265266.50-51870.50--
Tue 15 Sep, 20265774.50-52252.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263852.50-49482.50--
Thu 24 Sep, 20264519.50-47455.00--
Wed 23 Sep, 20265203.00-45993.50--
Tue 22 Sep, 20265943.50-45013.50--
Mon 21 Sep, 20266494.50-45533.00--
Fri 18 Sep, 20265843.00-48109.50--
Thu 17 Sep, 20265483.00-50333.00--
Wed 16 Sep, 20265115.00-52679.00--
Tue 15 Sep, 20265616.00-53053.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263720.50-50311.00--
Thu 24 Sep, 20264371.00-48267.50--
Wed 23 Sep, 20265039.00-46790.50--
Tue 22 Sep, 20265765.50-45796.50--
Mon 21 Sep, 20266310.00-46308.50--
Fri 18 Sep, 20265674.00-48901.00--
Thu 17 Sep, 20265324.50-51134.50--
Wed 16 Sep, 20264967.00-53491.00--
Tue 15 Sep, 20265461.00-53858.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263592.00-51143.50--
Thu 24 Sep, 20264226.50-49084.00--
Wed 23 Sep, 20264880.00-47592.50--
Tue 22 Sep, 20265592.50-46584.00--
Mon 21 Sep, 20266129.50-47089.00--
Fri 18 Sep, 20265509.50-49696.50--
Thu 17 Sep, 20265170.00-51940.50--
Wed 16 Sep, 20264822.50-54307.50--
Tue 15 Sep, 20265310.00-54668.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263467.50-51980.50--
Thu 24 Sep, 20264086.50-49904.50--
Wed 23 Sep, 20264725.00-48398.50--
Tue 22 Sep, 20265423.50-47376.00--
Mon 21 Sep, 20265954.00-47873.50--
Fri 18 Sep, 20265349.50-50496.50--
Thu 17 Sep, 20265019.50-52750.00--
Wed 16 Sep, 20264682.00-55127.00--
Tue 15 Sep, 20265162.50-55480.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263347.00-52821.00--
Thu 24 Sep, 20263950.00-50729.50--
Wed 23 Sep, 20264574.50-49208.50--
Tue 22 Sep, 20265259.50-48172.50--
Mon 21 Sep, 20265783.00-48662.50--
Fri 18 Sep, 20265193.00-51300.50--
Thu 17 Sep, 20264873.00-53564.00--
Wed 16 Sep, 20264545.00-55950.50--
Tue 15 Sep, 20265019.00-56297.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263230.00-53665.00--
Thu 24 Sep, 20263818.00-51558.00--
Wed 23 Sep, 20264428.00-50023.00--
Tue 22 Sep, 20265099.50-48973.00--
Mon 21 Sep, 20265616.00-49455.50--
Fri 18 Sep, 20265041.00-52108.00--
Thu 17 Sep, 20264730.50-54381.00--
Wed 16 Sep, 20264412.00-56777.50--
Tue 15 Sep, 20264879.00-57117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263117.00-54513.00--
Thu 24 Sep, 20263689.50-52390.50--
Wed 23 Sep, 20264286.00-50841.50--
Tue 22 Sep, 20264943.50-49778.00--
Mon 21 Sep, 20265453.00-50253.00--
Fri 18 Sep, 20264892.50-52920.00--
Thu 17 Sep, 20264591.00-55202.50--
Wed 16 Sep, 20264282.00-57608.00--
Tue 15 Sep, 20264742.00-57940.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263007.00-55364.50--
Thu 24 Sep, 20263565.50-53227.00--
Wed 23 Sep, 20264148.00-51664.00--
Tue 22 Sep, 20264792.00-50587.00--
Mon 21 Sep, 20265294.50-51055.00--
Fri 18 Sep, 20264748.00-53735.50--
Thu 17 Sep, 20264455.50-56027.00--
Wed 16 Sep, 20264155.50-58442.00--
Tue 15 Sep, 20264609.00-58767.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262901.00-56219.00--
Thu 24 Sep, 20263444.50-54067.50--
Wed 23 Sep, 20264013.50-52491.00--
Tue 22 Sep, 20264644.50-51400.50--
Mon 21 Sep, 20265140.00-51860.50--
Fri 18 Sep, 20264607.50-54555.00--
Thu 17 Sep, 20264324.00-56855.50--
Wed 16 Sep, 20264032.50-59279.50--
Tue 15 Sep, 20264479.00-59598.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262798.00-57077.00--
Thu 24 Sep, 20263327.50-54911.50--
Wed 23 Sep, 20263883.00-53321.00--
Tue 22 Sep, 20264501.00-52217.50--
Mon 21 Sep, 20264989.00-52670.00--
Fri 18 Sep, 20264470.50-55378.00--
Thu 17 Sep, 20264195.50-57687.00--
Wed 16 Sep, 20263912.50-60120.00--
Tue 15 Sep, 20264352.50-60431.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262698.50-57938.50--
Thu 24 Sep, 20263214.00-55758.50--
Wed 23 Sep, 20263756.50-54155.50--
Tue 22 Sep, 20264361.50-53038.50--
Mon 21 Sep, 20264842.50-53483.50--
Fri 18 Sep, 20264337.00-56205.00--
Thu 17 Sep, 20264070.50-58522.50--
Wed 16 Sep, 20263796.00-60963.50--
Tue 15 Sep, 20264229.00-61268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262602.00-58803.50--
Thu 24 Sep, 20263104.00-56609.50--
Wed 23 Sep, 20263633.50-54993.00--
Tue 22 Sep, 20264225.50-53863.50--
Mon 21 Sep, 20264699.50-54301.00--
Fri 18 Sep, 20264207.00-57035.00--
Thu 17 Sep, 20263948.50-59361.00--
Wed 16 Sep, 20263682.50-61810.50--
Tue 15 Sep, 20264108.50-62108.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262508.50-59671.00--
Thu 24 Sep, 20262997.00-57463.50--
Wed 23 Sep, 20263514.00-55834.50--
Tue 22 Sep, 20264093.50-54692.50--
Mon 21 Sep, 20264560.50-55122.00--
Fri 18 Sep, 20264080.50-57869.00--
Thu 17 Sep, 20263830.00-60202.50--
Wed 16 Sep, 20263572.00-62660.00--
Tue 15 Sep, 20263991.50-62951.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262418.00-60542.00--
Thu 24 Sep, 20262894.00-58321.00--
Wed 23 Sep, 20263398.00-56679.50--
Tue 22 Sep, 20263965.00-55524.50--
Mon 21 Sep, 20264425.00-55947.00--
Fri 18 Sep, 20263957.50-58706.00--
Thu 17 Sep, 20263715.00-61047.50--
Wed 16 Sep, 20263464.50-63513.00--
Tue 15 Sep, 20263877.50-63797.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262331.00-61415.50--
Thu 24 Sep, 20262793.50-59182.00--
Wed 23 Sep, 20263285.50-57527.50--
Tue 22 Sep, 20263840.50-56360.50--
Mon 21 Sep, 20264293.00-56775.00--
Fri 18 Sep, 20263838.00-59546.50--
Thu 17 Sep, 20263602.50-61895.50--
Wed 16 Sep, 20263360.00-64369.00--
Tue 15 Sep, 20263766.00-64646.00--

SILVERM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627810.50-8087.00--
Thu 24 Sep, 202629943.00-7536.00--
Wed 23 Sep, 202631784.50-7239.50--
Tue 22 Sep, 202633431.00-7171.50--
Mon 21 Sep, 202633973.00-7714.00--
Fri 18 Sep, 202631709.50-8689.00--
Thu 17 Sep, 202630111.50-9666.50--
Wed 16 Sep, 202628479.50-10741.00--
Tue 15 Sep, 202629137.50-11283.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202628445.50-7761.50--
Thu 24 Sep, 202630597.00-7229.50--
Wed 23 Sep, 202632451.50-6945.50--
Tue 22 Sep, 202634104.50-6884.00--
Mon 21 Sep, 202634637.50-7418.00--
Fri 18 Sep, 202632348.50-8368.00--
Thu 17 Sep, 202630728.00-9323.00--
Wed 16 Sep, 202629072.50-10374.00--
Tue 15 Sep, 202629725.00-10910.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202629089.50-7444.00--
Thu 24 Sep, 202631259.50-6931.00--
Wed 23 Sep, 202633126.50-6659.50--
Tue 22 Sep, 202634786.00-6605.00--
Mon 21 Sep, 202635310.00-7130.00--
Fri 18 Sep, 202632995.50-8054.50--
Thu 17 Sep, 202631352.00-8987.00--
Wed 16 Sep, 202629673.00-10014.50--
Tue 15 Sep, 202630320.50-10545.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202629742.00-7135.50--
Thu 24 Sep, 202631930.50-6641.50--
Wed 23 Sep, 202633809.00-6381.50--
Tue 22 Sep, 202635475.00-6333.50--
Mon 21 Sep, 202635989.50-6849.50--
Fri 18 Sep, 202633650.00-7749.00--
Thu 17 Sep, 202631984.50-8659.00--
Wed 16 Sep, 202630282.00-9663.00--
Tue 15 Sep, 202630923.50-10188.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202630403.00-6836.00--
Thu 24 Sep, 202632610.00-6359.50--
Wed 23 Sep, 202634500.00-6111.50--
Tue 22 Sep, 202636172.00-6069.50--
Mon 21 Sep, 202636677.00-6576.50--
Fri 18 Sep, 202634312.00-7451.00--
Thu 17 Sep, 202632624.50-8338.50--
Wed 16 Sep, 202630898.50-9319.00--
Tue 15 Sep, 202631534.00-9839.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202631073.00-6544.50--
Thu 24 Sep, 202633297.50-6086.00--
Wed 23 Sep, 202635199.00-5849.50--
Tue 22 Sep, 202636876.50-5813.50--
Mon 21 Sep, 202637371.50-6311.00--
Fri 18 Sep, 202634982.00-7161.00--
Thu 17 Sep, 202633272.50-8026.50--
Wed 16 Sep, 202631523.50-8983.50--
Tue 15 Sep, 202632152.50-9497.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202631751.00-6261.50--
Thu 24 Sep, 202633993.00-5821.00--
Wed 23 Sep, 202635905.50-5595.50--
Tue 22 Sep, 202637589.00-5564.50--
Mon 21 Sep, 202638074.00-6053.00--
Fri 18 Sep, 202635660.00-6878.50--
Thu 17 Sep, 202633928.00-7722.00--
Wed 16 Sep, 202632156.00-8655.50--
Tue 15 Sep, 202632778.50-9163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202632438.00-5987.00--
Thu 24 Sep, 202634696.50-5563.50--
Wed 23 Sep, 202636620.00-5349.00--
Tue 22 Sep, 202638308.50-5323.50--
Mon 21 Sep, 202638783.50-5802.00--
Fri 18 Sep, 202636345.00-6603.50--
Thu 17 Sep, 202634591.50-7425.00--
Wed 16 Sep, 202632796.50-8336.00--
Tue 15 Sep, 202633412.50-8836.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202633133.00-5721.00--
Thu 24 Sep, 202635408.00-5314.50--
Wed 23 Sep, 202637342.00-5110.00--
Tue 22 Sep, 202639035.00-5089.50--
Mon 21 Sep, 202639500.00-5558.50--
Fri 18 Sep, 202637037.50-6336.50--
Thu 17 Sep, 202635262.50-7136.00--
Wed 16 Sep, 202633444.50-8023.50--
Tue 15 Sep, 202634054.00-8518.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202633836.00-5463.50--
Thu 24 Sep, 202636127.50-5073.00--
Wed 23 Sep, 202638071.50-4879.00--
Tue 22 Sep, 202639769.50-4863.00--
Mon 21 Sep, 202640224.00-5322.00--
Fri 18 Sep, 202637738.00-6076.50--
Thu 17 Sep, 202635941.00-6854.50--
Wed 16 Sep, 202634100.50-7719.00--
Tue 15 Sep, 202634702.50-8206.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202634547.50-5213.50--
Thu 24 Sep, 202636855.00-4839.00--
Wed 23 Sep, 202638808.50-4655.00--
Tue 22 Sep, 202640510.50-4644.00--
Mon 21 Sep, 202640955.00-5093.00--
Fri 18 Sep, 202638445.50-5824.00--
Thu 17 Sep, 202636627.50-6580.50--
Wed 16 Sep, 202634764.00-7422.50--
Tue 15 Sep, 202635359.00-7903.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202635266.50-4972.00--
Thu 24 Sep, 202637590.00-4613.00--
Wed 23 Sep, 202639552.50-4438.50--
Tue 22 Sep, 202641259.00-4431.50--
Mon 21 Sep, 202641693.00-4870.50--
Fri 18 Sep, 202639160.50-5578.50--
Thu 17 Sep, 202637321.00-6314.00--
Wed 16 Sep, 202635435.50-7133.50--
Tue 15 Sep, 202636023.00-7606.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202635994.00-4738.00--
Thu 24 Sep, 202638332.50-4394.50--
Wed 23 Sep, 202640304.50-4229.50--
Tue 22 Sep, 202642014.50-4226.00--
Mon 21 Sep, 202642437.50-4655.00--
Fri 18 Sep, 202639882.50-5340.50--
Thu 17 Sep, 202638022.50-6054.50--
Wed 16 Sep, 202636114.50-6852.00--
Tue 15 Sep, 202636694.50-7318.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202636729.00-4512.00--
Thu 24 Sep, 202639082.00-4183.50--
Wed 23 Sep, 202641063.00-4027.00--
Tue 22 Sep, 202642777.00-4027.50--
Mon 21 Sep, 202643189.50-4446.50--
Fri 18 Sep, 202640611.50-5110.00--
Thu 17 Sep, 202638731.00-5803.00--
Wed 16 Sep, 202636800.50-6578.00--
Tue 15 Sep, 202637373.00-7036.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202637472.00-4294.00--
Thu 24 Sep, 202639839.50-3980.00--
Wed 23 Sep, 202641828.50-3832.00--
Tue 22 Sep, 202643546.00-3836.00--
Mon 21 Sep, 202643948.00-4245.00--
Fri 18 Sep, 202641348.00-4886.00--
Thu 17 Sep, 202639446.50-5558.50--
Wed 16 Sep, 202637494.50-6312.00--
Tue 15 Sep, 202638059.00-6762.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202638222.50-4083.50--
Thu 24 Sep, 202640603.50-3783.50--
Wed 23 Sep, 202642601.50-3644.00--
Tue 22 Sep, 202644321.50-3651.00--
Mon 21 Sep, 202644713.00-4049.50--
Fri 18 Sep, 202642091.00-4669.00--
Thu 17 Sep, 202640169.50-5321.50--
Wed 16 Sep, 202638196.00-6053.00--
Tue 15 Sep, 202638752.50-6495.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202638980.50-3880.00--
Thu 24 Sep, 202641375.00-3594.00--
Wed 23 Sep, 202643380.50-3462.50--
Tue 22 Sep, 202645104.00-3472.50--
Mon 21 Sep, 202645484.50-3861.00--
Fri 18 Sep, 202642841.50-4459.00--
Thu 17 Sep, 202640899.50-5091.00--
Wed 16 Sep, 202638904.50-5801.00--
Tue 15 Sep, 202639453.00-6236.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202639745.50-3684.50--
Thu 24 Sep, 202642153.50-3411.50--
Wed 23 Sep, 202644166.50-3287.50--
Tue 22 Sep, 202645892.50-3300.50--
Mon 21 Sep, 202646262.00-3678.50--
Fri 18 Sep, 202643598.50-4256.00--
Thu 17 Sep, 202641636.50-4868.00--
Wed 16 Sep, 202639620.50-5557.00--
Tue 15 Sep, 202640160.50-5983.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202640518.00-3496.00--
Thu 24 Sep, 202642939.00-3236.00--
Wed 23 Sep, 202644959.50-3119.50--
Tue 22 Sep, 202646687.50-3134.50--
Mon 21 Sep, 202647046.50-3502.50--
Fri 18 Sep, 202644362.00-4059.50--
Thu 17 Sep, 202642380.50-4652.00--
Wed 16 Sep, 202640343.50-5319.50--
Tue 15 Sep, 202640875.50-5738.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202641298.00-3314.50--
Thu 24 Sep, 202643731.00-3067.00--
Wed 23 Sep, 202645758.00-2957.50--
Tue 22 Sep, 202647488.50-2975.00--
Mon 21 Sep, 202647837.00-3332.50--
Fri 18 Sep, 202645132.00-3869.50--
Thu 17 Sep, 202643131.50-4442.50--
Wed 16 Sep, 202641074.00-5089.50--
Tue 15 Sep, 202641597.00-5499.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202642084.50-3140.00--
Thu 24 Sep, 202644529.50-2904.50--
Wed 23 Sep, 202646563.50-2802.00--
Tue 22 Sep, 202648296.00-2821.50--
Mon 21 Sep, 202648633.50-3169.00--
Fri 18 Sep, 202645908.50-3686.00--
Thu 17 Sep, 202643889.00-4240.00--
Wed 16 Sep, 202641811.00-4866.50--
Tue 15 Sep, 202642326.00-5268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202642878.00-2972.50--
Thu 24 Sep, 202645334.50-2748.50--
Wed 23 Sep, 202647375.00-2652.50--
Tue 22 Sep, 202649109.00-2674.00--
Mon 21 Sep, 202649436.00-3011.00--
Fri 18 Sep, 202646691.50-3509.00--
Thu 17 Sep, 202644653.50-4044.00--
Wed 16 Sep, 202642555.50-4650.00--
Tue 15 Sep, 202643061.50-5043.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202643678.00-2811.50--
Thu 24 Sep, 202646146.00-2599.00--
Wed 23 Sep, 202648192.50-2509.00--
Tue 22 Sep, 202649928.00-2532.50--
Mon 21 Sep, 202650244.00-2859.00--
Fri 18 Sep, 202647481.00-3338.00--
Thu 17 Sep, 202645424.50-3854.50--
Wed 16 Sep, 202643306.50-4441.00--
Tue 15 Sep, 202643803.50-4825.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202644484.50-2657.00--
Thu 24 Sep, 202646963.00-2455.50--
Wed 23 Sep, 202649015.50-2371.50--
Tue 22 Sep, 202650753.00-2396.50--
Mon 21 Sep, 202651058.50-2713.00--
Fri 18 Sep, 202648276.00-3173.00--
Thu 17 Sep, 202646201.50-3671.50--
Wed 16 Sep, 202644064.00-4238.50--
Tue 15 Sep, 202644552.50-4614.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202645297.50-2509.00--
Thu 24 Sep, 202647786.50-2318.00--
Wed 23 Sep, 202649844.50-2239.50--
Tue 22 Sep, 202651583.00-2266.00--
Mon 21 Sep, 202651878.00-2572.50--
Fri 18 Sep, 202649077.50-3014.50--
Thu 17 Sep, 202646985.50-3495.00--
Wed 16 Sep, 202644828.50-4042.50--
Tue 15 Sep, 202645308.00-4409.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202646117.00-2367.00--
Thu 24 Sep, 202648616.00-2186.50--
Wed 23 Sep, 202650679.00-2113.50--
Tue 22 Sep, 202652418.50-2141.00--
Mon 21 Sep, 202652703.00-2437.50--
Fri 18 Sep, 202649885.00-2861.50--
Thu 17 Sep, 202647775.00-3325.00--
Wed 16 Sep, 202645599.50-3853.00--
Tue 15 Sep, 202646070.00-4211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202646942.00-2231.50--
Thu 24 Sep, 202649451.00-2060.50--
Wed 23 Sep, 202651519.00-1992.50--
Tue 22 Sep, 202653259.50-2021.00--
Mon 21 Sep, 202653534.00-2307.50--
Fri 18 Sep, 202650698.00-2714.50--
Thu 17 Sep, 202648571.00-3160.50--
Wed 16 Sep, 202646377.00-3670.00--
Tue 15 Sep, 202646838.50-4019.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202647773.50-2101.50--
Thu 24 Sep, 202650291.50-1940.50--
Wed 23 Sep, 202652364.50-1877.50--
Tue 22 Sep, 202654105.50-1906.50--
Mon 21 Sep, 202654369.50-2183.00--
Fri 18 Sep, 202651516.50-2573.50--
Thu 17 Sep, 202649373.00-3002.50--
Wed 16 Sep, 202647160.50-3493.50--
Tue 15 Sep, 202647613.00-3834.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202648610.50-1977.50--
Thu 24 Sep, 202651137.50-1825.50--
Wed 23 Sep, 202653215.00-1767.00--
Tue 22 Sep, 202654957.00-1796.50--
Mon 21 Sep, 202655210.50-2064.00--
Fri 18 Sep, 202652341.00-2437.50--
Thu 17 Sep, 202650181.00-2850.00--
Wed 16 Sep, 202647950.50-3323.00--
Tue 15 Sep, 202648394.00-3655.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202649453.50-1859.00--
Thu 24 Sep, 202651989.00-1716.00--
Wed 23 Sep, 202654070.50-1661.50--
Tue 22 Sep, 202655813.00-1692.00--
Mon 21 Sep, 202656056.50-1949.50--
Fri 18 Sep, 202653170.50-2307.00--
Thu 17 Sep, 202650994.50-2703.50--
Wed 16 Sep, 202648746.50-3159.00--
Tue 15 Sep, 202649181.00-3481.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202650301.50-1746.50--
Thu 24 Sep, 202652845.00-1611.50--
Wed 23 Sep, 202654931.00-1561.50--
Tue 22 Sep, 202656673.50-1592.00--
Mon 21 Sep, 202656907.50-1840.00--
Fri 18 Sep, 202654005.50-2182.00--
Thu 17 Sep, 202651814.00-2562.50--
Wed 16 Sep, 202649548.50-3000.50--
Tue 15 Sep, 202649974.50-3314.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202651155.00-1639.00--
Thu 24 Sep, 202653706.50-1511.50--
Wed 23 Sep, 202655796.50-1466.00--
Tue 22 Sep, 202657539.00-1496.50--
Mon 21 Sep, 202657763.00-1735.50--
Fri 18 Sep, 202654846.00-2062.00--
Thu 17 Sep, 202652639.00-2427.00--
Wed 16 Sep, 202650356.50-2848.00--
Tue 15 Sep, 202650773.00-3153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202652013.50-1536.50--
Thu 24 Sep, 202654573.00-1417.00--
Wed 23 Sep, 202656666.00-1375.00--
Tue 22 Sep, 202658409.00-1406.00--
Mon 21 Sep, 202658623.00-1635.50--
Fri 18 Sep, 202655691.00-1947.50--
Thu 17 Sep, 202653469.00-2297.00--
Wed 16 Sep, 202651170.50-2701.50--
Tue 15 Sep, 202651578.00-2998.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202652877.50-1439.00--
Thu 24 Sep, 202655443.50-1327.00--
Wed 23 Sep, 202657540.50-1288.00--
Tue 22 Sep, 202659283.00-1319.00--
Mon 21 Sep, 202659488.00-1539.50--
Fri 18 Sep, 202656541.50-1837.50--
Thu 17 Sep, 202654304.50-2172.50--
Wed 16 Sep, 202651989.50-2560.50--
Tue 15 Sep, 202652388.50-2848.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202653746.00-1346.50--
Thu 24 Sep, 202656319.00-1241.50--
Wed 23 Sep, 202658419.00-1206.00--
Tue 22 Sep, 202660161.50-1237.00--
Mon 21 Sep, 202660357.00-1448.50--
Fri 18 Sep, 202657396.50-1732.00--
Thu 17 Sep, 202655145.50-2053.00--
Wed 16 Sep, 202652814.50-2425.00--
Tue 15 Sep, 202653204.50-2704.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202654619.00-1258.50--
Thu 24 Sep, 202657199.00-1160.50--
Wed 23 Sep, 202659302.00-1128.00--
Tue 22 Sep, 202661044.00-1158.50--
Mon 21 Sep, 202661230.00-1361.50--
Fri 18 Sep, 202658256.00-1631.50--
Thu 17 Sep, 202655991.00-1938.50--
Wed 16 Sep, 202653645.00-2295.00--
Tue 15 Sep, 202654026.00-2565.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202655497.00-1175.50--
Thu 24 Sep, 202658083.00-1083.50--
Wed 23 Sep, 202660188.50-1054.00--
Tue 22 Sep, 202661930.50-1084.50--
Mon 21 Sep, 202662107.50-1278.50--
Fri 18 Sep, 202659120.00-1536.00--
Thu 17 Sep, 202656841.50-1829.00--
Wed 16 Sep, 202654480.50-2170.50--
Tue 15 Sep, 202654852.50-2432.00--

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

 

Back to top