SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 24 Aug, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 246032.00 as on 13 Feb, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 258485.33 Target up: 252258.67 Target up: 250249 Target up: 248239.33 Target down: 242012.67 Target down: 240003 Target down: 237993.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 246032.00 248530.00 254466.00 244220.00 0.04 M 12 Thu Feb 2026 259773.00 268001.00 269726.00 241546.00 0.04 M 11 Wed Feb 2026 263068.00 266005.00 275971.00 263068.00 0.04 M 10 Tue Feb 2026 259227.00 266201.00 271163.00 257423.00 0.03 M 09 Mon Feb 2026 252799.00 266452.00 273564.00 252799.00 0.04 M 06 Fri Feb 2026 241374.00 241893.00 259351.00 236853.00 0.05 M 05 Thu Feb 2026 251152.00 265719.00 265719.00 238003.00 0.07 M 04 Wed Feb 2026 282346.00 281001.00 299938.00 272452.00 0.06 M
Maximum CALL writing has been for strikes: 246250 246500 246750 These will serve as resistance
Maximum PUT writing has been for strikes: 246250 246500 246750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121641.00 - 95205.50 - - Thu 05 Feb, 2026 144371.50 - 88620.00 - - Wed 04 Feb, 2026 146273.00 - 93153.50 - - Tue 03 Feb, 2026 112333.50 - 95032.50 - - Mon 02 Feb, 2026 151688.50 - 44913.50 - - Fri 30 Jan, 2026 228651.50 - 8012.00 - - Thu 29 Jan, 2026 201297.00 - 10674.50 - - Wed 28 Jan, 2026 170993.50 - 11314.00 - - Tue 27 Jan, 2026 143820.50 - 12139.00 - -
SILVERM options price for Strike: 246500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121564.00 - 95370.50 - - Thu 05 Feb, 2026 144287.00 - 88777.50 - - Wed 04 Feb, 2026 146191.50 - 93314.00 - - Tue 03 Feb, 2026 112258.00 - 95199.00 - - Mon 02 Feb, 2026 151560.00 - 45027.00 - - Fri 30 Jan, 2026 228447.50 - 8049.50 - - Thu 29 Jan, 2026 201102.50 - 10721.50 - - Wed 28 Jan, 2026 170803.00 - 11365.00 - - Tue 27 Jan, 2026 143635.50 - 12195.50 - -
SILVERM options price for Strike: 246750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121487.50 - 95536.00 - - Thu 05 Feb, 2026 144202.50 - 88934.50 - - Wed 04 Feb, 2026 146110.50 - 93474.50 - - Tue 03 Feb, 2026 112182.50 - 95365.00 - - Mon 02 Feb, 2026 151432.00 - 45141.00 - - Fri 30 Jan, 2026 228243.50 - 8087.00 - - Thu 29 Jan, 2026 200908.00 - 10768.50 - - Wed 28 Jan, 2026 170613.00 - 11416.50 - - Tue 27 Jan, 2026 143450.50 - 12252.00 - -
SILVERM options price for Strike: 247000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113479.50 - 81157.00 - - Thu 12 Feb, 2026 123899.50 - 80521.00 - - Wed 11 Feb, 2026 119671.00 - 85841.00 - - Tue 10 Feb, 2026 129982.00 - 86215.50 - - Mon 09 Feb, 2026 122884.50 - 92026.50 - - Fri 06 Feb, 2026 121411.00 - 95701.50 - - Thu 05 Feb, 2026 144118.00 - 89092.00 - - Wed 04 Feb, 2026 146029.50 - 93635.50 - - Tue 03 Feb, 2026 112107.00 - 95531.50 - -
SILVERM options price for Strike: 247250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121334.00 - 95866.50 - - Thu 05 Feb, 2026 144033.50 - 89249.50 - - Wed 04 Feb, 2026 145948.50 - 93796.00 - - Tue 03 Feb, 2026 112032.00 - 95698.00 - - Mon 02 Feb, 2026 151176.00 - 45368.50 - - Fri 30 Jan, 2026 227835.50 - 8162.50 - - Thu 29 Jan, 2026 200519.50 - 10863.00 - - Wed 28 Jan, 2026 170233.00 - 11519.50 - - Tue 27 Jan, 2026 143081.50 - 12366.00 - -
SILVERM options price for Strike: 247500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121257.50 - 96032.00 - - Thu 05 Feb, 2026 143949.50 - 89407.00 - - Wed 04 Feb, 2026 145867.50 - 93957.00 - - Tue 03 Feb, 2026 111956.50 - 95864.50 - - Mon 02 Feb, 2026 151048.50 - 45482.50 - - Fri 30 Jan, 2026 227632.00 - 8200.50 - - Thu 29 Jan, 2026 200325.00 - 10910.50 - - Wed 28 Jan, 2026 170043.00 - 11571.50 - - Tue 27 Jan, 2026 142897.50 - 12423.00 - -
SILVERM options price for Strike: 247750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121181.50 - 96197.50 - - Thu 05 Feb, 2026 143865.00 - 89565.00 - - Wed 04 Feb, 2026 145786.50 - 94118.00 - - Tue 03 Feb, 2026 111881.50 - 96031.50 - - Mon 02 Feb, 2026 150920.50 - 45596.50 - - Fri 30 Jan, 2026 227428.00 - 8238.50 - - Thu 29 Jan, 2026 200131.00 - 10958.00 - - Wed 28 Jan, 2026 169853.50 - 11623.50 - - Tue 27 Jan, 2026 142713.50 - 12480.50 - -
SILVERM options price for Strike: 248000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113133.50 - 81780.00 - - Thu 12 Feb, 2026 123545.00 - 81135.50 - - Wed 11 Feb, 2026 119336.00 - 86475.00 - - Tue 10 Feb, 2026 129642.50 - 86844.50 - - Mon 09 Feb, 2026 122567.00 - 92677.00 - - Fri 06 Feb, 2026 121105.00 - 96363.00 - - Thu 05 Feb, 2026 143781.00 - 89722.50 - - Wed 04 Feb, 2026 145705.50 - 94279.00 - - Tue 03 Feb, 2026 111806.50 - 96198.00 - -
SILVERM options price for Strike: 248250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121028.50 - 96529.00 - - Thu 05 Feb, 2026 143697.00 - 89880.50 - - Wed 04 Feb, 2026 145625.00 - 94440.00 - - Tue 03 Feb, 2026 111731.50 - 96365.00 - - Mon 02 Feb, 2026 150666.00 - 45825.00 - - Fri 30 Jan, 2026 227021.00 - 8315.00 - - Thu 29 Jan, 2026 199743.50 - 11053.50 - - Wed 28 Jan, 2026 169475.00 - 11728.00 - - Tue 27 Jan, 2026 142345.50 - 12595.50 - -
SILVERM options price for Strike: 248500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120952.50 - 96694.50 - - Thu 05 Feb, 2026 143613.00 - 90038.50 - - Wed 04 Feb, 2026 145544.00 - 94601.00 - - Tue 03 Feb, 2026 111656.50 - 96532.00 - - Mon 02 Feb, 2026 150538.50 - 45939.50 - - Fri 30 Jan, 2026 226818.00 - 8353.00 - - Thu 29 Jan, 2026 199550.00 - 11101.50 - - Wed 28 Jan, 2026 169285.50 - 11780.50 - - Tue 27 Jan, 2026 142162.00 - 12653.50 - -
SILVERM options price for Strike: 248750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120876.50 - 96860.50 - - Thu 05 Feb, 2026 143529.00 - 90196.50 - - Wed 04 Feb, 2026 145463.50 - 94762.50 - - Tue 03 Feb, 2026 111581.50 - 96699.00 - - Mon 02 Feb, 2026 150411.50 - 46054.00 - - Fri 30 Jan, 2026 226615.00 - 8391.50 - - Thu 29 Jan, 2026 199356.50 - 11150.00 - - Wed 28 Jan, 2026 169096.50 - 11833.00 - - Tue 27 Jan, 2026 141978.50 - 12711.50 - -
SILVERM options price for Strike: 249000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112789.00 - 82404.50 - - Thu 12 Feb, 2026 123192.50 - 81751.50 - - Wed 11 Feb, 2026 119002.50 - 87110.00 - - Tue 10 Feb, 2026 129304.50 - 87475.00 - - Mon 09 Feb, 2026 122251.00 - 93328.50 - - Fri 06 Feb, 2026 120800.50 - 97026.50 - - Thu 05 Feb, 2026 143445.00 - 90354.50 - - Wed 04 Feb, 2026 145383.00 - 94923.50 - - Tue 03 Feb, 2026 111507.00 - 96866.00 - -
SILVERM options price for Strike: 249250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120724.50 - 97192.50 - - Thu 05 Feb, 2026 143361.50 - 90512.50 - - Wed 04 Feb, 2026 145302.50 - 95085.00 - - Tue 03 Feb, 2026 111432.50 - 97033.00 - - Mon 02 Feb, 2026 150157.50 - 46284.00 - - Fri 30 Jan, 2026 226208.50 - 8469.00 - - Thu 29 Jan, 2026 198970.00 - 11246.50 - - Wed 28 Jan, 2026 168719.00 - 11938.50 - - Tue 27 Jan, 2026 141612.50 - 12828.00 - -
SILVERM options price for Strike: 249500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120648.50 - 97358.50 - - Thu 05 Feb, 2026 143277.50 - 90671.00 - - Wed 04 Feb, 2026 145222.00 - 95246.50 - - Tue 03 Feb, 2026 111358.00 - 97200.50 - - Mon 02 Feb, 2026 150030.50 - 46399.00 - - Fri 30 Jan, 2026 226006.00 - 8508.00 - - Thu 29 Jan, 2026 198776.50 - 11295.00 - - Wed 28 Jan, 2026 168530.50 - 11991.50 - - Tue 27 Jan, 2026 141429.50 - 12886.50 - -
SILVERM options price for Strike: 249750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120572.50 - 97524.50 - - Thu 05 Feb, 2026 143194.00 - 90829.00 - - Wed 04 Feb, 2026 145141.50 - 95408.00 - - Tue 03 Feb, 2026 111283.50 - 97367.50 - - Mon 02 Feb, 2026 149904.00 - 46514.00 - - Fri 30 Jan, 2026 225803.00 - 8547.00 - - Thu 29 Jan, 2026 198584.00 - 11343.50 - - Wed 28 Jan, 2026 168342.00 - 12044.50 - - Tue 27 Jan, 2026 141246.50 - 12945.00 - -
SILVERM options price for Strike: 250000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112446.50 - 83030.50 - - Thu 12 Feb, 2026 122840.50 - 82368.50 - - Wed 11 Feb, 2026 118670.50 - 87747.00 - - Tue 10 Feb, 2026 128968.00 - 88106.50 - - Mon 09 Feb, 2026 121936.00 - 93981.50 - - Fri 06 Feb, 2026 120497.00 - 97691.00 - - Thu 05 Feb, 2026 143110.50 - 90987.50 - - Wed 04 Feb, 2026 145061.50 - 95569.50 - - Tue 03 Feb, 2026 111209.00 - 97535.00 - -
SILVERM options price for Strike: 250250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120421.00 - 97857.00 - - Thu 05 Feb, 2026 143027.00 - 91146.00 - - Wed 04 Feb, 2026 144981.50 - 95731.50 - - Tue 03 Feb, 2026 111134.50 - 97702.50 - - Mon 02 Feb, 2026 149651.00 - 46744.50 - - Fri 30 Jan, 2026 225398.00 - 8625.00 - - Thu 29 Jan, 2026 198198.00 - 11441.00 - - Wed 28 Jan, 2026 167965.50 - 12151.50 - - Tue 27 Jan, 2026 140881.50 - 13062.50 - -
SILVERM options price for Strike: 250500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120345.50 - 98023.50 - - Thu 05 Feb, 2026 142943.50 - 91304.50 - - Wed 04 Feb, 2026 144901.00 - 95893.00 - - Tue 03 Feb, 2026 111060.00 - 97870.00 - - Mon 02 Feb, 2026 149524.50 - 46860.00 - - Fri 30 Jan, 2026 225195.50 - 8664.50 - - Thu 29 Jan, 2026 198005.50 - 11490.00 - - Wed 28 Jan, 2026 167777.50 - 12205.00 - - Tue 27 Jan, 2026 140699.00 - 13122.00 - -
SILVERM options price for Strike: 250750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120270.00 - 98190.00 - - Thu 05 Feb, 2026 142860.50 - 91463.00 - - Wed 04 Feb, 2026 144821.00 - 96055.00 - - Tue 03 Feb, 2026 110986.00 - 98037.50 - - Mon 02 Feb, 2026 149398.50 - 46975.50 - - Fri 30 Jan, 2026 224993.50 - 8704.00 - - Thu 29 Jan, 2026 197813.00 - 11539.50 - - Wed 28 Jan, 2026 167590.00 - 12259.00 - - Tue 27 Jan, 2026 140517.00 - 13181.00 - -
SILVERM options price for Strike: 251000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112105.00 - 83658.00 - - Thu 12 Feb, 2026 122490.50 - 82987.00 - - Wed 11 Feb, 2026 118340.00 - 88384.50 - - Tue 10 Feb, 2026 128632.50 - 88739.50 - - Mon 09 Feb, 2026 121622.00 - 94636.00 - - Fri 06 Feb, 2026 120194.50 - 98356.50 - - Thu 05 Feb, 2026 142777.00 - 91622.00 - - Wed 04 Feb, 2026 144741.00 - 96216.50 - - Tue 03 Feb, 2026 110912.00 - 98205.50 - -
SILVERM options price for Strike: 251250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120119.00 - 98523.00 - - Thu 05 Feb, 2026 142694.00 - 91780.50 - - Wed 04 Feb, 2026 144661.50 - 96378.50 - - Tue 03 Feb, 2026 110838.00 - 98373.00 - - Mon 02 Feb, 2026 149146.50 - 47207.00 - - Fri 30 Jan, 2026 224589.50 - 8783.00 - - Thu 29 Jan, 2026 197428.50 - 11638.00 - - Wed 28 Jan, 2026 167214.50 - 12366.50 - - Tue 27 Jan, 2026 140153.50 - 13300.50 - -
SILVERM options price for Strike: 251500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120044.00 - 98690.00 - - Thu 05 Feb, 2026 142611.00 - 91939.50 - - Wed 04 Feb, 2026 144581.50 - 96540.50 - - Tue 03 Feb, 2026 110764.00 - 98541.00 - - Mon 02 Feb, 2026 149021.00 - 47323.00 - - Fri 30 Jan, 2026 224387.50 - 8823.00 - - Thu 29 Jan, 2026 197236.50 - 11687.50 - - Wed 28 Jan, 2026 167027.00 - 12421.00 - - Tue 27 Jan, 2026 139971.50 - 13360.00 - -
SILVERM options price for Strike: 251750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119968.50 - 98856.50 - - Thu 05 Feb, 2026 142528.00 - 92098.50 - - Wed 04 Feb, 2026 144501.50 - 96703.00 - - Tue 03 Feb, 2026 110690.00 - 98709.00 - - Mon 02 Feb, 2026 148895.00 - 47439.00 - - Fri 30 Jan, 2026 224185.50 - 8862.50 - - Thu 29 Jan, 2026 197044.50 - 11737.50 - - Wed 28 Jan, 2026 166840.00 - 12475.00 - - Tue 27 Jan, 2026 139790.00 - 13420.00 - -
SILVERM options price for Strike: 252000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111765.00 - 84287.00 - - Thu 12 Feb, 2026 122142.00 - 83607.50 - - Wed 11 Feb, 2026 118010.50 - 89024.00 - - Tue 10 Feb, 2026 128298.00 - 89374.00 - - Mon 09 Feb, 2026 121309.50 - 95291.50 - - Fri 06 Feb, 2026 119893.50 - 99023.50 - - Thu 05 Feb, 2026 142445.00 - 92257.50 - - Wed 04 Feb, 2026 144422.00 - 96865.00 - - Tue 03 Feb, 2026 110616.00 - 98877.00 - -
SILVERM options price for Strike: 252250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119818.50 - 99190.50 - - Thu 05 Feb, 2026 142362.00 - 92416.50 - - Wed 04 Feb, 2026 144342.50 - 97027.50 - - Tue 03 Feb, 2026 110542.50 - 99045.00 - - Mon 02 Feb, 2026 148644.00 - 47671.50 - - Fri 30 Jan, 2026 223782.50 - 8943.00 - - Thu 29 Jan, 2026 196661.00 - 11837.00 - - Wed 28 Jan, 2026 166466.00 - 12584.00 - - Tue 27 Jan, 2026 139428.00 - 13540.50 - -
SILVERM options price for Strike: 252500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119743.50 - 99357.50 - - Thu 05 Feb, 2026 142279.50 - 92575.50 - - Wed 04 Feb, 2026 144263.00 - 97189.50 - - Tue 03 Feb, 2026 110469.00 - 99213.00 - - Mon 02 Feb, 2026 148518.50 - 47788.00 - - Fri 30 Jan, 2026 223581.00 - 8983.00 - - Thu 29 Jan, 2026 196469.50 - 11887.00 - - Wed 28 Jan, 2026 166279.00 - 12639.00 - - Tue 27 Jan, 2026 139247.00 - 13601.00 - -
SILVERM options price for Strike: 252750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119668.50 - 99524.50 - - Thu 05 Feb, 2026 142197.00 - 92735.00 - - Wed 04 Feb, 2026 144183.50 - 97352.00 - - Tue 03 Feb, 2026 110395.00 - 99381.50 - - Mon 02 Feb, 2026 148393.50 - 47904.50 - - Fri 30 Jan, 2026 223379.50 - 9023.50 - - Thu 29 Jan, 2026 196278.00 - 11937.50 - - Wed 28 Jan, 2026 166092.50 - 12694.00 - - Tue 27 Jan, 2026 139066.00 - 13661.50 - -
SILVERM options price for Strike: 253000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111426.50 - 84917.50 - - Thu 12 Feb, 2026 121794.50 - 84229.00 - - Wed 11 Feb, 2026 117682.50 - 89664.50 - - Tue 10 Feb, 2026 127965.50 - 90009.50 - - Mon 09 Feb, 2026 120998.50 - 95948.00 - - Fri 06 Feb, 2026 119593.50 - 99691.50 - - Thu 05 Feb, 2026 142114.00 - 92894.00 - - Wed 04 Feb, 2026 144104.00 - 97514.50 - - Tue 03 Feb, 2026 110321.50 - 99549.50 - -
SILVERM options price for Strike: 253250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119519.00 - 99858.50 - - Thu 05 Feb, 2026 142031.50 - 93053.50 - - Wed 04 Feb, 2026 144025.00 - 97677.00 - - Tue 03 Feb, 2026 110248.00 - 99718.00 - - Mon 02 Feb, 2026 148143.50 - 48138.00 - - Fri 30 Jan, 2026 222977.50 - 9104.50 - - Thu 29 Jan, 2026 195896.00 - 12038.00 - - Wed 28 Jan, 2026 165719.50 - 12804.00 - - Tue 27 Jan, 2026 138705.00 - 13783.50 - -
SILVERM options price for Strike: 253500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119444.50 - 100026.00 - - Thu 05 Feb, 2026 141949.00 - 93213.00 - - Wed 04 Feb, 2026 143945.50 - 97839.50 - - Tue 03 Feb, 2026 110175.00 - 99886.50 - - Mon 02 Feb, 2026 148018.50 - 48255.00 - - Fri 30 Jan, 2026 222776.50 - 9145.00 - - Thu 29 Jan, 2026 195705.00 - 12088.50 - - Wed 28 Jan, 2026 165533.00 - 12859.50 - - Tue 27 Jan, 2026 138524.50 - 13844.50 - -
SILVERM options price for Strike: 253750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119369.50 - 100193.00 - - Thu 05 Feb, 2026 141867.00 - 93372.50 - - Wed 04 Feb, 2026 143866.50 - 98002.50 - - Tue 03 Feb, 2026 110101.50 - 100055.00 - - Mon 02 Feb, 2026 147894.00 - 48372.00 - - Fri 30 Jan, 2026 222575.50 - 9186.00 - - Thu 29 Jan, 2026 195514.00 - 12139.50 - - Wed 28 Jan, 2026 165347.00 - 12915.00 - - Tue 27 Jan, 2026 138344.50 - 13905.50 - -
SILVERM options price for Strike: 254000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111089.00 - 85549.50 - - Thu 12 Feb, 2026 121449.00 - 84851.50 - - Wed 11 Feb, 2026 117356.00 - 90306.50 - - Tue 10 Feb, 2026 127633.50 - 90646.50 - - Mon 09 Feb, 2026 120688.50 - 96606.00 - - Fri 06 Feb, 2026 119295.00 - 100360.50 - - Thu 05 Feb, 2026 141784.50 - 93532.50 - - Wed 04 Feb, 2026 143787.50 - 98165.00 - - Tue 03 Feb, 2026 110028.50 - 100223.50 - -
SILVERM options price for Strike: 254250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119220.50 - 100528.00 - - Thu 05 Feb, 2026 141702.50 - 93692.00 - - Wed 04 Feb, 2026 143708.50 - 98328.00 - - Tue 03 Feb, 2026 109955.00 - 100392.00 - - Mon 02 Feb, 2026 147645.00 - 48606.50 - - Fri 30 Jan, 2026 222174.00 - 9268.00 - - Thu 29 Jan, 2026 195132.50 - 12241.00 - - Wed 28 Jan, 2026 164975.50 - 13026.50 - - Tue 27 Jan, 2026 137984.50 - 14029.00 - -
SILVERM options price for Strike: 254500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119146.00 - 100695.50 - - Thu 05 Feb, 2026 141620.00 - 93852.00 - - Wed 04 Feb, 2026 143629.50 - 98491.00 - - Tue 03 Feb, 2026 109882.00 - 100561.00 - - Mon 02 Feb, 2026 147520.50 - 48724.00 - - Fri 30 Jan, 2026 221973.50 - 9309.00 - - Thu 29 Jan, 2026 194942.00 - 12292.50 - - Wed 28 Jan, 2026 164789.50 - 13082.50 - - Tue 27 Jan, 2026 137805.00 - 14090.50 - -
SILVERM options price for Strike: 254750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119072.00 - 100863.50 - - Thu 05 Feb, 2026 141538.00 - 94011.50 - - Wed 04 Feb, 2026 143550.50 - 98654.00 - - Tue 03 Feb, 2026 109809.00 - 100730.00 - - Mon 02 Feb, 2026 147396.00 - 48841.50 - - Fri 30 Jan, 2026 221773.00 - 9350.50 - - Thu 29 Jan, 2026 194751.50 - 12343.50 - - Wed 28 Jan, 2026 164604.00 - 13138.50 - - Tue 27 Jan, 2026 137625.50 - 14152.50 - -
SILVERM options price for Strike: 255000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110753.50 - 86182.50 - - Thu 12 Feb, 2026 121104.50 - 85476.00 - - Wed 11 Feb, 2026 117030.50 - 90950.00 - - Tue 10 Feb, 2026 127303.50 - 91285.00 - - Mon 09 Feb, 2026 120379.50 - 97265.50 - - Fri 06 Feb, 2026 118997.50 - 101031.00 - - Thu 05 Feb, 2026 141456.00 - 94171.50 - - Wed 04 Feb, 2026 143472.00 - 98817.00 - - Tue 03 Feb, 2026 109736.50 - 100898.50 - -
SILVERM options price for Strike: 255250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118923.50 - 101199.00 - - Thu 05 Feb, 2026 141374.50 - 94331.50 - - Wed 04 Feb, 2026 143393.00 - 98980.00 - - Tue 03 Feb, 2026 109663.50 - 101067.50 - - Mon 02 Feb, 2026 147148.00 - 49077.00 - - Fri 30 Jan, 2026 221372.50 - 9433.00 - - Thu 29 Jan, 2026 194371.50 - 12446.50 - - Wed 28 Jan, 2026 164233.50 - 13251.00 - - Tue 27 Jan, 2026 137267.00 - 14277.00 - -
SILVERM options price for Strike: 255500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118849.50 - 101366.50 - - Thu 05 Feb, 2026 141292.50 - 94491.50 - - Wed 04 Feb, 2026 143314.50 - 99143.50 - - Tue 03 Feb, 2026 109590.50 - 101236.50 - - Mon 02 Feb, 2026 147024.50 - 49195.00 - - Fri 30 Jan, 2026 221172.50 - 9475.00 - - Thu 29 Jan, 2026 194181.50 - 12498.00 - - Wed 28 Jan, 2026 164048.50 - 13307.50 - - Tue 27 Jan, 2026 137088.00 - 14339.50 - -
SILVERM options price for Strike: 255750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118775.50 - 101534.50 - - Thu 05 Feb, 2026 141210.50 - 94652.00 - - Wed 04 Feb, 2026 143236.00 - 99306.50 - - Tue 03 Feb, 2026 109518.00 - 101406.00 - - Mon 02 Feb, 2026 146900.50 - 49313.00 - - Fri 30 Jan, 2026 220972.50 - 9516.50 - - Thu 29 Jan, 2026 193991.50 - 12550.00 - - Wed 28 Jan, 2026 163863.50 - 13364.50 - - Tue 27 Jan, 2026 136909.50 - 14402.00 - -
SILVERM options price for Strike: 256000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110419.50 - 86817.00 - - Thu 12 Feb, 2026 120761.50 - 86102.00 - - Wed 11 Feb, 2026 116706.50 - 91594.50 - - Tue 10 Feb, 2026 126974.50 - 91924.50 - - Mon 09 Feb, 2026 120072.00 - 97926.00 - - Fri 06 Feb, 2026 118701.50 - 101702.50 - - Thu 05 Feb, 2026 141129.00 - 94812.00 - - Wed 04 Feb, 2026 143157.50 - 99470.00 - - Tue 03 Feb, 2026 109445.50 - 101575.00 - -
SILVERM options price for Strike: 256250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118627.50 - 101870.50 - - Thu 05 Feb, 2026 141047.50 - 94972.50 - - Wed 04 Feb, 2026 143079.00 - 99633.50 - - Tue 03 Feb, 2026 109373.00 - 101744.50 - - Mon 02 Feb, 2026 146653.50 - 49549.50 - - Fri 30 Jan, 2026 220573.00 - 9600.50 - - Thu 29 Jan, 2026 193612.00 - 12654.00 - - Wed 28 Jan, 2026 163494.50 - 13478.00 - - Tue 27 Jan, 2026 136552.00 - 14527.50 - -
SILVERM options price for Strike: 256500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118553.50 - 102039.00 - - Thu 05 Feb, 2026 140966.00 - 95132.50 - - Wed 04 Feb, 2026 143000.50 - 99797.00 - - Tue 03 Feb, 2026 109300.50 - 101913.50 - - Mon 02 Feb, 2026 146530.00 - 49667.50 - - Fri 30 Jan, 2026 220373.50 - 9642.50 - - Thu 29 Jan, 2026 193423.00 - 12706.00 - - Wed 28 Jan, 2026 163310.00 - 13535.00 - - Tue 27 Jan, 2026 136374.00 - 14591.00 - -
SILVERM options price for Strike: 256750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118480.00 - 102207.00 - - Thu 05 Feb, 2026 140884.50 - 95293.00 - - Wed 04 Feb, 2026 142922.50 - 99960.50 - - Tue 03 Feb, 2026 109228.00 - 102083.00 - - Mon 02 Feb, 2026 146406.50 - 49786.00 - - Fri 30 Jan, 2026 220174.00 - 9685.00 - - Thu 29 Jan, 2026 193233.50 - 12758.50 - - Wed 28 Jan, 2026 163125.50 - 13592.50 - - Tue 27 Jan, 2026 136195.50 - 14654.00 - -
SILVERM options price for Strike: 257000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110086.50 - 87453.50 - - Thu 12 Feb, 2026 120419.50 - 86729.00 - - Wed 11 Feb, 2026 116384.00 - 92240.50 - - Tue 10 Feb, 2026 126647.00 - 92565.50 - - Mon 09 Feb, 2026 119766.00 - 98587.50 - - Fri 06 Feb, 2026 118406.00 - 102375.50 - - Thu 05 Feb, 2026 140803.00 - 95453.50 - - Wed 04 Feb, 2026 142844.00 - 100124.00 - - Tue 03 Feb, 2026 109155.50 - 102252.50 - -
SILVERM options price for Strike: 257250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118332.50 - 102544.00 - - Thu 05 Feb, 2026 140721.50 - 95614.50 - - Wed 04 Feb, 2026 142766.00 - 100287.50 - - Tue 03 Feb, 2026 109083.50 - 102422.00 - - Mon 02 Feb, 2026 146160.50 - 50023.50 - - Fri 30 Jan, 2026 219775.50 - 9769.50 - - Thu 29 Jan, 2026 192855.00 - 12863.50 - - Wed 28 Jan, 2026 162757.50 - 13707.50 - - Tue 27 Jan, 2026 135840.00 - 14781.00 - -
SILVERM options price for Strike: 257500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118259.00 - 102712.00 - - Thu 05 Feb, 2026 140640.50 - 95775.00 - - Wed 04 Feb, 2026 142688.00 - 100451.50 - - Tue 03 Feb, 2026 109011.50 - 102591.50 - - Mon 02 Feb, 2026 146037.50 - 50142.50 - - Fri 30 Jan, 2026 219576.50 - 9812.00 - - Thu 29 Jan, 2026 192666.50 - 12916.00 - - Wed 28 Jan, 2026 162573.50 - 13765.00 - - Tue 27 Jan, 2026 135662.50 - 14845.00 - -
SILVERM options price for Strike: 257750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118185.50 - 102880.50 - - Thu 05 Feb, 2026 140559.50 - 95936.00 - - Wed 04 Feb, 2026 142610.00 - 100615.50 - - Tue 03 Feb, 2026 108939.00 - 102761.50 - - Mon 02 Feb, 2026 145914.50 - 50261.50 - - Fri 30 Jan, 2026 219377.50 - 9855.00 - - Thu 29 Jan, 2026 192477.50 - 12969.00 - - Wed 28 Jan, 2026 162390.00 - 13823.00 - - Tue 27 Jan, 2026 135485.00 - 14909.00 - -
SILVERM options price for Strike: 258000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109755.00 - 88091.00 - - Thu 12 Feb, 2026 120079.50 - 87357.50 - - Wed 11 Feb, 2026 116062.50 - 92887.50 - - Tue 10 Feb, 2026 126320.50 - 93207.50 - - Mon 09 Feb, 2026 119461.00 - 99250.50 - - Fri 06 Feb, 2026 118112.50 - 103049.50 - - Thu 05 Feb, 2026 140478.50 - 96096.50 - - Wed 04 Feb, 2026 142532.00 - 100779.00 - - Tue 03 Feb, 2026 108867.00 - 102931.50 - -
SILVERM options price for Strike: 258250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118039.00 - 103218.00 - - Thu 05 Feb, 2026 140397.50 - 96257.50 - - Wed 04 Feb, 2026 142454.00 - 100943.00 - - Tue 03 Feb, 2026 108795.00 - 103101.00 - - Mon 02 Feb, 2026 145669.50 - 50499.50 - - Fri 30 Jan, 2026 218980.00 - 9940.50 - - Thu 29 Jan, 2026 192100.50 - 13075.00 - - Wed 28 Jan, 2026 162023.00 - 13939.00 - - Tue 27 Jan, 2026 135130.50 - 15037.00 - -
SILVERM options price for Strike: 258500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117965.50 - 103386.50 - - Thu 05 Feb, 2026 140316.50 - 96418.50 - - Wed 04 Feb, 2026 142376.50 - 101107.50 - - Tue 03 Feb, 2026 108723.50 - 103271.00 - - Mon 02 Feb, 2026 145547.00 - 50619.00 - - Fri 30 Jan, 2026 218781.00 - 9983.50 - - Thu 29 Jan, 2026 191912.00 - 13128.00 - - Wed 28 Jan, 2026 161839.50 - 13997.50 - - Tue 27 Jan, 2026 134953.50 - 15101.50 - -
SILVERM options price for Strike: 258750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117892.50 - 103555.50 - - Thu 05 Feb, 2026 140235.50 - 96579.50 - - Wed 04 Feb, 2026 142298.50 - 101271.50 - - Tue 03 Feb, 2026 108651.50 - 103441.00 - - Mon 02 Feb, 2026 145424.50 - 50738.50 - - Fri 30 Jan, 2026 218582.50 - 10027.00 - - Thu 29 Jan, 2026 191724.00 - 13181.50 - - Wed 28 Jan, 2026 161656.50 - 14056.00 - - Tue 27 Jan, 2026 134776.50 - 15166.50 - -
SILVERM options price for Strike: 259000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109425.00 - 88729.50 - - Thu 12 Feb, 2026 119740.50 - 87987.50 - - Wed 11 Feb, 2026 115742.50 - 93536.00 - - Tue 10 Feb, 2026 125995.50 - 93851.00 - - Mon 09 Feb, 2026 119157.00 - 99914.50 - - Fri 06 Feb, 2026 117819.50 - 103724.50 - - Thu 05 Feb, 2026 140154.50 - 96740.50 - - Wed 04 Feb, 2026 142221.00 - 101435.50 - - Tue 03 Feb, 2026 108580.00 - 103611.00 - -
SILVERM options price for Strike: 259250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117746.50 - 103893.50 - - Thu 05 Feb, 2026 140074.00 - 96902.00 - - Wed 04 Feb, 2026 142143.50 - 101600.00 - - Tue 03 Feb, 2026 108508.00 - 103781.50 - - Mon 02 Feb, 2026 145180.50 - 50977.50 - - Fri 30 Jan, 2026 218186.00 - 10113.50 - - Thu 29 Jan, 2026 191347.50 - 13288.50 - - Wed 28 Jan, 2026 161290.50 - 14173.50 - - Tue 27 Jan, 2026 134423.50 - 15296.00 - -
SILVERM options price for Strike: 259500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117673.50 - 104062.50 - - Thu 05 Feb, 2026 139993.50 - 97063.00 - - Wed 04 Feb, 2026 142066.00 - 101764.00 - - Tue 03 Feb, 2026 108436.50 - 103951.50 - - Mon 02 Feb, 2026 145058.50 - 51097.50 - - Fri 30 Jan, 2026 217988.00 - 10157.00 - - Thu 29 Jan, 2026 191160.00 - 13342.50 - - Wed 28 Jan, 2026 161108.00 - 14232.00 - - Tue 27 Jan, 2026 134247.00 - 15361.00 - -
SILVERM options price for Strike: 259750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117600.50 - 104231.50 - - Thu 05 Feb, 2026 139913.00 - 97224.50 - - Wed 04 Feb, 2026 141988.50 - 101928.50 - - Tue 03 Feb, 2026 108365.00 - 104122.00 - - Mon 02 Feb, 2026 144936.50 - 51217.50 - - Fri 30 Jan, 2026 217790.00 - 10200.50 - - Thu 29 Jan, 2026 190972.00 - 13396.00 - - Wed 28 Jan, 2026 160925.50 - 14291.00 - - Tue 27 Jan, 2026 134071.00 - 15426.50 - -
SILVERM options price for Strike: 260000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109096.50 - 89370.00 - - Thu 12 Feb, 2026 119403.00 - 88618.50 - - Wed 11 Feb, 2026 115424.00 - 94186.00 - - Tue 10 Feb, 2026 125671.50 - 94495.50 - - Mon 09 Feb, 2026 118854.00 - 100580.00 - - Fri 06 Feb, 2026 117528.00 - 104400.50 - - Thu 05 Feb, 2026 139832.50 - 97386.00 - - Wed 04 Feb, 2026 141911.00 - 102093.00 - - Tue 03 Feb, 2026 108293.50 - 104292.00 - -
SILVERM options price for Strike: 260250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117455.00 - 104570.00 - - Thu 05 Feb, 2026 139752.00 - 97547.50 - - Wed 04 Feb, 2026 141833.50 - 102257.50 - - Tue 03 Feb, 2026 108222.50 - 104462.50 - - Mon 02 Feb, 2026 144693.00 - 51457.50 - - Fri 30 Jan, 2026 217394.00 - 10288.00 - - Thu 29 Jan, 2026 190597.00 - 13504.50 - - Wed 28 Jan, 2026 160560.50 - 14410.00 - - Tue 27 Jan, 2026 133719.00 - 15557.50 - -
SILVERM options price for Strike: 260500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117382.50 - 104739.00 - - Thu 05 Feb, 2026 139671.50 - 97709.00 - - Wed 04 Feb, 2026 141756.50 - 102422.50 - - Tue 03 Feb, 2026 108151.00 - 104633.00 - - Mon 02 Feb, 2026 144571.50 - 51577.50 - - Fri 30 Jan, 2026 217196.50 - 10332.00 - - Thu 29 Jan, 2026 190409.50 - 13558.50 - - Wed 28 Jan, 2026 160378.50 - 14469.50 - - Tue 27 Jan, 2026 133543.50 - 15623.00 - -
SILVERM options price for Strike: 260750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117310.00 - 104908.50 - - Thu 05 Feb, 2026 139591.50 - 97871.00 - - Wed 04 Feb, 2026 141679.50 - 102587.00 - - Tue 03 Feb, 2026 108080.00 - 104804.00 - - Mon 02 Feb, 2026 144450.50 - 51698.00 - - Fri 30 Jan, 2026 216999.00 - 10376.50 - - Thu 29 Jan, 2026 190222.50 - 13613.00 - - Wed 28 Jan, 2026 160196.50 - 14529.00 - - Tue 27 Jan, 2026 133368.00 - 15689.00 - -
SILVERM options price for Strike: 261000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108769.00 - 90011.50 - - Thu 12 Feb, 2026 119067.00 - 89251.00 - - Wed 11 Feb, 2026 115106.50 - 94837.00 - - Tue 10 Feb, 2026 125349.00 - 95141.50 - - Mon 09 Feb, 2026 118552.50 - 101246.50 - - Fri 06 Feb, 2026 117237.50 - 105078.00 - - Thu 05 Feb, 2026 139511.00 - 98032.50 - - Wed 04 Feb, 2026 141602.50 - 102752.00 - - Tue 03 Feb, 2026 108008.50 - 104974.50 - -
SILVERM options price for Strike: 261250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117165.00 - 105247.50 - - Thu 05 Feb, 2026 139431.00 - 98194.50 - - Wed 04 Feb, 2026 141525.50 - 102916.50 - - Tue 03 Feb, 2026 107937.50 - 105145.00 - - Mon 02 Feb, 2026 144208.00 - 51939.00 - - Fri 30 Jan, 2026 216604.00 - 10465.00 - - Thu 29 Jan, 2026 189848.50 - 13722.50 - - Wed 28 Jan, 2026 159833.00 - 14648.50 - - Tue 27 Jan, 2026 133017.50 - 15821.50 - -
SILVERM options price for Strike: 261500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117092.50 - 105417.00 - - Thu 05 Feb, 2026 139351.00 - 98356.00 - - Wed 04 Feb, 2026 141448.50 - 103081.50 - - Tue 03 Feb, 2026 107866.50 - 105316.00 - - Mon 02 Feb, 2026 144087.00 - 52060.00 - - Fri 30 Jan, 2026 216407.00 - 10509.50 - - Thu 29 Jan, 2026 189662.00 - 13777.00 - - Wed 28 Jan, 2026 159651.50 - 14708.50 - - Tue 27 Jan, 2026 132842.50 - 15888.00 - -
SILVERM options price for Strike: 261750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117020.00 - 105586.50 - - Thu 05 Feb, 2026 139271.00 - 98518.00 - - Wed 04 Feb, 2026 141371.50 - 103246.50 - - Tue 03 Feb, 2026 107795.50 - 105487.00 - - Mon 02 Feb, 2026 143966.00 - 52181.00 - - Fri 30 Jan, 2026 216210.00 - 10554.00 - - Thu 29 Jan, 2026 189475.00 - 13832.00 - - Wed 28 Jan, 2026 159470.50 - 14769.00 - - Tue 27 Jan, 2026 132667.50 - 15954.50 - -
SILVERM options price for Strike: 262000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108443.00 - 90654.50 - - Thu 12 Feb, 2026 118732.00 - 89885.00 - - Wed 11 Feb, 2026 114790.00 - 95489.50 - - Tue 10 Feb, 2026 125027.50 - 95788.50 - - Mon 09 Feb, 2026 118252.50 - 101914.00 - - Fri 06 Feb, 2026 116948.00 - 105756.50 - - Thu 05 Feb, 2026 139191.00 - 98680.00 - - Wed 04 Feb, 2026 141294.50 - 103411.50 - - Tue 03 Feb, 2026 107725.00 - 105658.00 - -
SILVERM options price for Strike: 262250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116876.00 - 105926.50 - - Thu 05 Feb, 2026 139111.50 - 98842.00 - - Wed 04 Feb, 2026 141218.00 - 103576.50 - - Tue 03 Feb, 2026 107654.00 - 105829.00 - - Mon 02 Feb, 2026 143724.50 - 52423.00 - - Fri 30 Jan, 2026 215816.00 - 10643.50 - - Thu 29 Jan, 2026 189102.00 - 13942.50 - - Wed 28 Jan, 2026 159108.00 - 14890.00 - - Tue 27 Jan, 2026 132318.50 - 16088.50 - -
SILVERM options price for Strike: 262500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116803.50 - 106096.00 - - Thu 05 Feb, 2026 139031.50 - 99004.50 - - Wed 04 Feb, 2026 141141.00 - 103742.00 - - Tue 03 Feb, 2026 107583.50 - 106000.00 - - Mon 02 Feb, 2026 143604.00 - 52544.00 - - Fri 30 Jan, 2026 215619.50 - 10688.50 - - Thu 29 Jan, 2026 188916.00 - 13998.00 - - Wed 28 Jan, 2026 158927.00 - 14950.50 - - Tue 27 Jan, 2026 132144.50 - 16155.50 - -
SILVERM options price for Strike: 262750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116731.50 - 106266.00 - - Thu 05 Feb, 2026 138952.00 - 99166.50 - - Wed 04 Feb, 2026 141064.50 - 103907.00 - - Tue 03 Feb, 2026 107512.50 - 106171.00 - - Mon 02 Feb, 2026 143483.50 - 52665.50 - - Fri 30 Jan, 2026 215422.50 - 10733.50 - - Thu 29 Jan, 2026 188730.00 - 14053.50 - - Wed 28 Jan, 2026 158746.50 - 15011.50 - - Tue 27 Jan, 2026 131970.00 - 16222.50 - -
SILVERM options price for Strike: 263000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108118.50 - 91299.00 - - Thu 12 Feb, 2026 118398.50 - 90520.50 - - Wed 11 Feb, 2026 114475.00 - 96143.50 - - Tue 10 Feb, 2026 124707.50 - 96437.00 - - Mon 09 Feb, 2026 117953.00 - 102582.50 - - Fri 06 Feb, 2026 116659.50 - 106436.00 - - Thu 05 Feb, 2026 138872.50 - 99329.00 - - Wed 04 Feb, 2026 140988.00 - 104072.50 - - Tue 03 Feb, 2026 107442.00 - 106342.50 - -
SILVERM options price for Strike: 263250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116588.00 - 106606.00 - - Thu 05 Feb, 2026 138793.00 - 99491.50 - - Wed 04 Feb, 2026 140911.50 - 104237.50 - - Tue 03 Feb, 2026 107371.50 - 106513.50 - - Mon 02 Feb, 2026 143243.00 - 52908.50 - - Fri 30 Jan, 2026 215030.00 - 10824.00 - - Thu 29 Jan, 2026 188358.00 - 14164.50 - - Wed 28 Jan, 2026 158385.50 - 15133.50 - - Tue 27 Jan, 2026 131622.50 - 16358.00 - -
SILVERM options price for Strike: 263500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116516.00 - 106776.50 - - Thu 05 Feb, 2026 138713.50 - 99654.00 - - Wed 04 Feb, 2026 140835.00 - 104403.00 - - Tue 03 Feb, 2026 107301.00 - 106685.00 - - Mon 02 Feb, 2026 143123.00 - 53030.00 - - Fri 30 Jan, 2026 214833.50 - 10869.50 - - Thu 29 Jan, 2026 188172.00 - 14220.50 - - Wed 28 Jan, 2026 158205.00 - 15195.00 - - Tue 27 Jan, 2026 131449.00 - 16425.50 - -
SILVERM options price for Strike: 263750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116444.50 - 106946.50 - - Thu 05 Feb, 2026 138634.00 - 99816.50 - - Wed 04 Feb, 2026 140759.00 - 104568.50 - - Tue 03 Feb, 2026 107231.00 - 106856.50 - - Mon 02 Feb, 2026 143003.00 - 53152.00 - - Fri 30 Jan, 2026 214637.50 - 10915.00 - - Thu 29 Jan, 2026 187986.50 - 14276.50 - - Wed 28 Jan, 2026 158025.00 - 15256.50 - - Tue 27 Jan, 2026 131275.50 - 16493.50 - -
SILVERM options price for Strike: 264000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107795.50 - 91945.00 - - Thu 12 Feb, 2026 118066.50 - 91157.00 - - Wed 11 Feb, 2026 114161.50 - 96798.50 - - Tue 10 Feb, 2026 124388.50 - 97086.50 - - Mon 09 Feb, 2026 117655.00 - 103252.50 - - Fri 06 Feb, 2026 116372.50 - 107117.00 - - Thu 05 Feb, 2026 138554.50 - 99979.00 - - Wed 04 Feb, 2026 140682.50 - 104734.50 - - Tue 03 Feb, 2026 107160.50 - 107028.00 - -
SILVERM options price for Strike: 264250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116301.00 - 107287.00 - - Thu 05 Feb, 2026 138475.50 - 100141.50 - - Wed 04 Feb, 2026 140606.50 - 104900.00 - - Tue 03 Feb, 2026 107090.50 - 107199.50 - - Mon 02 Feb, 2026 142763.50 - 53396.00 - - Fri 30 Jan, 2026 214245.50 - 11006.50 - - Thu 29 Jan, 2026 187616.00 - 14389.00 - - Wed 28 Jan, 2026 157665.00 - 15379.50 - - Tue 27 Jan, 2026 130929.00 - 16630.00 - -
SILVERM options price for Strike: 264500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116229.50 - 107457.50 - - Thu 05 Feb, 2026 138396.50 - 100304.50 - - Wed 04 Feb, 2026 140530.50 - 105065.50 - - Tue 03 Feb, 2026 107020.00 - 107371.50 - - Mon 02 Feb, 2026 142643.50 - 53518.00 - - Fri 30 Jan, 2026 214050.00 - 11052.50 - - Thu 29 Jan, 2026 187430.50 - 14445.50 - - Wed 28 Jan, 2026 157485.50 - 15441.50 - - Tue 27 Jan, 2026 130756.00 - 16698.50 - -
SILVERM options price for Strike: 264750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116158.00 - 107628.00 - - Thu 05 Feb, 2026 138317.00 - 100467.00 - - Wed 04 Feb, 2026 140454.50 - 105231.50 - - Tue 03 Feb, 2026 106950.00 - 107543.00 - - Mon 02 Feb, 2026 142524.00 - 53640.00 - - Fri 30 Jan, 2026 213854.00 - 11098.50 - - Thu 29 Jan, 2026 187245.50 - 14502.00 - - Wed 28 Jan, 2026 157306.00 - 15503.50 - - Tue 27 Jan, 2026 130583.00 - 16767.00 - -
SILVERM options price for Strike: 265000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107473.50 - 92592.00 - - Thu 12 Feb, 2026 117736.00 - 91795.00 - - Wed 11 Feb, 2026 113849.00 - 97454.50 - - Tue 10 Feb, 2026 124071.00 - 97737.50 - - Mon 09 Feb, 2026 117358.50 - 103924.00 - - Fri 06 Feb, 2026 116086.50 - 107798.50 - - Thu 05 Feb, 2026 138238.00 - 100630.00 - - Wed 04 Feb, 2026 140378.50 - 105397.50 - - Tue 03 Feb, 2026 106880.00 - 107715.00 - -
SILVERM options price for Strike: 265250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116015.50 - 107969.50 - - Thu 05 Feb, 2026 138159.00 - 100793.00 - - Wed 04 Feb, 2026 140302.50 - 105563.50 - - Tue 03 Feb, 2026 106810.00 - 107886.50 - - Mon 02 Feb, 2026 142285.50 - 53885.00 - - Fri 30 Jan, 2026 213463.00 - 11191.00 - - Thu 29 Jan, 2026 186876.00 - 14615.50 - - Wed 28 Jan, 2026 156947.00 - 15628.00 - - Tue 27 Jan, 2026 130238.00 - 16905.00 - -
SILVERM options price for Strike: 265500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115944.00 - 108140.00 - - Thu 05 Feb, 2026 138080.50 - 100956.00 - - Wed 04 Feb, 2026 140226.50 - 105729.50 - - Tue 03 Feb, 2026 106740.50 - 108058.50 - - Mon 02 Feb, 2026 142166.50 - 54007.50 - - Fri 30 Jan, 2026 213268.00 - 11237.00 - - Thu 29 Jan, 2026 186691.50 - 14672.50 - - Wed 28 Jan, 2026 156768.00 - 15690.50 - - Tue 27 Jan, 2026 130065.50 - 16974.00 - -
SILVERM options price for Strike: 265750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115873.00 - 108311.00 - - Thu 05 Feb, 2026 138001.50 - 101119.50 - - Wed 04 Feb, 2026 140151.00 - 105895.50 - - Tue 03 Feb, 2026 106670.50 - 108230.50 - - Mon 02 Feb, 2026 142047.00 - 54130.50 - - Fri 30 Jan, 2026 213072.50 - 11283.50 - - Thu 29 Jan, 2026 186506.50 - 14729.50 - - Wed 28 Jan, 2026 156589.00 - 15753.00 - - Tue 27 Jan, 2026 129893.50 - 17043.00 - -
SILVERM options price for Strike: 266000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107153.00 - 93240.50 - - Thu 12 Feb, 2026 117406.50 - 92434.50 - - Wed 11 Feb, 2026 113538.00 - 98112.00 - - Tue 10 Feb, 2026 123754.50 - 98389.50 - - Mon 09 Feb, 2026 117063.00 - 104596.00 - - Fri 06 Feb, 2026 115801.50 - 108481.50 - - Thu 05 Feb, 2026 137923.00 - 101282.50 - - Wed 04 Feb, 2026 140075.00 - 106061.50 - - Tue 03 Feb, 2026 106601.00 - 108402.50 - -
SILVERM options price for Strike: 266250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115730.50 - 108652.50 - - Thu 05 Feb, 2026 137844.00 - 101445.50 - - Wed 04 Feb, 2026 139999.50 - 106227.50 - - Tue 03 Feb, 2026 106531.00 - 108575.00 - - Mon 02 Feb, 2026 141809.50 - 54376.00 - - Fri 30 Jan, 2026 212683.00 - 11377.00 - - Thu 29 Jan, 2026 186138.00 - 14844.00 - - Wed 28 Jan, 2026 156231.50 - 15879.00 - - Tue 27 Jan, 2026 129550.00 - 17182.50 - -
SILVERM options price for Strike: 266500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115659.50 - 108823.50 - - Thu 05 Feb, 2026 137765.50 - 101609.00 - - Wed 04 Feb, 2026 139924.00 - 106394.00 - - Tue 03 Feb, 2026 106461.50 - 108747.00 - - Mon 02 Feb, 2026 141690.50 - 54499.00 - - Fri 30 Jan, 2026 212488.00 - 11424.00 - - Thu 29 Jan, 2026 185954.00 - 14901.50 - - Wed 28 Jan, 2026 156053.00 - 15942.00 - - Tue 27 Jan, 2026 129378.00 - 17252.00 - -
SILVERM options price for Strike: 266750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115589.00 - 108994.50 - - Thu 05 Feb, 2026 137687.00 - 101772.50 - - Wed 04 Feb, 2026 139848.50 - 106560.50 - - Tue 03 Feb, 2026 106392.00 - 108919.50 - - Mon 02 Feb, 2026 141572.00 - 54622.50 - - Fri 30 Jan, 2026 212293.50 - 11471.00 - - Thu 29 Jan, 2026 185770.00 - 14959.50 - - Wed 28 Jan, 2026 155875.00 - 16005.00 - - Tue 27 Jan, 2026 129206.50 - 17322.00 - -
SILVERM options price for Strike: 267000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106834.00 - 93890.00 - - Thu 12 Feb, 2026 117078.00 - 93075.00 - - Wed 11 Feb, 2026 113228.00 - 98771.00 - - Tue 10 Feb, 2026 123439.50 - 99043.00 - - Mon 09 Feb, 2026 116768.50 - 105269.50 - - Fri 06 Feb, 2026 115518.00 - 109166.00 - - Thu 05 Feb, 2026 137608.50 - 101936.00 - - Wed 04 Feb, 2026 139773.00 - 106727.00 - - Tue 03 Feb, 2026 106322.50 - 109092.00 - -
SILVERM options price for Strike: 267250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115447.00 - 109337.00 - - Thu 05 Feb, 2026 137530.50 - 102099.50 - - Wed 04 Feb, 2026 139697.50 - 106893.50 - - Tue 03 Feb, 2026 106253.00 - 109264.00 - - Mon 02 Feb, 2026 141335.50 - 54869.00 - - Fri 30 Jan, 2026 211904.50 - 11565.50 - - Thu 29 Jan, 2026 185402.50 - 15075.00 - - Wed 28 Jan, 2026 155518.50 - 16132.00 - - Tue 27 Jan, 2026 128864.50 - 17462.50 - -
SILVERM options price for Strike: 267500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115376.50 - 109508.00 - - Thu 05 Feb, 2026 137452.00 - 102263.00 - - Wed 04 Feb, 2026 139622.50 - 107060.00 - - Tue 03 Feb, 2026 106184.00 - 109436.50 - - Mon 02 Feb, 2026 141217.00 - 54992.50 - - Fri 30 Jan, 2026 211710.00 - 11612.50 - - Thu 29 Jan, 2026 185219.00 - 15133.00 - - Wed 28 Jan, 2026 155340.50 - 16196.00 - - Tue 27 Jan, 2026 128693.50 - 17533.00 - -
SILVERM options price for Strike: 267750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115306.00 - 109679.50 - - Thu 05 Feb, 2026 137374.00 - 102427.00 - - Wed 04 Feb, 2026 139547.00 - 107226.50 - - Tue 03 Feb, 2026 106114.50 - 109609.50 - - Mon 02 Feb, 2026 141099.00 - 55116.00 - - Fri 30 Jan, 2026 211516.00 - 11660.00 - - Thu 29 Jan, 2026 185035.50 - 15191.00 - - Wed 28 Jan, 2026 155163.00 - 16259.50 - - Tue 27 Jan, 2026 128522.50 - 17603.50 - -
SILVERM options price for Strike: 268000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106516.50 - 94541.50 - - Thu 12 Feb, 2026 116751.50 - 93717.00 - - Wed 11 Feb, 2026 112919.50 - 99431.00 - - Tue 10 Feb, 2026 123125.50 - 99697.50 - - Mon 09 Feb, 2026 116475.00 - 105944.50 - - Fri 06 Feb, 2026 115235.00 - 109851.00 - - Thu 05 Feb, 2026 137295.50 - 102590.50 - - Wed 04 Feb, 2026 139472.00 - 107393.00 - - Tue 03 Feb, 2026 106045.50 - 109782.00 - -
SILVERM options price for Strike: 268250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115164.50 - 110022.50 - - Thu 05 Feb, 2026 137217.50 - 102754.50 - - Wed 04 Feb, 2026 139397.00 - 107560.00 - - Tue 03 Feb, 2026 105976.50 - 109954.50 - - Mon 02 Feb, 2026 140863.00 - 55364.00 - - Fri 30 Jan, 2026 211127.50 - 11755.50 - - Thu 29 Jan, 2026 184669.00 - 15308.00 - - Wed 28 Jan, 2026 154808.00 - 16387.50 - - Tue 27 Jan, 2026 128181.50 - 17745.50 - -
SILVERM options price for Strike: 268500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115094.50 - 110194.00 - - Thu 05 Feb, 2026 137139.50 - 102918.50 - - Wed 04 Feb, 2026 139321.50 - 107726.50 - - Tue 03 Feb, 2026 105907.50 - 110127.50 - - Mon 02 Feb, 2026 140745.00 - 55488.00 - - Fri 30 Jan, 2026 210934.00 - 11803.50 - - Thu 29 Jan, 2026 184486.00 - 15366.50 - - Wed 28 Jan, 2026 154630.50 - 16452.00 - - Tue 27 Jan, 2026 128011.50 - 17816.50 - -
SILVERM options price for Strike: 268750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115024.00 - 110365.50 - - Thu 05 Feb, 2026 137061.50 - 103082.00 - - Wed 04 Feb, 2026 139247.00 - 107893.50 - - Tue 03 Feb, 2026 105838.50 - 110300.50 - - Mon 02 Feb, 2026 140627.50 - 55612.00 - - Fri 30 Jan, 2026 210740.00 - 11851.50 - - Thu 29 Jan, 2026 184303.00 - 15425.00 - - Wed 28 Jan, 2026 154453.50 - 16516.50 - - Tue 27 Jan, 2026 127841.00 - 17888.00 - -
SILVERM options price for Strike: 269000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106200.00 - 95194.00 - - Thu 12 Feb, 2026 116426.00 - 94360.00 - - Wed 11 Feb, 2026 112612.00 - 100092.00 - - Tue 10 Feb, 2026 122813.00 - 100353.50 - - Mon 09 Feb, 2026 116182.50 - 106620.00 - - Fri 06 Feb, 2026 114953.50 - 110537.00 - - Thu 05 Feb, 2026 136983.50 - 103246.50 - - Wed 04 Feb, 2026 139172.00 - 108060.50 - - Tue 03 Feb, 2026 105769.50 - 110473.50 - -
SILVERM options price for Strike: 269250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114883.50 - 110709.00 - - Thu 05 Feb, 2026 136906.00 - 103410.50 - - Wed 04 Feb, 2026 139097.00 - 108227.50 - - Tue 03 Feb, 2026 105701.00 - 110646.50 - - Mon 02 Feb, 2026 140392.50 - 55860.50 - - Fri 30 Jan, 2026 210353.00 - 11947.50 - - Thu 29 Jan, 2026 183937.50 - 15543.00 - - Wed 28 Jan, 2026 154099.50 - 16645.50 - - Tue 27 Jan, 2026 127501.50 - 18031.00 - -
SILVERM options price for Strike: 269500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114813.00 - 110881.00 - - Thu 05 Feb, 2026 136828.00 - 103574.50 - - Wed 04 Feb, 2026 139022.50 - 108394.50 - - Tue 03 Feb, 2026 105632.00 - 110819.50 - - Mon 02 Feb, 2026 140275.00 - 55985.00 - - Fri 30 Jan, 2026 210160.00 - 11996.00 - - Thu 29 Jan, 2026 183755.00 - 15602.00 - - Wed 28 Jan, 2026 153923.00 - 16710.50 - - Tue 27 Jan, 2026 127332.00 - 18103.00 - -
SILVERM options price for Strike: 269750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114743.00 - 111052.50 - - Thu 05 Feb, 2026 136750.50 - 103739.00 - - Wed 04 Feb, 2026 138947.50 - 108561.50 - - Tue 03 Feb, 2026 105563.50 - 110992.50 - - Mon 02 Feb, 2026 140158.00 - 56109.50 - - Fri 30 Jan, 2026 209966.50 - 12044.50 - - Thu 29 Jan, 2026 183572.50 - 15661.50 - - Wed 28 Jan, 2026 153746.50 - 16775.50 - - Tue 27 Jan, 2026 127162.50 - 18175.00 - -
SILVERM options price for Strike: 270000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105884.50 - 95847.50 - - Thu 12 Feb, 2026 116101.50 - 95005.00 - - Wed 11 Feb, 2026 112306.00 - 100754.50 - - Tue 10 Feb, 2026 122501.50 - 101010.00 - - Mon 09 Feb, 2026 115891.50 - 107297.00 - - Fri 06 Feb, 2026 114673.00 - 111224.50 - - Thu 05 Feb, 2026 136673.00 - 103903.00 - - Wed 04 Feb, 2026 138873.00 - 108729.00 - - Tue 03 Feb, 2026 105495.00 - 111165.50 - -
SILVERM options price for Strike: 270250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114603.00 - 111396.50 - - Thu 05 Feb, 2026 136595.50 - 104067.50 - - Wed 04 Feb, 2026 138798.50 - 108896.00 - - Tue 03 Feb, 2026 105426.00 - 111339.00 - - Mon 02 Feb, 2026 139924.00 - 56359.00 - - Fri 30 Jan, 2026 209580.50 - 12141.50 - - Thu 29 Jan, 2026 183208.50 - 15780.00 - - Wed 28 Jan, 2026 153393.50 - 16906.00 - - Tue 27 Jan, 2026 126824.00 - 18319.50 - -
SILVERM options price for Strike: 270500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114533.50 - 111568.50 - - Thu 05 Feb, 2026 136518.00 - 104232.00 - - Wed 04 Feb, 2026 138724.00 - 109063.50 - - Tue 03 Feb, 2026 105357.50 - 111512.50 - - Mon 02 Feb, 2026 139807.00 - 56483.50 - - Fri 30 Jan, 2026 209387.50 - 12190.50 - - Thu 29 Jan, 2026 183026.50 - 15840.00 - - Wed 28 Jan, 2026 153217.50 - 16971.50 - - Tue 27 Jan, 2026 126655.00 - 18392.00 - -
SILVERM options price for Strike: 270750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114463.50 - 111741.00 - - Thu 05 Feb, 2026 136440.50 - 104396.50 - - Wed 04 Feb, 2026 138649.50 - 109231.00 - - Tue 03 Feb, 2026 105289.50 - 111685.50 - - Mon 02 Feb, 2026 139690.00 - 56608.50 - - Fri 30 Jan, 2026 209195.00 - 12239.50 - - Thu 29 Jan, 2026 182844.50 - 15899.50 - - Wed 28 Jan, 2026 153041.50 - 17037.50 - - Tue 27 Jan, 2026 126486.50 - 18464.50 - -
SILVERM options price for Strike: 271000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105571.00 - 96502.50 - - Thu 12 Feb, 2026 115778.50 - 95650.50 - - Wed 11 Feb, 2026 112001.00 - 101418.00 - - Tue 10 Feb, 2026 122191.00 - 101668.50 - - Mon 09 Feb, 2026 115601.50 - 107975.00 - - Fri 06 Feb, 2026 114393.50 - 111913.00 - - Thu 05 Feb, 2026 136363.50 - 104561.00 - - Wed 04 Feb, 2026 138575.00 - 109398.50 - - Tue 03 Feb, 2026 105221.00 - 111859.00 - -
SILVERM options price for Strike: 271250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114324.00 - 112085.50 - - Thu 05 Feb, 2026 136286.00 - 104726.00 - - Wed 04 Feb, 2026 138501.00 - 109566.00 - - Tue 03 Feb, 2026 105152.50 - 112032.50 - - Mon 02 Feb, 2026 139457.00 - 56859.00 - - Fri 30 Jan, 2026 208810.00 - 12337.50 - - Thu 29 Jan, 2026 182481.50 - 16019.50 - - Wed 28 Jan, 2026 152690.00 - 17169.00 - - Tue 27 Jan, 2026 126149.50 - 18610.50 - -
SILVERM options price for Strike: 271500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114254.50 - 112257.50 - - Thu 05 Feb, 2026 136209.00 - 104890.50 - - Wed 04 Feb, 2026 138426.50 - 109733.50 - - Tue 03 Feb, 2026 105084.50 - 112206.50 - - Mon 02 Feb, 2026 139340.50 - 56984.50 - - Fri 30 Jan, 2026 208617.50 - 12387.00 - - Thu 29 Jan, 2026 182300.00 - 16079.50 - - Wed 28 Jan, 2026 152514.50 - 17235.00 - - Tue 27 Jan, 2026 125981.00 - 18683.50 - -
SILVERM options price for Strike: 271750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114185.00 - 112430.00 - - Thu 05 Feb, 2026 136131.50 - 105055.50 - - Wed 04 Feb, 2026 138352.50 - 109901.50 - - Tue 03 Feb, 2026 105016.50 - 112380.00 - - Mon 02 Feb, 2026 139224.00 - 57110.00 - - Fri 30 Jan, 2026 208425.00 - 12436.50 - - Thu 29 Jan, 2026 182118.50 - 16140.00 - - Wed 28 Jan, 2026 152339.50 - 17301.50 - - Tue 27 Jan, 2026 125813.00 - 18757.00 - -
SILVERM options price for Strike: 272000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105258.50 - 97159.00 - - Thu 12 Feb, 2026 115457.00 - 96297.50 - - Wed 11 Feb, 2026 111697.50 - 102083.00 - - Tue 10 Feb, 2026 121882.00 - 102327.50 - - Mon 09 Feb, 2026 115313.00 - 108654.00 - - Fri 06 Feb, 2026 114115.50 - 112602.50 - - Thu 05 Feb, 2026 136054.50 - 105220.50 - - Wed 04 Feb, 2026 138278.50 - 110069.00 - - Tue 03 Feb, 2026 104948.50 - 112553.50 - -
SILVERM options price for Strike: 272250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114046.00 - 112775.00 - - Thu 05 Feb, 2026 135978.00 - 105385.00 - - Wed 04 Feb, 2026 138204.00 - 110237.00 - - Tue 03 Feb, 2026 104880.50 - 112727.50 - - Mon 02 Feb, 2026 138992.00 - 57361.00 - - Fri 30 Jan, 2026 208041.00 - 12535.50 - - Thu 29 Jan, 2026 181756.50 - 16261.00 - - Wed 28 Jan, 2026 151989.00 - 17434.50 - - Tue 27 Jan, 2026 125477.50 - 18904.00 - -
SILVERM options price for Strike: 272500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113976.50 - 112947.50 - - Thu 05 Feb, 2026 135901.00 - 105550.50 - - Wed 04 Feb, 2026 138130.50 - 110405.00 - - Tue 03 Feb, 2026 104812.50 - 112901.50 - - Mon 02 Feb, 2026 138876.00 - 57487.00 - - Fri 30 Jan, 2026 207849.00 - 12585.50 - - Thu 29 Jan, 2026 181575.50 - 16322.00 - - Wed 28 Jan, 2026 151814.50 - 17501.00 - - Tue 27 Jan, 2026 125309.50 - 18978.00 - -
SILVERM options price for Strike: 272750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113907.50 - 113120.50 - - Thu 05 Feb, 2026 135824.00 - 105715.50 - - Wed 04 Feb, 2026 138056.50 - 110572.50 - - Tue 03 Feb, 2026 104744.50 - 113075.50 - - Mon 02 Feb, 2026 138760.00 - 57613.00 - - Fri 30 Jan, 2026 207657.50 - 12635.50 - - Thu 29 Jan, 2026 181395.00 - 16382.50 - - Wed 28 Jan, 2026 151639.50 - 17568.00 - - Tue 27 Jan, 2026 125142.50 - 19052.00 - -
SILVERM options price for Strike: 273000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104947.00 - 97816.50 - - Thu 12 Feb, 2026 115136.50 - 96946.00 - - Wed 11 Feb, 2026 111395.00 - 102749.00 - - Tue 10 Feb, 2026 121574.00 - 102988.00 - - Mon 09 Feb, 2026 115025.00 - 109334.50 - - Fri 06 Feb, 2026 113838.00 - 113293.00 - - Thu 05 Feb, 2026 135747.50 - 105880.50 - - Wed 04 Feb, 2026 137982.50 - 110740.50 - - Tue 03 Feb, 2026 104677.00 - 113249.50 - -
SILVERM options price for Strike: 273250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113769.00 - 113466.00 - - Thu 05 Feb, 2026 135670.50 - 106045.50 - - Wed 04 Feb, 2026 137909.00 - 110909.00 - - Tue 03 Feb, 2026 104609.00 - 113423.50 - - Mon 02 Feb, 2026 138528.50 - 57865.00 - - Fri 30 Jan, 2026 207274.50 - 12735.50 - - Thu 29 Jan, 2026 181033.50 - 16505.00 - - Wed 28 Jan, 2026 151290.50 - 17702.00 - - Tue 27 Jan, 2026 124808.00 - 19200.50 - -
SILVERM options price for Strike: 273500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113700.00 - 113639.00 - - Thu 05 Feb, 2026 135594.00 - 106211.00 - - Wed 04 Feb, 2026 137835.00 - 111077.00 - - Tue 03 Feb, 2026 104541.50 - 113597.50 - - Mon 02 Feb, 2026 138413.00 - 57991.00 - - Fri 30 Jan, 2026 207083.00 - 12786.00 - - Thu 29 Jan, 2026 180853.50 - 16566.00 - - Wed 28 Jan, 2026 151116.00 - 17769.50 - - Tue 27 Jan, 2026 124641.00 - 19275.00 - -
SILVERM options price for Strike: 273750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113631.00 - 113812.00 - - Thu 05 Feb, 2026 135517.50 - 106376.50 - - Wed 04 Feb, 2026 137761.50 - 111245.00 - - Tue 03 Feb, 2026 104474.00 - 113772.00 - - Mon 02 Feb, 2026 138297.50 - 58117.50 - - Fri 30 Jan, 2026 206891.50 - 12836.50 - - Thu 29 Jan, 2026 180673.00 - 16627.50 - - Wed 28 Jan, 2026 150942.00 - 17836.50 - - Tue 27 Jan, 2026 124474.50 - 19349.50 - -
SILVERM options price for Strike: 274000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104637.00 - 98475.50 - - Thu 12 Feb, 2026 114817.50 - 97596.00 - - Wed 11 Feb, 2026 111093.50 - 103416.50 - - Tue 10 Feb, 2026 121267.00 - 103650.00 - - Mon 09 Feb, 2026 114738.50 - 110015.50 - - Fri 06 Feb, 2026 113562.00 - 113985.00 - - Thu 05 Feb, 2026 135441.00 - 106542.00 - - Wed 04 Feb, 2026 137688.00 - 111413.50 - - Tue 03 Feb, 2026 104406.50 - 113946.00 - -
SILVERM options price for Strike: 274250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113493.00 - 114158.00 - - Thu 05 Feb, 2026 135364.50 - 106707.50 - - Wed 04 Feb, 2026 137614.50 - 111582.00 - - Tue 03 Feb, 2026 104339.00 - 114120.50 - - Mon 02 Feb, 2026 138067.00 - 58370.50 - - Fri 30 Jan, 2026 206509.50 - 12937.50 - - Thu 29 Jan, 2026 180313.00 - 16750.50 - - Wed 28 Jan, 2026 150594.50 - 17972.00 - - Tue 27 Jan, 2026 124141.50 - 19499.50 - -
SILVERM options price for Strike: 274500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113424.00 - 114331.00 - - Thu 05 Feb, 2026 135288.00 - 106873.00 - - Wed 04 Feb, 2026 137541.00 - 111750.00 - - Tue 03 Feb, 2026 104271.50 - 114295.00 - - Mon 02 Feb, 2026 137952.00 - 58497.00 - - Fri 30 Jan, 2026 206318.50 - 12988.50 - - Thu 29 Jan, 2026 180133.50 - 16812.50 - - Wed 28 Jan, 2026 150420.50 - 18040.00 - - Tue 27 Jan, 2026 123975.00 - 19575.00 - -
SILVERM options price for Strike: 274750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113355.50 - 114504.00 - - Thu 05 Feb, 2026 135212.00 - 107038.50 - - Wed 04 Feb, 2026 137467.50 - 111918.50 - - Tue 03 Feb, 2026 104204.00 - 114469.50 - - Mon 02 Feb, 2026 137837.00 - 58624.00 - - Fri 30 Jan, 2026 206128.00 - 13039.00 - - Thu 29 Jan, 2026 179953.50 - 16874.50 - - Wed 28 Jan, 2026 150247.00 - 18108.00 - - Tue 27 Jan, 2026 123809.00 - 19650.00 - -
SILVERM options price for Strike: 275000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104328.50 - 99136.00 - - Thu 12 Feb, 2026 114500.00 - 98247.00 - - Wed 11 Feb, 2026 110793.50 - 104085.00 - - Tue 10 Feb, 2026 120961.50 - 104313.00 - - Mon 09 Feb, 2026 114453.00 - 110698.00 - - Fri 06 Feb, 2026 113286.50 - 114677.50 - - Thu 05 Feb, 2026 135136.00 - 107204.50 - - Wed 04 Feb, 2026 137394.00 - 112087.00 - - Tue 03 Feb, 2026 104137.00 - 114644.00 - -
SILVERM options price for Strike: 275250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113218.00 - 114851.00 - - Thu 05 Feb, 2026 135059.50 - 107370.00 - - Wed 04 Feb, 2026 137321.00 - 112256.00 - - Tue 03 Feb, 2026 104069.50 - 114818.50 - - Mon 02 Feb, 2026 137607.50 - 58878.00 - - Fri 30 Jan, 2026 205746.50 - 13141.50 - - Thu 29 Jan, 2026 179594.50 - 16998.50 - - Wed 28 Jan, 2026 149900.50 - 18244.50 - - Tue 27 Jan, 2026 123477.50 - 19801.50 - -
SILVERM options price for Strike: 275500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113149.50 - 115024.50 - - Thu 05 Feb, 2026 134983.50 - 107536.00 - - Wed 04 Feb, 2026 137247.50 - 112424.50 - - Tue 03 Feb, 2026 104002.50 - 114993.50 - - Mon 02 Feb, 2026 137493.00 - 59005.00 - - Fri 30 Jan, 2026 205556.00 - 13192.50 - - Thu 29 Jan, 2026 179415.50 - 17061.00 - - Wed 28 Jan, 2026 149727.50 - 18313.00 - - Tue 27 Jan, 2026 123312.00 - 19877.00 - -
SILVERM options price for Strike: 275750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113081.00 - 115197.50 - - Thu 05 Feb, 2026 134907.50 - 107702.00 - - Wed 04 Feb, 2026 137174.50 - 112593.00 - - Tue 03 Feb, 2026 103935.50 - 115168.00 - - Mon 02 Feb, 2026 137378.50 - 59132.50 - - Fri 30 Jan, 2026 205366.00 - 13244.00 - - Thu 29 Jan, 2026 179236.50 - 17123.50 - - Wed 28 Jan, 2026 149554.50 - 18382.00 - - Tue 27 Jan, 2026 123146.50 - 19953.50 - -
SILVERM options price for Strike: 276000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104021.00 - 99797.50 - - Thu 12 Feb, 2026 114183.00 - 98899.00 - - Wed 11 Feb, 2026 110494.50 - 104754.50 - - Tue 10 Feb, 2026 120657.00 - 104977.00 - - Mon 09 Feb, 2026 114168.50 - 111382.00 - - Fri 06 Feb, 2026 113012.50 - 115371.50 - - Thu 05 Feb, 2026 134831.50 - 107868.00 - - Wed 04 Feb, 2026 137101.50 - 112762.00 - - Tue 03 Feb, 2026 103868.50 - 115343.00 - -
SILVERM options price for Strike: 276250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112944.00 - 115545.00 - - Thu 05 Feb, 2026 134756.00 - 108034.00 - - Wed 04 Feb, 2026 137028.50 - 112931.00 - - Tue 03 Feb, 2026 103801.50 - 115517.50 - - Mon 02 Feb, 2026 137149.50 - 59387.00 - - Fri 30 Jan, 2026 204986.00 - 13347.00 - - Thu 29 Jan, 2026 178878.50 - 17249.00 - - Wed 28 Jan, 2026 149209.00 - 18519.50 - - Tue 27 Jan, 2026 122816.50 - 20106.00 - -
SILVERM options price for Strike: 276500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112876.00 - 115718.50 - - Thu 05 Feb, 2026 134680.00 - 108200.00 - - Wed 04 Feb, 2026 136955.50 - 113099.50 - - Tue 03 Feb, 2026 103735.00 - 115692.50 - - Mon 02 Feb, 2026 137035.50 - 59514.50 - - Fri 30 Jan, 2026 204796.00 - 13399.00 - - Thu 29 Jan, 2026 178699.50 - 17312.00 - - Wed 28 Jan, 2026 149036.50 - 18588.50 - - Tue 27 Jan, 2026 122651.50 - 20182.50 - -
SILVERM options price for Strike: 276750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112807.50 - 115892.50 - - Thu 05 Feb, 2026 134604.50 - 108366.00 - - Wed 04 Feb, 2026 136883.00 - 113268.50 - - Tue 03 Feb, 2026 103668.00 - 115867.50 - - Mon 02 Feb, 2026 136921.50 - 59642.50 - - Fri 30 Jan, 2026 204606.00 - 13451.00 - - Thu 29 Jan, 2026 178521.00 - 17375.00 - - Wed 28 Jan, 2026 148864.00 - 18658.00 - - Tue 27 Jan, 2026 122486.50 - 20259.00 - -
SILVERM options price for Strike: 277000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103715.00 - 100460.00 - - Thu 12 Feb, 2026 113868.00 - 99552.50 - - Wed 11 Feb, 2026 110196.50 - 105425.50 - - Tue 10 Feb, 2026 120353.50 - 105642.00 - - Mon 09 Feb, 2026 113885.00 - 112066.50 - - Fri 06 Feb, 2026 112739.50 - 116066.00 - - Thu 05 Feb, 2026 134528.50 - 108532.50 - - Wed 04 Feb, 2026 136810.00 - 113437.50 - - Tue 03 Feb, 2026 103601.50 - 116043.00 - -
SILVERM options price for Strike: 277250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112671.50 - 116240.00 - - Thu 05 Feb, 2026 134453.00 - 108699.00 - - Wed 04 Feb, 2026 136737.00 - 113607.00 - - Tue 03 Feb, 2026 103534.50 - 116218.00 - - Mon 02 Feb, 2026 136693.50 - 59898.00 - - Fri 30 Jan, 2026 204227.00 - 13555.00 - - Thu 29 Jan, 2026 178164.50 - 17501.50 - - Wed 28 Jan, 2026 148520.00 - 18797.00 - - Tue 27 Jan, 2026 122158.00 - 20413.00 - -
SILVERM options price for Strike: 277500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112603.50 - 116414.00 - - Thu 05 Feb, 2026 134377.50 - 108865.00 - - Wed 04 Feb, 2026 136664.50 - 113776.00 - - Tue 03 Feb, 2026 103468.00 - 116393.00 - - Mon 02 Feb, 2026 136580.00 - 60026.00 - - Fri 30 Jan, 2026 204037.50 - 13607.50 - - Thu 29 Jan, 2026 177986.00 - 17564.50 - - Wed 28 Jan, 2026 148348.00 - 18866.50 - - Tue 27 Jan, 2026 121993.50 - 20490.50 - -
SILVERM options price for Strike: 277750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112535.50 - 116588.00 - - Thu 05 Feb, 2026 134302.00 - 109031.50 - - Wed 04 Feb, 2026 136592.00 - 113945.50 - - Tue 03 Feb, 2026 103401.50 - 116568.50 - - Mon 02 Feb, 2026 136466.00 - 60154.00 - - Fri 30 Jan, 2026 203848.00 - 13659.50 - - Thu 29 Jan, 2026 177808.00 - 17628.50 - - Wed 28 Jan, 2026 148176.50 - 18936.50 - - Tue 27 Jan, 2026 121829.50 - 20567.50 - -
SILVERM options price for Strike: 278000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103410.00 - 101124.50 - - Thu 12 Feb, 2026 113554.00 - 100207.00 - - Wed 11 Feb, 2026 109900.00 - 106097.50 - - Tue 10 Feb, 2026 120051.50 - 106308.50 - - Mon 09 Feb, 2026 113603.00 - 112752.00 - - Fri 06 Feb, 2026 112467.50 - 116762.00 - - Thu 05 Feb, 2026 134226.50 - 109198.00 - - Wed 04 Feb, 2026 136519.50 - 114114.50 - - Tue 03 Feb, 2026 103335.00 - 116744.00 - -
SILVERM options price for Strike: 278250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112399.50 - 116936.00 - - Thu 05 Feb, 2026 134151.50 - 109365.00 - - Wed 04 Feb, 2026 136447.00 - 114284.00 - - Tue 03 Feb, 2026 103268.50 - 116919.00 - - Mon 02 Feb, 2026 136239.00 - 60411.00 - - Fri 30 Jan, 2026 203470.00 - 13765.00 - - Thu 29 Jan, 2026 177452.50 - 17756.00 - - Wed 28 Jan, 2026 147833.50 - 19076.50 - - Tue 27 Jan, 2026 121502.00 - 20723.00 - -
SILVERM options price for Strike: 278500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112332.00 - 117110.00 - - Thu 05 Feb, 2026 134076.00 - 109531.50 - - Wed 04 Feb, 2026 136374.50 - 114453.50 - - Tue 03 Feb, 2026 103202.50 - 117094.50 - - Mon 02 Feb, 2026 136126.00 - 60539.00 - - Fri 30 Jan, 2026 203281.00 - 13817.50 - - Thu 29 Jan, 2026 177275.00 - 17820.00 - - Wed 28 Jan, 2026 147662.00 - 19147.00 - - Tue 27 Jan, 2026 121338.50 - 20801.00 - -
SILVERM options price for Strike: 278750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112264.00 - 117284.50 - - Thu 05 Feb, 2026 134001.00 - 109698.00 - - Wed 04 Feb, 2026 136302.00 - 114623.00 - - Tue 03 Feb, 2026 103136.00 - 117270.50 - - Mon 02 Feb, 2026 136012.50 - 60668.00 - - Fri 30 Jan, 2026 203092.50 - 13870.50 - - Thu 29 Jan, 2026 177097.50 - 17884.00 - - Wed 28 Jan, 2026 147491.00 - 19217.50 - - Tue 27 Jan, 2026 121175.00 - 20879.00 - -
SILVERM options price for Strike: 279000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103106.50 - 101789.50 - - Thu 12 Feb, 2026 113241.00 - 100863.00 - - Wed 11 Feb, 2026 109605.00 - 106770.50 - - Tue 10 Feb, 2026 119750.50 - 106976.00 - - Mon 09 Feb, 2026 113196.50 - 113314.00 - - Fri 06 Feb, 2026 112196.50 - 117459.00 - - Thu 05 Feb, 2026 133926.00 - 109865.00 - - Wed 04 Feb, 2026 136230.00 - 114792.50 - - Tue 03 Feb, 2026 103070.00 - 117446.00 - -
SILVERM options price for Strike: 279250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112129.00 - 117633.00 - - Thu 05 Feb, 2026 133851.00 - 110032.00 - - Wed 04 Feb, 2026 136157.50 - 114962.00 - - Tue 03 Feb, 2026 103003.50 - 117621.50 - - Mon 02 Feb, 2026 135786.50 - 60925.00 - - Fri 30 Jan, 2026 202715.00 - 13976.50 - - Thu 29 Jan, 2026 176743.00 - 18012.50 - - Wed 28 Jan, 2026 147149.50 - 19359.00 - - Tue 27 Jan, 2026 120849.00 - 21035.50 - -
SILVERM options price for Strike: 279500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112061.50 - 117807.50 - - Thu 05 Feb, 2026 133776.00 - 110199.00 - - Wed 04 Feb, 2026 136085.50 - 115131.50 - - Tue 03 Feb, 2026 102937.50 - 117797.50 - - Mon 02 Feb, 2026 135673.50 - 61054.00 - - Fri 30 Jan, 2026 202526.50 - 14030.00 - - Thu 29 Jan, 2026 176565.50 - 18077.00 - - Wed 28 Jan, 2026 146978.50 - 19430.00 - - Tue 27 Jan, 2026 120686.00 - 21114.00 - -
SILVERM options price for Strike: 279750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111994.00 - 117982.00 - - Thu 05 Feb, 2026 133701.00 - 110366.00 - - Wed 04 Feb, 2026 136013.50 - 115301.50 - - Tue 03 Feb, 2026 102871.50 - 117973.00 - - Mon 02 Feb, 2026 135561.00 - 61183.00 - - Fri 30 Jan, 2026 202338.50 - 14083.50 - - Thu 29 Jan, 2026 176388.50 - 18141.50 - - Wed 28 Jan, 2026 146808.00 - 19501.00 - - Tue 27 Jan, 2026 120523.50 - 21193.00 - -
SILVERM options price for Strike: 280000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102804.00 - 102456.00 - - Thu 12 Feb, 2026 112929.50 - 101520.00 - - Wed 11 Feb, 2026 109310.50 - 107445.00 - - Tue 10 Feb, 2026 119450.50 - 107644.50 - - Mon 09 Feb, 2026 113041.50 - 114127.00 - - Fri 06 Feb, 2026 111926.50 - 118156.50 - - Thu 05 Feb, 2026 133626.00 - 110533.00 - - Wed 04 Feb, 2026 135941.50 - 115471.50 - - Tue 03 Feb, 2026 102805.50 - 118149.00 - -
SILVERM options price for Strike: 280250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111859.00 - 118331.50 - - Thu 05 Feb, 2026 133551.50 - 110700.00 - - Wed 04 Feb, 2026 135869.50 - 115641.00 - - Tue 03 Feb, 2026 102740.00 - 118325.00 - - Mon 02 Feb, 2026 135335.50 - 61441.50 - - Fri 30 Jan, 2026 201962.00 - 14190.50 - - Thu 29 Jan, 2026 176035.00 - 18271.50 - - Wed 28 Jan, 2026 146467.50 - 19643.50 - - Tue 27 Jan, 2026 120198.50 - 21351.00 - -
SILVERM options price for Strike: 280500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111792.00 - 118506.00 - - Thu 05 Feb, 2026 133476.50 - 110867.00 - - Wed 04 Feb, 2026 135797.50 - 115811.00 - - Tue 03 Feb, 2026 102674.00 - 118501.00 - - Mon 02 Feb, 2026 135223.50 - 61571.00 - - Fri 30 Jan, 2026 201774.50 - 14244.00 - - Thu 29 Jan, 2026 175858.50 - 18336.50 - - Wed 28 Jan, 2026 146297.50 - 19715.00 - - Tue 27 Jan, 2026 120036.50 - 21430.00 - -
SILVERM options price for Strike: 280750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111724.50 - 118681.00 - - Thu 05 Feb, 2026 133402.00 - 111034.50 - - Wed 04 Feb, 2026 135725.50 - 115981.00 - - Tue 03 Feb, 2026 102608.50 - 118677.00 - - Mon 02 Feb, 2026 135111.00 - 61700.00 - - Fri 30 Jan, 2026 201586.50 - 14298.00 - - Thu 29 Jan, 2026 175682.50 - 18401.50 - - Wed 28 Jan, 2026 146127.50 - 19787.00 - - Tue 27 Jan, 2026 119874.50 - 21509.50 - -
SILVERM options price for Strike: 281000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102503.00 - 103124.00 - - Thu 12 Feb, 2026 112619.00 - 102178.50 - - Wed 11 Feb, 2026 109017.50 - 108120.50 - - Tue 10 Feb, 2026 119151.50 - 108314.00 - - Mon 09 Feb, 2026 112762.50 - 114816.00 - - Fri 06 Feb, 2026 111657.50 - 118855.50 - - Thu 05 Feb, 2026 133327.50 - 111202.00 - - Wed 04 Feb, 2026 135654.00 - 116151.00 - - Tue 03 Feb, 2026 102542.50 - 118853.00 - -
SILVERM options price for Strike: 281250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111590.50 - 119030.50 - - Thu 05 Feb, 2026 133253.00 - 111369.00 - - Wed 04 Feb, 2026 135582.00 - 116321.50 - - Tue 03 Feb, 2026 102477.00 - 119029.50 - - Mon 02 Feb, 2026 134886.50 - 61959.50 - - Fri 30 Jan, 2026 201211.50 - 14406.50 - - Thu 29 Jan, 2026 175330.00 - 18532.50 - - Wed 28 Jan, 2026 145788.50 - 19930.50 - - Tue 27 Jan, 2026 119551.00 - 21669.00 - -
SILVERM options price for Strike: 281500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111523.50 - 119205.50 - - Thu 05 Feb, 2026 133178.50 - 111536.50 - - Wed 04 Feb, 2026 135510.50 - 116491.50 - - Tue 03 Feb, 2026 102411.50 - 119205.50 - - Mon 02 Feb, 2026 134774.50 - 62089.00 - - Fri 30 Jan, 2026 201024.00 - 14460.50 - - Thu 29 Jan, 2026 175154.00 - 18598.00 - - Wed 28 Jan, 2026 145619.00 - 20002.50 - - Tue 27 Jan, 2026 119389.50 - 21749.00 - -
SILVERM options price for Strike: 281750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111456.50 - 119380.50 - - Thu 05 Feb, 2026 133104.00 - 111704.00 - - Wed 04 Feb, 2026 135439.00 - 116661.50 - - Tue 03 Feb, 2026 102346.00 - 119382.00 - - Mon 02 Feb, 2026 134662.50 - 62219.00 - - Fri 30 Jan, 2026 200836.50 - 14515.00 - - Thu 29 Jan, 2026 174978.00 - 18664.00 - - Wed 28 Jan, 2026 145449.50 - 20075.00 - - Tue 27 Jan, 2026 119228.00 - 21829.00 - -
SILVERM options price for Strike: 282000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102203.00 - 103793.00 - - Thu 12 Feb, 2026 112310.00 - 102838.00 - - Wed 11 Feb, 2026 108725.50 - 108797.00 - - Tue 10 Feb, 2026 118854.00 - 108985.00 - - Mon 09 Feb, 2026 112485.00 - 115506.00 - - Fri 06 Feb, 2026 111389.50 - 119555.50 - - Thu 05 Feb, 2026 133029.50 - 111872.00 - - Wed 04 Feb, 2026 135367.50 - 116832.00 - - Tue 03 Feb, 2026 102280.50 - 119558.50 - -
SILVERM options price for Strike: 282250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111323.00 - 119730.50 - - Thu 05 Feb, 2026 132955.50 - 112039.50 - - Wed 04 Feb, 2026 135296.00 - 117002.50 - - Tue 03 Feb, 2026 102215.00 - 119734.50 - - Mon 02 Feb, 2026 134439.00 - 62479.00 - - Fri 30 Jan, 2026 200462.50 - 14624.00 - - Thu 29 Jan, 2026 174626.50 - 18795.50 - - Wed 28 Jan, 2026 145111.50 - 20220.00 - - Tue 27 Jan, 2026 118906.00 - 21989.50 - -
SILVERM options price for Strike: 282500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111256.00 - 119906.00 - - Thu 05 Feb, 2026 132881.50 - 112207.00 - - Wed 04 Feb, 2026 135224.50 - 117173.00 - - Tue 03 Feb, 2026 102150.00 - 119911.50 - - Mon 02 Feb, 2026 134327.50 - 62609.50 - - Fri 30 Jan, 2026 200275.50 - 14679.00 - - Thu 29 Jan, 2026 174451.00 - 18862.00 - - Wed 28 Jan, 2026 144942.50 - 20293.00 - - Tue 27 Jan, 2026 118745.00 - 22070.00 - -
SILVERM options price for Strike: 282750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111189.50 - 120081.00 - - Thu 05 Feb, 2026 132807.00 - 112375.00 - - Wed 04 Feb, 2026 135153.00 - 117343.50 - - Tue 03 Feb, 2026 102084.50 - 120088.00 - - Mon 02 Feb, 2026 134216.00 - 62739.50 - - Fri 30 Jan, 2026 200088.50 - 14733.50 - - Thu 29 Jan, 2026 174276.00 - 18928.00 - - Wed 28 Jan, 2026 144774.00 - 20365.50 - - Tue 27 Jan, 2026 118584.50 - 22151.00 - -
SILVERM options price for Strike: 283000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101904.00 - 104463.00 - - Thu 12 Feb, 2026 112002.00 - 103499.00 - - Wed 11 Feb, 2026 108434.50 - 109475.00 - - Tue 10 Feb, 2026 118557.50 - 109657.00 - - Mon 09 Feb, 2026 112208.00 - 116197.00 - - Fri 06 Feb, 2026 111122.50 - 120256.50 - - Thu 05 Feb, 2026 132733.00 - 112543.00 - - Wed 04 Feb, 2026 135082.00 - 117514.00 - - Tue 03 Feb, 2026 102019.50 - 120264.50 - -
SILVERM options price for Strike: 283250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111056.00 - 120432.00 - - Thu 05 Feb, 2026 132659.00 - 112711.00 - - Wed 04 Feb, 2026 135010.50 - 117684.50 - - Tue 03 Feb, 2026 101954.50 - 120441.00 - - Mon 02 Feb, 2026 133993.50 - 63000.50 - - Fri 30 Jan, 2026 199715.50 - 14844.00 - - Thu 29 Jan, 2026 173925.50 - 19061.00 - - Wed 28 Jan, 2026 144437.00 - 20512.00 - - Tue 27 Jan, 2026 118263.50 - 22313.00 - -
SILVERM options price for Strike: 283500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110989.50 - 120607.50 - - Thu 05 Feb, 2026 132585.00 - 112879.00 - - Wed 04 Feb, 2026 134939.50 - 117855.00 - - Tue 03 Feb, 2026 101889.50 - 120618.00 - - Mon 02 Feb, 2026 133882.50 - 63131.00 - - Fri 30 Jan, 2026 199529.00 - 14899.00 - - Thu 29 Jan, 2026 173750.50 - 19128.00 - - Wed 28 Jan, 2026 144269.00 - 20585.50 - - Tue 27 Jan, 2026 118103.50 - 22394.50 - -
SILVERM options price for Strike: 283750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110923.00 - 120783.00 - - Thu 05 Feb, 2026 132511.50 - 113047.00 - - Wed 04 Feb, 2026 134868.50 - 118026.00 - - Tue 03 Feb, 2026 101824.50 - 120795.00 - - Mon 02 Feb, 2026 133771.50 - 63262.00 - - Fri 30 Jan, 2026 199342.50 - 14954.50 - - Thu 29 Jan, 2026 173576.00 - 19194.50 - - Wed 28 Jan, 2026 144101.00 - 20659.00 - - Tue 27 Jan, 2026 117943.50 - 22476.00 - -
SILVERM options price for Strike: 284000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101607.00 - 105134.50 - - Thu 12 Feb, 2026 111695.00 - 104161.00 - - Wed 11 Feb, 2026 108145.00 - 110154.00 - - Tue 10 Feb, 2026 118262.00 - 110330.00 - - Mon 09 Feb, 2026 111932.00 - 116889.00 - - Fri 06 Feb, 2026 110857.00 - 120958.50 - - Thu 05 Feb, 2026 132437.50 - 113215.00 - - Wed 04 Feb, 2026 134797.50 - 118197.00 - - Tue 03 Feb, 2026 101759.50 - 120971.50 - -
SILVERM options price for Strike: 284250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110790.50 - 121134.00 - - Thu 05 Feb, 2026 132364.00 - 113383.00 - - Wed 04 Feb, 2026 134726.50 - 118367.50 - - Tue 03 Feb, 2026 101694.50 - 121148.50 - - Mon 02 Feb, 2026 133549.50 - 63523.50 - - Fri 30 Jan, 2026 198970.50 - 15065.50 - - Thu 29 Jan, 2026 173227.00 - 19329.00 - - Wed 28 Jan, 2026 143765.00 - 20806.50 - - Tue 27 Jan, 2026 117624.00 - 22639.00 - -
SILVERM options price for Strike: 284500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110724.50 - 121310.00 - - Thu 05 Feb, 2026 132290.00 - 113551.50 - - Wed 04 Feb, 2026 134655.50 - 118538.50 - - Tue 03 Feb, 2026 101630.00 - 121325.50 - - Mon 02 Feb, 2026 133439.00 - 63655.00 - - Fri 30 Jan, 2026 198784.50 - 15121.50 - - Thu 29 Jan, 2026 173052.50 - 19396.00 - - Wed 28 Jan, 2026 143597.50 - 20880.50 - - Tue 27 Jan, 2026 117464.50 - 22721.00 - -
SILVERM options price for Strike: 284750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110658.00 - 121485.50 - - Thu 05 Feb, 2026 132216.50 - 113720.00 - - Wed 04 Feb, 2026 134584.50 - 118709.50 - - Tue 03 Feb, 2026 101565.00 - 121503.00 - - Mon 02 Feb, 2026 133328.50 - 63786.00 - - Fri 30 Jan, 2026 198599.00 - 15177.50 - - Thu 29 Jan, 2026 172878.00 - 19463.50 - - Wed 28 Jan, 2026 143430.00 - 20954.50 - - Tue 27 Jan, 2026 117305.00 - 22803.50 - -
SILVERM options price for Strike: 285000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101310.50 - 105807.50 - - Thu 12 Feb, 2026 111389.50 - 104824.00 - - Wed 11 Feb, 2026 107856.50 - 110834.00 - - Tue 10 Feb, 2026 117968.00 - 111004.50 - - Mon 09 Feb, 2026 111657.00 - 117582.00 - - Fri 06 Feb, 2026 110592.00 - 121661.50 - - Thu 05 Feb, 2026 132143.00 - 113888.00 - - Wed 04 Feb, 2026 134513.50 - 118880.50 - - Tue 03 Feb, 2026 101500.50 - 121680.00 - -
SILVERM options price for Strike: 285250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110526.00 - 121837.50 - - Thu 05 Feb, 2026 132069.50 - 114056.50 - - Wed 04 Feb, 2026 134443.00 - 119052.00 - - Tue 03 Feb, 2026 101436.00 - 121857.00 - - Mon 02 Feb, 2026 133107.50 - 64048.50 - - Fri 30 Jan, 2026 198227.50 - 15289.50 - - Thu 29 Jan, 2026 172530.00 - 19598.50 - - Wed 28 Jan, 2026 143095.50 - 21103.00 - - Tue 27 Jan, 2026 116987.00 - 22968.00 - -
SILVERM options price for Strike: 285500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110460.00 - 122013.50 - - Thu 05 Feb, 2026 131996.00 - 114225.00 - - Wed 04 Feb, 2026 134372.50 - 119223.00 - - Tue 03 Feb, 2026 101371.50 - 122034.50 - - Mon 02 Feb, 2026 132997.00 - 64180.00 - - Fri 30 Jan, 2026 198042.00 - 15345.50 - - Thu 29 Jan, 2026 172356.50 - 19666.50 - - Wed 28 Jan, 2026 142928.50 - 21177.50 - - Tue 27 Jan, 2026 116828.50 - 23050.50 - -
SILVERM options price for Strike: 285750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110394.00 - 122189.50 - - Thu 05 Feb, 2026 131923.00 - 114393.50 - - Wed 04 Feb, 2026 134301.50 - 119394.00 - - Tue 03 Feb, 2026 101307.00 - 122212.00 - - Mon 02 Feb, 2026 132887.00 - 64311.50 - - Fri 30 Jan, 2026 197857.00 - 15402.00 - - Thu 29 Jan, 2026 172182.50 - 19734.00 - - Wed 28 Jan, 2026 142761.50 - 21252.50 - - Tue 27 Jan, 2026 116669.50 - 23133.50 - -
SILVERM options price for Strike: 286000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101015.50 - 106481.00 - - Thu 12 Feb, 2026 111085.00 - 105488.50 - - Wed 11 Feb, 2026 107569.00 - 111515.50 - - Tue 10 Feb, 2026 117674.50 - 111679.50 - - Mon 09 Feb, 2026 111383.50 - 118276.50 - - Fri 06 Feb, 2026 110328.00 - 122365.50 - - Thu 05 Feb, 2026 131849.50 - 114562.50 - - Wed 04 Feb, 2026 134231.00 - 119565.50 - - Tue 03 Feb, 2026 101242.50 - 122389.00 - -
SILVERM options price for Strike: 286250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110262.00 - 122541.50 - - Thu 05 Feb, 2026 131776.50 - 114731.00 - - Wed 04 Feb, 2026 134160.50 - 119737.00 - - Tue 03 Feb, 2026 101178.00 - 122566.50 - - Mon 02 Feb, 2026 132667.00 - 64575.00 - - Fri 30 Jan, 2026 197486.50 - 15515.50 - - Thu 29 Jan, 2026 171835.50 - 19870.50 - - Wed 28 Jan, 2026 142428.50 - 21402.50 - - Tue 27 Jan, 2026 116353.00 - 23299.50 - -
SILVERM options price for Strike: 286500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110196.50 - 122718.00 - - Thu 05 Feb, 2026 131703.50 - 114900.00 - - Wed 04 Feb, 2026 134090.50 - 119908.50 - - Tue 03 Feb, 2026 101114.00 - 122744.00 - - Mon 02 Feb, 2026 132557.00 - 64707.00 - - Fri 30 Jan, 2026 197302.00 - 15572.00 - - Thu 29 Jan, 2026 171662.50 - 19939.00 - - Wed 28 Jan, 2026 142262.00 - 21477.50 - - Tue 27 Jan, 2026 116195.00 - 23383.00 - -
SILVERM options price for Strike: 286750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110130.50 - 122894.00 - - Thu 05 Feb, 2026 131630.00 - 115068.50 - - Wed 04 Feb, 2026 134020.00 - 120080.00 - - Tue 03 Feb, 2026 101049.50 - 122922.00 - - Mon 02 Feb, 2026 132447.50 - 64839.00 - - Fri 30 Jan, 2026 197117.00 - 15629.00 - - Thu 29 Jan, 2026 171489.00 - 20007.50 - - Wed 28 Jan, 2026 142095.50 - 21553.00 - - Tue 27 Jan, 2026 116037.00 - 23466.50 - -
SILVERM options price for Strike: 287000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100721.50 - 107156.50 - - Thu 12 Feb, 2026 110782.00 - 106154.00 - - Wed 11 Feb, 2026 107283.00 - 112197.50 - - Tue 10 Feb, 2026 117382.50 - 112356.00 - - Mon 09 Feb, 2026 111110.50 - 118971.50 - - Fri 06 Feb, 2026 110065.00 - 123070.50 - - Thu 05 Feb, 2026 131557.00 - 115237.50 - - Wed 04 Feb, 2026 133949.50 - 120251.50 - - Tue 03 Feb, 2026 100985.50 - 123099.50 - -
SILVERM options price for Strike: 287250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109999.50 - 123247.00 - - Thu 05 Feb, 2026 131484.50 - 115406.50 - - Wed 04 Feb, 2026 133879.50 - 120423.00 - - Tue 03 Feb, 2026 100921.50 - 123277.00 - - Mon 02 Feb, 2026 132228.00 - 65103.50 - - Fri 30 Jan, 2026 196748.00 - 15743.00 - - Thu 29 Jan, 2026 171143.50 - 20144.50 - - Wed 28 Jan, 2026 141763.50 - 21704.00 - - Tue 27 Jan, 2026 115721.50 - 23633.50 - -
SILVERM options price for Strike: 287500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109934.00 - 123423.00 - - Thu 05 Feb, 2026 131411.50 - 115575.50 - - Wed 04 Feb, 2026 133809.00 - 120594.50 - - Tue 03 Feb, 2026 100857.50 - 123455.00 - - Mon 02 Feb, 2026 132118.50 - 65236.00 - - Fri 30 Jan, 2026 196563.50 - 15800.50 - - Thu 29 Jan, 2026 170970.50 - 20213.50 - - Wed 28 Jan, 2026 141598.00 - 21779.50 - - Tue 27 Jan, 2026 115564.00 - 23717.50 - -
SILVERM options price for Strike: 287750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109868.50 - 123599.50 - - Thu 05 Feb, 2026 131338.50 - 115745.00 - - Wed 04 Feb, 2026 133739.00 - 120766.50 - - Tue 03 Feb, 2026 100793.50 - 123633.00 - - Mon 02 Feb, 2026 132009.50 - 65368.00 - - Fri 30 Jan, 2026 196379.00 - 15857.50 - - Thu 29 Jan, 2026 170798.00 - 20282.50 - - Wed 28 Jan, 2026 141432.00 - 21855.50 - - Tue 27 Jan, 2026 115406.50 - 23802.00 - -
SILVERM options price for Strike: 288000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100429.00 - 107832.50 - - Thu 12 Feb, 2026 110480.00 - 106821.00 - - Wed 11 Feb, 2026 106998.00 - 112881.00 - - Tue 10 Feb, 2026 117091.50 - 113033.50 - - Mon 09 Feb, 2026 110839.00 - 119668.00 - - Fri 06 Feb, 2026 109803.00 - 123776.50 - - Thu 05 Feb, 2026 131266.00 - 115914.00 - - Wed 04 Feb, 2026 133669.00 - 120938.00 - - Tue 03 Feb, 2026 100729.50 - 123810.50 - -
SILVERM options price for Strike: 288250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109738.00 - 123953.00 - - Thu 05 Feb, 2026 131193.00 - 116083.00 - - Wed 04 Feb, 2026 133599.00 - 121110.00 - - Tue 03 Feb, 2026 100666.00 - 123988.50 - - Mon 02 Feb, 2026 131791.00 - 65633.50 - - Fri 30 Jan, 2026 196011.00 - 15973.00 - - Thu 29 Jan, 2026 170453.00 - 20421.00 - - Wed 28 Jan, 2026 141101.50 - 22008.00 - - Tue 27 Jan, 2026 115092.50 - 23970.50 - -
SILVERM options price for Strike: 288500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109672.50 - 124129.50 - - Thu 05 Feb, 2026 131120.50 - 116252.50 - - Wed 04 Feb, 2026 133529.00 - 121282.00 - - Tue 03 Feb, 2026 100602.00 - 124166.50 - - Mon 02 Feb, 2026 131682.00 - 65766.00 - - Fri 30 Jan, 2026 195827.00 - 16030.50 - - Thu 29 Jan, 2026 170281.00 - 20490.50 - - Wed 28 Jan, 2026 140936.00 - 22084.50 - - Tue 27 Jan, 2026 114936.00 - 24055.50 - -
SILVERM options price for Strike: 288750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109607.50 - 124306.50 - - Thu 05 Feb, 2026 131048.00 - 116422.00 - - Wed 04 Feb, 2026 133459.00 - 121454.00 - - Tue 03 Feb, 2026 100538.50 - 124345.00 - - Mon 02 Feb, 2026 131573.00 - 65899.00 - - Fri 30 Jan, 2026 195643.50 - 16088.50 - - Thu 29 Jan, 2026 170109.00 - 20560.00 - - Wed 28 Jan, 2026 140771.00 - 22161.00 - - Tue 27 Jan, 2026 114779.50 - 24140.00 - -
SILVERM options price for Strike: 289000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100137.50 - 108510.00 - - Thu 12 Feb, 2026 110179.00 - 107489.00 - - Wed 11 Feb, 2026 106714.00 - 113565.50 - - Tue 10 Feb, 2026 116801.50 - 113712.00 - - Mon 09 Feb, 2026 110568.50 - 120365.00 - - Fri 06 Feb, 2026 109542.00 - 124483.00 - - Thu 05 Feb, 2026 130975.50 - 116591.00 - - Wed 04 Feb, 2026 133389.50 - 121626.00 - - Tue 03 Feb, 2026 100474.50 - 124523.00 - -
SILVERM options price for Strike: 289250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109477.00 - 124660.00 - - Thu 05 Feb, 2026 130903.00 - 116760.50 - - Wed 04 Feb, 2026 133319.50 - 121798.00 - - Tue 03 Feb, 2026 100411.00 - 124701.00 - - Mon 02 Feb, 2026 131355.50 - 66165.00 - - Fri 30 Jan, 2026 195276.00 - 16205.00 - - Thu 29 Jan, 2026 169765.50 - 20699.50 - - Wed 28 Jan, 2026 140441.50 - 22314.50 - - Tue 27 Jan, 2026 114466.50 - 24310.50 - -
SILVERM options price for Strike: 289500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109412.00 - 124837.00 - - Thu 05 Feb, 2026 130830.50 - 116930.50 - - Wed 04 Feb, 2026 133250.00 - 121970.00 - - Tue 03 Feb, 2026 100347.50 - 124879.50 - - Mon 02 Feb, 2026 131247.00 - 66298.00 - - Fri 30 Jan, 2026 195092.50 - 16263.00 - - Thu 29 Jan, 2026 169593.50 - 20769.50 - - Wed 28 Jan, 2026 140277.00 - 22391.50 - - Tue 27 Jan, 2026 114310.50 - 24395.50 - -
SILVERM options price for Strike: 289750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109347.00 - 125014.00 - - Thu 05 Feb, 2026 130758.50 - 117100.00 - - Wed 04 Feb, 2026 133180.50 - 122142.50 - - Tue 03 Feb, 2026 100284.00 - 125058.00 - - Mon 02 Feb, 2026 131138.50 - 66431.50 - - Fri 30 Jan, 2026 194909.50 - 16321.50 - - Thu 29 Jan, 2026 169422.00 - 20839.50 - - Wed 28 Jan, 2026 140112.50 - 22468.50 - - Tue 27 Jan, 2026 114154.50 - 24481.00 - -
SILVERM options price for Strike: 290000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99847.50 - 109188.50 - - Thu 12 Feb, 2026 109879.50 - 108158.00 - - Wed 11 Feb, 2026 106431.00 - 114251.50 - - Tue 10 Feb, 2026 116513.00 - 114392.00 - - Mon 09 Feb, 2026 110298.50 - 121063.50 - - Fri 06 Feb, 2026 109282.00 - 125191.00 - - Thu 05 Feb, 2026 130686.00 - 117269.50 - - Wed 04 Feb, 2026 133111.00 - 122314.50 - - Tue 03 Feb, 2026 100220.50 - 125236.00 - -
SILVERM options price for Strike: 290250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109217.50 - 125368.00 - - Thu 05 Feb, 2026 130614.00 - 117439.50 - - Wed 04 Feb, 2026 133041.50 - 122487.00 - - Tue 03 Feb, 2026 100157.50 - 125414.50 - - Mon 02 Feb, 2026 130922.00 - 66698.50 - - Fri 30 Jan, 2026 194543.50 - 16438.50 - - Thu 29 Jan, 2026 169079.50 - 20980.00 - - Wed 28 Jan, 2026 139784.00 - 22623.50 - - Tue 27 Jan, 2026 113843.00 - 24652.50 - -
SILVERM options price for Strike: 290500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109152.50 - 125545.50 - - Thu 05 Feb, 2026 130542.00 - 117609.00 - - Wed 04 Feb, 2026 132972.00 - 122659.50 - - Tue 03 Feb, 2026 100094.00 - 125593.00 - - Mon 02 Feb, 2026 130813.50 - 66832.00 - - Fri 30 Jan, 2026 194360.50 - 16497.50 - - Thu 29 Jan, 2026 168908.50 - 21050.50 - - Wed 28 Jan, 2026 139620.00 - 22701.00 - - Tue 27 Jan, 2026 113687.50 - 24738.50 - -
SILVERM options price for Strike: 290750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109088.00 - 125722.50 - - Thu 05 Feb, 2026 130470.00 - 117779.00 - - Wed 04 Feb, 2026 132902.50 - 122832.00 - - Tue 03 Feb, 2026 100031.00 - 125772.00 - - Mon 02 Feb, 2026 130705.50 - 66965.50 - - Fri 30 Jan, 2026 194177.50 - 16556.50 - - Thu 29 Jan, 2026 168737.50 - 21121.50 - - Wed 28 Jan, 2026 139456.50 - 22778.50 - - Tue 27 Jan, 2026 113532.50 - 24824.50 - -
SILVERM options price for Strike: 291000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99558.00 - 109868.50 - - Thu 12 Feb, 2026 109581.00 - 108828.50 - - Wed 11 Feb, 2026 106149.00 - 114938.00 - - Tue 10 Feb, 2026 116225.00 - 115072.50 - - Mon 09 Feb, 2026 110030.00 - 121763.00 - - Fri 06 Feb, 2026 109023.00 - 125900.00 - - Thu 05 Feb, 2026 130398.00 - 117949.00 - - Wed 04 Feb, 2026 132833.00 - 123004.50 - - Tue 03 Feb, 2026 99967.50 - 125950.50 - -
SILVERM options price for Strike: 291250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108958.50 - 126077.50 - - Thu 05 Feb, 2026 130326.00 - 118119.00 - - Wed 04 Feb, 2026 132764.00 - 123177.00 - - Tue 03 Feb, 2026 99904.50 - 126129.00 - - Mon 02 Feb, 2026 130490.00 - 67233.50 - - Fri 30 Jan, 2026 193812.50 - 16674.50 - - Thu 29 Jan, 2026 168396.00 - 21263.00 - - Wed 28 Jan, 2026 139129.00 - 22934.50 - - Tue 27 Jan, 2026 113222.50 - 24997.50 - -
SILVERM options price for Strike: 291500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108894.00 - 126255.00 - - Thu 05 Feb, 2026 130254.00 - 118289.00 - - Wed 04 Feb, 2026 132694.50 - 123349.50 - - Tue 03 Feb, 2026 99841.50 - 126308.00 - - Mon 02 Feb, 2026 130382.00 - 67367.50 - - Fri 30 Jan, 2026 193630.00 - 16734.00 - - Thu 29 Jan, 2026 168225.50 - 21334.00 - - Wed 28 Jan, 2026 138965.50 - 23013.00 - - Tue 27 Jan, 2026 113067.50 - 25084.00 - -
SILVERM options price for Strike: 291750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108829.50 - 126432.50 - - Thu 05 Feb, 2026 130182.00 - 118459.00 - - Wed 04 Feb, 2026 132625.50 - 123522.50 - - Tue 03 Feb, 2026 99778.50 - 126486.50 - - Mon 02 Feb, 2026 130274.50 - 67501.50 - - Fri 30 Jan, 2026 193448.00 - 16793.50 - - Thu 29 Jan, 2026 168055.00 - 21405.50 - - Wed 28 Jan, 2026 138802.50 - 23091.00 - - Tue 27 Jan, 2026 112913.00 - 25171.00 - -
SILVERM options price for Strike: 292000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99270.50 - 110549.50 - - Thu 12 Feb, 2026 109284.00 - 109500.00 - - Wed 11 Feb, 2026 105868.50 - 115626.00 - - Tue 10 Feb, 2026 115938.50 - 115754.50 - - Mon 09 Feb, 2026 109762.50 - 122463.00 - - Fri 06 Feb, 2026 108765.00 - 126610.00 - - Thu 05 Feb, 2026 130110.50 - 118629.00 - - Wed 04 Feb, 2026 132556.50 - 123695.00 - - Tue 03 Feb, 2026 99715.50 - 126665.50 - -
SILVERM options price for Strike: 292250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108701.00 - 126787.50 - - Thu 05 Feb, 2026 130039.00 - 118799.50 - - Wed 04 Feb, 2026 132487.50 - 123868.00 - - Tue 03 Feb, 2026 99652.50 - 126844.50 - - Mon 02 Feb, 2026 130059.50 - 67770.00 - - Fri 30 Jan, 2026 193083.50 - 16912.50 - - Thu 29 Jan, 2026 167714.50 - 21548.00 - - Wed 28 Jan, 2026 138476.50 - 23248.50 - - Tue 27 Jan, 2026 112604.50 - 25345.50 - -
SILVERM options price for Strike: 292500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108636.50 - 126965.00 - - Thu 05 Feb, 2026 129967.00 - 118970.00 - - Wed 04 Feb, 2026 132418.50 - 124040.50 - - Tue 03 Feb, 2026 99590.00 - 127023.50 - - Mon 02 Feb, 2026 129952.00 - 67904.50 - - Fri 30 Jan, 2026 192902.00 - 16972.50 - - Thu 29 Jan, 2026 167544.50 - 21619.50 - - Wed 28 Jan, 2026 138313.50 - 23327.00 - - Tue 27 Jan, 2026 112450.50 - 25432.50 - -
SILVERM options price for Strike: 292750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108572.50 - 127143.00 - - Thu 05 Feb, 2026 129895.50 - 119140.00 - - Wed 04 Feb, 2026 132349.50 - 124213.50 - - Tue 03 Feb, 2026 99527.00 - 127202.50 - - Mon 02 Feb, 2026 129845.00 - 68039.00 - - Fri 30 Jan, 2026 192720.00 - 17032.00 - - Thu 29 Jan, 2026 167374.50 - 21691.50 - - Wed 28 Jan, 2026 138151.00 - 23406.00 - - Tue 27 Jan, 2026 112296.50 - 25520.00 - -
SILVERM options price for Strike: 293000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98983.50 - 111231.50 - - Thu 12 Feb, 2026 108987.50 - 110172.50 - - Wed 11 Feb, 2026 105588.50 - 116315.00 - - Tue 10 Feb, 2026 115653.00 - 116437.50 - - Mon 09 Feb, 2026 109495.50 - 123164.50 - - Fri 06 Feb, 2026 108508.00 - 127320.50 - - Thu 05 Feb, 2026 129824.00 - 119310.50 - - Wed 04 Feb, 2026 132280.50 - 124386.50 - - Tue 03 Feb, 2026 99464.50 - 127382.00 - -
SILVERM options price for Strike: 293250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108444.00 - 127498.50 - - Thu 05 Feb, 2026 129753.00 - 119481.00 - - Wed 04 Feb, 2026 132212.00 - 124559.50 - - Tue 03 Feb, 2026 99402.00 - 127561.00 - - Mon 02 Feb, 2026 129630.50 - 68308.50 - - Fri 30 Jan, 2026 192357.00 - 17152.50 - - Thu 29 Jan, 2026 167035.50 - 21835.50 - - Wed 28 Jan, 2026 137826.50 - 23564.50 - - Tue 27 Jan, 2026 111989.00 - 25695.50 - -
SILVERM options price for Strike: 293500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108380.00 - 127676.50 - - Thu 05 Feb, 2026 129681.50 - 119651.50 - - Wed 04 Feb, 2026 132143.00 - 124733.00 - - Tue 03 Feb, 2026 99339.50 - 127740.50 - - Mon 02 Feb, 2026 129524.00 - 68443.50 - - Fri 30 Jan, 2026 192175.50 - 17212.50 - - Thu 29 Jan, 2026 166866.00 - 21907.50 - - Wed 28 Jan, 2026 137664.00 - 23644.00 - - Tue 27 Jan, 2026 111835.50 - 25783.50 - -
SILVERM options price for Strike: 293750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108316.00 - 127854.50 - - Thu 05 Feb, 2026 129610.00 - 119822.50 - - Wed 04 Feb, 2026 132074.50 - 124906.00 - - Tue 03 Feb, 2026 99277.00 - 127919.50 - - Mon 02 Feb, 2026 129417.00 - 68578.00 - - Fri 30 Jan, 2026 191994.50 - 17273.00 - - Thu 29 Jan, 2026 166696.50 - 21980.00 - - Wed 28 Jan, 2026 137502.00 - 23723.50 - - Tue 27 Jan, 2026 111682.50 - 25872.00 - -
SILVERM options price for Strike: 294000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98698.00 - 111915.00 - - Thu 12 Feb, 2026 108692.50 - 110846.00 - - Wed 11 Feb, 2026 105310.00 - 117005.00 - - Tue 10 Feb, 2026 115368.00 - 117121.00 - - Mon 09 Feb, 2026 109230.00 - 123867.00 - - Fri 06 Feb, 2026 108252.00 - 128032.50 - - Thu 05 Feb, 2026 129539.00 - 119993.00 - - Wed 04 Feb, 2026 132005.50 - 125079.00 - - Tue 03 Feb, 2026 99214.50 - 128099.00 - -
SILVERM options price for Strike: 294250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108188.00 - 128210.50 - - Thu 05 Feb, 2026 129467.50 - 120163.50 - - Wed 04 Feb, 2026 131937.00 - 125252.50 - - Tue 03 Feb, 2026 99152.00 - 128278.50 - - Mon 02 Feb, 2026 129203.50 - 68848.50 - - Fri 30 Jan, 2026 191632.00 - 17394.50 - - Thu 29 Jan, 2026 166358.50 - 22125.00 - - Wed 28 Jan, 2026 137178.50 - 23883.00 - - Tue 27 Jan, 2026 111376.50 - 26048.50 - -
SILVERM options price for Strike: 294500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108124.50 - 128388.50 - - Thu 05 Feb, 2026 129396.50 - 120334.50 - - Wed 04 Feb, 2026 131868.50 - 125426.00 - - Tue 03 Feb, 2026 99089.50 - 128458.00 - - Mon 02 Feb, 2026 129097.00 - 68983.50 - - Fri 30 Jan, 2026 191451.50 - 17455.00 - - Thu 29 Jan, 2026 166189.50 - 22197.50 - - Wed 28 Jan, 2026 137017.00 - 23963.00 - - Tue 27 Jan, 2026 111223.50 - 26137.50 - -
SILVERM options price for Strike: 294750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108060.50 - 128567.00 - - Thu 05 Feb, 2026 129325.50 - 120505.50 - - Wed 04 Feb, 2026 131800.00 - 125599.00 - - Tue 03 Feb, 2026 99027.50 - 128637.50 - - Mon 02 Feb, 2026 128990.50 - 69119.00 - - Fri 30 Jan, 2026 191270.50 - 17516.00 - - Thu 29 Jan, 2026 166020.50 - 22270.50 - - Wed 28 Jan, 2026 136855.50 - 24043.50 - - Tue 27 Jan, 2026 111071.00 - 26226.00 - -
SILVERM options price for Strike: 295000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98413.50 - 112599.50 - - Thu 12 Feb, 2026 108398.50 - 111521.00 - - Wed 11 Feb, 2026 105032.50 - 117696.00 - - Tue 10 Feb, 2026 115084.50 - 117806.00 - - Mon 09 Feb, 2026 108965.50 - 124570.00 - - Fri 06 Feb, 2026 107997.00 - 128745.00 - - Thu 05 Feb, 2026 129254.50 - 120676.50 - - Wed 04 Feb, 2026 131732.00 - 125772.50 - - Tue 03 Feb, 2026 98965.50 - 128817.00 - -
SILVERM options price for Strike: 295250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107933.00 - 128923.50 - - Thu 05 Feb, 2026 129183.50 - 120847.50 - - Wed 04 Feb, 2026 131663.50 - 125946.00 - - Tue 03 Feb, 2026 98903.00 - 128996.50 - - Mon 02 Feb, 2026 128778.00 - 69390.00 - - Fri 30 Jan, 2026 190909.50 - 17638.50 - - Thu 29 Jan, 2026 165683.50 - 22416.50 - - Wed 28 Jan, 2026 136533.50 - 24204.00 - - Tue 27 Jan, 2026 110766.50 - 26404.50 - -
SILVERM options price for Strike: 295500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107869.50 - 129101.50 - - Thu 05 Feb, 2026 129113.00 - 121018.50 - - Wed 04 Feb, 2026 131595.00 - 126120.00 - - Tue 03 Feb, 2026 98841.00 - 129176.50 - - Mon 02 Feb, 2026 128672.00 - 69525.50 - - Fri 30 Jan, 2026 190729.00 - 17700.00 - - Thu 29 Jan, 2026 165515.00 - 22489.50 - - Wed 28 Jan, 2026 136372.50 - 24285.00 - - Tue 27 Jan, 2026 110614.50 - 26494.00 - -
SILVERM options price for Strike: 295750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107806.00 - 129280.00 - - Thu 05 Feb, 2026 129042.00 - 121189.50 - - Wed 04 Feb, 2026 131527.00 - 126293.50 - - Tue 03 Feb, 2026 98779.00 - 129356.50 - - Mon 02 Feb, 2026 128566.00 - 69661.50 - - Fri 30 Jan, 2026 190549.00 - 17761.00 - - Thu 29 Jan, 2026 165347.00 - 22563.00 - - Wed 28 Jan, 2026 136211.50 - 24365.50 - - Tue 27 Jan, 2026 110462.50 - 26583.50 - -
SILVERM options price for Strike: 296000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98130.00 - 113285.00 - - Thu 12 Feb, 2026 108106.00 - 112197.00 - - Wed 11 Feb, 2026 104756.00 - 118388.50 - - Tue 10 Feb, 2026 114802.50 - 118492.50 - - Mon 09 Feb, 2026 108701.50 - 125274.50 - - Fri 06 Feb, 2026 107742.50 - 129458.50 - - Thu 05 Feb, 2026 128971.50 - 121360.50 - - Wed 04 Feb, 2026 131459.00 - 126467.00 - - Tue 03 Feb, 2026 98717.00 - 129536.00 - -
SILVERM options price for Strike: 296250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107679.00 - 129637.00 - - Thu 05 Feb, 2026 128900.50 - 121532.00 - - Wed 04 Feb, 2026 131391.00 - 126641.00 - - Tue 03 Feb, 2026 98655.00 - 129716.00 - - Mon 02 Feb, 2026 128354.50 - 69933.50 - - Fri 30 Jan, 2026 190189.00 - 17884.50 - - Thu 29 Jan, 2026 165011.00 - 22710.00 - - Wed 28 Jan, 2026 135890.50 - 24527.50 - - Tue 27 Jan, 2026 110159.00 - 26763.00 - -
SILVERM options price for Strike: 296500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107616.00 - 129816.00 - - Thu 05 Feb, 2026 128830.00 - 121703.00 - - Wed 04 Feb, 2026 131322.50 - 126814.50 - - Tue 03 Feb, 2026 98593.50 - 129896.00 - - Mon 02 Feb, 2026 128248.50 - 70069.50 - - Fri 30 Jan, 2026 190009.00 - 17946.50 - - Thu 29 Jan, 2026 164843.00 - 22784.00 - - Wed 28 Jan, 2026 135730.00 - 24609.00 - - Tue 27 Jan, 2026 110008.00 - 26853.00 - -
SILVERM options price for Strike: 296750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107552.50 - 129994.50 - - Thu 05 Feb, 2026 128759.50 - 121874.50 - - Wed 04 Feb, 2026 131254.50 - 126988.50 - - Tue 03 Feb, 2026 98531.50 - 130076.00 - - Mon 02 Feb, 2026 128143.00 - 70205.50 - - Fri 30 Jan, 2026 189829.50 - 18008.50 - - Thu 29 Jan, 2026 164675.50 - 22858.00 - - Wed 28 Jan, 2026 135570.00 - 24690.50 - - Tue 27 Jan, 2026 109856.50 - 26943.00 - -
SILVERM options price for Strike: 297000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97848.00 - 113972.00 - - Thu 12 Feb, 2026 107814.50 - 112874.00 - - Wed 11 Feb, 2026 104480.50 - 119081.50 - - Tue 10 Feb, 2026 114521.00 - 119179.50 - - Mon 09 Feb, 2026 108439.00 - 125979.50 - - Fri 06 Feb, 2026 107489.50 - 130173.00 - - Thu 05 Feb, 2026 128689.00 - 122046.00 - - Wed 04 Feb, 2026 131187.00 - 127162.50 - - Tue 03 Feb, 2026 98470.00 - 130256.00 - -
SILVERM options price for Strike: 297250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107426.00 - 130352.00 - - Thu 05 Feb, 2026 128618.50 - 122217.50 - - Wed 04 Feb, 2026 131119.00 - 127336.50 - - Tue 03 Feb, 2026 98408.00 - 130436.50 - - Mon 02 Feb, 2026 127932.50 - 70478.50 - - Fri 30 Jan, 2026 189470.50 - 18132.50 - - Thu 29 Jan, 2026 164340.50 - 23006.00 - - Wed 28 Jan, 2026 135250.00 - 24853.50 - - Tue 27 Jan, 2026 109554.50 - 27124.00 - -
SILVERM options price for Strike: 297500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107363.00 - 130531.00 - - Thu 05 Feb, 2026 128548.00 - 122389.00 - - Wed 04 Feb, 2026 131051.00 - 127510.50 - - Tue 03 Feb, 2026 98346.50 - 130616.50 - - Mon 02 Feb, 2026 127827.00 - 70615.00 - - Fri 30 Jan, 2026 189291.00 - 18195.00 - - Thu 29 Jan, 2026 164173.00 - 23080.50 - - Wed 28 Jan, 2026 135090.00 - 24935.50 - - Tue 27 Jan, 2026 109404.00 - 27214.50 - -
SILVERM options price for Strike: 297750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107300.00 - 130710.00 - - Thu 05 Feb, 2026 128478.00 - 122560.50 - - Wed 04 Feb, 2026 130983.50 - 127684.50 - - Tue 03 Feb, 2026 98285.00 - 130796.50 - - Mon 02 Feb, 2026 127722.00 - 70751.50 - - Fri 30 Jan, 2026 189111.50 - 18257.50 - - Thu 29 Jan, 2026 164006.00 - 23155.00 - - Wed 28 Jan, 2026 134930.50 - 25017.50 - - Tue 27 Jan, 2026 109253.50 - 27305.50 - -
SILVERM options price for Strike: 298000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97567.00 - 114660.00 - - Thu 12 Feb, 2026 107524.00 - 113552.50 - - Wed 11 Feb, 2026 104206.50 - 119776.00 - - Tue 10 Feb, 2026 114240.50 - 119867.50 - - Mon 09 Feb, 2026 108177.50 - 126686.00 - - Fri 06 Feb, 2026 107237.00 - 130888.50 - - Thu 05 Feb, 2026 128407.50 - 122732.50 - - Wed 04 Feb, 2026 130915.50 - 127858.50 - - Tue 03 Feb, 2026 98223.50 - 130977.00 - -
SILVERM options price for Strike: 298250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107174.00 - 131067.50 - - Thu 05 Feb, 2026 128337.50 - 122904.00 - - Wed 04 Feb, 2026 130848.00 - 128033.00 - - Tue 03 Feb, 2026 98162.00 - 131157.50 - - Mon 02 Feb, 2026 127511.50 - 71025.00 - - Fri 30 Jan, 2026 188753.50 - 18382.50 - - Thu 29 Jan, 2026 163672.00 - 23304.50 - - Wed 28 Jan, 2026 134612.00 - 25182.00 - - Tue 27 Jan, 2026 108952.50 - 27487.50 - -
SILVERM options price for Strike: 298500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107111.00 - 131247.00 - - Thu 05 Feb, 2026 128267.50 - 123076.00 - - Wed 04 Feb, 2026 130780.50 - 128207.00 - - Tue 03 Feb, 2026 98101.00 - 131338.00 - - Mon 02 Feb, 2026 127407.00 - 71161.50 - - Fri 30 Jan, 2026 188575.00 - 18445.50 - - Thu 29 Jan, 2026 163505.50 - 23379.50 - - Wed 28 Jan, 2026 134453.00 - 25264.50 - - Tue 27 Jan, 2026 108802.50 - 27579.00 - -
SILVERM options price for Strike: 298750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107048.00 - 131426.00 - - Thu 05 Feb, 2026 128197.00 - 123247.50 - - Wed 04 Feb, 2026 130713.00 - 128381.50 - - Tue 03 Feb, 2026 98039.50 - 131518.50 - - Mon 02 Feb, 2026 127302.00 - 71298.50 - - Fri 30 Jan, 2026 188396.00 - 18508.50 - - Thu 29 Jan, 2026 163339.00 - 23454.50 - - Wed 28 Jan, 2026 134294.00 - 25347.00 - - Tue 27 Jan, 2026 108652.50 - 27670.50 - -
SILVERM options price for Strike: 299000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97287.00 - 115349.00 - - Thu 12 Feb, 2026 107234.50 - 114232.00 - - Wed 11 Feb, 2026 103933.00 - 120471.00 - - Tue 10 Feb, 2026 113961.00 - 120556.50 - - Mon 09 Feb, 2026 107916.50 - 127393.00 - - Fri 06 Feb, 2026 106985.50 - 131605.00 - - Thu 05 Feb, 2026 128127.00 - 123419.50 - - Wed 04 Feb, 2026 130645.50 - 128556.00 - - Tue 03 Feb, 2026 97978.50 - 131699.00 - -
SILVERM options price for Strike: 299250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106922.50 - 131784.50 - - Thu 05 Feb, 2026 128057.50 - 123591.50 - - Wed 04 Feb, 2026 130578.00 - 128730.50 - - Tue 03 Feb, 2026 97917.00 - 131879.50 - - Mon 02 Feb, 2026 127093.00 - 71573.00 - - Fri 30 Jan, 2026 188039.00 - 18635.00 - - Thu 29 Jan, 2026 163006.00 - 23604.50 - - Wed 28 Jan, 2026 133976.50 - 25512.50 - - Tue 27 Jan, 2026 108353.50 - 27854.00 - -
SILVERM options price for Strike: 299500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106860.00 - 131963.50 - - Thu 05 Feb, 2026 127987.50 - 123763.50 - - Wed 04 Feb, 2026 130511.00 - 128905.00 - - Tue 03 Feb, 2026 97856.00 - 132060.50 - - Mon 02 Feb, 2026 126988.50 - 71710.50 - - Fri 30 Jan, 2026 187861.00 - 18698.50 - - Thu 29 Jan, 2026 162840.00 - 23680.00 - - Wed 28 Jan, 2026 133818.00 - 25595.50 - - Tue 27 Jan, 2026 108204.00 - 27946.00 - -
SILVERM options price for Strike: 299750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106797.50 - 132143.00 - - Thu 05 Feb, 2026 127917.50 - 123935.50 - - Wed 04 Feb, 2026 130443.50 - 129079.50 - - Tue 03 Feb, 2026 97795.00 - 132241.00 - - Mon 02 Feb, 2026 126884.00 - 71847.50 - - Fri 30 Jan, 2026 187682.50 - 18762.00 - - Thu 29 Jan, 2026 162674.00 - 23755.50 - - Wed 28 Jan, 2026 133659.50 - 25679.00 - - Tue 27 Jan, 2026 108055.00 - 28038.50 - -
SILVERM options price for Strike: 300000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97008.50 - 116039.00 - - Thu 12 Feb, 2026 106946.00 - 114912.50 - - Wed 11 Feb, 2026 103661.00 - 121167.50 - - Tue 10 Feb, 2026 113683.00 - 121247.00 - - Mon 09 Feb, 2026 107657.00 - 128101.50 - - Fri 06 Feb, 2026 106735.00 - 132322.50 - - Thu 05 Feb, 2026 127848.00 - 124108.00 - - Wed 04 Feb, 2026 130376.00 - 129254.00 - - Tue 03 Feb, 2026 97734.00 - 132422.00 - -
SILVERM options price for Strike: 300250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106672.50 - 132502.00 - - Thu 05 Feb, 2026 127778.00 - 124280.00 - - Wed 04 Feb, 2026 130309.00 - 129428.50 - - Tue 03 Feb, 2026 97673.00 - 132602.50 - - Mon 02 Feb, 2026 126675.50 - 72123.00 - - Fri 30 Jan, 2026 187326.50 - 18889.00 - - Thu 29 Jan, 2026 162342.00 - 23907.50 - - Wed 28 Jan, 2026 133343.00 - 25845.50 - - Tue 27 Jan, 2026 107757.00 - 28223.50 - -
SILVERM options price for Strike: 300500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106610.00 - 132681.50 - - Thu 05 Feb, 2026 127708.50 - 124452.50 - - Wed 04 Feb, 2026 130242.00 - 129603.50 - - Tue 03 Feb, 2026 97612.00 - 132783.50 - - Mon 02 Feb, 2026 126571.50 - 72260.50 - - Fri 30 Jan, 2026 187149.00 - 18953.00 - - Thu 29 Jan, 2026 162176.50 - 23983.00 - - Wed 28 Jan, 2026 133185.00 - 25929.50 - - Tue 27 Jan, 2026 107608.00 - 28316.00 - -
SILVERM options price for Strike: 300750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106547.50 - 132861.00 - - Thu 05 Feb, 2026 127639.00 - 124624.50 - - Wed 04 Feb, 2026 130175.00 - 129778.50 - - Tue 03 Feb, 2026 97551.00 - 132964.50 - - Mon 02 Feb, 2026 126467.50 - 72398.50 - - Fri 30 Jan, 2026 186971.00 - 19017.00 - - Thu 29 Jan, 2026 162011.00 - 24059.50 - - Wed 28 Jan, 2026 133027.50 - 26013.00 - - Tue 27 Jan, 2026 107459.50 - 28409.00 - -
SILVERM options price for Strike: 301000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96730.50 - 116730.00 - - Thu 12 Feb, 2026 106659.00 - 115594.00 - - Wed 11 Feb, 2026 103390.00 - 121865.00 - - Tue 10 Feb, 2026 113405.50 - 121938.00 - - Mon 09 Feb, 2026 107398.00 - 128810.50 - - Fri 06 Feb, 2026 106485.50 - 133041.00 - - Thu 05 Feb, 2026 127569.50 - 124797.00 - - Wed 04 Feb, 2026 130108.00 - 129953.00 - - Tue 03 Feb, 2026 97490.50 - 133145.50 - -
SILVERM options price for Strike: 301250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106423.00 - 133220.50 - - Thu 05 Feb, 2026 127500.00 - 124969.50 - - Wed 04 Feb, 2026 130041.00 - 130128.00 - - Tue 03 Feb, 2026 97429.50 - 133326.50 - - Mon 02 Feb, 2026 126260.00 - 72674.00 - - Fri 30 Jan, 2026 186616.00 - 19145.50 - - Thu 29 Jan, 2026 161680.50 - 24212.00 - - Wed 28 Jan, 2026 132712.50 - 26181.50 - - Tue 27 Jan, 2026 107163.00 - 28595.00 - -
SILVERM options price for Strike: 301500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106361.00 - 133400.50 - - Thu 05 Feb, 2026 127430.50 - 125142.00 - - Wed 04 Feb, 2026 129974.00 - 130303.00 - - Tue 03 Feb, 2026 97369.00 - 133508.00 - - Mon 02 Feb, 2026 126156.00 - 72812.50 - - Fri 30 Jan, 2026 186439.00 - 19210.00 - - Thu 29 Jan, 2026 161515.50 - 24288.50 - - Wed 28 Jan, 2026 132555.00 - 26265.50 - - Tue 27 Jan, 2026 107015.00 - 28688.50 - -
SILVERM options price for Strike: 301750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106299.00 - 133580.00 - - Thu 05 Feb, 2026 127361.00 - 125314.50 - - Wed 04 Feb, 2026 129907.00 - 130478.00 - - Tue 03 Feb, 2026 97308.50 - 133689.00 - - Mon 02 Feb, 2026 126052.50 - 72950.50 - - Fri 30 Jan, 2026 186261.50 - 19274.50 - - Thu 29 Jan, 2026 161350.50 - 24365.00 - - Wed 28 Jan, 2026 132398.00 - 26350.00 - - Tue 27 Jan, 2026 106867.00 - 28782.00 - -
SILVERM options price for Strike: 302000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96454.00 - 117422.50 - - Thu 12 Feb, 2026 106373.00 - 116276.50 - - Wed 11 Feb, 2026 103119.50 - 122563.50 - - Tue 10 Feb, 2026 113129.00 - 122630.00 - - Mon 09 Feb, 2026 107140.00 - 129520.50 - - Fri 06 Feb, 2026 106236.50 - 133760.00 - - Thu 05 Feb, 2026 127292.00 - 125487.00 - - Wed 04 Feb, 2026 129840.50 - 130653.00 - - Tue 03 Feb, 2026 97248.00 - 133870.50 - -
SILVERM options price for Strike: 302250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106174.50 - 133940.00 - - Thu 05 Feb, 2026 127222.50 - 125660.00 - - Wed 04 Feb, 2026 129773.50 - 130828.00 - - Tue 03 Feb, 2026 97187.50 - 134051.50 - - Mon 02 Feb, 2026 125846.00 - 73227.00 - - Fri 30 Jan, 2026 185908.00 - 19403.50 - - Thu 29 Jan, 2026 161021.00 - 24519.00 - - Wed 28 Jan, 2026 132084.00 - 26519.00 - - Tue 27 Jan, 2026 106571.50 - 28969.50 - -
SILVERM options price for Strike: 302500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106112.50 - 134120.00 - - Thu 05 Feb, 2026 127153.50 - 125832.50 - - Wed 04 Feb, 2026 129707.00 - 131003.50 - - Tue 03 Feb, 2026 97127.00 - 134233.00 - - Mon 02 Feb, 2026 125742.50 - 73365.50 - - Fri 30 Jan, 2026 185731.00 - 19468.50 - - Thu 29 Jan, 2026 160856.50 - 24596.00 - - Wed 28 Jan, 2026 131927.00 - 26604.00 - - Tue 27 Jan, 2026 106424.00 - 29063.50 - -
SILVERM options price for Strike: 302750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106051.00 - 134300.00 - - Thu 05 Feb, 2026 127084.50 - 126005.50 - - Wed 04 Feb, 2026 129640.50 - 131178.50 - - Tue 03 Feb, 2026 97066.50 - 134414.50 - - Mon 02 Feb, 2026 125639.50 - 73504.50 - - Fri 30 Jan, 2026 185554.50 - 19533.50 - - Thu 29 Jan, 2026 160692.00 - 24673.00 - - Wed 28 Jan, 2026 131770.50 - 26689.00 - - Tue 27 Jan, 2026 106277.00 - 29158.00 - -
SILVERM options price for Strike: 303000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96178.50 - 118116.00 - - Thu 12 Feb, 2026 106088.00 - 116960.50 - - Wed 11 Feb, 2026 102850.50 - 123263.00 - - Tue 10 Feb, 2026 112854.00 - 123323.50 - - Mon 09 Feb, 2026 106883.00 - 130231.50 - - Fri 06 Feb, 2026 105989.00 - 134480.00 - - Thu 05 Feb, 2026 127015.50 - 126178.50 - - Wed 04 Feb, 2026 129574.00 - 131354.00 - - Tue 03 Feb, 2026 97006.50 - 134596.00 - -
SILVERM options price for Strike: 303250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105927.00 - 134660.50 - - Thu 05 Feb, 2026 126946.50 - 126351.50 - - Wed 04 Feb, 2026 129507.50 - 131529.50 - - Tue 03 Feb, 2026 96946.00 - 134777.50 - - Mon 02 Feb, 2026 125433.50 - 73782.00 - - Fri 30 Jan, 2026 185201.50 - 19664.00 - - Thu 29 Jan, 2026 160363.50 - 24828.00 - - Wed 28 Jan, 2026 131458.00 - 26859.50 - - Tue 27 Jan, 2026 105983.00 - 29346.50 - -
SILVERM options price for Strike: 303500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105865.50 - 134840.50 - - Thu 05 Feb, 2026 126877.50 - 126524.50 - - Wed 04 Feb, 2026 129441.00 - 131704.50 - - Tue 03 Feb, 2026 96886.00 - 134959.00 - - Mon 02 Feb, 2026 125330.50 - 73920.50 - - Fri 30 Jan, 2026 185025.00 - 19729.50 - - Thu 29 Jan, 2026 160199.50 - 24905.50 - - Wed 28 Jan, 2026 131302.00 - 26945.00 - - Tue 27 Jan, 2026 105836.50 - 29441.50 - -
SILVERM options price for Strike: 303750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105803.50 - 135021.00 - - Thu 05 Feb, 2026 126808.50 - 126697.50 - - Wed 04 Feb, 2026 129374.50 - 131880.00 - - Tue 03 Feb, 2026 96825.50 - 135140.50 - - Mon 02 Feb, 2026 125227.50 - 74059.50 - - Fri 30 Jan, 2026 184849.00 - 19795.00 - - Thu 29 Jan, 2026 160036.00 - 24983.50 - - Wed 28 Jan, 2026 131146.00 - 27030.50 - - Tue 27 Jan, 2026 105689.50 - 29536.00 - -
SILVERM options price for Strike: 304000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95904.50 - 118810.50 - - Thu 12 Feb, 2026 105804.00 - 117645.50 - - Wed 11 Feb, 2026 102582.50 - 123963.50 - - Tue 10 Feb, 2026 112579.50 - 124017.50 - - Mon 09 Feb, 2026 106627.00 - 130943.50 - - Fri 06 Feb, 2026 105742.00 - 135201.00 - - Thu 05 Feb, 2026 126740.00 - 126870.50 - - Wed 04 Feb, 2026 129308.50 - 132055.50 - - Tue 03 Feb, 2026 96765.50 - 135322.50 - -
SILVERM options price for Strike: 304250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105680.50 - 135381.50 - - Thu 05 Feb, 2026 126671.00 - 127043.50 - - Wed 04 Feb, 2026 129242.00 - 132231.00 - - Tue 03 Feb, 2026 96705.50 - 135504.00 - - Mon 02 Feb, 2026 125022.50 - 74338.00 - - Fri 30 Jan, 2026 184497.00 - 19926.50 - - Thu 29 Jan, 2026 159708.50 - 25139.00 - - Wed 28 Jan, 2026 130834.50 - 27202.50 - - Tue 27 Jan, 2026 105397.00 - 29726.50 - -
SILVERM options price for Strike: 304500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105619.00 - 135562.00 - - Thu 05 Feb, 2026 126602.50 - 127217.00 - - Wed 04 Feb, 2026 129176.00 - 132407.00 - - Tue 03 Feb, 2026 96645.50 - 135686.00 - - Mon 02 Feb, 2026 124920.00 - 74477.00 - - Fri 30 Jan, 2026 184321.50 - 19992.50 - - Thu 29 Jan, 2026 159545.00 - 25217.50 - - Wed 28 Jan, 2026 130679.00 - 27288.50 - - Tue 27 Jan, 2026 105251.00 - 29822.00 - -
SILVERM options price for Strike: 304750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105557.50 - 135742.50 - - Thu 05 Feb, 2026 126533.50 - 127390.00 - - Wed 04 Feb, 2026 129109.50 - 132582.50 - - Tue 03 Feb, 2026 96585.50 - 135868.00 - - Mon 02 Feb, 2026 124817.50 - 74616.50 - - Fri 30 Jan, 2026 184145.50 - 20058.50 - - Thu 29 Jan, 2026 159381.50 - 25295.50 - - Wed 28 Jan, 2026 130523.50 - 27374.50 - - Tue 27 Jan, 2026 105105.00 - 29917.50 - -
SILVERM options price for Strike: 305000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95631.00 - 119506.50 - - Thu 12 Feb, 2026 105521.50 - 118331.50 - - Wed 11 Feb, 2026 102315.50 - 124665.00 - - Tue 10 Feb, 2026 112306.50 - 124713.00 - - Mon 09 Feb, 2026 106372.00 - 131656.50 - - Fri 06 Feb, 2026 105496.00 - 135923.00 - - Thu 05 Feb, 2026 126465.00 - 127563.50 - - Wed 04 Feb, 2026 129043.50 - 132758.50 - - Tue 03 Feb, 2026 96526.00 - 136050.00 - -
SILVERM options price for Strike: 305250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105434.50 - 136103.50 - - Thu 05 Feb, 2026 126396.50 - 127737.00 - - Wed 04 Feb, 2026 128977.50 - 132934.00 - - Tue 03 Feb, 2026 96466.00 - 136232.00 - - Mon 02 Feb, 2026 124613.00 - 74895.50 - - Fri 30 Jan, 2026 183795.00 - 20191.00 - - Thu 29 Jan, 2026 159055.50 - 25452.50 - - Wed 28 Jan, 2026 130213.50 - 27547.50 - - Tue 27 Jan, 2026 104814.00 - 30109.00 - -
SILVERM options price for Strike: 305500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105373.50 - 136284.50 - - Thu 05 Feb, 2026 126328.00 - 127910.50 - - Wed 04 Feb, 2026 128911.50 - 133110.00 - - Tue 03 Feb, 2026 96406.00 - 136414.00 - - Mon 02 Feb, 2026 124511.00 - 75035.50 - - Fri 30 Jan, 2026 183619.50 - 20257.50 - - Thu 29 Jan, 2026 158892.50 - 25531.50 - - Wed 28 Jan, 2026 130058.50 - 27634.50 - - Tue 27 Jan, 2026 104668.50 - 30205.00 - -
SILVERM options price for Strike: 305750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105312.00 - 136465.00 - - Thu 05 Feb, 2026 126260.00 - 128084.00 - - Wed 04 Feb, 2026 128845.50 - 133286.00 - - Tue 03 Feb, 2026 96346.50 - 136596.00 - - Mon 02 Feb, 2026 124409.00 - 75175.00 - - Fri 30 Jan, 2026 183444.50 - 20324.00 - - Thu 29 Jan, 2026 158730.00 - 25610.00 - - Wed 28 Jan, 2026 129903.50 - 27721.00 - - Tue 27 Jan, 2026 104523.00 - 30301.00 - -
SILVERM options price for Strike: 306000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95359.00 - 120203.00 - - Thu 12 Feb, 2026 105239.50 - 119018.50 - - Wed 11 Feb, 2026 102049.50 - 125367.50 - - Tue 10 Feb, 2026 112034.00 - 125409.00 - - Mon 09 Feb, 2026 106118.00 - 132370.50 - - Fri 06 Feb, 2026 105251.00 - 136646.00 - - Thu 05 Feb, 2026 126191.50 - 128257.50 - - Wed 04 Feb, 2026 128779.50 - 133462.00 - - Tue 03 Feb, 2026 96287.00 - 136778.00 - -
SILVERM options price for Strike: 306250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105190.00 - 136826.50 - - Thu 05 Feb, 2026 126123.00 - 128431.00 - - Wed 04 Feb, 2026 128714.00 - 133638.00 - - Tue 03 Feb, 2026 96227.50 - 136960.50 - - Mon 02 Feb, 2026 124205.50 - 75455.00 - - Fri 30 Jan, 2026 183094.50 - 20457.50 - - Thu 29 Jan, 2026 158404.50 - 25768.50 - - Wed 28 Jan, 2026 129594.50 - 27895.00 - - Tue 27 Jan, 2026 104233.00 - 30494.00 - -
SILVERM options price for Strike: 306500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105129.00 - 137007.50 - - Thu 05 Feb, 2026 126055.00 - 128605.00 - - Wed 04 Feb, 2026 128648.00 - 133814.00 - - Tue 03 Feb, 2026 96168.00 - 137142.50 - - Mon 02 Feb, 2026 124103.50 - 75595.00 - - Fri 30 Jan, 2026 182920.00 - 20524.50 - - Thu 29 Jan, 2026 158242.50 - 25847.50 - - Wed 28 Jan, 2026 129440.50 - 27982.50 - - Tue 27 Jan, 2026 104088.50 - 30590.50 - -
SILVERM options price for Strike: 306750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105068.00 - 137188.50 - - Thu 05 Feb, 2026 125987.00 - 128778.50 - - Wed 04 Feb, 2026 128582.50 - 133990.00 - - Tue 03 Feb, 2026 96108.50 - 137325.00 - - Mon 02 Feb, 2026 124002.00 - 75735.50 - - Fri 30 Jan, 2026 182745.50 - 20591.50 - - Thu 29 Jan, 2026 158080.00 - 25927.00 - - Wed 28 Jan, 2026 129286.00 - 28070.00 - - Tue 27 Jan, 2026 103944.00 - 30687.50 - -
SILVERM options price for Strike: 307000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95088.00 - 120901.00 - - Thu 12 Feb, 2026 104959.00 - 119706.50 - - Wed 11 Feb, 2026 101784.50 - 126071.50 - - Tue 10 Feb, 2026 111763.00 - 126106.50 - - Mon 09 Feb, 2026 105865.00 - 133085.50 - - Fri 06 Feb, 2026 105007.00 - 137369.50 - - Thu 05 Feb, 2026 125919.00 - 128952.50 - - Wed 04 Feb, 2026 128516.50 - 134166.00 - - Tue 03 Feb, 2026 96049.00 - 137507.50 - -
SILVERM options price for Strike: 307250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104946.00 - 137550.50 - - Thu 05 Feb, 2026 125850.50 - 129126.00 - - Wed 04 Feb, 2026 128451.00 - 134342.50 - - Tue 03 Feb, 2026 95989.50 - 137690.00 - - Mon 02 Feb, 2026 123799.00 - 76016.00 - - Fri 30 Jan, 2026 182396.50 - 20726.00 - - Thu 29 Jan, 2026 157756.00 - 26086.00 - - Wed 28 Jan, 2026 128978.50 - 28245.50 - - Tue 27 Jan, 2026 103655.00 - 30881.50 - -
SILVERM options price for Strike: 307500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104885.00 - 137731.50 - - Thu 05 Feb, 2026 125782.50 - 129300.00 - - Wed 04 Feb, 2026 128385.50 - 134519.00 - - Tue 03 Feb, 2026 95930.50 - 137872.50 - - Mon 02 Feb, 2026 123698.00 - 76156.50 - - Fri 30 Jan, 2026 182222.50 - 20793.50 - - Thu 29 Jan, 2026 157594.00 - 26166.00 - - Wed 28 Jan, 2026 128824.50 - 28333.00 - - Tue 27 Jan, 2026 103511.00 - 30979.00 - -
SILVERM options price for Strike: 307750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104824.50 - 137913.00 - - Thu 05 Feb, 2026 125715.00 - 129474.00 - - Wed 04 Feb, 2026 128320.00 - 134695.00 - - Tue 03 Feb, 2026 95871.00 - 138055.00 - - Mon 02 Feb, 2026 123596.50 - 76297.00 - - Fri 30 Jan, 2026 182048.00 - 20861.00 - - Thu 29 Jan, 2026 157432.50 - 26246.00 - - Wed 28 Jan, 2026 128671.00 - 28421.00 - - Tue 27 Jan, 2026 103367.00 - 31076.50 - -
SILVERM options price for Strike: 308000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94818.00 - 121600.00 - - Thu 12 Feb, 2026 104679.50 - 120395.50 - - Wed 11 Feb, 2026 101520.50 - 126776.00 - - Tue 10 Feb, 2026 111492.50 - 126804.50 - - Mon 09 Feb, 2026 105612.50 - 133801.00 - - Fri 06 Feb, 2026 104763.50 - 138094.00 - - Thu 05 Feb, 2026 125647.00 - 129648.00 - - Wed 04 Feb, 2026 128254.50 - 134871.50 - - Tue 03 Feb, 2026 95812.00 - 138237.50 - -
SILVERM options price for Strike: 308250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104703.00 - 138275.50 - - Thu 05 Feb, 2026 125579.00 - 129822.50 - - Wed 04 Feb, 2026 128189.00 - 135048.00 - - Tue 03 Feb, 2026 95752.50 - 138420.50 - - Mon 02 Feb, 2026 123394.50 - 76578.50 - - Fri 30 Jan, 2026 181700.50 - 20996.50 - - Thu 29 Jan, 2026 157109.50 - 26406.00 - - Wed 28 Jan, 2026 128364.50 - 28597.50 - - Tue 27 Jan, 2026 103080.00 - 31272.00 - -
SILVERM options price for Strike: 308500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104642.50 - 138456.50 - - Thu 05 Feb, 2026 125511.50 - 129996.50 - - Wed 04 Feb, 2026 128124.00 - 135224.50 - - Tue 03 Feb, 2026 95693.50 - 138603.00 - - Mon 02 Feb, 2026 123293.50 - 76719.50 - - Fri 30 Jan, 2026 181526.50 - 21064.50 - - Thu 29 Jan, 2026 156948.50 - 26486.50 - - Wed 28 Jan, 2026 128211.00 - 28686.00 - - Tue 27 Jan, 2026 102936.50 - 31370.00 - -
SILVERM options price for Strike: 308750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104581.50 - 138638.00 - - Thu 05 Feb, 2026 125443.50 - 130170.50 - - Wed 04 Feb, 2026 128058.50 - 135401.00 - - Tue 03 Feb, 2026 95634.50 - 138786.00 - - Mon 02 Feb, 2026 123193.00 - 76860.00 - - Fri 30 Jan, 2026 181353.00 - 21132.50 - - Thu 29 Jan, 2026 156787.00 - 26567.00 - - Wed 28 Jan, 2026 128058.50 - 28775.00 - - Tue 27 Jan, 2026 102793.00 - 31468.00 - -
SILVERM options price for Strike: 309000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94549.00 - 122300.00 - - Thu 12 Feb, 2026 104401.00 - 121086.00 - - Wed 11 Feb, 2026 101257.50 - 127481.50 - - Tue 10 Feb, 2026 111223.50 - 127504.00 - - Mon 09 Feb, 2026 105361.50 - 134518.00 - - Fri 06 Feb, 2026 104521.00 - 138819.50 - - Thu 05 Feb, 2026 125376.00 - 130345.00 - - Wed 04 Feb, 2026 127993.50 - 135577.50 - - Tue 03 Feb, 2026 95575.50 - 138968.50 - -
SILVERM options price for Strike: 309250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104460.50 - 139001.00 - - Thu 05 Feb, 2026 125308.50 - 130519.50 - - Wed 04 Feb, 2026 127928.00 - 135754.50 - - Tue 03 Feb, 2026 95516.50 - 139151.50 - - Mon 02 Feb, 2026 122991.50 - 77142.50 - - Fri 30 Jan, 2026 181006.50 - 21269.00 - - Thu 29 Jan, 2026 156465.50 - 26728.50 - - Wed 28 Jan, 2026 127753.00 - 28952.50 - - Tue 27 Jan, 2026 102507.00 - 31665.00 - -
SILVERM options price for Strike: 309500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104400.50 - 139182.50 - - Thu 05 Feb, 2026 125241.00 - 130693.50 - - Wed 04 Feb, 2026 127863.00 - 135931.00 - - Tue 03 Feb, 2026 95458.00 - 139334.50 - - Mon 02 Feb, 2026 122891.00 - 77283.50 - - Fri 30 Jan, 2026 180833.00 - 21337.50 - - Thu 29 Jan, 2026 156304.50 - 26809.00 - - Wed 28 Jan, 2026 127600.50 - 29041.50 - - Tue 27 Jan, 2026 102364.50 - 31763.50 - -
SILVERM options price for Strike: 309750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104340.00 - 139364.50 - - Thu 05 Feb, 2026 125173.50 - 130868.00 - - Wed 04 Feb, 2026 127798.00 - 136108.00 - - Tue 03 Feb, 2026 95399.00 - 139517.50 - - Mon 02 Feb, 2026 122790.50 - 77425.00 - - Fri 30 Jan, 2026 180660.00 - 21406.50 - - Thu 29 Jan, 2026 156144.00 - 26890.00 - - Wed 28 Jan, 2026 127448.00 - 29131.00 - - Tue 27 Jan, 2026 102222.00 - 31862.50 - -
SILVERM options price for Strike: 310000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94281.00 - 123001.00 - - Thu 12 Feb, 2026 104123.50 - 121777.50 - - Wed 11 Feb, 2026 100995.50 - 128188.00 - - Tue 10 Feb, 2026 110955.00 - 128204.00 - - Mon 09 Feb, 2026 105111.00 - 135235.50 - - Fri 06 Feb, 2026 104279.50 - 139546.00 - - Thu 05 Feb, 2026 125106.00 - 131042.50 - - Wed 04 Feb, 2026 127733.00 - 136285.00 - - Tue 03 Feb, 2026 95340.50 - 139700.50 - -
SILVERM options price for Strike: 310250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104219.50 - 139727.50 - - Thu 05 Feb, 2026 125039.00 - 131217.50 - - Wed 04 Feb, 2026 127668.00 - 136461.50 - - Tue 03 Feb, 2026 95281.50 - 139883.50 - - Mon 02 Feb, 2026 122590.00 - 77708.00 - - Fri 30 Jan, 2026 180314.50 - 21544.00 - - Thu 29 Jan, 2026 155823.00 - 27052.50 - - Wed 28 Jan, 2026 127143.50 - 29309.50 - - Tue 27 Jan, 2026 101937.00 - 32060.50 - -
SILVERM options price for Strike: 310500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104159.00 - 139909.50 - - Thu 05 Feb, 2026 124971.50 - 131392.00 - - Wed 04 Feb, 2026 127603.00 - 136638.50 - - Tue 03 Feb, 2026 95223.00 - 140067.00 - - Mon 02 Feb, 2026 122490.00 - 77849.50 - - Fri 30 Jan, 2026 180141.50 - 21613.00 - - Thu 29 Jan, 2026 155663.00 - 27134.00 - - Wed 28 Jan, 2026 126992.00 - 29399.50 - - Tue 27 Jan, 2026 101795.00 - 32160.00 - -
SILVERM options price for Strike: 310750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104099.00 - 140091.50 - - Thu 05 Feb, 2026 124904.50 - 131566.50 - - Wed 04 Feb, 2026 127538.50 - 136815.50 - - Tue 03 Feb, 2026 95164.50 - 140250.00 - - Mon 02 Feb, 2026 122390.00 - 77991.50 - - Fri 30 Jan, 2026 179969.00 - 21682.00 - - Thu 29 Jan, 2026 155503.00 - 27215.50 - - Wed 28 Jan, 2026 126840.00 - 29489.00 - - Tue 27 Jan, 2026 101653.00 - 32259.50 - -
SILVERM options price for Strike: 311000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94014.00 - 123703.00 - - Thu 12 Feb, 2026 103847.00 - 122469.50 - - Wed 11 Feb, 2026 100734.50 - 128895.50 - - Tue 10 Feb, 2026 110687.50 - 128905.00 - - Mon 09 Feb, 2026 104861.50 - 135954.00 - - Fri 06 Feb, 2026 104039.00 - 140273.00 - - Thu 05 Feb, 2026 124837.00 - 131741.50 - - Wed 04 Feb, 2026 127473.50 - 136992.50 - - Tue 03 Feb, 2026 95106.00 - 140433.50 - -
SILVERM options price for Strike: 311250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103979.00 - 140455.00 - - Thu 05 Feb, 2026 124770.00 - 131916.00 - - Wed 04 Feb, 2026 127409.00 - 137170.00 - - Tue 03 Feb, 2026 95047.50 - 140617.00 - - Mon 02 Feb, 2026 122190.00 - 78275.00 - - Fri 30 Jan, 2026 179624.50 - 21820.50 - - Thu 29 Jan, 2026 155183.00 - 27379.00 - - Wed 28 Jan, 2026 126537.00 - 29669.50 - - Tue 27 Jan, 2026 101369.50 - 32459.00 - -
SILVERM options price for Strike: 311500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103919.00 - 140637.00 - - Thu 05 Feb, 2026 124703.00 - 132091.00 - - Wed 04 Feb, 2026 127344.00 - 137347.00 - - Tue 03 Feb, 2026 94989.00 - 140800.00 - - Mon 02 Feb, 2026 122090.50 - 78417.00 - - Fri 30 Jan, 2026 179452.00 - 21890.00 - - Thu 29 Jan, 2026 155023.50 - 27461.00 - - Wed 28 Jan, 2026 126385.50 - 29759.50 - - Tue 27 Jan, 2026 101228.00 - 32559.00 - -
SILVERM options price for Strike: 311750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103859.00 - 140819.00 - - Thu 05 Feb, 2026 124636.00 - 132266.00 - - Wed 04 Feb, 2026 127279.50 - 137524.00 - - Tue 03 Feb, 2026 94930.50 - 140983.50 - - Mon 02 Feb, 2026 121990.50 - 78559.50 - - Fri 30 Jan, 2026 179280.00 - 21960.00 - - Thu 29 Jan, 2026 154864.00 - 27543.00 - - Wed 28 Jan, 2026 126234.50 - 29850.00 - - Tue 27 Jan, 2026 101087.00 - 32659.00 - -
SILVERM options price for Strike: 312000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93748.50 - 124406.00 - - Thu 12 Feb, 2026 103571.50 - 123163.00 - - Wed 11 Feb, 2026 100474.50 - 129604.00 - - Tue 10 Feb, 2026 110421.00 - 129607.00 - - Mon 09 Feb, 2026 104613.00 - 136673.00 - - Fri 06 Feb, 2026 103799.00 - 141001.00 - - Thu 05 Feb, 2026 124569.00 - 132441.00 - - Wed 04 Feb, 2026 127215.00 - 137701.50 - - Tue 03 Feb, 2026 94872.50 - 141167.00 - -
SILVERM options price for Strike: 312250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103739.50 - 141183.50 - - Thu 05 Feb, 2026 124502.00 - 132616.00 - - Wed 04 Feb, 2026 127150.50 - 137879.00 - - Tue 03 Feb, 2026 94814.00 - 141350.50 - - Mon 02 Feb, 2026 121791.50 - 78844.00 - - Fri 30 Jan, 2026 178936.50 - 22099.50 - - Thu 29 Jan, 2026 154545.50 - 27708.00 - - Wed 28 Jan, 2026 125932.50 - 30031.50 - - Tue 27 Jan, 2026 100805.00 - 32859.50 - -
SILVERM options price for Strike: 312500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103679.50 - 141365.50 - - Thu 05 Feb, 2026 124435.00 - 132791.00 - - Wed 04 Feb, 2026 127086.00 - 138056.00 - - Tue 03 Feb, 2026 94756.00 - 141534.50 - - Mon 02 Feb, 2026 121692.50 - 78986.00 - - Fri 30 Jan, 2026 178765.00 - 22169.50 - - Thu 29 Jan, 2026 154386.50 - 27790.50 - - Wed 28 Jan, 2026 125782.00 - 30122.00 - - Tue 27 Jan, 2026 100664.00 - 32960.50 - -
SILVERM options price for Strike: 312750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103620.00 - 141548.00 - - Thu 05 Feb, 2026 124368.50 - 132966.00 - - Wed 04 Feb, 2026 127021.50 - 138233.50 - - Tue 03 Feb, 2026 94698.00 - 141718.00 - - Mon 02 Feb, 2026 121593.00 - 79128.50 - - Fri 30 Jan, 2026 178593.50 - 22239.50 - - Thu 29 Jan, 2026 154227.50 - 27873.00 - - Wed 28 Jan, 2026 125631.50 - 30213.50 - - Tue 27 Jan, 2026 100523.50 - 33061.00 - -
SILVERM options price for Strike: 313000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93483.50 - 125110.50 - - Thu 12 Feb, 2026 103297.50 - 123857.50 - - Wed 11 Feb, 2026 100215.00 - 130314.00 - - Tue 10 Feb, 2026 110155.50 - 130310.50 - - Mon 09 Feb, 2026 104365.00 - 137393.50 - - Fri 06 Feb, 2026 103560.50 - 141730.00 - - Thu 05 Feb, 2026 124302.00 - 133141.50 - - Wed 04 Feb, 2026 126957.00 - 138411.00 - - Tue 03 Feb, 2026 94639.50 - 141901.50 - -
SILVERM options price for Strike: 313250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103500.50 - 141912.50 - - Thu 05 Feb, 2026 124235.00 - 133316.50 - - Wed 04 Feb, 2026 126893.00 - 138588.50 - - Tue 03 Feb, 2026 94581.50 - 142085.50 - - Mon 02 Feb, 2026 121394.50 - 79414.00 - - Fri 30 Jan, 2026 178250.50 - 22380.50 - - Thu 29 Jan, 2026 153910.00 - 28038.50 - - Wed 28 Jan, 2026 125330.50 - 30396.00 - - Tue 27 Jan, 2026 100242.50 - 33263.00 - -
SILVERM options price for Strike: 313500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103441.00 - 142095.00 - - Thu 05 Feb, 2026 124168.50 - 133492.00 - - Wed 04 Feb, 2026 126828.50 - 138766.50 - - Tue 03 Feb, 2026 94523.50 - 142269.50 - - Mon 02 Feb, 2026 121296.00 - 79557.00 - - Fri 30 Jan, 2026 178079.50 - 22451.00 - - Thu 29 Jan, 2026 153751.50 - 28121.50 - - Wed 28 Jan, 2026 125180.50 - 30487.00 - - Tue 27 Jan, 2026 100102.50 - 33364.50 - -
SILVERM options price for Strike: 313750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103381.50 - 142277.50 - - Thu 05 Feb, 2026 124102.00 - 133667.00 - - Wed 04 Feb, 2026 126764.50 - 138944.00 - - Tue 03 Feb, 2026 94466.00 - 142453.00 - - Mon 02 Feb, 2026 121197.00 - 79699.50 - - Fri 30 Jan, 2026 177908.50 - 22521.50 - - Thu 29 Jan, 2026 153593.00 - 28205.00 - - Wed 28 Jan, 2026 125030.50 - 30579.00 - - Tue 27 Jan, 2026 99962.50 - 33466.00 - -
SILVERM options price for Strike: 314000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93220.00 - 125815.50 - - Thu 12 Feb, 2026 103024.00 - 124553.00 - - Wed 11 Feb, 2026 99957.00 - 131024.50 - - Tue 10 Feb, 2026 109891.50 - 131014.50 - - Mon 09 Feb, 2026 104118.50 - 138114.50 - - Fri 06 Feb, 2026 103322.00 - 142460.00 - - Thu 05 Feb, 2026 124035.50 - 133842.50 - - Wed 04 Feb, 2026 126700.50 - 139121.50 - - Tue 03 Feb, 2026 94408.00 - 142637.00 - -
SILVERM options price for Strike: 314250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103263.00 - 142642.50 - - Thu 05 Feb, 2026 123969.00 - 134018.00 - - Wed 04 Feb, 2026 126636.00 - 139299.50 - - Tue 03 Feb, 2026 94350.00 - 142821.00 - - Mon 02 Feb, 2026 120999.50 - 79985.50 - - Fri 30 Jan, 2026 177567.00 - 22663.50 - - Thu 29 Jan, 2026 153276.50 - 28371.50 - - Wed 28 Jan, 2026 124731.00 - 30762.50 - - Tue 27 Jan, 2026 99683.00 - 33669.50 - -
SILVERM options price for Strike: 314500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103203.50 - 142825.00 - - Thu 05 Feb, 2026 123902.50 - 134193.50 - - Wed 04 Feb, 2026 126572.00 - 139477.00 - - Tue 03 Feb, 2026 94292.50 - 143005.00 - - Mon 02 Feb, 2026 120901.00 - 80129.00 - - Fri 30 Jan, 2026 177396.00 - 22734.50 - - Thu 29 Jan, 2026 153118.50 - 28455.50 - - Wed 28 Jan, 2026 124581.50 - 30854.50 - - Tue 27 Jan, 2026 99543.50 - 33771.50 - -
SILVERM options price for Strike: 314750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103144.00 - 143008.00 - - Thu 05 Feb, 2026 123836.50 - 134369.50 - - Wed 04 Feb, 2026 126508.00 - 139655.00 - - Tue 03 Feb, 2026 94234.50 - 143189.50 - - Mon 02 Feb, 2026 120802.50 - 80272.00 - - Fri 30 Jan, 2026 177225.50 - 22805.50 - - Thu 29 Jan, 2026 152960.50 - 28539.00 - - Wed 28 Jan, 2026 124432.50 - 30947.00 - - Tue 27 Jan, 2026 99404.00 - 33873.50 - -
SILVERM options price for Strike: 315000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92957.50 - 126522.00 - - Thu 12 Feb, 2026 102752.00 - 125249.50 - - Wed 11 Feb, 2026 99700.00 - 131736.00 - - Tue 10 Feb, 2026 109627.50 - 131719.50 - - Mon 09 Feb, 2026 103872.50 - 138837.00 - - Fri 06 Feb, 2026 103085.00 - 143190.50 - - Thu 05 Feb, 2026 123770.00 - 134545.00 - - Wed 04 Feb, 2026 126444.00 - 139833.00 - - Tue 03 Feb, 2026 94177.00 - 143373.50 - -
SILVERM options price for Strike: 315250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103026.00 - 143373.50 - - Thu 05 Feb, 2026 123704.00 - 134720.50 - - Wed 04 Feb, 2026 126380.50 - 140011.00 - - Tue 03 Feb, 2026 94119.50 - 143557.50 - - Mon 02 Feb, 2026 120605.50 - 80559.00 - - Fri 30 Jan, 2026 176885.00 - 22948.00 - - Thu 29 Jan, 2026 152645.00 - 28707.00 - - Wed 28 Jan, 2026 124134.00 - 31131.50 - - Tue 27 Jan, 2026 99126.00 - 34078.00 - -
SILVERM options price for Strike: 315500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102966.50 - 143556.50 - - Thu 05 Feb, 2026 123637.50 - 134896.50 - - Wed 04 Feb, 2026 126316.50 - 140189.00 - - Tue 03 Feb, 2026 94062.00 - 143742.00 - - Mon 02 Feb, 2026 120507.50 - 80702.50 - - Fri 30 Jan, 2026 176715.00 - 23020.00 - - Thu 29 Jan, 2026 152487.50 - 28791.00 - - Wed 28 Jan, 2026 123985.00 - 31224.50 - - Tue 27 Jan, 2026 98987.00 - 34180.50 - -
SILVERM options price for Strike: 315750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102907.50 - 143739.00 - - Thu 05 Feb, 2026 123571.50 - 135072.00 - - Wed 04 Feb, 2026 126253.00 - 140367.00 - - Tue 03 Feb, 2026 94004.50 - 143926.00 - - Mon 02 Feb, 2026 120409.00 - 80846.00 - - Fri 30 Jan, 2026 176545.00 - 23091.50 - - Thu 29 Jan, 2026 152330.50 - 28875.50 - - Wed 28 Jan, 2026 123836.50 - 31317.00 - - Tue 27 Jan, 2026 98848.50 - 34283.50 - -
SILVERM options price for Strike: 316000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92695.50 - 127229.00 - - Thu 12 Feb, 2026 102480.50 - 125947.00 - - Wed 11 Feb, 2026 99444.00 - 132448.00 - - Tue 10 Feb, 2026 109365.00 - 132425.00 - - Mon 09 Feb, 2026 103627.50 - 139560.00 - - Fri 06 Feb, 2026 102848.50 - 143922.00 - - Thu 05 Feb, 2026 123505.50 - 135248.00 - - Wed 04 Feb, 2026 126189.00 - 140545.00 - - Tue 03 Feb, 2026 93947.00 - 144110.50 - -
SILVERM options price for Strike: 316250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102789.50 - 144105.00 - - Thu 05 Feb, 2026 123439.50 - 135424.00 - - Wed 04 Feb, 2026 126125.50 - 140723.50 - - Tue 03 Feb, 2026 93889.50 - 144295.00 - - Mon 02 Feb, 2026 120213.00 - 81133.50 - - Fri 30 Jan, 2026 176205.50 - 23235.50 - - Thu 29 Jan, 2026 152016.00 - 29044.00 - - Wed 28 Jan, 2026 123539.00 - 31503.50 - - Tue 27 Jan, 2026 98571.50 - 34489.50 - -
SILVERM options price for Strike: 316500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102731.00 - 144288.00 - - Thu 05 Feb, 2026 123373.50 - 135600.00 - - Wed 04 Feb, 2026 126062.00 - 140901.50 - - Tue 03 Feb, 2026 93832.00 - 144479.50 - - Mon 02 Feb, 2026 120115.50 - 81277.50 - - Fri 30 Jan, 2026 176036.00 - 23307.50 - - Thu 29 Jan, 2026 151859.00 - 29129.00 - - Wed 28 Jan, 2026 123391.00 - 31596.50 - - Tue 27 Jan, 2026 98433.50 - 34592.50 - -
SILVERM options price for Strike: 316750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102672.00 - 144471.50 - - Thu 05 Feb, 2026 123308.00 - 135776.00 - - Wed 04 Feb, 2026 125998.00 - 141080.00 - - Tue 03 Feb, 2026 93775.00 - 144664.00 - - Mon 02 Feb, 2026 120017.50 - 81421.50 - - Fri 30 Jan, 2026 175866.50 - 23379.50 - - Thu 29 Jan, 2026 151702.50 - 29213.50 - - Wed 28 Jan, 2026 123243.00 - 31690.00 - - Tue 27 Jan, 2026 98295.50 - 34696.00 - -
SILVERM options price for Strike: 317000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92435.00 - 127937.50 - - Thu 12 Feb, 2026 102210.50 - 126645.50 - - Wed 11 Feb, 2026 99188.50 - 133161.50 - - Tue 10 Feb, 2026 109103.50 - 133132.00 - - Mon 09 Feb, 2026 103383.50 - 140283.50 - - Fri 06 Feb, 2026 102613.00 - 144654.50 - - Thu 05 Feb, 2026 123242.00 - 135952.00 - - Wed 04 Feb, 2026 125934.50 - 141258.00 - - Tue 03 Feb, 2026 93717.50 - 144848.50 - -
SILVERM options price for Strike: 317250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102554.50 - 144837.50 - - Thu 05 Feb, 2026 123176.00 - 136128.50 - - Wed 04 Feb, 2026 125871.00 - 141436.50 - - Tue 03 Feb, 2026 93660.50 - 145033.50 - - Mon 02 Feb, 2026 119822.50 - 81710.00 - - Fri 30 Jan, 2026 175528.00 - 23524.50 - - Thu 29 Jan, 2026 151389.00 - 29383.50 - - Wed 28 Jan, 2026 122947.00 - 31877.00 - - Tue 27 Jan, 2026 98020.00 - 34903.50 - -
SILVERM options price for Strike: 317500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102495.50 - 145021.00 - - Thu 05 Feb, 2026 123110.50 - 136304.50 - - Wed 04 Feb, 2026 125808.00 - 141615.00 - - Tue 03 Feb, 2026 93603.50 - 145218.00 - - Mon 02 Feb, 2026 119725.00 - 81854.00 - - Fri 30 Jan, 2026 175359.00 - 23597.00 - - Thu 29 Jan, 2026 151233.00 - 29469.00 - - Wed 28 Jan, 2026 122799.00 - 31971.00 - - Tue 27 Jan, 2026 97882.50 - 35007.00 - -
SILVERM options price for Strike: 317750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102437.00 - 145204.50 - - Thu 05 Feb, 2026 123045.00 - 136481.00 - - Wed 04 Feb, 2026 125744.50 - 141793.50 - - Tue 03 Feb, 2026 93546.50 - 145402.50 - - Mon 02 Feb, 2026 119627.50 - 81998.50 - - Fri 30 Jan, 2026 175190.00 - 23669.50 - - Thu 29 Jan, 2026 151076.50 - 29554.50 - - Wed 28 Jan, 2026 122651.50 - 32065.00 - - Tue 27 Jan, 2026 97745.00 - 35111.00 - -
SILVERM options price for Strike: 318000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92175.50 - 128647.00 - - Thu 12 Feb, 2026 101941.00 - 127345.00 - - Wed 11 Feb, 2026 98934.50 - 133876.00 - - Tue 10 Feb, 2026 108843.00 - 133840.00 - - Mon 09 Feb, 2026 103140.00 - 141008.50 - - Fri 06 Feb, 2026 102378.50 - 145387.50 - - Thu 05 Feb, 2026 122979.00 - 136657.00 - - Wed 04 Feb, 2026 125681.00 - 141972.00 - - Tue 03 Feb, 2026 93489.50 - 145587.50 - -
SILVERM options price for Strike: 318250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102320.00 - 145571.00 - - Thu 05 Feb, 2026 122913.50 - 136833.50 - - Wed 04 Feb, 2026 125618.00 - 142150.50 - - Tue 03 Feb, 2026 93432.50 - 145772.50 - - Mon 02 Feb, 2026 119433.00 - 82287.50 - - Fri 30 Jan, 2026 174852.50 - 23815.50 - - Thu 29 Jan, 2026 150764.50 - 29725.50 - - Wed 28 Jan, 2026 122357.00 - 32253.50 - - Tue 27 Jan, 2026 97470.50 - 35320.00 - -
SILVERM options price for Strike: 318500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102261.50 - 145754.50 - - Thu 05 Feb, 2026 122848.00 - 137010.00 - - Wed 04 Feb, 2026 125555.00 - 142329.50 - - Tue 03 Feb, 2026 93375.50 - 145957.50 - - Mon 02 Feb, 2026 119336.00 - 82432.50 - - Fri 30 Jan, 2026 174683.50 - 23888.50 - - Thu 29 Jan, 2026 150608.50 - 29811.00 - - Wed 28 Jan, 2026 122209.50 - 32348.00 - - Tue 27 Jan, 2026 97334.00 - 35424.50 - -
SILVERM options price for Strike: 318750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102203.00 - 145938.00 - - Thu 05 Feb, 2026 122783.00 - 137186.50 - - Wed 04 Feb, 2026 125491.50 - 142508.00 - - Tue 03 Feb, 2026 93318.50 - 146142.00 - - Mon 02 Feb, 2026 119239.00 - 82577.00 - - Fri 30 Jan, 2026 174515.50 - 23962.00 - - Thu 29 Jan, 2026 150453.00 - 29897.00 - - Wed 28 Jan, 2026 122062.50 - 32442.50 - - Tue 27 Jan, 2026 97197.00 - 35529.00 - -
SILVERM options price for Strike: 319000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91917.00 - 129357.50 - - Thu 12 Feb, 2026 101673.00 - 128045.50 - - Wed 11 Feb, 2026 98681.00 - 134591.50 - - Tue 10 Feb, 2026 108583.00 - 134548.50 - - Mon 09 Feb, 2026 102898.00 - 141734.00 - - Fri 06 Feb, 2026 102144.50 - 146122.00 - - Thu 05 Feb, 2026 122717.50 - 137363.00 - - Wed 04 Feb, 2026 125428.50 - 142687.00 - - Tue 03 Feb, 2026 93262.00 - 146327.00 - -
SILVERM options price for Strike: 319250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102086.50 - 146305.50 - - Thu 05 Feb, 2026 122652.00 - 137539.50 - - Wed 04 Feb, 2026 125365.50 - 142865.50 - - Tue 03 Feb, 2026 93205.00 - 146512.50 - - Mon 02 Feb, 2026 119045.00 - 82867.00 - - Fri 30 Jan, 2026 174179.00 - 24109.00 - - Thu 29 Jan, 2026 150142.00 - 30069.50 - - Wed 28 Jan, 2026 121769.00 - 32632.00 - - Tue 27 Jan, 2026 96924.00 - 35739.00 - -
SILVERM options price for Strike: 319500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102028.00 - 146489.00 - - Thu 05 Feb, 2026 122587.00 - 137716.00 - - Wed 04 Feb, 2026 125302.50 - 143044.50 - - Tue 03 Feb, 2026 93148.50 - 146697.50 - - Mon 02 Feb, 2026 118948.50 - 83012.00 - - Fri 30 Jan, 2026 174011.00 - 24182.50 - - Thu 29 Jan, 2026 149986.50 - 30155.50 - - Wed 28 Jan, 2026 121622.50 - 32727.50 - - Tue 27 Jan, 2026 96788.00 - 35844.00 - -
SILVERM options price for Strike: 319750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101970.00 - 146673.00 - - Thu 05 Feb, 2026 122521.50 - 137893.00 - - Wed 04 Feb, 2026 125239.50 - 143223.50 - - Tue 03 Feb, 2026 93092.00 - 146882.50 - - Mon 02 Feb, 2026 118852.00 - 83157.00 - - Fri 30 Jan, 2026 173843.00 - 24256.00 - - Thu 29 Jan, 2026 149831.50 - 30242.00 - - Wed 28 Jan, 2026 121476.00 - 32822.50 - - Tue 27 Jan, 2026 96652.00 - 35949.50 - -
SILVERM options price for Strike: 320000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91659.50 - 130068.50 - - Thu 12 Feb, 2026 101405.50 - 128747.00 - - Wed 11 Feb, 2026 98429.00 - 135307.50 - - Tue 10 Feb, 2026 107980.50 - 134914.50 - - Fri 06 Feb, 2026 101911.50 - 146856.50 - - Thu 05 Feb, 2026 122456.50 - 138069.50 - - Wed 04 Feb, 2026 125176.50 - 143402.50 - - Tue 03 Feb, 2026 93035.00 - 147068.00 - - Mon 02 Feb, 2026 118755.50 - 83302.50 - -
SILVERM options price for Strike: 320250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101853.50 - 147040.50 - - Thu 05 Feb, 2026 122391.50 - 138246.50 - - Wed 04 Feb, 2026 125114.00 - 143581.50 - - Tue 03 Feb, 2026 92978.50 - 147253.00 - - Mon 02 Feb, 2026 118659.00 - 83447.50 - - Fri 30 Jan, 2026 173507.50 - 24404.00 - - Thu 29 Jan, 2026 149521.50 - 30415.50 - - Wed 28 Jan, 2026 121184.00 - 33013.50 - - Tue 27 Jan, 2026 96380.00 - 36160.50 - -
SILVERM options price for Strike: 320500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101795.50 - 147224.50 - - Thu 05 Feb, 2026 122326.50 - 138423.50 - - Wed 04 Feb, 2026 125051.00 - 143760.50 - - Tue 03 Feb, 2026 92922.00 - 147438.50 - - Mon 02 Feb, 2026 118562.50 - 83593.00 - - Fri 30 Jan, 2026 173340.00 - 24478.00 - - Thu 29 Jan, 2026 149366.50 - 30502.00 - - Wed 28 Jan, 2026 121038.00 - 33109.00 - - Tue 27 Jan, 2026 96244.50 - 36266.50 - -
SILVERM options price for Strike: 320750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101737.50 - 147408.50 - - Thu 05 Feb, 2026 122261.50 - 138600.00 - - Wed 04 Feb, 2026 124988.50 - 143939.50 - - Tue 03 Feb, 2026 92865.50 - 147624.00 - - Mon 02 Feb, 2026 118466.00 - 83738.50 - - Fri 30 Jan, 2026 173172.50 - 24552.50 - - Thu 29 Jan, 2026 149212.00 - 30589.00 - - Wed 28 Jan, 2026 120892.00 - 33204.50 - - Tue 27 Jan, 2026 96109.00 - 36372.50 - -
SILVERM options price for Strike: 321000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91403.00 - 130781.00 - - Thu 12 Feb, 2026 101139.50 - 129450.00 - - Wed 11 Feb, 2026 98177.50 - 136025.00 - - Tue 10 Feb, 2026 107722.50 - 135625.00 - - Fri 06 Feb, 2026 101679.50 - 147592.50 - - Thu 05 Feb, 2026 122196.50 - 138777.00 - - Wed 04 Feb, 2026 124925.50 - 144118.50 - - Tue 03 Feb, 2026 92809.50 - 147809.00 - - Mon 02 Feb, 2026 118370.00 - 83884.00 - -
SILVERM options price for Strike: 321250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101621.50 - 147776.50 - - Thu 05 Feb, 2026 122131.50 - 138954.00 - - Wed 04 Feb, 2026 124863.00 - 144298.00 - - Tue 03 Feb, 2026 92753.00 - 147994.50 - - Mon 02 Feb, 2026 118274.00 - 84030.00 - - Fri 30 Jan, 2026 172838.00 - 24701.50 - - Thu 29 Jan, 2026 148903.00 - 30763.50 - - Wed 28 Jan, 2026 120601.00 - 33396.50 - - Tue 27 Jan, 2026 95838.50 - 36585.00 - -
SILVERM options price for Strike: 321500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101563.50 - 147960.50 - - Thu 05 Feb, 2026 122066.50 - 139131.50 - - Wed 04 Feb, 2026 124800.50 - 144477.00 - - Tue 03 Feb, 2026 92697.00 - 148180.00 - - Mon 02 Feb, 2026 118178.00 - 84175.50 - - Fri 30 Jan, 2026 172671.00 - 24776.00 - - Thu 29 Jan, 2026 148749.00 - 30851.00 - - Wed 28 Jan, 2026 120455.50 - 33493.00 - - Tue 27 Jan, 2026 95703.50 - 36691.50 - -
SILVERM options price for Strike: 321750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101506.00 - 148144.50 - - Thu 05 Feb, 2026 122002.00 - 139308.50 - - Wed 04 Feb, 2026 124738.00 - 144656.50 - - Tue 03 Feb, 2026 92640.50 - 148366.00 - - Mon 02 Feb, 2026 118082.00 - 84321.50 - - Fri 30 Jan, 2026 172504.00 - 24851.00 - - Thu 29 Jan, 2026 148595.00 - 30938.50 - - Wed 28 Jan, 2026 120310.50 - 33589.50 - - Tue 27 Jan, 2026 95569.00 - 36798.00 - -
SILVERM options price for Strike: 322000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91147.50 - 131494.50 - - Thu 12 Feb, 2026 100874.50 - 130153.50 - - Wed 11 Feb, 2026 97927.00 - 136743.00 - - Tue 10 Feb, 2026 107465.00 - 136336.00 - - Fri 06 Feb, 2026 101448.00 - 148329.00 - - Thu 05 Feb, 2026 121937.00 - 139485.50 - - Wed 04 Feb, 2026 124675.50 - 144836.00 - - Tue 03 Feb, 2026 92584.50 - 148551.50 - - Mon 02 Feb, 2026 117986.50 - 84467.50 - -
SILVERM options price for Strike: 322250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101390.50 - 148513.00 - - Thu 05 Feb, 2026 121872.50 - 139663.00 - - Wed 04 Feb, 2026 124613.00 - 145015.50 - - Tue 03 Feb, 2026 92528.00 - 148737.00 - - Mon 02 Feb, 2026 117890.50 - 84613.50 - - Fri 30 Jan, 2026 172170.50 - 25001.00 - - Thu 29 Jan, 2026 148287.00 - 31113.50 - - Wed 28 Jan, 2026 120020.50 - 33782.50 - - Tue 27 Jan, 2026 95300.00 - 37012.00 - -
SILVERM options price for Strike: 322500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101333.00 - 148697.50 - - Thu 05 Feb, 2026 121808.00 - 139840.00 - - Wed 04 Feb, 2026 124550.50 - 145195.00 - - Tue 03 Feb, 2026 92472.00 - 148923.00 - - Mon 02 Feb, 2026 117795.00 - 84759.50 - - Fri 30 Jan, 2026 172004.00 - 25076.00 - - Thu 29 Jan, 2026 148133.50 - 31201.50 - - Wed 28 Jan, 2026 119875.50 - 33879.50 - - Tue 27 Jan, 2026 95165.50 - 37119.00 - -
SILVERM options price for Strike: 322750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101275.00 - 148882.00 - - Thu 05 Feb, 2026 121743.50 - 140017.50 - - Wed 04 Feb, 2026 124488.50 - 145374.50 - - Tue 03 Feb, 2026 92416.00 - 149108.50 - - Mon 02 Feb, 2026 117699.50 - 84906.00 - - Fri 30 Jan, 2026 171838.00 - 25151.00 - - Thu 29 Jan, 2026 147979.50 - 31289.50 - - Wed 28 Jan, 2026 119731.00 - 33976.50 - - Tue 27 Jan, 2026 95031.50 - 37226.00 - -
SILVERM options price for Strike: 323000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90893.00 - 132209.00 - - Thu 12 Feb, 2026 100610.00 - 130858.00 - - Wed 11 Feb, 2026 97677.50 - 137462.00 - - Tue 10 Feb, 2026 107208.50 - 137048.00 - - Fri 06 Feb, 2026 101217.50 - 149066.00 - - Thu 05 Feb, 2026 121679.00 - 140195.00 - - Wed 04 Feb, 2026 124426.00 - 145554.00 - - Tue 03 Feb, 2026 92360.00 - 149294.50 - - Mon 02 Feb, 2026 117604.00 - 85052.50 - -
SILVERM options price for Strike: 323250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101160.00 - 149250.50 - - Thu 05 Feb, 2026 121614.50 - 140372.50 - - Wed 04 Feb, 2026 124364.00 - 145733.50 - - Tue 03 Feb, 2026 92304.50 - 149480.50 - - Mon 02 Feb, 2026 117508.50 - 85198.50 - - Fri 30 Jan, 2026 171505.50 - 25302.00 - - Thu 29 Jan, 2026 147673.00 - 31466.00 - - Wed 28 Jan, 2026 119442.50 - 34170.50 - - Tue 27 Jan, 2026 94763.50 - 37441.00 - -
SILVERM options price for Strike: 323500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101102.50 - 149435.00 - - Thu 05 Feb, 2026 121550.00 - 140550.00 - - Wed 04 Feb, 2026 124301.50 - 145913.50 - - Tue 03 Feb, 2026 92248.50 - 149666.50 - - Mon 02 Feb, 2026 117413.50 - 85345.00 - - Fri 30 Jan, 2026 171339.50 - 25378.00 - - Thu 29 Jan, 2026 147520.00 - 31554.50 - - Wed 28 Jan, 2026 119298.00 - 34268.00 - - Tue 27 Jan, 2026 94630.00 - 37549.00 - -
SILVERM options price for Strike: 323750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101045.50 - 149620.00 - - Thu 05 Feb, 2026 121485.50 - 140727.50 - - Wed 04 Feb, 2026 124239.50 - 146093.00 - - Tue 03 Feb, 2026 92192.50 - 149852.50 - - Mon 02 Feb, 2026 117318.50 - 85492.00 - - Fri 30 Jan, 2026 171173.50 - 25453.50 - - Thu 29 Jan, 2026 147367.00 - 31643.00 - - Wed 28 Jan, 2026 119154.00 - 34365.50 - - Tue 27 Jan, 2026 94496.50 - 37657.00 - -
SILVERM options price for Strike: 324000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90639.50 - 132924.50 - - Thu 12 Feb, 2026 100347.00 - 131563.50 - - Wed 11 Feb, 2026 97428.50 - 138182.00 - - Tue 10 Feb, 2026 106952.50 - 137761.00 - - Fri 06 Feb, 2026 100988.00 - 149804.50 - - Thu 05 Feb, 2026 121421.50 - 140905.00 - - Wed 04 Feb, 2026 124177.50 - 146273.00 - - Tue 03 Feb, 2026 92137.00 - 150038.50 - - Mon 02 Feb, 2026 117223.00 - 85638.50 - -
SILVERM options price for Strike: 324250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100930.50 - 149989.00 - - Thu 05 Feb, 2026 121357.00 - 141083.00 - - Wed 04 Feb, 2026 124115.50 - 146452.50 - - Tue 03 Feb, 2026 92081.00 - 150224.50 - - Mon 02 Feb, 2026 117128.00 - 85785.50 - - Fri 30 Jan, 2026 170842.00 - 25605.50 - - Thu 29 Jan, 2026 147061.00 - 31821.00 - - Wed 28 Jan, 2026 118866.50 - 34561.00 - - Tue 27 Jan, 2026 94230.00 - 37873.00 - -
SILVERM options price for Strike: 324500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100873.50 - 150174.00 - - Thu 05 Feb, 2026 121293.00 - 141260.50 - - Wed 04 Feb, 2026 124053.50 - 146632.50 - - Tue 03 Feb, 2026 92025.50 - 150410.50 - - Mon 02 Feb, 2026 117033.50 - 85932.00 - - Fri 30 Jan, 2026 170676.50 - 25682.00 - - Thu 29 Jan, 2026 146908.50 - 31910.00 - - Wed 28 Jan, 2026 118723.00 - 34659.00 - - Tue 27 Jan, 2026 94097.00 - 37981.50 - -
SILVERM options price for Strike: 324750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100816.00 - 150358.50 - - Thu 05 Feb, 2026 121229.00 - 141438.50 - - Wed 04 Feb, 2026 123991.50 - 146812.50 - - Tue 03 Feb, 2026 91970.00 - 150597.00 - - Mon 02 Feb, 2026 116938.50 - 86079.00 - - Fri 30 Jan, 2026 170511.50 - 25758.00 - - Thu 29 Jan, 2026 146756.00 - 31999.00 - - Wed 28 Jan, 2026 118579.50 - 34757.50 - - Tue 27 Jan, 2026 93964.00 - 38090.00 - -
SILVERM options price for Strike: 325000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90387.00 - 133640.50 - - Thu 12 Feb, 2026 100084.50 - 132270.00 - - Wed 11 Feb, 2026 97181.00 - 138903.00 - - Tue 10 Feb, 2026 106698.00 - 138474.50 - - Fri 06 Feb, 2026 100759.00 - 150543.50 - - Thu 05 Feb, 2026 121164.50 - 141616.00 - - Wed 04 Feb, 2026 123930.00 - 146992.50 - - Tue 03 Feb, 2026 91914.50 - 150783.00 - - Mon 02 Feb, 2026 116844.00 - 86226.00 - -
SILVERM options price for Strike: 325250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100702.00 - 150728.50 - - Thu 05 Feb, 2026 121100.50 - 141794.00 - - Wed 04 Feb, 2026 123868.00 - 147172.50 - - Tue 03 Feb, 2026 91859.00 - 150969.50 - - Mon 02 Feb, 2026 116749.00 - 86373.50 - - Fri 30 Jan, 2026 170181.00 - 25911.50 - - Thu 29 Jan, 2026 146451.50 - 32177.50 - - Wed 28 Jan, 2026 118293.00 - 34954.00 - - Tue 27 Jan, 2026 93698.50 - 38308.00 - -
SILVERM options price for Strike: 325500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100645.00 - 150913.00 - - Thu 05 Feb, 2026 121036.50 - 141972.00 - - Wed 04 Feb, 2026 123806.00 - 147352.50 - - Tue 03 Feb, 2026 91803.50 - 151156.00 - - Mon 02 Feb, 2026 116654.50 - 86520.50 - - Fri 30 Jan, 2026 170016.00 - 25988.00 - - Thu 29 Jan, 2026 146299.50 - 32267.00 - - Wed 28 Jan, 2026 118150.00 - 35052.50 - - Tue 27 Jan, 2026 93566.50 - 38417.00 - -
SILVERM options price for Strike: 325750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100588.00 - 151098.00 - - Thu 05 Feb, 2026 120973.00 - 142150.00 - - Wed 04 Feb, 2026 123744.50 - 147532.50 - - Tue 03 Feb, 2026 91748.00 - 151342.00 - - Mon 02 Feb, 2026 116560.50 - 86668.00 - - Fri 30 Jan, 2026 169851.50 - 26065.00 - - Thu 29 Jan, 2026 146147.50 - 32356.50 - - Wed 28 Jan, 2026 118007.00 - 35151.50 - - Tue 27 Jan, 2026 93434.00 - 38526.00 - -
SILVERM options price for Strike: 326000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90135.50 - 134358.00 - - Thu 12 Feb, 2026 99823.50 - 132977.50 - - Wed 11 Feb, 2026 96934.50 - 139624.50 - - Tue 10 Feb, 2026 106444.00 - 139189.50 - - Fri 06 Feb, 2026 100531.00 - 151283.00 - - Thu 05 Feb, 2026 120909.00 - 142328.00 - - Wed 04 Feb, 2026 123683.00 - 147713.00 - - Tue 03 Feb, 2026 91692.50 - 151528.50 - - Mon 02 Feb, 2026 116466.00 - 86815.50 - -
SILVERM options price for Strike: 326250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100474.00 - 151468.50 - - Thu 05 Feb, 2026 120845.00 - 142506.00 - - Wed 04 Feb, 2026 123621.00 - 147893.00 - - Tue 03 Feb, 2026 91637.50 - 151715.00 - - Mon 02 Feb, 2026 116371.50 - 86963.00 - - Fri 30 Jan, 2026 169522.00 - 26219.00 - - Thu 29 Jan, 2026 145844.00 - 32536.50 - - Wed 28 Jan, 2026 117722.00 - 35349.00 - - Tue 27 Jan, 2026 93170.00 - 38745.00 - -
SILVERM options price for Strike: 326500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100417.00 - 151653.50 - - Thu 05 Feb, 2026 120781.50 - 142684.50 - - Wed 04 Feb, 2026 123559.50 - 148073.50 - - Tue 03 Feb, 2026 91582.00 - 151901.50 - - Mon 02 Feb, 2026 116277.50 - 87110.50 - - Fri 30 Jan, 2026 169357.50 - 26296.00 - - Thu 29 Jan, 2026 145692.50 - 32626.50 - - Wed 28 Jan, 2026 117579.50 - 35448.50 - - Tue 27 Jan, 2026 93038.50 - 38854.50 - -
SILVERM options price for Strike: 326750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100360.50 - 151838.50 - - Thu 05 Feb, 2026 120717.50 - 142862.50 - - Wed 04 Feb, 2026 123498.00 - 148254.00 - - Tue 03 Feb, 2026 91527.00 - 152088.50 - - Mon 02 Feb, 2026 116183.50 - 87258.00 - - Fri 30 Jan, 2026 169193.00 - 26373.50 - - Thu 29 Jan, 2026 145541.00 - 32716.50 - - Wed 28 Jan, 2026 117437.00 - 35547.50 - - Tue 27 Jan, 2026 92906.50 - 38964.50 - -
SILVERM options price for Strike: 327000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89884.50 - 135076.50 - - Thu 12 Feb, 2026 99563.00 - 133686.00 - - Wed 11 Feb, 2026 96688.50 - 140347.50 - - Tue 10 Feb, 2026 106191.50 - 139905.00 - - Fri 06 Feb, 2026 100303.50 - 152024.00 - - Thu 05 Feb, 2026 120654.00 - 143041.00 - - Wed 04 Feb, 2026 123436.50 - 148434.00 - - Tue 03 Feb, 2026 91471.50 - 152275.00 - - Mon 02 Feb, 2026 116089.50 - 87406.00 - -
SILVERM options price for Strike: 327250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100247.00 - 152209.00 - - Thu 05 Feb, 2026 120590.50 - 143219.00 - - Wed 04 Feb, 2026 123375.50 - 148614.50 - - Tue 03 Feb, 2026 91416.50 - 152461.50 - - Mon 02 Feb, 2026 115995.50 - 87554.00 - - Fri 30 Jan, 2026 168865.00 - 26528.50 - - Thu 29 Jan, 2026 145238.50 - 32897.50 - - Wed 28 Jan, 2026 117153.00 - 35747.00 - - Tue 27 Jan, 2026 92644.00 - 39184.50 - -
SILVERM options price for Strike: 327500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100190.50 - 152394.50 - - Thu 05 Feb, 2026 120527.00 - 143397.50 - - Wed 04 Feb, 2026 123314.00 - 148795.00 - - Tue 03 Feb, 2026 91361.50 - 152648.50 - - Mon 02 Feb, 2026 115902.00 - 87702.00 - - Fri 30 Jan, 2026 168701.00 - 26606.50 - - Thu 29 Jan, 2026 145087.50 - 32988.00 - - Wed 28 Jan, 2026 117011.00 - 35846.50 - - Tue 27 Jan, 2026 92513.00 - 39295.00 - -
SILVERM options price for Strike: 327750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100134.00 - 152580.00 - - Thu 05 Feb, 2026 120463.50 - 143576.00 - - Wed 04 Feb, 2026 123252.50 - 148975.50 - - Tue 03 Feb, 2026 91306.50 - 152835.50 - - Mon 02 Feb, 2026 115808.00 - 87850.00 - - Fri 30 Jan, 2026 168537.00 - 26684.00 - - Thu 29 Jan, 2026 144936.50 - 33079.00 - - Wed 28 Jan, 2026 116869.50 - 35946.50 - - Tue 27 Jan, 2026 92382.00 - 39405.50 - -
SILVERM options price for Strike: 328000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89635.00 - 135795.50 - - Thu 12 Feb, 2026 99304.00 - 134395.50 - - Wed 11 Feb, 2026 96443.50 - 141071.00 - - Tue 10 Feb, 2026 105939.50 - 140621.50 - - Fri 06 Feb, 2026 100077.00 - 152765.00 - - Thu 05 Feb, 2026 120400.00 - 143754.50 - - Wed 04 Feb, 2026 123191.50 - 149156.00 - - Tue 03 Feb, 2026 91251.50 - 153022.00 - - Mon 02 Feb, 2026 115714.50 - 87998.00 - -
SILVERM options price for Strike: 328250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100020.50 - 152950.50 - - Thu 05 Feb, 2026 120336.50 - 143933.00 - - Wed 04 Feb, 2026 123130.00 - 149337.00 - - Tue 03 Feb, 2026 91197.00 - 153209.00 - - Mon 02 Feb, 2026 115621.00 - 88146.50 - - Fri 30 Jan, 2026 168210.00 - 26840.50 - - Thu 29 Jan, 2026 144635.50 - 33260.50 - - Wed 28 Jan, 2026 116586.50 - 36146.50 - - Tue 27 Jan, 2026 92120.50 - 39626.50 - -
SILVERM options price for Strike: 328500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99964.50 - 153136.00 - - Thu 05 Feb, 2026 120273.50 - 144111.50 - - Wed 04 Feb, 2026 123069.00 - 149517.50 - - Tue 03 Feb, 2026 91142.00 - 153396.00 - - Mon 02 Feb, 2026 115527.50 - 88294.50 - - Fri 30 Jan, 2026 168046.50 - 26918.50 - - Thu 29 Jan, 2026 144485.00 - 33352.00 - - Wed 28 Jan, 2026 116445.50 - 36247.00 - - Tue 27 Jan, 2026 91990.00 - 39737.50 - -
SILVERM options price for Strike: 328750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99908.00 - 153321.50 - - Thu 05 Feb, 2026 120210.00 - 144290.00 - - Wed 04 Feb, 2026 123008.00 - 149698.50 - - Tue 03 Feb, 2026 91087.00 - 153583.00 - - Mon 02 Feb, 2026 115434.00 - 88443.00 - - Fri 30 Jan, 2026 167883.00 - 26997.00 - - Thu 29 Jan, 2026 144334.50 - 33443.00 - - Wed 28 Jan, 2026 116304.00 - 36347.50 - - Tue 27 Jan, 2026 91859.50 - 39849.00 - -
SILVERM options price for Strike: 329000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89386.50 - 136516.00 - - Thu 12 Feb, 2026 99045.50 - 135106.00 - - Wed 11 Feb, 2026 96199.50 - 141795.50 - - Tue 10 Feb, 2026 105688.00 - 141339.00 - - Fri 06 Feb, 2026 99851.50 - 153507.50 - - Thu 05 Feb, 2026 120147.00 - 144469.00 - - Wed 04 Feb, 2026 122947.00 - 149879.00 - - Tue 03 Feb, 2026 91032.50 - 153770.00 - - Mon 02 Feb, 2026 115341.00 - 88591.50 - -
SILVERM options price for Strike: 329250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99795.50 - 153693.00 - - Thu 05 Feb, 2026 120083.50 - 144647.50 - - Wed 04 Feb, 2026 122886.00 - 150060.00 - - Tue 03 Feb, 2026 90977.50 - 153957.00 - - Mon 02 Feb, 2026 115247.50 - 88740.00 - - Fri 30 Jan, 2026 167557.00 - 27154.00 - - Thu 29 Jan, 2026 144034.00 - 33626.00 - - Wed 28 Jan, 2026 116022.50 - 36549.00 - - Tue 27 Jan, 2026 91599.50 - 40071.50 - -
SILVERM options price for Strike: 329500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99739.00 - 153879.00 - - Thu 05 Feb, 2026 120020.50 - 144826.50 - - Wed 04 Feb, 2026 122825.00 - 150241.00 - - Tue 03 Feb, 2026 90923.00 - 154144.50 - - Mon 02 Feb, 2026 115154.50 - 88889.00 - - Fri 30 Jan, 2026 167394.00 - 27233.00 - - Thu 29 Jan, 2026 143884.00 - 33717.50 - - Wed 28 Jan, 2026 115882.00 - 36650.00 - - Tue 27 Jan, 2026 91469.50 - 40183.00 - -
SILVERM options price for Strike: 329750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99683.00 - 154064.50 - - Thu 05 Feb, 2026 119957.50 - 145005.00 - - Wed 04 Feb, 2026 122764.00 - 150421.50 - - Tue 03 Feb, 2026 90868.50 - 154331.50 - - Mon 02 Feb, 2026 115061.50 - 89037.50 - - Fri 30 Jan, 2026 167231.50 - 27311.50 - - Thu 29 Jan, 2026 143734.50 - 33809.50 - - Wed 28 Jan, 2026 115741.50 - 36751.00 - - Tue 27 Jan, 2026 91340.00 - 40294.50 - -
SILVERM options price for Strike: 330000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89138.50 - 137237.00 - - Thu 12 Feb, 2026 98788.00 - 135817.00 - - Wed 11 Feb, 2026 95956.50 - 142521.00 - - Tue 10 Feb, 2026 105438.00 - 142057.00 - - Fri 06 Feb, 2026 99626.50 - 154250.50 - - Thu 05 Feb, 2026 119894.50 - 145184.00 - - Wed 04 Feb, 2026 122703.00 - 150602.50 - - Tue 03 Feb, 2026 90814.00 - 154519.00 - - Mon 02 Feb, 2026 114968.50 - 89186.50 - -
SILVERM options price for Strike: 330250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99570.50 - 154436.00 - - Thu 05 Feb, 2026 119831.50 - 145363.00 - - Wed 04 Feb, 2026 122642.50 - 150784.00 - - Tue 03 Feb, 2026 90759.50 - 154706.00 - - Mon 02 Feb, 2026 114876.00 - 89335.50 - - Fri 30 Jan, 2026 166906.00 - 27470.00 - - Thu 29 Jan, 2026 143435.00 - 33993.50 - - Wed 28 Jan, 2026 115460.50 - 36953.50 - - Tue 27 Jan, 2026 91081.00 - 40518.50 - -
SILVERM options price for Strike: 330500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99514.50 - 154622.00 - - Thu 05 Feb, 2026 119768.50 - 145542.00 - - Wed 04 Feb, 2026 122581.50 - 150965.00 - - Tue 03 Feb, 2026 90705.00 - 154893.50 - - Mon 02 Feb, 2026 114783.00 - 89484.50 - - Fri 30 Jan, 2026 166743.50 - 27549.00 - - Thu 29 Jan, 2026 143286.00 - 34085.50 - - Wed 28 Jan, 2026 115320.50 - 37055.00 - - Tue 27 Jan, 2026 90952.00 - 40631.00 - -
SILVERM options price for Strike: 330750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99458.50 - 154808.00 - - Thu 05 Feb, 2026 119705.50 - 145721.00 - - Wed 04 Feb, 2026 122521.00 - 151146.00 - - Tue 03 Feb, 2026 90650.50 - 155081.00 - - Mon 02 Feb, 2026 114690.50 - 89633.50 - - Fri 30 Jan, 2026 166581.50 - 27628.50 - - Thu 29 Jan, 2026 143136.50 - 34178.00 - - Wed 28 Jan, 2026 115180.50 - 37156.50 - - Tue 27 Jan, 2026 90823.00 - 40743.50 - -
SILVERM options price for Strike: 331000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88892.00 - 137959.50 - - Thu 12 Feb, 2026 98531.50 - 136529.50 - - Wed 11 Feb, 2026 95714.00 - 143247.50 - - Tue 10 Feb, 2026 105188.50 - 142776.50 - - Fri 06 Feb, 2026 99402.50 - 154994.00 - - Thu 05 Feb, 2026 119643.00 - 145900.00 - - Wed 04 Feb, 2026 122460.00 - 151327.00 - - Tue 03 Feb, 2026 90596.00 - 155268.50 - - Mon 02 Feb, 2026 114598.00 - 89783.00 - -
SILVERM options price for Strike: 331250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99346.50 - 155180.00 - - Thu 05 Feb, 2026 119580.00 - 146079.50 - - Wed 04 Feb, 2026 122399.50 - 151508.50 - - Tue 03 Feb, 2026 90542.00 - 155456.00 - - Mon 02 Feb, 2026 114505.50 - 89932.00 - - Fri 30 Jan, 2026 166257.50 - 27788.00 - - Thu 29 Jan, 2026 142838.50 - 34363.00 - - Wed 28 Jan, 2026 114901.00 - 37360.50 - - Tue 27 Jan, 2026 90565.00 - 40968.50 - -
SILVERM options price for Strike: 331500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99291.00 - 155366.50 - - Thu 05 Feb, 2026 119517.50 - 146258.50 - - Wed 04 Feb, 2026 122339.00 - 151689.50 - - Tue 03 Feb, 2026 90487.50 - 155643.50 - - Mon 02 Feb, 2026 114413.00 - 90081.50 - - Fri 30 Jan, 2026 166095.50 - 27867.50 - - Thu 29 Jan, 2026 142689.50 - 34456.00 - - Wed 28 Jan, 2026 114761.50 - 37462.50 - - Tue 27 Jan, 2026 90436.50 - 41081.50 - -
SILVERM options price for Strike: 331750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99235.00 - 155552.50 - - Thu 05 Feb, 2026 119454.50 - 146438.00 - - Wed 04 Feb, 2026 122278.50 - 151871.00 - - Tue 03 Feb, 2026 90433.50 - 155831.00 - - Mon 02 Feb, 2026 114321.00 - 90231.00 - - Fri 30 Jan, 2026 165933.50 - 27947.50 - - Thu 29 Jan, 2026 142540.50 - 34548.50 - - Wed 28 Jan, 2026 114622.50 - 37564.50 - - Tue 27 Jan, 2026 90308.00 - 41194.50 - -
SILVERM options price for Strike: 332000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88646.00 - 138682.50 - - Thu 12 Feb, 2026 98276.00 - 137242.50 - - Wed 11 Feb, 2026 95472.50 - 143975.00 - - Tue 10 Feb, 2026 104940.50 - 143496.50 - - Fri 06 Feb, 2026 99179.50 - 155738.50 - - Thu 05 Feb, 2026 119392.00 - 146617.00 - - Wed 04 Feb, 2026 122218.00 - 152052.50 - - Tue 03 Feb, 2026 90379.50 - 156019.00 - - Mon 02 Feb, 2026 114228.50 - 90380.50 - -
SILVERM options price for Strike: 332250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99123.50 - 155925.00 - - Thu 05 Feb, 2026 119329.50 - 146796.50 - - Wed 04 Feb, 2026 122157.50 - 152234.00 - - Tue 03 Feb, 2026 90325.50 - 156206.50 - - Mon 02 Feb, 2026 114136.50 - 90530.00 - - Fri 30 Jan, 2026 165610.50 - 28107.50 - - Thu 29 Jan, 2026 142243.50 - 34735.00 - - Wed 28 Jan, 2026 114344.00 - 37769.50 - - Tue 27 Jan, 2026 90051.50 - 41421.00 - -
SILVERM options price for Strike: 332500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99068.00 - 156111.50 - - Thu 05 Feb, 2026 119267.00 - 146976.00 - - Wed 04 Feb, 2026 122097.00 - 152415.50 - - Tue 03 Feb, 2026 90271.00 - 156394.50 - - Mon 02 Feb, 2026 114044.50 - 90680.00 - - Fri 30 Jan, 2026 165449.00 - 28188.00 - - Thu 29 Jan, 2026 142095.50 - 34828.00 - - Wed 28 Jan, 2026 114205.00 - 37872.00 - - Tue 27 Jan, 2026 89924.00 - 41534.00 - -
SILVERM options price for Strike: 332750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99012.50 - 156297.50 - - Thu 05 Feb, 2026 119204.50 - 147155.50 - - Wed 04 Feb, 2026 122037.00 - 152597.00 - - Tue 03 Feb, 2026 90217.00 - 156582.00 - - Mon 02 Feb, 2026 113952.50 - 90830.00 - - Fri 30 Jan, 2026 165288.00 - 28268.50 - - Thu 29 Jan, 2026 141947.00 - 34921.50 - - Wed 28 Jan, 2026 114066.50 - 37975.00 - - Tue 27 Jan, 2026 89796.00 - 41648.00 - -
SILVERM options price for Strike: 333000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98956.50 - 156484.00 - - Thu 05 Feb, 2026 119142.00 - 147335.00 - - Wed 04 Feb, 2026 121976.50 - 152778.50 - - Tue 03 Feb, 2026 90163.50 - 156770.00 - - Mon 02 Feb, 2026 113860.50 - 90979.50 - - Fri 30 Jan, 2026 165127.00 - 28349.00 - - Thu 29 Jan, 2026 141799.00 - 35015.00 - - Wed 28 Jan, 2026 113928.00 - 38078.00 - - Tue 27 Jan, 2026 89668.50 - 41761.50 - -
SILVERM options price for Strike: 333250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98901.00 - 156670.50 - - Thu 05 Feb, 2026 119080.00 - 147514.50 - - Wed 04 Feb, 2026 121916.50 - 152960.00 - - Tue 03 Feb, 2026 90109.50 - 156958.00 - - Mon 02 Feb, 2026 113769.00 - 91129.50 - - Fri 30 Jan, 2026 164966.00 - 28429.50 - - Thu 29 Jan, 2026 141651.00 - 35108.50 - - Wed 28 Jan, 2026 113789.50 - 38181.00 - - Tue 27 Jan, 2026 89541.00 - 41875.50 - -
SILVERM options price for Strike: 333500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98846.00 - 156857.00 - - Thu 05 Feb, 2026 119017.50 - 147694.00 - - Wed 04 Feb, 2026 121856.00 - 153141.50 - - Tue 03 Feb, 2026 90055.50 - 157146.00 - - Mon 02 Feb, 2026 113677.50 - 91280.00 - - Fri 30 Jan, 2026 164805.00 - 28510.50 - - Thu 29 Jan, 2026 141503.00 - 35202.50 - - Wed 28 Jan, 2026 113651.00 - 38284.50 - - Tue 27 Jan, 2026 89413.50 - 41989.50 - -
SILVERM options price for Strike: 333750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98790.50 - 157043.50 - - Thu 05 Feb, 2026 118955.50 - 147874.00 - - Wed 04 Feb, 2026 121796.00 - 153323.50 - - Tue 03 Feb, 2026 90001.50 - 157334.00 - - Mon 02 Feb, 2026 113585.50 - 91430.00 - - Fri 30 Jan, 2026 164644.00 - 28591.50 - - Thu 29 Jan, 2026 141355.50 - 35296.50 - - Wed 28 Jan, 2026 113513.00 - 38387.50 - - Tue 27 Jan, 2026 89286.50 - 42104.00 - -
SILVERM options price for Strike: 334000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98735.00 - 157230.00 - - Thu 05 Feb, 2026 118893.00 - 148053.50 - - Wed 04 Feb, 2026 121736.00 - 153505.00 - - Tue 03 Feb, 2026 89948.00 - 157522.00 - - Mon 02 Feb, 2026 113494.00 - 91580.50 - - Fri 30 Jan, 2026 164483.50 - 28672.50 - - Thu 29 Jan, 2026 141208.00 - 35390.50 - - Wed 28 Jan, 2026 113374.50 - 38491.50 - - Tue 27 Jan, 2026 89159.50 - 42218.50 - -
SILVERM options price for Strike: 334250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98679.50 - 157417.00 - - Thu 05 Feb, 2026 118831.00 - 148233.50 - - Wed 04 Feb, 2026 121676.00 - 153687.00 - - Tue 03 Feb, 2026 89894.00 - 157710.00 - - Mon 02 Feb, 2026 113403.00 - 91730.50 - - Fri 30 Jan, 2026 164323.00 - 28753.50 - - Thu 29 Jan, 2026 141060.50 - 35484.50 - - Wed 28 Jan, 2026 113237.00 - 38595.00 - - Tue 27 Jan, 2026 89032.50 - 42333.00 - -
SILVERM options price for Strike: 334500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98624.50 - 157603.50 - - Thu 05 Feb, 2026 118769.00 - 148413.00 - - Wed 04 Feb, 2026 121616.00 - 153869.00 - - Tue 03 Feb, 2026 89840.50 - 157898.00 - - Mon 02 Feb, 2026 113311.50 - 91881.00 - - Fri 30 Jan, 2026 164163.00 - 28835.00 - - Thu 29 Jan, 2026 140913.50 - 35579.00 - - Wed 28 Jan, 2026 113099.00 - 38699.00 - - Tue 27 Jan, 2026 88905.50 - 42447.50 - -
SILVERM options price for Strike: 334750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98569.00 - 157790.50 - - Thu 05 Feb, 2026 118707.00 - 148593.00 - - Wed 04 Feb, 2026 121556.00 - 154051.00 - - Tue 03 Feb, 2026 89787.00 - 158086.50 - - Mon 02 Feb, 2026 113220.00 - 92031.50 - - Fri 30 Jan, 2026 164002.50 - 28916.50 - - Thu 29 Jan, 2026 140766.00 - 35673.50 - - Wed 28 Jan, 2026 112961.50 - 38802.50 - - Tue 27 Jan, 2026 88779.00 - 42562.50 - -
SILVERM options price for Strike: 335000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98514.00 - 157977.00 - - Thu 05 Feb, 2026 118645.00 - 148773.00 - - Wed 04 Feb, 2026 121496.00 - 154232.50 - - Tue 03 Feb, 2026 89733.50 - 158274.50 - - Mon 02 Feb, 2026 113129.00 - 92182.00 - - Fri 30 Jan, 2026 163842.50 - 28998.00 - - Thu 29 Jan, 2026 140619.00 - 35768.00 - - Wed 28 Jan, 2026 112824.00 - 38907.00 - - Tue 27 Jan, 2026 88653.00 - 42677.50 - -
SILVERM options price for Strike: 335250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98459.00 - 158164.00 - - Thu 05 Feb, 2026 118583.00 - 148953.00 - - Wed 04 Feb, 2026 121436.50 - 154414.50 - - Tue 03 Feb, 2026 89680.00 - 158463.00 - - Mon 02 Feb, 2026 113038.00 - 92333.00 - - Fri 30 Jan, 2026 163682.50 - 29080.00 - - Thu 29 Jan, 2026 140472.00 - 35862.50 - - Wed 28 Jan, 2026 112686.50 - 39011.00 - - Tue 27 Jan, 2026 88526.50 - 42792.50 - -
SILVERM options price for Strike: 335500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98404.00 - 158351.00 - - Thu 05 Feb, 2026 118521.00 - 149133.00 - - Wed 04 Feb, 2026 121376.50 - 154597.00 - - Tue 03 Feb, 2026 89626.50 - 158651.00 - - Mon 02 Feb, 2026 112947.00 - 92483.50 - - Fri 30 Jan, 2026 163522.50 - 29161.50 - - Thu 29 Jan, 2026 140325.50 - 35957.50 - - Wed 28 Jan, 2026 112549.50 - 39115.50 - - Tue 27 Jan, 2026 88400.50 - 42908.00 - -
SILVERM options price for Strike: 335750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98349.00 - 158537.50 - - Thu 05 Feb, 2026 118459.50 - 149313.00 - - Wed 04 Feb, 2026 121317.00 - 154779.00 - - Tue 03 Feb, 2026 89573.00 - 158839.50 - - Mon 02 Feb, 2026 112856.00 - 92634.50 - - Fri 30 Jan, 2026 163363.00 - 29243.50 - - Thu 29 Jan, 2026 140179.00 - 36052.50 - - Wed 28 Jan, 2026 112412.50 - 39220.00 - - Tue 27 Jan, 2026 88274.50 - 43023.50 - -
SILVERM options price for Strike: 336000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98294.00 - 158724.50 - - Thu 05 Feb, 2026 118397.50 - 149493.00 - - Wed 04 Feb, 2026 121257.00 - 154961.00 - - Tue 03 Feb, 2026 89519.50 - 159028.00 - - Mon 02 Feb, 2026 112765.50 - 92785.50 - - Fri 30 Jan, 2026 163203.50 - 29325.50 - - Thu 29 Jan, 2026 140032.50 - 36147.50 - - Wed 28 Jan, 2026 112275.50 - 39324.50 - - Tue 27 Jan, 2026 88148.50 - 43139.00 - -
SILVERM options price for Strike: 336250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98239.00 - 158911.50 - - Thu 05 Feb, 2026 118336.00 - 149673.50 - - Wed 04 Feb, 2026 121197.50 - 155143.00 - - Tue 03 Feb, 2026 89466.50 - 159216.50 - - Mon 02 Feb, 2026 112674.50 - 92936.50 - - Fri 30 Jan, 2026 163044.00 - 29408.00 - - Thu 29 Jan, 2026 139886.00 - 36243.00 - - Wed 28 Jan, 2026 112139.00 - 39429.50 - - Tue 27 Jan, 2026 88023.00 - 43255.00 - -
SILVERM options price for Strike: 336500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98184.00 - 159099.00 - - Thu 05 Feb, 2026 118274.00 - 149853.50 - - Wed 04 Feb, 2026 121138.00 - 155325.50 - - Tue 03 Feb, 2026 89413.00 - 159405.00 - - Mon 02 Feb, 2026 112584.00 - 93088.00 - - Fri 30 Jan, 2026 162884.50 - 29490.50 - - Thu 29 Jan, 2026 139740.00 - 36338.50 - - Wed 28 Jan, 2026 112002.00 - 39534.50 - - Tue 27 Jan, 2026 87897.50 - 43371.00 - -
SILVERM options price for Strike: 336750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98129.00 - 159286.00 - - Thu 05 Feb, 2026 118212.50 - 150034.00 - - Wed 04 Feb, 2026 121078.50 - 155508.00 - - Tue 03 Feb, 2026 89360.00 - 159593.50 - - Mon 02 Feb, 2026 112493.50 - 93239.00 - - Fri 30 Jan, 2026 162725.50 - 29573.00 - - Thu 29 Jan, 2026 139593.50 - 36434.00 - - Wed 28 Jan, 2026 111865.50 - 39639.50 - - Tue 27 Jan, 2026 87772.50 - 43487.00 - -
SILVERM options price for Strike: 337000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98074.50 - 159473.00 - - Thu 05 Feb, 2026 118151.00 - 150214.50 - - Wed 04 Feb, 2026 121019.00 - 155690.00 - - Tue 03 Feb, 2026 89306.50 - 159782.50 - - Mon 02 Feb, 2026 112403.00 - 93390.50 - - Fri 30 Jan, 2026 162566.50 - 29655.50 - - Thu 29 Jan, 2026 139447.50 - 36529.50 - - Wed 28 Jan, 2026 111729.50 - 39745.00 - - Tue 27 Jan, 2026 87647.00 - 43603.50 - -
SILVERM options price for Strike: 337250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98019.50 - 159660.50 - - Thu 05 Feb, 2026 118089.50 - 150394.50 - - Wed 04 Feb, 2026 120959.50 - 155872.50 - - Tue 03 Feb, 2026 89253.50 - 159971.00 - - Mon 02 Feb, 2026 112312.50 - 93541.50 - - Fri 30 Jan, 2026 162407.50 - 29738.00 - - Thu 29 Jan, 2026 139302.00 - 36625.00 - - Wed 28 Jan, 2026 111593.00 - 39850.50 - - Tue 27 Jan, 2026 87522.00 - 43720.00 - -
SILVERM options price for Strike: 337500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97965.00 - 159847.50 - - Thu 05 Feb, 2026 118028.00 - 150575.00 - - Wed 04 Feb, 2026 120900.00 - 156055.00 - - Tue 03 Feb, 2026 89200.50 - 160159.50 - - Mon 02 Feb, 2026 112222.50 - 93693.00 - - Fri 30 Jan, 2026 162248.50 - 29821.00 - - Thu 29 Jan, 2026 139156.00 - 36721.00 - - Wed 28 Jan, 2026 111457.00 - 39956.00 - - Tue 27 Jan, 2026 87397.50 - 43836.50 - -
SILVERM options price for Strike: 337750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97910.50 - 160035.00 - - Thu 05 Feb, 2026 117966.50 - 150755.50 - - Wed 04 Feb, 2026 120840.50 - 156237.50 - - Tue 03 Feb, 2026 89147.50 - 160348.50 - - Mon 02 Feb, 2026 112132.00 - 93845.00 - - Fri 30 Jan, 2026 162090.00 - 29904.00 - - Thu 29 Jan, 2026 139010.50 - 36817.00 - - Wed 28 Jan, 2026 111321.50 - 40061.50 - - Tue 27 Jan, 2026 87272.50 - 43953.00 - -
SILVERM options price for Strike: 338000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97855.50 - 160222.50 - - Thu 05 Feb, 2026 117905.00 - 150936.00 - - Wed 04 Feb, 2026 120781.00 - 156420.00 - - Tue 03 Feb, 2026 89094.50 - 160537.50 - - Mon 02 Feb, 2026 112042.00 - 93996.50 - - Fri 30 Jan, 2026 161931.50 - 29987.00 - - Thu 29 Jan, 2026 138865.00 - 36913.50 - - Wed 28 Jan, 2026 111185.50 - 40167.50 - - Tue 27 Jan, 2026 87148.00 - 44070.00 - -
SILVERM options price for Strike: 338250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97801.00 - 160409.50 - - Thu 05 Feb, 2026 117844.00 - 151116.50 - - Wed 04 Feb, 2026 120722.00 - 156602.50 - - Tue 03 Feb, 2026 89041.50 - 160726.00 - - Mon 02 Feb, 2026 111952.00 - 94148.00 - - Fri 30 Jan, 2026 161773.00 - 30070.50 - - Thu 29 Jan, 2026 138720.00 - 37009.50 - - Wed 28 Jan, 2026 111050.00 - 40273.50 - - Tue 27 Jan, 2026 87024.00 - 44187.00 - -
SILVERM options price for Strike: 338500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97746.50 - 160597.00 - - Thu 05 Feb, 2026 117782.50 - 151297.50 - - Wed 04 Feb, 2026 120662.50 - 156785.00 - - Tue 03 Feb, 2026 88988.50 - 160915.00 - - Mon 02 Feb, 2026 111862.00 - 94300.00 - - Fri 30 Jan, 2026 161614.50 - 30153.50 - - Thu 29 Jan, 2026 138574.50 - 37106.00 - - Wed 28 Jan, 2026 110914.50 - 40379.50 - - Tue 27 Jan, 2026 86899.50 - 44304.00 - -
SILVERM options price for Strike: 338750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97692.00 - 160784.50 - - Thu 05 Feb, 2026 117721.50 - 151478.00 - - Wed 04 Feb, 2026 120603.50 - 156968.00 - - Tue 03 Feb, 2026 88936.00 - 161104.00 - - Mon 02 Feb, 2026 111772.50 - 94452.00 - - Fri 30 Jan, 2026 161456.50 - 30237.00 - - Thu 29 Jan, 2026 138429.50 - 37202.50 - - Wed 28 Jan, 2026 110779.00 - 40486.00 - - Tue 27 Jan, 2026 86775.50 - 44421.50 - -
SILVERM options price for Strike: 339000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97638.00 - 160972.50 - - Thu 05 Feb, 2026 117660.00 - 151659.00 - - Wed 04 Feb, 2026 120544.50 - 157150.50 - - Tue 03 Feb, 2026 88883.00 - 161293.00 - - Mon 02 Feb, 2026 111682.50 - 94604.00 - - Fri 30 Jan, 2026 161298.50 - 30321.00 - - Thu 29 Jan, 2026 138285.00 - 37299.50 - - Wed 28 Jan, 2026 110644.00 - 40592.00 - - Tue 27 Jan, 2026 86651.50 - 44539.00 - -
SILVERM options price for Strike: 339250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97583.50 - 161160.00 - - Thu 05 Feb, 2026 117599.00 - 151839.50 - - Wed 04 Feb, 2026 120485.50 - 157333.50 - - Tue 03 Feb, 2026 88830.50 - 161482.00 - - Mon 02 Feb, 2026 111593.00 - 94756.00 - - Fri 30 Jan, 2026 161140.50 - 30404.50 - - Thu 29 Jan, 2026 138140.00 - 37396.00 - - Wed 28 Jan, 2026 110509.00 - 40699.00 - - Tue 27 Jan, 2026 86528.00 - 44657.00 - -
SILVERM options price for Strike: 339500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97529.00 - 161347.50 - - Thu 05 Feb, 2026 117538.00 - 152020.50 - - Wed 04 Feb, 2026 120426.50 - 157516.00 - - Tue 03 Feb, 2026 88777.50 - 161671.50 - - Mon 02 Feb, 2026 111503.50 - 94908.00 - - Fri 30 Jan, 2026 160982.50 - 30488.50 - - Thu 29 Jan, 2026 137995.50 - 37493.00 - - Wed 28 Jan, 2026 110374.00 - 40805.50 - - Tue 27 Jan, 2026 86404.00 - 44774.50 - -
SILVERM options price for Strike: 339750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97475.00 - 161535.00 - - Thu 05 Feb, 2026 117477.00 - 152201.50 - - Wed 04 Feb, 2026 120367.50 - 157699.00 - - Tue 03 Feb, 2026 88725.00 - 161860.50 - - Mon 02 Feb, 2026 111414.00 - 95060.50 - - Fri 30 Jan, 2026 160825.00 - 30572.50 - - Thu 29 Jan, 2026 137851.00 - 37590.50 - - Wed 28 Jan, 2026 110239.50 - 40912.50 - - Tue 27 Jan, 2026 86280.50 - 44892.50 - -
SILVERM options price for Strike: 340000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97420.50 - 161723.00 - - Thu 05 Feb, 2026 117416.00 - 152382.00 - - Wed 04 Feb, 2026 120308.50 - 157882.00 - - Tue 03 Feb, 2026 88672.50 - 162049.50 - - Mon 02 Feb, 2026 111324.50 - 95213.00 - - Fri 30 Jan, 2026 160667.50 - 30656.50 - - Thu 29 Jan, 2026 137706.50 - 37687.50 - - Wed 28 Jan, 2026 110104.50 - 41019.50 - - Tue 27 Jan, 2026 86157.50 - 45010.50 - -
SILVERM options price for Strike: 340250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97366.50 - 161911.00 - - Thu 05 Feb, 2026 117355.00 - 152563.00 - - Wed 04 Feb, 2026 120249.50 - 158065.00 - - Tue 03 Feb, 2026 88620.00 - 162239.00 - - Mon 02 Feb, 2026 111235.00 - 95365.50 - - Fri 30 Jan, 2026 160510.00 - 30741.00 - - Thu 29 Jan, 2026 137562.00 - 37785.00 - - Wed 28 Jan, 2026 109970.50 - 41126.50 - - Tue 27 Jan, 2026 86034.50 - 45129.00 - -
SILVERM options price for Strike: 340500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97312.50 - 162098.50 - - Thu 05 Feb, 2026 117294.00 - 152744.00 - - Wed 04 Feb, 2026 120190.50 - 158248.00 - - Tue 03 Feb, 2026 88567.50 - 162428.00 - - Mon 02 Feb, 2026 111145.50 - 95518.00 - - Fri 30 Jan, 2026 160353.00 - 30825.50 - - Thu 29 Jan, 2026 137418.00 - 37882.50 - - Wed 28 Jan, 2026 109836.00 - 41233.50 - - Tue 27 Jan, 2026 85911.50 - 45247.50 - -
SILVERM options price for Strike: 340750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97258.00 - 162286.50 - - Thu 05 Feb, 2026 117233.00 - 152925.50 - - Wed 04 Feb, 2026 120132.00 - 158431.00 - - Tue 03 Feb, 2026 88515.00 - 162617.50 - - Mon 02 Feb, 2026 111056.50 - 95670.50 - - Fri 30 Jan, 2026 160195.50 - 30910.00 - - Thu 29 Jan, 2026 137274.00 - 37980.00 - - Wed 28 Jan, 2026 109702.00 - 41341.00 - - Tue 27 Jan, 2026 85788.50 - 45366.00 - -
SILVERM options price for Strike: 341000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97204.00 - 162474.50 - - Thu 05 Feb, 2026 117172.50 - 153106.50 - - Wed 04 Feb, 2026 120073.00 - 158614.00 - - Tue 03 Feb, 2026 88462.50 - 162807.00 - - Mon 02 Feb, 2026 110967.50 - 95823.00 - - Fri 30 Jan, 2026 160038.50 - 30994.50 - - Thu 29 Jan, 2026 137130.00 - 38077.50 - - Wed 28 Jan, 2026 109568.00 - 41448.50 - - Tue 27 Jan, 2026 85666.00 - 45484.50 - -
SILVERM options price for Strike: 341250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97150.00 - 162662.50 - - Thu 05 Feb, 2026 117111.50 - 153287.50 - - Wed 04 Feb, 2026 120014.50 - 158797.50 - - Tue 03 Feb, 2026 88410.00 - 162996.50 - - Mon 02 Feb, 2026 110878.50 - 95976.00 - - Fri 30 Jan, 2026 159881.50 - 31079.50 - - Thu 29 Jan, 2026 136986.50 - 38175.50 - - Wed 28 Jan, 2026 109434.00 - 41556.50 - - Tue 27 Jan, 2026 85543.00 - 45603.50 - -
SILVERM options price for Strike: 341500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97096.50 - 162850.50 - - Thu 05 Feb, 2026 117051.00 - 153469.00 - - Wed 04 Feb, 2026 119956.00 - 158980.50 - - Tue 03 Feb, 2026 88357.50 - 163186.00 - - Mon 02 Feb, 2026 110789.50 - 96128.50 - - Fri 30 Jan, 2026 159725.00 - 31164.00 - - Thu 29 Jan, 2026 136843.00 - 38273.50 - - Wed 28 Jan, 2026 109300.00 - 41664.00 - - Tue 27 Jan, 2026 85421.00 - 45722.50 - -
SILVERM options price for Strike: 341750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97042.50 - 163038.50 - - Thu 05 Feb, 2026 116990.50 - 153650.00 - - Wed 04 Feb, 2026 119897.00 - 159163.50 - - Tue 03 Feb, 2026 88305.50 - 163375.50 - - Mon 02 Feb, 2026 110701.00 - 96281.50 - - Fri 30 Jan, 2026 159568.50 - 31249.00 - - Thu 29 Jan, 2026 136699.50 - 38372.00 - - Wed 28 Jan, 2026 109166.50 - 41772.00 - - Tue 27 Jan, 2026 85298.50 - 45842.00 - -
SILVERM options price for Strike: 342000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96988.50 - 163226.50 - - Thu 05 Feb, 2026 116930.00 - 153831.50 - - Wed 04 Feb, 2026 119838.50 - 159347.00 - - Tue 03 Feb, 2026 88253.00 - 163565.00 - - Mon 02 Feb, 2026 110612.00 - 96434.50 - - Fri 30 Jan, 2026 159412.00 - 31334.50 - - Thu 29 Jan, 2026 136556.00 - 38470.00 - - Wed 28 Jan, 2026 109033.00 - 41880.50 - - Tue 27 Jan, 2026 85176.50 - 45961.00 - -
SILVERM options price for Strike: 342250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96934.50 - 163415.00 - - Thu 05 Feb, 2026 116869.50 - 154013.00 - - Wed 04 Feb, 2026 119780.00 - 159530.50 - - Tue 03 Feb, 2026 88201.00 - 163754.50 - - Mon 02 Feb, 2026 110523.50 - 96588.00 - - Fri 30 Jan, 2026 159255.50 - 31419.50 - - Thu 29 Jan, 2026 136413.00 - 38568.50 - - Wed 28 Jan, 2026 108899.50 - 41988.50 - - Tue 27 Jan, 2026 85054.50 - 46080.50 - -
SILVERM options price for Strike: 342500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96881.00 - 163603.00 - - Thu 05 Feb, 2026 116809.00 - 154194.50 - - Wed 04 Feb, 2026 119721.50 - 159713.50 - - Tue 03 Feb, 2026 88149.00 - 163944.50 - - Mon 02 Feb, 2026 110435.00 - 96741.00 - - Fri 30 Jan, 2026 159099.00 - 31505.00 - - Thu 29 Jan, 2026 136270.00 - 38667.00 - - Wed 28 Jan, 2026 108766.50 - 42097.00 - - Tue 27 Jan, 2026 84933.00 - 46200.50 - -
SILVERM options price for Strike: 342750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96827.00 - 163791.50 - - Thu 05 Feb, 2026 116748.50 - 154376.00 - - Wed 04 Feb, 2026 119663.00 - 159897.00 - - Tue 03 Feb, 2026 88097.00 - 164134.00 - - Mon 02 Feb, 2026 110346.50 - 96894.50 - - Fri 30 Jan, 2026 158943.00 - 31590.50 - - Thu 29 Jan, 2026 136127.00 - 38765.50 - - Wed 28 Jan, 2026 108633.50 - 42205.50 - - Tue 27 Jan, 2026 84811.00 - 46320.00 - -
SILVERM options price for Strike: 343000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96773.50 - 163979.50 - - Thu 05 Feb, 2026 116688.00 - 154557.50 - - Wed 04 Feb, 2026 119605.00 - 160080.50 - - Tue 03 Feb, 2026 88045.00 - 164324.00 - - Mon 02 Feb, 2026 110258.00 - 97047.50 - - Fri 30 Jan, 2026 158787.00 - 31676.50 - - Thu 29 Jan, 2026 135984.00 - 38864.50 - - Wed 28 Jan, 2026 108500.50 - 42314.00 - - Tue 27 Jan, 2026 84690.00 - 46440.00 - -
SILVERM options price for Strike: 343250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96720.00 - 164168.00 - - Thu 05 Feb, 2026 116627.50 - 154739.00 - - Wed 04 Feb, 2026 119546.50 - 160264.00 - - Tue 03 Feb, 2026 87993.00 - 164513.50 - - Mon 02 Feb, 2026 110169.50 - 97201.00 - - Fri 30 Jan, 2026 158631.00 - 31762.00 - - Thu 29 Jan, 2026 135841.50 - 38963.50 - - Wed 28 Jan, 2026 108368.00 - 42423.00 - - Tue 27 Jan, 2026 84568.50 - 46560.50 - -
SILVERM options price for Strike: 343500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96666.50 - 164356.50 - - Thu 05 Feb, 2026 116567.50 - 154920.50 - - Wed 04 Feb, 2026 119488.00 - 160447.50 - - Tue 03 Feb, 2026 87941.00 - 164703.50 - - Mon 02 Feb, 2026 110081.50 - 97354.50 - - Fri 30 Jan, 2026 158475.50 - 31848.00 - - Thu 29 Jan, 2026 135699.00 - 39062.50 - - Wed 28 Jan, 2026 108235.50 - 42532.00 - - Tue 27 Jan, 2026 84447.50 - 46680.50 - -
SILVERM options price for Strike: 343750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96613.00 - 164545.00 - - Thu 05 Feb, 2026 116507.00 - 155102.50 - - Wed 04 Feb, 2026 119430.00 - 160631.50 - - Tue 03 Feb, 2026 87889.00 - 164893.50 - - Mon 02 Feb, 2026 109993.00 - 97508.00 - - Fri 30 Jan, 2026 158320.00 - 31934.00 - - Thu 29 Jan, 2026 135556.50 - 39161.50 - - Wed 28 Jan, 2026 108103.00 - 42641.00 - - Tue 27 Jan, 2026 84326.50 - 46801.00 - -
SILVERM options price for Strike: 344000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96559.50 - 164733.50 - - Thu 05 Feb, 2026 116447.00 - 155284.00 - - Wed 04 Feb, 2026 119372.00 - 160815.00 - - Tue 03 Feb, 2026 87837.00 - 165083.50 - - Mon 02 Feb, 2026 109905.00 - 97662.00 - - Fri 30 Jan, 2026 158164.50 - 32020.50 - - Thu 29 Jan, 2026 135414.00 - 39261.00 - - Wed 28 Jan, 2026 107970.50 - 42750.50 - - Tue 27 Jan, 2026 84205.50 - 46921.50 - -
SILVERM options price for Strike: 344250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96506.00 - 164922.00 - - Thu 05 Feb, 2026 116387.00 - 155466.00 - - Wed 04 Feb, 2026 119313.50 - 160998.50 - - Tue 03 Feb, 2026 87785.50 - 165273.50 - - Mon 02 Feb, 2026 109817.00 - 97815.50 - - Fri 30 Jan, 2026 158009.00 - 32106.50 - - Thu 29 Jan, 2026 135272.00 - 39360.50 - - Wed 28 Jan, 2026 107838.50 - 42860.00 - - Tue 27 Jan, 2026 84085.00 - 47042.00 - -
SILVERM options price for Strike: 344500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96452.50 - 165110.50 - - Thu 05 Feb, 2026 116327.00 - 155647.50 - - Wed 04 Feb, 2026 119255.50 - 161182.50 - - Tue 03 Feb, 2026 87733.50 - 165463.50 - - Mon 02 Feb, 2026 109729.00 - 97969.50 - - Fri 30 Jan, 2026 157853.50 - 32193.00 - - Thu 29 Jan, 2026 135130.00 - 39460.00 - - Wed 28 Jan, 2026 107706.50 - 42969.50 - - Tue 27 Jan, 2026 83964.00 - 47163.00 - -
SILVERM options price for Strike: 344750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96399.00 - 165299.00 - - Thu 05 Feb, 2026 116266.50 - 155829.50 - - Wed 04 Feb, 2026 119197.50 - 161366.00 - - Tue 03 Feb, 2026 87682.00 - 165653.50 - - Mon 02 Feb, 2026 109641.50 - 98123.50 - - Fri 30 Jan, 2026 157698.50 - 32279.50 - - Thu 29 Jan, 2026 134988.00 - 39559.50 - - Wed 28 Jan, 2026 107574.50 - 43079.00 - - Tue 27 Jan, 2026 83844.00 - 47284.00 - -
SILVERM options price for Strike: 345000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96346.00 - 165487.50 - - Thu 05 Feb, 2026 116206.50 - 156011.50 - - Wed 04 Feb, 2026 119139.50 - 161550.00 - - Tue 03 Feb, 2026 87630.00 - 165843.50 - - Mon 02 Feb, 2026 109553.50 - 98277.50 - - Fri 30 Jan, 2026 157543.50 - 32366.50 - - Thu 29 Jan, 2026 134846.50 - 39659.50 - - Wed 28 Jan, 2026 107442.50 - 43189.00 - - Tue 27 Jan, 2026 83723.50 - 47405.50 - -
SILVERM options price for Strike: 345250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96292.50 - 165676.50 - - Thu 05 Feb, 2026 116147.00 - 156193.50 - - Wed 04 Feb, 2026 119081.50 - 161734.00 - - Tue 03 Feb, 2026 87578.50 - 166034.00 - - Mon 02 Feb, 2026 109466.00 - 98431.50 - - Fri 30 Jan, 2026 157388.50 - 32453.00 - - Thu 29 Jan, 2026 134704.50 - 39759.50 - - Wed 28 Jan, 2026 107311.00 - 43299.00 - - Tue 27 Jan, 2026 83603.50 - 47526.50 - -
SILVERM options price for Strike: 345500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96239.50 - 165865.00 - - Thu 05 Feb, 2026 116087.00 - 156375.50 - - Wed 04 Feb, 2026 119023.50 - 161918.00 - - Tue 03 Feb, 2026 87527.00 - 166224.00 - - Mon 02 Feb, 2026 109378.50 - 98586.00 - - Fri 30 Jan, 2026 157234.00 - 32540.00 - - Thu 29 Jan, 2026 134563.00 - 39859.50 - - Wed 28 Jan, 2026 107179.50 - 43409.00 - - Tue 27 Jan, 2026 83483.50 - 47648.00 - -
SILVERM options price for Strike: 345750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96186.50 - 166054.00 - - Thu 05 Feb, 2026 116027.00 - 156557.50 - - Wed 04 Feb, 2026 118966.00 - 162102.00 - - Tue 03 Feb, 2026 87475.50 - 166414.50 - - Mon 02 Feb, 2026 109291.00 - 98740.00 - - Fri 30 Jan, 2026 157079.50 - 32627.00 - - Thu 29 Jan, 2026 134422.00 - 39960.00 - - Wed 28 Jan, 2026 107048.00 - 43519.00 - - Tue 27 Jan, 2026 83363.50 - 47770.00 - -
SILVERM options price for Strike: 346000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96133.00 - 166243.00 - - Thu 05 Feb, 2026 115967.50 - 156739.50 - - Wed 04 Feb, 2026 118908.00 - 162286.00 - - Tue 03 Feb, 2026 87424.00 - 166604.50 - - Mon 02 Feb, 2026 109203.50 - 98894.50 - - Fri 30 Jan, 2026 156925.00 - 32714.50 - - Thu 29 Jan, 2026 134280.50 - 40060.50 - - Wed 28 Jan, 2026 106917.00 - 43629.50 - - Tue 27 Jan, 2026 83244.00 - 47891.50 - -
SILVERM options price for Strike: 346250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96080.00 - 166431.50 - - Thu 05 Feb, 2026 115907.50 - 156921.50 - - Wed 04 Feb, 2026 118850.00 - 162470.00 - - Tue 03 Feb, 2026 87372.50 - 166795.00 - - Mon 02 Feb, 2026 109116.50 - 99049.00 - - Fri 30 Jan, 2026 156770.50 - 32801.50 - - Thu 29 Jan, 2026 134139.50 - 40161.00 - - Wed 28 Jan, 2026 106786.00 - 43740.00 - - Tue 27 Jan, 2026 83124.50 - 48013.50 - -
SILVERM options price for Strike: 346500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96027.00 - 166620.50 - - Thu 05 Feb, 2026 115848.00 - 157104.00 - - Wed 04 Feb, 2026 118792.50 - 162654.00 - - Tue 03 Feb, 2026 87321.00 - 166985.50 - - Mon 02 Feb, 2026 109029.00 - 99203.50 - - Fri 30 Jan, 2026 156616.50 - 32889.00 - - Thu 29 Jan, 2026 133998.50 - 40261.50 - - Wed 28 Jan, 2026 106655.00 - 43851.00 - - Tue 27 Jan, 2026 83005.50 - 48135.50 - -
SILVERM options price for Strike: 346750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95974.00 - 166809.50 - - Thu 05 Feb, 2026 115788.00 - 157286.00 - - Wed 04 Feb, 2026 118735.00 - 162838.00 - - Tue 03 Feb, 2026 87270.00 - 167176.00 - - Mon 02 Feb, 2026 108942.00 - 99358.00 - - Fri 30 Jan, 2026 156462.00 - 32976.50 - - Thu 29 Jan, 2026 133857.50 - 40362.00 - - Wed 28 Jan, 2026 106524.50 - 43961.50 - - Tue 27 Jan, 2026 82886.00 - 48258.00 - -
SILVERM options price for Strike: 347000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95921.00 - 166998.50 - - Thu 05 Feb, 2026 115728.50 - 157468.50 - - Wed 04 Feb, 2026 118677.00 - 163022.50 - - Tue 03 Feb, 2026 87218.50 - 167366.50 - - Mon 02 Feb, 2026 108855.00 - 99513.00 - - Fri 30 Jan, 2026 156308.00 - 33064.50 - - Thu 29 Jan, 2026 133717.00 - 40463.00 - - Wed 28 Jan, 2026 106393.50 - 44072.50 - - Tue 27 Jan, 2026 82767.00 - 48380.00 - -
SILVERM options price for Strike: 347250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95868.50 - 167188.00 - - Thu 05 Feb, 2026 115669.00 - 157651.00 - - Wed 04 Feb, 2026 118619.50 - 163206.50 - - Tue 03 Feb, 2026 87167.50 - 167557.00 - - Mon 02 Feb, 2026 108768.00 - 99667.50 - - Fri 30 Jan, 2026 156154.50 - 33152.00 - - Thu 29 Jan, 2026 133576.50 - 40564.00 - - Wed 28 Jan, 2026 106263.00 - 44183.50 - - Tue 27 Jan, 2026 82648.00 - 48503.00 - -
SILVERM options price for Strike: 347500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95815.50 - 167377.00 - - Thu 05 Feb, 2026 115609.50 - 157833.50 - - Wed 04 Feb, 2026 118562.00 - 163391.00 - - Tue 03 Feb, 2026 87116.00 - 167747.50 - - Mon 02 Feb, 2026 108681.00 - 99822.50 - - Fri 30 Jan, 2026 156000.50 - 33240.00 - - Thu 29 Jan, 2026 133436.00 - 40665.00 - - Wed 28 Jan, 2026 106133.00 - 44295.00 - - Tue 27 Jan, 2026 82529.50 - 48625.50 - -
SILVERM options price for Strike: 347750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95762.50 - 167566.00 - - Thu 05 Feb, 2026 115550.00 - 158016.00 - - Wed 04 Feb, 2026 118504.50 - 163575.50 - - Tue 03 Feb, 2026 87065.00 - 167938.50 - - Mon 02 Feb, 2026 108594.00 - 99977.50 - - Fri 30 Jan, 2026 155847.00 - 33328.00 - - Thu 29 Jan, 2026 133295.50 - 40766.50 - - Wed 28 Jan, 2026 106002.50 - 44406.50 - - Tue 27 Jan, 2026 82411.00 - 48748.50 - -
SILVERM options price for Strike: 348000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95710.00 - 167755.50 - - Thu 05 Feb, 2026 115490.50 - 158198.50 - - Wed 04 Feb, 2026 118447.00 - 163759.50 - - Tue 03 Feb, 2026 87014.00 - 168129.00 - - Mon 02 Feb, 2026 108507.50 - 100132.50 - - Fri 30 Jan, 2026 155693.50 - 33416.50 - - Thu 29 Jan, 2026 133155.50 - 40868.00 - - Wed 28 Jan, 2026 105872.50 - 44518.00 - - Tue 27 Jan, 2026 82292.50 - 48871.50 - -
SILVERM options price for Strike: 348250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95657.50 - 167944.50 - - Thu 05 Feb, 2026 115431.50 - 158381.00 - - Wed 04 Feb, 2026 118389.50 - 163944.00 - - Tue 03 Feb, 2026 86962.50 - 168319.50 - - Mon 02 Feb, 2026 108420.50 - 100287.50 - - Fri 30 Jan, 2026 155540.00 - 33505.00 - - Thu 29 Jan, 2026 133015.00 - 40969.50 - - Wed 28 Jan, 2026 105742.50 - 44629.50 - - Tue 27 Jan, 2026 82174.00 - 48994.50 - -
SILVERM options price for Strike: 348500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95604.50 - 168134.00 - - Thu 05 Feb, 2026 115372.00 - 158563.50 - - Wed 04 Feb, 2026 118332.50 - 164128.50 - - Tue 03 Feb, 2026 86911.50 - 168510.50 - - Mon 02 Feb, 2026 108334.00 - 100443.00 - - Fri 30 Jan, 2026 155387.00 - 33593.00 - - Thu 29 Jan, 2026 132875.50 - 41071.00 - - Wed 28 Jan, 2026 105613.00 - 44741.00 - - Tue 27 Jan, 2026 82056.00 - 49117.50 - -
SILVERM options price for Strike: 348750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95552.00 - 168323.00 - - Thu 05 Feb, 2026 115312.50 - 158746.00 - - Wed 04 Feb, 2026 118275.00 - 164313.00 - - Tue 03 Feb, 2026 86860.50 - 168701.50 - - Mon 02 Feb, 2026 108247.50 - 100598.00 - - Fri 30 Jan, 2026 155234.00 - 33682.00 - - Thu 29 Jan, 2026 132735.50 - 41173.00 - - Wed 28 Jan, 2026 105483.00 - 44853.00 - - Tue 27 Jan, 2026 81938.00 - 49241.00 - -
SILVERM options price for Strike: 349000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95499.50 - 168512.50 - - Thu 05 Feb, 2026 115253.50 - 158929.00 - - Wed 04 Feb, 2026 118217.50 - 164498.00 - - Tue 03 Feb, 2026 86810.00 - 168892.00 - - Mon 02 Feb, 2026 108161.00 - 100753.50 - - Fri 30 Jan, 2026 155081.00 - 33770.50 - - Thu 29 Jan, 2026 132596.00 - 41275.00 - - Wed 28 Jan, 2026 105353.50 - 44965.50 - - Tue 27 Jan, 2026 81820.00 - 49364.50 - -
SILVERM options price for Strike: 349250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95447.00 - 168702.00 - - Thu 05 Feb, 2026 115194.50 - 159111.50 - - Wed 04 Feb, 2026 118160.50 - 164682.50 - - Tue 03 Feb, 2026 86759.00 - 169083.00 - - Mon 02 Feb, 2026 108075.00 - 100909.00 - - Fri 30 Jan, 2026 154928.00 - 33859.50 - - Thu 29 Jan, 2026 132456.00 - 41377.00 - - Wed 28 Jan, 2026 105224.50 - 45077.50 - - Tue 27 Jan, 2026 81702.50 - 49488.50 - -
SILVERM options price for Strike: 349500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95394.50 - 168891.50 - - Thu 05 Feb, 2026 115135.00 - 159294.50 - - Wed 04 Feb, 2026 118103.50 - 164867.00 - - Tue 03 Feb, 2026 86708.00 - 169274.00 - - Mon 02 Feb, 2026 107988.50 - 101064.50 - - Fri 30 Jan, 2026 154775.50 - 33948.50 - - Thu 29 Jan, 2026 132317.00 - 41479.00 - - Wed 28 Jan, 2026 105095.00 - 45190.00 - - Tue 27 Jan, 2026 81585.00 - 49612.50 - -
SILVERM options price for Strike: 349750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95342.00 - 169081.00 - - Thu 05 Feb, 2026 115076.00 - 159477.00 - - Wed 04 Feb, 2026 118046.00 - 165052.00 - - Tue 03 Feb, 2026 86657.50 - 169465.00 - - Mon 02 Feb, 2026 107902.50 - 101220.00 - - Fri 30 Jan, 2026 154623.00 - 34037.50 - - Thu 29 Jan, 2026 132177.50 - 41581.50 - - Wed 28 Jan, 2026 104966.00 - 45302.50 - - Tue 27 Jan, 2026 81467.50 - 49736.50 - -
SILVERM options price for Strike: 350000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95289.50 - 169270.50 - - Thu 05 Feb, 2026 115017.00 - 159660.00 - - Wed 04 Feb, 2026 117989.00 - 165236.50 - - Tue 03 Feb, 2026 86606.50 - 169656.00 - - Mon 02 Feb, 2026 107816.50 - 101375.50 - - Fri 30 Jan, 2026 154470.50 - 34126.50 - - Thu 29 Jan, 2026 132038.50 - 41684.00 - - Wed 28 Jan, 2026 104837.00 - 45415.00 - - Tue 27 Jan, 2026 81350.50 - 49860.50 - -
SILVERM options price for Strike: 350250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95237.50 - 169460.50 - - Thu 05 Feb, 2026 114958.00 - 159843.00 - - Wed 04 Feb, 2026 117932.00 - 165421.50 - - Tue 03 Feb, 2026 86556.00 - 169847.50 - - Mon 02 Feb, 2026 107730.50 - 101531.50 - - Fri 30 Jan, 2026 154318.00 - 34216.00 - - Thu 29 Jan, 2026 131899.50 - 41786.50 - - Wed 28 Jan, 2026 104708.00 - 45527.50 - - Tue 27 Jan, 2026 81233.00 - 49985.00 - -
SILVERM options price for Strike: 350500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95185.00 - 169650.00 - - Thu 05 Feb, 2026 114899.00 - 160026.00 - - Wed 04 Feb, 2026 117875.00 - 165606.00 - - Tue 03 Feb, 2026 86505.00 - 170038.50 - - Mon 02 Feb, 2026 107644.50 - 101687.50 - - Fri 30 Jan, 2026 154166.00 - 34305.50 - - Thu 29 Jan, 2026 131760.50 - 41889.00 - - Wed 28 Jan, 2026 104579.50 - 45640.50 - - Tue 27 Jan, 2026 81116.50 - 50109.50 - -
SILVERM options price for Strike: 350750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95132.50 - 169839.50 - - Thu 05 Feb, 2026 114840.50 - 160209.00 - - Wed 04 Feb, 2026 117818.00 - 165791.00 - - Tue 03 Feb, 2026 86454.50 - 170229.50 - - Mon 02 Feb, 2026 107558.50 - 101843.50 - - Fri 30 Jan, 2026 154014.00 - 34395.00 - - Thu 29 Jan, 2026 131621.50 - 41992.00 - - Wed 28 Jan, 2026 104451.00 - 45753.50 - - Tue 27 Jan, 2026 80999.50 - 50234.00 - -
SILVERM options price for Strike: 351000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95080.50 - 170029.50 - - Thu 05 Feb, 2026 114781.50 - 160392.00 - - Wed 04 Feb, 2026 117761.00 - 165976.00 - - Tue 03 Feb, 2026 86404.00 - 170421.00 - - Mon 02 Feb, 2026 107473.00 - 101999.50 - - Fri 30 Jan, 2026 153862.00 - 34485.00 - - Thu 29 Jan, 2026 131483.00 - 42095.00 - - Wed 28 Jan, 2026 104322.50 - 45867.00 - - Tue 27 Jan, 2026 80883.00 - 50359.00 - -
SILVERM options price for Strike: 351250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95028.50 - 170219.50 - - Thu 05 Feb, 2026 114722.50 - 160575.00 - - Wed 04 Feb, 2026 117704.00 - 166161.00 - - Tue 03 Feb, 2026 86353.50 - 170612.00 - - Mon 02 Feb, 2026 107387.50 - 102155.50 - - Fri 30 Jan, 2026 153710.00 - 34574.50 - - Thu 29 Jan, 2026 131344.50 - 42198.00 - - Wed 28 Jan, 2026 104194.50 - 45980.50 - - Tue 27 Jan, 2026 80766.50 - 50484.00 - -
SILVERM options price for Strike: 351500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94976.00 - 170409.00 - - Thu 05 Feb, 2026 114664.00 - 160758.50 - - Wed 04 Feb, 2026 117647.50 - 166346.00 - - Tue 03 Feb, 2026 86303.00 - 170803.50 - - Mon 02 Feb, 2026 107301.50 - 102311.50 - - Fri 30 Jan, 2026 153558.50 - 34664.50 - - Thu 29 Jan, 2026 131206.00 - 42301.00 - - Wed 28 Jan, 2026 104066.50 - 46093.50 - - Tue 27 Jan, 2026 80650.00 - 50609.00 - -
SILVERM options price for Strike: 351750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94924.00 - 170599.00 - - Thu 05 Feb, 2026 114605.00 - 160941.50 - - Wed 04 Feb, 2026 117590.50 - 166531.00 - - Tue 03 Feb, 2026 86252.50 - 170995.00 - - Mon 02 Feb, 2026 107216.00 - 102468.00 - - Fri 30 Jan, 2026 153407.00 - 34755.00 - - Thu 29 Jan, 2026 131068.00 - 42404.50 - - Wed 28 Jan, 2026 103938.50 - 46207.50 - - Tue 27 Jan, 2026 80534.00 - 50734.00 - -
SILVERM options price for Strike: 352000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94872.00 - 170789.00 - - Thu 05 Feb, 2026 114546.50 - 161125.00 - - Wed 04 Feb, 2026 117534.00 - 166716.00 - - Tue 03 Feb, 2026 86202.00 - 171186.50 - - Mon 02 Feb, 2026 107130.50 - 102624.00 - - Fri 30 Jan, 2026 153255.50 - 34845.00 - - Thu 29 Jan, 2026 130929.50 - 42508.00 - - Wed 28 Jan, 2026 103810.50 - 46321.00 - - Tue 27 Jan, 2026 80418.00 - 50859.50 - -
SILVERM options price for Strike: 352250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94820.00 - 170979.00 - - Thu 05 Feb, 2026 114488.00 - 161308.00 - - Wed 04 Feb, 2026 117477.00 - 166901.50 - - Tue 03 Feb, 2026 86152.00 - 171377.50 - - Mon 02 Feb, 2026 107045.50 - 102780.50 - - Fri 30 Jan, 2026 153104.00 - 34935.50 - - Thu 29 Jan, 2026 130791.50 - 42611.50 - - Wed 28 Jan, 2026 103683.00 - 46435.00 - - Tue 27 Jan, 2026 80302.00 - 50985.00 - -
SILVERM options price for Strike: 352500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94768.00 - 171169.00 - - Thu 05 Feb, 2026 114429.50 - 161491.50 - - Wed 04 Feb, 2026 117420.50 - 167086.50 - - Tue 03 Feb, 2026 86101.50 - 171569.00 - - Mon 02 Feb, 2026 106960.00 - 102937.00 - - Fri 30 Jan, 2026 152953.00 - 35026.00 - - Thu 29 Jan, 2026 130654.00 - 42715.50 - - Wed 28 Jan, 2026 103555.00 - 46549.00 - - Tue 27 Jan, 2026 80186.00 - 51110.50 - -
SILVERM options price for Strike: 352750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94716.50 - 171359.00 - - Thu 05 Feb, 2026 114371.00 - 161675.00 - - Wed 04 Feb, 2026 117364.00 - 167271.50 - - Tue 03 Feb, 2026 86051.00 - 171761.00 - - Mon 02 Feb, 2026 106875.00 - 103093.50 - - Fri 30 Jan, 2026 152802.00 - 35116.50 - - Thu 29 Jan, 2026 130516.00 - 42819.00 - - Wed 28 Jan, 2026 103428.00 - 46663.00 - - Tue 27 Jan, 2026 80070.50 - 51236.50 - -
SILVERM options price for Strike: 353000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94664.50 - 171549.00 - - Thu 05 Feb, 2026 114312.50 - 161858.50 - - Wed 04 Feb, 2026 117307.50 - 167457.00 - - Tue 03 Feb, 2026 86001.00 - 171952.50 - - Mon 02 Feb, 2026 106790.00 - 103250.50 - - Fri 30 Jan, 2026 152651.00 - 35207.00 - - Thu 29 Jan, 2026 130378.50 - 42923.00 - - Wed 28 Jan, 2026 103300.50 - 46777.50 - - Tue 27 Jan, 2026 79955.00 - 51362.50 - -
SILVERM options price for Strike: 353250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94612.50 - 171739.50 - - Thu 05 Feb, 2026 114254.00 - 162042.00 - - Wed 04 Feb, 2026 117251.00 - 167642.50 - - Tue 03 Feb, 2026 85951.00 - 172144.00 - - Mon 02 Feb, 2026 106705.00 - 103407.00 - - Fri 30 Jan, 2026 152500.00 - 35298.00 - - Thu 29 Jan, 2026 130241.00 - 43027.50 - - Wed 28 Jan, 2026 103173.50 - 46892.00 - - Tue 27 Jan, 2026 79840.00 - 51488.50 - -
SILVERM options price for Strike: 353500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94561.00 - 171929.50 - - Thu 05 Feb, 2026 114195.50 - 162225.50 - - Wed 04 Feb, 2026 117194.50 - 167827.50 - - Tue 03 Feb, 2026 85900.50 - 172335.50 - - Mon 02 Feb, 2026 106620.00 - 103564.00 - - Fri 30 Jan, 2026 152349.50 - 35389.00 - - Thu 29 Jan, 2026 130103.50 - 43131.50 - - Wed 28 Jan, 2026 103046.50 - 47006.50 - - Tue 27 Jan, 2026 79724.50 - 51615.00 - -
SILVERM options price for Strike: 353750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94509.00 - 172119.50 - - Thu 05 Feb, 2026 114137.50 - 162409.00 - - Wed 04 Feb, 2026 117138.00 - 168013.00 - - Tue 03 Feb, 2026 85850.50 - 172527.50 - - Mon 02 Feb, 2026 106535.00 - 103721.00 - - Fri 30 Jan, 2026 152199.00 - 35480.00 - - Thu 29 Jan, 2026 129966.50 - 43236.00 - - Wed 28 Jan, 2026 102919.50 - 47121.00 - - Tue 27 Jan, 2026 79609.50 - 51741.50 - -
SILVERM options price for Strike: 354000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94457.50 - 172310.00 - - Thu 05 Feb, 2026 114079.00 - 162592.50 - - Wed 04 Feb, 2026 117081.50 - 168198.50 - - Tue 03 Feb, 2026 85800.50 - 172719.00 - - Mon 02 Feb, 2026 106450.00 - 103878.00 - - Fri 30 Jan, 2026 152048.50 - 35571.50 - - Thu 29 Jan, 2026 129829.00 - 43340.50 - - Wed 28 Jan, 2026 102793.00 - 47236.00 - - Tue 27 Jan, 2026 79494.50 - 51868.00 - -
SILVERM options price for Strike: 354250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94406.00 - 172500.50 - - Thu 05 Feb, 2026 114021.00 - 162776.50 - - Wed 04 Feb, 2026 117025.00 - 168384.00 - - Tue 03 Feb, 2026 85750.50 - 172911.00 - - Mon 02 Feb, 2026 106365.50 - 104035.00 - - Fri 30 Jan, 2026 151898.00 - 35663.00 - - Thu 29 Jan, 2026 129692.00 - 43445.00 - - Wed 28 Jan, 2026 102666.00 - 47351.00 - - Tue 27 Jan, 2026 79380.00 - 51994.50 - -
SILVERM options price for Strike: 354500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94354.00 - 172690.50 - - Thu 05 Feb, 2026 113962.50 - 162960.00 - - Wed 04 Feb, 2026 116969.00 - 168569.50 - - Tue 03 Feb, 2026 85700.50 - 173103.00 - - Mon 02 Feb, 2026 106281.00 - 104192.00 - - Fri 30 Jan, 2026 151748.00 - 35754.50 - - Thu 29 Jan, 2026 129555.50 - 43550.00 - - Wed 28 Jan, 2026 102540.00 - 47466.00 - - Tue 27 Jan, 2026 79265.50 - 52121.50 - -
SILVERM options price for Strike: 354750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94302.50 - 172881.00 - - Thu 05 Feb, 2026 113904.50 - 163144.00 - - Wed 04 Feb, 2026 116912.50 - 168755.50 - - Tue 03 Feb, 2026 85650.50 - 173295.00 - - Mon 02 Feb, 2026 106196.50 - 104349.00 - - Fri 30 Jan, 2026 151598.00 - 35846.00 - - Thu 29 Jan, 2026 129418.50 - 43654.50 - - Wed 28 Jan, 2026 102413.50 - 47581.50 - - Tue 27 Jan, 2026 79151.00 - 52248.50 - -
SILVERM options price for Strike: 355000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94251.00 - 173071.50 - - Thu 05 Feb, 2026 113846.50 - 163327.50 - - Wed 04 Feb, 2026 116856.50 - 168941.00 - - Tue 03 Feb, 2026 85601.00 - 173486.50 - - Mon 02 Feb, 2026 106112.00 - 104506.50 - - Fri 30 Jan, 2026 151448.00 - 35937.50 - - Thu 29 Jan, 2026 129282.00 - 43760.00 - - Wed 28 Jan, 2026 102287.50 - 47697.00 - - Tue 27 Jan, 2026 79037.00 - 52375.50 - -
SILVERM options price for Strike: 355250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94199.50 - 173262.00 - - Thu 05 Feb, 2026 113788.50 - 163511.50 - - Wed 04 Feb, 2026 116800.50 - 169126.50 - - Tue 03 Feb, 2026 85551.00 - 173678.50 - - Mon 02 Feb, 2026 106027.50 - 104664.00 - - Fri 30 Jan, 2026 151298.00 - 36029.50 - - Thu 29 Jan, 2026 129145.50 - 43865.00 - - Wed 28 Jan, 2026 102161.50 - 47812.50 - - Tue 27 Jan, 2026 78922.50 - 52503.00 - -
SILVERM options price for Strike: 355500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94148.50 - 173452.50 - - Thu 05 Feb, 2026 113730.50 - 163695.50 - - Wed 04 Feb, 2026 116744.00 - 169312.50 - - Tue 03 Feb, 2026 85501.50 - 173870.50 - - Mon 02 Feb, 2026 105943.00 - 104821.50 - - Fri 30 Jan, 2026 151148.50 - 36121.50 - - Thu 29 Jan, 2026 129009.50 - 43970.00 - - Wed 28 Jan, 2026 102035.50 - 47928.00 - - Tue 27 Jan, 2026 78808.50 - 52630.50 - -
SILVERM options price for Strike: 355750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94097.00 - 173643.00 - - Thu 05 Feb, 2026 113672.50 - 163879.50 - - Wed 04 Feb, 2026 116688.00 - 169498.00 - - Tue 03 Feb, 2026 85451.50 - 174063.00 - - Mon 02 Feb, 2026 105859.00 - 104979.00 - - Fri 30 Jan, 2026 150999.00 - 36213.50 - - Thu 29 Jan, 2026 128873.00 - 44075.50 - - Wed 28 Jan, 2026 101909.50 - 48044.00 - - Tue 27 Jan, 2026 78695.00 - 52758.00 - -
SILVERM options price for Strike: 356000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94045.50 - 173834.00 - - Thu 05 Feb, 2026 113614.50 - 164063.50 - - Wed 04 Feb, 2026 116632.00 - 169684.00 - - Tue 03 Feb, 2026 85402.00 - 174255.00 - - Mon 02 Feb, 2026 105775.00 - 105136.50 - - Fri 30 Jan, 2026 150849.50 - 36306.00 - - Thu 29 Jan, 2026 128737.00 - 44181.00 - - Wed 28 Jan, 2026 101784.00 - 48160.00 - - Tue 27 Jan, 2026 78581.00 - 52885.50 - -
SILVERM options price for Strike: 356250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93994.50 - 174024.50 - - Thu 05 Feb, 2026 113556.50 - 164247.50 - - Wed 04 Feb, 2026 116576.00 - 169870.00 - - Tue 03 Feb, 2026 85352.00 - 174447.00 - - Mon 02 Feb, 2026 105691.00 - 105294.50 - - Fri 30 Jan, 2026 150700.00 - 36398.50 - - Thu 29 Jan, 2026 128601.00 - 44287.00 - - Wed 28 Jan, 2026 101658.50 - 48276.00 - - Tue 27 Jan, 2026 78467.50 - 53013.50 - -
SILVERM options price for Strike: 356500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93943.00 - 174215.50 - - Thu 05 Feb, 2026 113499.00 - 164431.50 - - Wed 04 Feb, 2026 116520.00 - 170055.50 - - Tue 03 Feb, 2026 85302.50 - 174639.50 - - Mon 02 Feb, 2026 105607.00 - 105452.00 - - Fri 30 Jan, 2026 150551.00 - 36491.00 - - Thu 29 Jan, 2026 128465.00 - 44392.50 - - Wed 28 Jan, 2026 101533.00 - 48392.50 - - Tue 27 Jan, 2026 78354.00 - 53141.50 - -
SILVERM options price for Strike: 356750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93892.00 - 174406.00 - - Thu 05 Feb, 2026 113441.00 - 164616.00 - - Wed 04 Feb, 2026 116464.50 - 170241.50 - - Tue 03 Feb, 2026 85253.00 - 174831.50 - - Mon 02 Feb, 2026 105523.00 - 105610.00 - - Fri 30 Jan, 2026 150402.00 - 36583.50 - - Thu 29 Jan, 2026 128329.50 - 44498.50 - - Wed 28 Jan, 2026 101408.00 - 48508.50 - - Tue 27 Jan, 2026 78241.00 - 53269.50 - -
SILVERM options price for Strike: 357000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93840.50 - 174597.00 - - Thu 05 Feb, 2026 113383.50 - 164800.00 - - Wed 04 Feb, 2026 116408.50 - 170427.50 - - Tue 03 Feb, 2026 85203.50 - 175024.00 - - Mon 02 Feb, 2026 105439.00 - 105768.00 - - Fri 30 Jan, 2026 150253.00 - 36676.00 - - Thu 29 Jan, 2026 128194.00 - 44604.50 - - Wed 28 Jan, 2026 101283.00 - 48625.00 - - Tue 27 Jan, 2026 78128.00 - 53398.00 - -
SILVERM options price for Strike: 357250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93789.50 - 174787.50 - - Thu 05 Feb, 2026 113326.00 - 164984.00 - - Wed 04 Feb, 2026 116352.50 - 170613.50 - - Tue 03 Feb, 2026 85154.00 - 175216.00 - - Mon 02 Feb, 2026 105355.50 - 105926.00 - - Fri 30 Jan, 2026 150104.00 - 36769.00 - - Thu 29 Jan, 2026 128058.50 - 44710.50 - - Wed 28 Jan, 2026 101158.00 - 48742.00 - - Tue 27 Jan, 2026 78015.00 - 53526.50 - -
SILVERM options price for Strike: 357500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93738.50 - 174978.50 - - Thu 05 Feb, 2026 113268.00 - 165168.50 - - Wed 04 Feb, 2026 116297.00 - 170800.00 - - Tue 03 Feb, 2026 85104.50 - 175408.50 - - Mon 02 Feb, 2026 105271.50 - 106084.00 - - Fri 30 Jan, 2026 149955.50 - 36862.00 - - Thu 29 Jan, 2026 127923.00 - 44817.00 - - Wed 28 Jan, 2026 101033.00 - 48858.50 - - Tue 27 Jan, 2026 77902.00 - 53655.00 - -
SILVERM options price for Strike: 357750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93687.50 - 175169.50 - - Thu 05 Feb, 2026 113210.50 - 165353.00 - - Wed 04 Feb, 2026 116241.00 - 170986.00 - - Tue 03 Feb, 2026 85055.50 - 175601.00 - - Mon 02 Feb, 2026 105188.00 - 106242.00 - - Fri 30 Jan, 2026 149807.00 - 36955.00 - - Thu 29 Jan, 2026 127788.00 - 44923.50 - - Wed 28 Jan, 2026 100908.50 - 48975.50 - - Tue 27 Jan, 2026 77789.50 - 53784.00 - -
SILVERM options price for Strike: 358000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93636.50 - 175360.50 - - Thu 05 Feb, 2026 113153.00 - 165537.00 - - Wed 04 Feb, 2026 116185.50 - 171172.00 - - Tue 03 Feb, 2026 85006.00 - 175793.50 - - Mon 02 Feb, 2026 105104.50 - 106400.50 - - Fri 30 Jan, 2026 149658.50 - 37048.50 - - Thu 29 Jan, 2026 127653.00 - 45030.00 - - Wed 28 Jan, 2026 100784.00 - 49092.50 - - Tue 27 Jan, 2026 77677.00 - 53913.00 - -
SILVERM options price for Strike: 358250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93585.50 - 175551.50 - - Thu 05 Feb, 2026 113095.50 - 165721.50 - - Wed 04 Feb, 2026 116130.00 - 171358.00 - - Tue 03 Feb, 2026 84956.50 - 175986.00 - - Mon 02 Feb, 2026 105021.00 - 106559.00 - - Fri 30 Jan, 2026 149510.00 - 37142.00 - - Thu 29 Jan, 2026 127518.00 - 45136.50 - - Wed 28 Jan, 2026 100659.50 - 49210.00 - - Tue 27 Jan, 2026 77564.50 - 54042.00 - -
SILVERM options price for Strike: 358500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93534.50 - 175742.50 - - Thu 05 Feb, 2026 113038.00 - 165906.00 - - Wed 04 Feb, 2026 116074.00 - 171544.50 - - Tue 03 Feb, 2026 84907.50 - 176178.50 - - Mon 02 Feb, 2026 104938.00 - 106717.00 - - Fri 30 Jan, 2026 149362.00 - 37235.50 - - Thu 29 Jan, 2026 127383.00 - 45243.50 - - Wed 28 Jan, 2026 100535.50 - 49327.00 - - Tue 27 Jan, 2026 77452.50 - 54171.00 - -
SILVERM options price for Strike: 358750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93484.00 - 175933.50 - - Thu 05 Feb, 2026 112980.50 - 166090.50 - - Wed 04 Feb, 2026 116018.50 - 171731.00 - - Tue 03 Feb, 2026 84858.00 - 176371.00 - - Mon 02 Feb, 2026 104854.50 - 106875.50 - - Fri 30 Jan, 2026 149214.00 - 37329.00 - - Thu 29 Jan, 2026 127248.50 - 45350.50 - - Wed 28 Jan, 2026 100411.50 - 49444.50 - - Tue 27 Jan, 2026 77340.00 - 54300.50 - -
SILVERM options price for Strike: 359000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93433.00 - 176125.00 - - Thu 05 Feb, 2026 112923.50 - 166275.00 - - Wed 04 Feb, 2026 115963.00 - 171917.00 - - Tue 03 Feb, 2026 84809.00 - 176564.00 - - Mon 02 Feb, 2026 104771.50 - 107034.50 - - Fri 30 Jan, 2026 149066.00 - 37423.00 - - Thu 29 Jan, 2026 127114.00 - 45457.50 - - Wed 28 Jan, 2026 100287.50 - 49562.50 - - Tue 27 Jan, 2026 77228.50 - 54430.00 - -
SILVERM options price for Strike: 359250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93382.00 - 176316.00 - - Thu 05 Feb, 2026 112866.00 - 166460.00 - - Wed 04 Feb, 2026 115907.50 - 172103.50 - - Tue 03 Feb, 2026 84760.00 - 176756.50 - - Mon 02 Feb, 2026 104688.00 - 107193.00 - - Fri 30 Jan, 2026 148918.50 - 37516.50 - - Thu 29 Jan, 2026 126979.50 - 45564.50 - - Wed 28 Jan, 2026 100163.50 - 49680.00 - - Tue 27 Jan, 2026 77116.50 - 54559.50 - -
SILVERM options price for Strike: 359500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93331.50 - 176507.50 - - Thu 05 Feb, 2026 112809.00 - 166644.50 - - Wed 04 Feb, 2026 115852.00 - 172290.00 - - Tue 03 Feb, 2026 84711.00 - 176949.00 - - Mon 02 Feb, 2026 104605.00 - 107351.50 - - Fri 30 Jan, 2026 148770.50 - 37610.50 - - Thu 29 Jan, 2026 126845.00 - 45672.00 - - Wed 28 Jan, 2026 100040.00 - 49798.00 - - Tue 27 Jan, 2026 77005.00 - 54689.50 - -
SILVERM options price for Strike: 359750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93281.00 - 176698.50 - - Thu 05 Feb, 2026 112751.50 - 166829.00 - - Wed 04 Feb, 2026 115797.00 - 172476.50 - - Tue 03 Feb, 2026 84662.00 - 177142.00 - - Mon 02 Feb, 2026 104522.50 - 107510.50 - - Fri 30 Jan, 2026 148623.00 - 37705.00 - - Thu 29 Jan, 2026 126711.00 - 45779.50 - - Wed 28 Jan, 2026 99916.00 - 49916.00 - - Tue 27 Jan, 2026 76893.50 - 54819.00 - -
SILVERM options price for Strike: 360000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93230.00 - 176890.00 - - Thu 05 Feb, 2026 112694.50 - 167014.00 - - Wed 04 Feb, 2026 115741.50 - 172663.00 - - Tue 03 Feb, 2026 84613.00 - 177335.00 - - Mon 02 Feb, 2026 104439.50 - 107669.50 - - Fri 30 Jan, 2026 148475.50 - 37799.00 - - Thu 29 Jan, 2026 126577.00 - 45887.00 - - Wed 28 Jan, 2026 99793.00 - 50034.00 - - Tue 27 Jan, 2026 76782.00 - 54949.50 - -
SILVERM options price for Strike: 360250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93179.50 - 177081.50 - - Thu 05 Feb, 2026 112637.50 - 167198.50 - - Wed 04 Feb, 2026 115686.00 - 172849.50 - - Tue 03 Feb, 2026 84564.00 - 177527.50 - - Mon 02 Feb, 2026 104356.50 - 107828.50 - - Fri 30 Jan, 2026 148328.50 - 37893.50 - - Thu 29 Jan, 2026 126443.00 - 45994.50 - - Wed 28 Jan, 2026 99669.50 - 50152.50 - - Tue 27 Jan, 2026 76671.00 - 55079.50 - -
SILVERM options price for Strike: 360500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93129.00 - 177272.50 - - Thu 05 Feb, 2026 112580.00 - 167383.50 - - Wed 04 Feb, 2026 115631.00 - 173036.00 - - Tue 03 Feb, 2026 84515.00 - 177720.50 - - Mon 02 Feb, 2026 104274.00 - 107987.50 - - Fri 30 Jan, 2026 148181.00 - 37988.00 - - Thu 29 Jan, 2026 126309.50 - 46102.50 - - Wed 28 Jan, 2026 99546.50 - 50271.00 - - Tue 27 Jan, 2026 76559.50 - 55210.00 - -
SILVERM options price for Strike: 360750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93078.50 - 177464.00 - - Thu 05 Feb, 2026 112523.00 - 167568.50 - - Wed 04 Feb, 2026 115575.50 - 173222.50 - - Tue 03 Feb, 2026 84466.00 - 177913.50 - - Mon 02 Feb, 2026 104191.00 - 108146.50 - - Fri 30 Jan, 2026 148034.00 - 38082.50 - - Thu 29 Jan, 2026 126175.50 - 46210.50 - - Wed 28 Jan, 2026 99423.50 - 50389.50 - - Tue 27 Jan, 2026 76449.00 - 55340.50 - -
SILVERM options price for Strike: 361000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93028.00 - 177655.50 - - Thu 05 Feb, 2026 112466.00 - 167753.50 - - Wed 04 Feb, 2026 115520.50 - 173409.50 - - Tue 03 Feb, 2026 84417.00 - 178106.50 - - Mon 02 Feb, 2026 104108.50 - 108306.00 - - Fri 30 Jan, 2026 147887.00 - 38177.50 - - Thu 29 Jan, 2026 126042.00 - 46318.50 - - Wed 28 Jan, 2026 99300.50 - 50508.00 - - Tue 27 Jan, 2026 76338.00 - 55471.00 - -
SILVERM options price for Strike: 361250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92977.50 - 177847.00 - - Thu 05 Feb, 2026 112409.50 - 167938.50 - - Wed 04 Feb, 2026 115465.50 - 173596.00 - - Tue 03 Feb, 2026 84368.50 - 178299.50 - - Mon 02 Feb, 2026 104026.00 - 108465.00 - - Fri 30 Jan, 2026 147740.50 - 38272.00 - - Thu 29 Jan, 2026 125908.50 - 46426.50 - - Wed 28 Jan, 2026 99177.50 - 50627.00 - - Tue 27 Jan, 2026 76227.50 - 55602.00 - -
SILVERM options price for Strike: 361500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92927.00 - 178039.00 - - Thu 05 Feb, 2026 112352.50 - 168123.50 - - Wed 04 Feb, 2026 115410.50 - 173783.00 - - Tue 03 Feb, 2026 84319.50 - 178492.50 - - Mon 02 Feb, 2026 103944.00 - 108624.50 - - Fri 30 Jan, 2026 147594.00 - 38367.00 - - Thu 29 Jan, 2026 125775.50 - 46535.00 - - Wed 28 Jan, 2026 99055.00 - 50746.00 - - Tue 27 Jan, 2026 76117.00 - 55733.00 - -
SILVERM options price for Strike: 361750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92877.00 - 178230.50 - - Thu 05 Feb, 2026 112295.50 - 168308.50 - - Wed 04 Feb, 2026 115355.50 - 173969.50 - - Tue 03 Feb, 2026 84271.00 - 178685.50 - - Mon 02 Feb, 2026 103861.50 - 108784.00 - - Fri 30 Jan, 2026 147447.00 - 38462.50 - - Thu 29 Jan, 2026 125642.00 - 46643.50 - - Wed 28 Jan, 2026 98932.50 - 50865.00 - - Tue 27 Jan, 2026 76006.50 - 55864.00 - -
SILVERM options price for Strike: 362000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92826.50 - 178422.00 - - Thu 05 Feb, 2026 112238.50 - 168493.50 - - Wed 04 Feb, 2026 115300.50 - 174156.50 - - Tue 03 Feb, 2026 84222.50 - 178879.00 - - Mon 02 Feb, 2026 103779.00 - 108943.50 - - Fri 30 Jan, 2026 147301.00 - 38557.50 - - Thu 29 Jan, 2026 125509.00 - 46752.00 - - Wed 28 Jan, 2026 98810.00 - 50984.00 - - Tue 27 Jan, 2026 75896.50 - 55995.00 - -
SILVERM options price for Strike: 362250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92776.50 - 178614.00 - - Thu 05 Feb, 2026 112182.00 - 168678.50 - - Wed 04 Feb, 2026 115245.50 - 174343.50 - - Tue 03 Feb, 2026 84174.00 - 179072.00 - - Mon 02 Feb, 2026 103697.00 - 109103.00 - - Fri 30 Jan, 2026 147154.50 - 38653.00 - - Thu 29 Jan, 2026 125376.50 - 46860.50 - - Wed 28 Jan, 2026 98688.00 - 51103.50 - - Tue 27 Jan, 2026 75786.00 - 56126.50 - -
SILVERM options price for Strike: 362500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92726.00 - 178805.50 - - Thu 05 Feb, 2026 112125.00 - 168864.00 - - Wed 04 Feb, 2026 115190.50 - 174530.50 - - Tue 03 Feb, 2026 84125.00 - 179265.50 - - Mon 02 Feb, 2026 103615.00 - 109262.50 - - Fri 30 Jan, 2026 147008.50 - 38748.50 - - Thu 29 Jan, 2026 125243.50 - 46969.50 - - Wed 28 Jan, 2026 98566.00 - 51223.00 - - Tue 27 Jan, 2026 75676.50 - 56258.00 - -
SILVERM options price for Strike: 362750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92676.00 - 178997.50 - - Thu 05 Feb, 2026 112068.50 - 169049.00 - - Wed 04 Feb, 2026 115135.50 - 174717.50 - - Tue 03 Feb, 2026 84076.50 - 179458.50 - - Mon 02 Feb, 2026 103533.00 - 109422.50 - - Fri 30 Jan, 2026 146862.50 - 38844.00 - - Thu 29 Jan, 2026 125111.00 - 47078.50 - - Wed 28 Jan, 2026 98444.00 - 51343.00 - - Tue 27 Jan, 2026 75566.50 - 56389.50 - -
SILVERM options price for Strike: 363000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92626.00 - 179189.00 - - Thu 05 Feb, 2026 112012.00 - 169234.50 - - Wed 04 Feb, 2026 115081.00 - 174904.50 - - Tue 03 Feb, 2026 84028.00 - 179652.00 - - Mon 02 Feb, 2026 103451.00 - 109582.00 - - Fri 30 Jan, 2026 146716.50 - 38940.00 - - Thu 29 Jan, 2026 124978.50 - 47187.50 - - Wed 28 Jan, 2026 98322.00 - 51462.50 - - Tue 27 Jan, 2026 75457.00 - 56521.50 - -
SILVERM options price for Strike: 363250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92575.50 - 179381.00 - - Thu 05 Feb, 2026 111955.50 - 169420.00 - - Wed 04 Feb, 2026 115026.00 - 175091.50 - - Tue 03 Feb, 2026 83979.50 - 179845.50 - - Mon 02 Feb, 2026 103369.00 - 109742.00 - - Fri 30 Jan, 2026 146570.50 - 39035.50 - - Thu 29 Jan, 2026 124846.00 - 47297.00 - - Wed 28 Jan, 2026 98200.50 - 51582.50 - - Tue 27 Jan, 2026 75347.50 - 56653.50 - -
SILVERM options price for Strike: 363500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92525.50 - 179573.00 - - Thu 05 Feb, 2026 111899.00 - 169605.00 - - Wed 04 Feb, 2026 114971.00 - 175278.50 - - Tue 03 Feb, 2026 83931.50 - 180038.50 - - Mon 02 Feb, 2026 103287.50 - 109902.00 - - Fri 30 Jan, 2026 146425.00 - 39131.50 - - Thu 29 Jan, 2026 124713.50 - 47406.00 - - Wed 28 Jan, 2026 98079.00 - 51702.50 - - Tue 27 Jan, 2026 75238.00 - 56785.50 - -
SILVERM options price for Strike: 363750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92475.50 - 179765.00 - - Thu 05 Feb, 2026 111842.50 - 169790.50 - - Wed 04 Feb, 2026 114916.50 - 175465.50 - - Tue 03 Feb, 2026 83883.00 - 180232.00 - - Mon 02 Feb, 2026 103205.50 - 110062.00 - - Fri 30 Jan, 2026 146279.50 - 39228.00 - - Thu 29 Jan, 2026 124581.50 - 47515.50 - - Wed 28 Jan, 2026 97957.50 - 51823.00 - - Tue 27 Jan, 2026 75129.00 - 56917.50 - -
SILVERM options price for Strike: 364000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92425.50 - 179957.00 - - Thu 05 Feb, 2026 111786.00 - 169976.00 - - Wed 04 Feb, 2026 114862.00 - 175653.00 - - Tue 03 Feb, 2026 83834.50 - 180425.50 - - Mon 02 Feb, 2026 103124.00 - 110222.50 - - Fri 30 Jan, 2026 146134.00 - 39324.00 - - Thu 29 Jan, 2026 124449.50 - 47625.00 - - Wed 28 Jan, 2026 97836.50 - 51943.00 - - Tue 27 Jan, 2026 75020.00 - 57050.00 - -
SILVERM options price for Strike: 364250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92375.50 - 180149.00 - - Thu 05 Feb, 2026 111729.50 - 170161.50 - - Wed 04 Feb, 2026 114807.50 - 175840.00 - - Tue 03 Feb, 2026 83786.50 - 180619.00 - - Mon 02 Feb, 2026 103042.50 - 110382.50 - - Fri 30 Jan, 2026 145988.50 - 39420.50 - - Thu 29 Jan, 2026 124317.50 - 47735.00 - - Wed 28 Jan, 2026 97715.50 - 52063.50 - - Tue 27 Jan, 2026 74911.00 - 57182.50 - -
SILVERM options price for Strike: 364500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92326.00 - 180341.00 - - Thu 05 Feb, 2026 111673.00 - 170347.00 - - Wed 04 Feb, 2026 114752.50 - 176027.50 - - Tue 03 Feb, 2026 83738.00 - 180812.50 - - Mon 02 Feb, 2026 102961.00 - 110543.00 - - Fri 30 Jan, 2026 145843.50 - 39517.00 - - Thu 29 Jan, 2026 124186.00 - 47844.50 - - Wed 28 Jan, 2026 97594.50 - 52184.00 - - Tue 27 Jan, 2026 74802.00 - 57315.00 - -
SILVERM options price for Strike: 364750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92276.00 - 180533.00 - - Thu 05 Feb, 2026 111617.00 - 170532.50 - - Wed 04 Feb, 2026 114698.00 - 176214.50 - - Tue 03 Feb, 2026 83690.00 - 181006.50 - - Mon 02 Feb, 2026 102879.50 - 110703.00 - - Fri 30 Jan, 2026 145698.50 - 39613.50 - - Thu 29 Jan, 2026 124054.00 - 47954.50 - - Wed 28 Jan, 2026 97473.50 - 52305.00 - - Tue 27 Jan, 2026 74693.50 - 57448.00 - -
SILVERM options price for Strike: 365000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92226.00 - 180725.50 - - Thu 05 Feb, 2026 111560.50 - 170718.50 - - Wed 04 Feb, 2026 114643.50 - 176402.00 - - Tue 03 Feb, 2026 83642.00 - 181200.00 - - Mon 02 Feb, 2026 102798.00 - 110863.50 - - Fri 30 Jan, 2026 145553.50 - 39710.50 - - Thu 29 Jan, 2026 123922.50 - 48064.50 - - Wed 28 Jan, 2026 97352.50 - 52425.50 - - Tue 27 Jan, 2026 74585.00 - 57581.00 - -
SILVERM options price for Strike: 365250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92176.50 - 180917.50 - - Thu 05 Feb, 2026 111504.50 - 170904.00 - - Wed 04 Feb, 2026 114589.00 - 176589.50 - - Tue 03 Feb, 2026 83593.50 - 181393.50 - - Mon 02 Feb, 2026 102717.00 - 111024.00 - - Fri 30 Jan, 2026 145408.50 - 39807.50 - - Thu 29 Jan, 2026 123791.00 - 48175.00 - - Wed 28 Jan, 2026 97232.00 - 52546.50 - - Tue 27 Jan, 2026 74476.50 - 57714.00 - -
SILVERM options price for Strike: 365500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92126.50 - 181110.00 - - Thu 05 Feb, 2026 111448.00 - 171090.00 - - Wed 04 Feb, 2026 114535.00 - 176777.00 - - Tue 03 Feb, 2026 83545.50 - 181587.50 - - Mon 02 Feb, 2026 102636.00 - 111185.00 - - Fri 30 Jan, 2026 145264.00 - 39904.50 - - Thu 29 Jan, 2026 123660.00 - 48285.50 - - Wed 28 Jan, 2026 97111.50 - 52668.00 - - Tue 27 Jan, 2026 74368.50 - 57847.00 - -
SILVERM options price for Strike: 365750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92077.00 - 181302.00 - - Thu 05 Feb, 2026 111392.00 - 171275.50 - - Wed 04 Feb, 2026 114480.50 - 176964.50 - - Tue 03 Feb, 2026 83497.50 - 181781.50 - - Mon 02 Feb, 2026 102554.50 - 111345.50 - - Fri 30 Jan, 2026 145119.50 - 40001.50 - - Thu 29 Jan, 2026 123529.00 - 48395.50 - - Wed 28 Jan, 2026 96991.50 - 52789.00 - - Tue 27 Jan, 2026 74260.50 - 57980.50 - -
SILVERM options price for Strike: 366000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92027.50 - 181494.50 - - Thu 05 Feb, 2026 111336.00 - 171461.50 - - Wed 04 Feb, 2026 114426.00 - 177152.00 - - Tue 03 Feb, 2026 83449.50 - 181975.00 - - Mon 02 Feb, 2026 102473.50 - 111506.00 - - Fri 30 Jan, 2026 144975.00 - 40098.50 - - Thu 29 Jan, 2026 123398.00 - 48506.50 - - Wed 28 Jan, 2026 96871.00 - 52910.50 - - Tue 27 Jan, 2026 74152.50 - 58114.00 - -
SILVERM options price for Strike: 366250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91978.00 - 181687.00 - - Thu 05 Feb, 2026 111280.00 - 171647.50 - - Wed 04 Feb, 2026 114372.00 - 177339.50 - - Tue 03 Feb, 2026 83401.50 - 182169.00 - - Mon 02 Feb, 2026 102393.00 - 111667.00 - - Fri 30 Jan, 2026 144830.50 - 40196.00 - - Thu 29 Jan, 2026 123267.00 - 48617.00 - - Wed 28 Jan, 2026 96751.00 - 53032.00 - - Tue 27 Jan, 2026 74044.50 - 58247.50 - -
SILVERM options price for Strike: 366500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91928.50 - 181879.00 - - Thu 05 Feb, 2026 111224.00 - 171833.00 - - Wed 04 Feb, 2026 114317.50 - 177527.00 - - Tue 03 Feb, 2026 83354.00 - 182363.00 - - Mon 02 Feb, 2026 102312.00 - 111828.00 - - Fri 30 Jan, 2026 144686.50 - 40293.50 - - Thu 29 Jan, 2026 123136.00 - 48728.00 - - Wed 28 Jan, 2026 96631.00 - 53153.50 - - Tue 27 Jan, 2026 73937.00 - 58381.50 - -
SILVERM options price for Strike: 366750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91879.00 - 182071.50 - - Thu 05 Feb, 2026 111168.00 - 172019.00 - - Wed 04 Feb, 2026 114263.50 - 177714.50 - - Tue 03 Feb, 2026 83306.00 - 182557.00 - - Mon 02 Feb, 2026 102231.00 - 111989.00 - - Fri 30 Jan, 2026 144542.50 - 40391.00 - - Thu 29 Jan, 2026 123005.50 - 48839.00 - - Wed 28 Jan, 2026 96511.50 - 53275.50 - - Tue 27 Jan, 2026 73829.50 - 58515.50 - -
SILVERM options price for Strike: 367000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91829.50 - 182264.00 - - Thu 05 Feb, 2026 111112.00 - 172205.00 - - Wed 04 Feb, 2026 114209.50 - 177902.50 - - Tue 03 Feb, 2026 83258.00 - 182751.00 - - Mon 02 Feb, 2026 102150.50 - 112150.00 - - Fri 30 Jan, 2026 144398.50 - 40489.00 - - Thu 29 Jan, 2026 122875.00 - 48950.00 - - Wed 28 Jan, 2026 96392.00 - 53397.50 - - Tue 27 Jan, 2026 73722.00 - 58649.50 - -
SILVERM options price for Strike: 367250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91780.00 - 182456.50 - - Thu 05 Feb, 2026 111056.00 - 172391.00 - - Wed 04 Feb, 2026 114155.00 - 178090.00 - - Tue 03 Feb, 2026 83210.50 - 182945.00 - - Mon 02 Feb, 2026 102070.00 - 112311.00 - - Fri 30 Jan, 2026 144254.50 - 40586.50 - - Thu 29 Jan, 2026 122744.50 - 49061.00 - - Wed 28 Jan, 2026 96272.50 - 53519.50 - - Tue 27 Jan, 2026 73615.00 - 58783.50 - -
SILVERM options price for Strike: 367500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91730.50 - 182649.50 - - Thu 05 Feb, 2026 111000.50 - 172577.50 - - Wed 04 Feb, 2026 114101.00 - 178278.00 - - Tue 03 Feb, 2026 83162.50 - 183139.00 - - Mon 02 Feb, 2026 101989.00 - 112472.50 - - Fri 30 Jan, 2026 144111.00 - 40684.50 - - Thu 29 Jan, 2026 122614.50 - 49172.50 - - Wed 28 Jan, 2026 96153.00 - 53642.00 - - Tue 27 Jan, 2026 73508.00 - 58918.00 - -
SILVERM options price for Strike: 367750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91681.00 - 182842.00 - - Thu 05 Feb, 2026 110944.50 - 172763.50 - - Wed 04 Feb, 2026 114047.00 - 178466.00 - - Tue 03 Feb, 2026 83115.00 - 183333.00 - - Mon 02 Feb, 2026 101908.50 - 112633.50 - - Fri 30 Jan, 2026 143967.50 - 40783.00 - - Thu 29 Jan, 2026 122484.00 - 49284.00 - - Wed 28 Jan, 2026 96033.50 - 53764.00 - - Tue 27 Jan, 2026 73401.00 - 59052.50 - -
SILVERM options price for Strike: 368000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91632.00 - 183034.50 - - Thu 05 Feb, 2026 110889.00 - 172949.50 - - Wed 04 Feb, 2026 113993.00 - 178653.50 - - Tue 03 Feb, 2026 83067.50 - 183527.00 - - Mon 02 Feb, 2026 101828.50 - 112795.00 - - Fri 30 Jan, 2026 143824.00 - 40881.00 - - Thu 29 Jan, 2026 122354.00 - 49395.50 - - Wed 28 Jan, 2026 95914.50 - 53886.50 - - Tue 27 Jan, 2026 73294.00 - 59187.00 - -
SILVERM options price for Strike: 368250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91582.50 - 183227.50 - - Thu 05 Feb, 2026 110833.00 - 173136.00 - - Wed 04 Feb, 2026 113939.00 - 178841.50 - - Tue 03 Feb, 2026 83019.50 - 183721.50 - - Mon 02 Feb, 2026 101748.00 - 112956.50 - - Fri 30 Jan, 2026 143680.50 - 40979.50 - - Thu 29 Jan, 2026 122224.00 - 49507.50 - - Wed 28 Jan, 2026 95795.50 - 54009.00 - - Tue 27 Jan, 2026 73187.50 - 59322.00 - -
SILVERM options price for Strike: 368500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91533.50 - 183420.00 - - Thu 05 Feb, 2026 110777.50 - 173322.00 - - Wed 04 Feb, 2026 113885.00 - 179029.50 - - Tue 03 Feb, 2026 82972.00 - 183915.50 - - Mon 02 Feb, 2026 101667.50 - 113118.00 - - Fri 30 Jan, 2026 143537.50 - 41078.00 - - Thu 29 Jan, 2026 122094.50 - 49619.00 - - Wed 28 Jan, 2026 95676.50 - 54132.00 - - Tue 27 Jan, 2026 73081.00 - 59457.00 - -
SILVERM options price for Strike: 368750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91484.00 - 183613.00 - - Thu 05 Feb, 2026 110722.00 - 173508.50 - - Wed 04 Feb, 2026 113831.50 - 179217.50 - - Tue 03 Feb, 2026 82924.50 - 184110.00 - - Mon 02 Feb, 2026 101587.50 - 113279.50 - - Fri 30 Jan, 2026 143394.50 - 41176.50 - - Thu 29 Jan, 2026 121965.00 - 49731.00 - - Wed 28 Jan, 2026 95558.00 - 54255.00 - - Tue 27 Jan, 2026 72974.50 - 59592.00 - -
SILVERM options price for Strike: 369000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91435.00 - 183805.50 - - Thu 05 Feb, 2026 110666.50 - 173694.50 - - Wed 04 Feb, 2026 113777.50 - 179405.50 - - Tue 03 Feb, 2026 82877.00 - 184304.50 - - Mon 02 Feb, 2026 101507.50 - 113441.00 - - Fri 30 Jan, 2026 143251.50 - 41275.50 - - Thu 29 Jan, 2026 121835.50 - 49843.00 - - Wed 28 Jan, 2026 95439.50 - 54378.00 - - Tue 27 Jan, 2026 72868.50 - 59727.00 - -
SILVERM options price for Strike: 369250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91386.00 - 183998.50 - - Thu 05 Feb, 2026 110610.50 - 173881.00 - - Wed 04 Feb, 2026 113723.50 - 179593.50 - - Tue 03 Feb, 2026 82829.50 - 184498.50 - - Mon 02 Feb, 2026 101427.50 - 113603.00 - - Fri 30 Jan, 2026 143108.50 - 41374.00 - - Thu 29 Jan, 2026 121706.00 - 49955.50 - - Wed 28 Jan, 2026 95321.00 - 54501.00 - - Tue 27 Jan, 2026 72762.50 - 59862.50 - -
SILVERM options price for Strike: 369500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91337.00 - 184191.50 - - Thu 05 Feb, 2026 110555.50 - 174067.50 - - Wed 04 Feb, 2026 113670.00 - 179781.50 - - Tue 03 Feb, 2026 82782.50 - 184693.00 - - Mon 02 Feb, 2026 101347.50 - 113764.50 - - Fri 30 Jan, 2026 142966.00 - 41473.00 - - Thu 29 Jan, 2026 121576.50 - 50067.50 - - Wed 28 Jan, 2026 95202.50 - 54624.00 - - Tue 27 Jan, 2026 72656.50 - 59998.00 - -
SILVERM options price for Strike: 369750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91288.00 - 184384.50 - - Thu 05 Feb, 2026 110500.00 - 174254.00 - - Wed 04 Feb, 2026 113616.50 - 179970.00 - - Tue 03 Feb, 2026 82735.00 - 184887.50 - - Mon 02 Feb, 2026 101267.50 - 113926.50 - - Fri 30 Jan, 2026 142823.50 - 41572.00 - - Thu 29 Jan, 2026 121447.50 - 50180.00 - - Wed 28 Jan, 2026 95084.50 - 54747.50 - - Tue 27 Jan, 2026 72550.50 - 60133.50 - -
SILVERM options price for Strike: 370000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91239.00 - 184577.50 - - Thu 05 Feb, 2026 110444.50 - 174440.50 - - Wed 04 Feb, 2026 113562.50 - 180158.00 - - Tue 03 Feb, 2026 82687.50 - 185082.00 - - Mon 02 Feb, 2026 101188.00 - 114088.50 - - Fri 30 Jan, 2026 142681.00 - 41671.50 - - Thu 29 Jan, 2026 121318.50 - 50292.50 - - Wed 28 Jan, 2026 94966.50 - 54871.00 - - Tue 27 Jan, 2026 72445.00 - 60269.50 - -
SILVERM options price for Strike: 370250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91190.00 - 184770.50 - - Thu 05 Feb, 2026 110389.00 - 174627.00 - - Wed 04 Feb, 2026 113509.00 - 180346.00 - - Tue 03 Feb, 2026 82640.50 - 185276.50 - - Mon 02 Feb, 2026 101108.00 - 114250.50 - - Fri 30 Jan, 2026 142538.50 - 41771.00 - - Thu 29 Jan, 2026 121189.50 - 50405.50 - - Wed 28 Jan, 2026 94848.50 - 54995.00 - - Tue 27 Jan, 2026 72339.50 - 60405.00 - -
SILVERM options price for Strike: 370500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91141.00 - 184963.50 - - Thu 05 Feb, 2026 110334.00 - 174813.50 - - Wed 04 Feb, 2026 113455.50 - 180534.50 - - Tue 03 Feb, 2026 82593.00 - 185471.00 - - Mon 02 Feb, 2026 101028.50 - 114412.50 - - Fri 30 Jan, 2026 142396.50 - 41870.00 - - Thu 29 Jan, 2026 121060.50 - 50518.50 - - Wed 28 Jan, 2026 94730.50 - 55118.50 - - Tue 27 Jan, 2026 72234.00 - 60541.00 - -
SILVERM options price for Strike: 370750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91092.00 - 185156.50 - - Thu 05 Feb, 2026 110278.50 - 175000.50 - - Wed 04 Feb, 2026 113402.00 - 180723.00 - - Tue 03 Feb, 2026 82546.00 - 185665.50 - - Mon 02 Feb, 2026 100949.00 - 114575.00 - - Fri 30 Jan, 2026 142254.50 - 41970.00 - - Thu 29 Jan, 2026 120932.00 - 50631.00 - - Wed 28 Jan, 2026 94613.00 - 55242.50 - - Tue 27 Jan, 2026 72128.50 - 60677.50 - -
SILVERM options price for Strike: 371000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91043.50 - 185349.50 - - Thu 05 Feb, 2026 110223.50 - 175187.00 - - Wed 04 Feb, 2026 113348.50 - 180911.00 - - Tue 03 Feb, 2026 82499.00 - 185860.50 - - Mon 02 Feb, 2026 100869.50 - 114737.00 - - Fri 30 Jan, 2026 142112.50 - 42069.50 - - Thu 29 Jan, 2026 120803.50 - 50744.50 - - Wed 28 Jan, 2026 94495.50 - 55366.50 - - Tue 27 Jan, 2026 72023.50 - 60813.50 - -
SILVERM options price for Strike: 371250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90994.50 - 185543.00 - - Thu 05 Feb, 2026 110168.00 - 175374.00 - - Wed 04 Feb, 2026 113295.00 - 181099.50 - - Tue 03 Feb, 2026 82451.50 - 186055.00 - - Mon 02 Feb, 2026 100790.00 - 114899.50 - - Fri 30 Jan, 2026 141970.50 - 42169.50 - - Thu 29 Jan, 2026 120675.00 - 50857.50 - - Wed 28 Jan, 2026 94378.00 - 55491.00 - - Tue 27 Jan, 2026 71918.50 - 60950.00 - -
SILVERM options price for Strike: 371500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90946.00 - 185736.00 - - Thu 05 Feb, 2026 110113.00 - 175560.50 - - Wed 04 Feb, 2026 113241.50 - 181288.00 - - Tue 03 Feb, 2026 82404.50 - 186250.00 - - Mon 02 Feb, 2026 100710.50 - 115062.00 - - Fri 30 Jan, 2026 141829.00 - 42269.50 - - Thu 29 Jan, 2026 120547.00 - 50971.00 - - Wed 28 Jan, 2026 94261.00 - 55615.00 - - Tue 27 Jan, 2026 71813.50 - 61086.50 - -
SILVERM options price for Strike: 371750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90897.00 - 185929.50 - - Thu 05 Feb, 2026 110058.00 - 175747.50 - - Wed 04 Feb, 2026 113188.00 - 181476.50 - - Tue 03 Feb, 2026 82357.50 - 186444.50 - - Mon 02 Feb, 2026 100631.50 - 115224.50 - - Fri 30 Jan, 2026 141687.50 - 42369.50 - - Thu 29 Jan, 2026 120418.50 - 51084.50 - - Wed 28 Jan, 2026 94144.00 - 55739.50 - - Tue 27 Jan, 2026 71709.00 - 61223.50 - -
SILVERM options price for Strike: 372000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90848.50 - 186123.00 - - Thu 05 Feb, 2026 110003.00 - 175934.50 - - Wed 04 Feb, 2026 113135.00 - 181665.00 - - Tue 03 Feb, 2026 82310.50 - 186639.50 - - Mon 02 Feb, 2026 100552.00 - 115387.00 - - Fri 30 Jan, 2026 141546.00 - 42469.50 - - Thu 29 Jan, 2026 120290.50 - 51198.00 - - Wed 28 Jan, 2026 94027.00 - 55864.00 - - Tue 27 Jan, 2026 71604.50 - 61360.50 - -
SILVERM options price for Strike: 372250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90800.00 - 186316.00 - - Thu 05 Feb, 2026 109948.00 - 176121.00 - - Wed 04 Feb, 2026 113081.50 - 181853.50 - - Tue 03 Feb, 2026 82263.50 - 186834.50 - - Mon 02 Feb, 2026 100473.00 - 115549.50 - - Fri 30 Jan, 2026 141404.50 - 42570.00 - - Thu 29 Jan, 2026 120163.00 - 51311.50 - - Wed 28 Jan, 2026 93910.00 - 55989.00 - - Tue 27 Jan, 2026 71500.00 - 61497.50 - -
SILVERM options price for Strike: 372500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90751.50 - 186509.50 - - Thu 05 Feb, 2026 109893.00 - 176308.00 - - Wed 04 Feb, 2026 113028.50 - 182042.00 - - Tue 03 Feb, 2026 82216.50 - 187029.00 - - Mon 02 Feb, 2026 100394.00 - 115712.50 - - Fri 30 Jan, 2026 141263.00 - 42670.50 - - Thu 29 Jan, 2026 120035.00 - 51425.50 - - Wed 28 Jan, 2026 93793.00 - 56114.00 - - Tue 27 Jan, 2026 71396.00 - 61634.50 - -
SILVERM options price for Strike: 372750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90703.00 - 186703.00 - - Thu 05 Feb, 2026 109838.00 - 176495.00 - - Wed 04 Feb, 2026 112975.00 - 182231.00 - - Tue 03 Feb, 2026 82170.00 - 187224.00 - - Mon 02 Feb, 2026 100315.00 - 115875.00 - - Fri 30 Jan, 2026 141122.00 - 42771.00 - - Thu 29 Jan, 2026 119907.50 - 51539.50 - - Wed 28 Jan, 2026 93676.50 - 56239.00 - - Tue 27 Jan, 2026 71291.50 - 61771.50 - -
SILVERM options price for Strike: 373000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90654.50 - 186896.50 - - Thu 05 Feb, 2026 109783.00 - 176682.00 - - Wed 04 Feb, 2026 112922.00 - 182419.50 - - Tue 03 Feb, 2026 82123.00 - 187419.00 - - Mon 02 Feb, 2026 100236.00 - 116038.00 - - Fri 30 Jan, 2026 140981.00 - 42871.50 - - Thu 29 Jan, 2026 119780.00 - 51653.50 - - Wed 28 Jan, 2026 93560.00 - 56364.00 - - Tue 27 Jan, 2026 71187.50 - 61909.00 - -
SILVERM options price for Strike: 373250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90606.00 - 187090.00 - - Thu 05 Feb, 2026 109728.50 - 176869.50 - - Wed 04 Feb, 2026 112869.00 - 182608.00 - - Tue 03 Feb, 2026 82076.00 - 187614.00 - - Mon 02 Feb, 2026 100157.00 - 116201.00 - - Fri 30 Jan, 2026 140840.50 - 42972.50 - - Thu 29 Jan, 2026 119652.50 - 51767.50 - - Wed 28 Jan, 2026 93444.00 - 56489.00 - - Tue 27 Jan, 2026 71084.00 - 62046.50 - -
SILVERM options price for Strike: 373500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90557.50 - 187283.50 - - Thu 05 Feb, 2026 109673.50 - 177056.50 - - Wed 04 Feb, 2026 112815.50 - 182797.00 - - Tue 03 Feb, 2026 82029.50 - 187809.00 - - Mon 02 Feb, 2026 100078.50 - 116364.00 - - Fri 30 Jan, 2026 140699.50 - 43073.50 - - Thu 29 Jan, 2026 119525.00 - 51882.00 - - Wed 28 Jan, 2026 93327.50 - 56614.50 - - Tue 27 Jan, 2026 70980.00 - 62184.50 - -
SILVERM options price for Strike: 373750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90509.00 - 187477.00 - - Thu 05 Feb, 2026 109619.00 - 177243.50 - - Wed 04 Feb, 2026 112762.50 - 182985.50 - - Tue 03 Feb, 2026 81983.00 - 188004.00 - - Mon 02 Feb, 2026 99999.50 - 116527.00 - - Fri 30 Jan, 2026 140559.00 - 43174.50 - - Thu 29 Jan, 2026 119398.00 - 51996.50 - - Wed 28 Jan, 2026 93211.50 - 56740.00 - - Tue 27 Jan, 2026 70876.50 - 62322.00 - -
SILVERM options price for Strike: 374000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90461.00 - 187670.50 - - Thu 05 Feb, 2026 109564.00 - 177431.00 - - Wed 04 Feb, 2026 112709.50 - 183174.50 - - Tue 03 Feb, 2026 81936.00 - 188199.50 - - Mon 02 Feb, 2026 99921.00 - 116690.00 - - Fri 30 Jan, 2026 140418.50 - 43276.00 - - Thu 29 Jan, 2026 119271.00 - 52111.00 - - Wed 28 Jan, 2026 93095.50 - 56865.50 - - Tue 27 Jan, 2026 70773.00 - 62460.00 - -
SILVERM options price for Strike: 374250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90412.50 - 187864.50 - - Thu 05 Feb, 2026 109509.50 - 177618.00 - - Wed 04 Feb, 2026 112656.50 - 183363.50 - - Tue 03 Feb, 2026 81889.50 - 188394.50 - - Mon 02 Feb, 2026 99842.50 - 116853.50 - - Fri 30 Jan, 2026 140278.00 - 43377.00 - - Thu 29 Jan, 2026 119144.00 - 52225.50 - - Wed 28 Jan, 2026 92980.00 - 56991.50 - - Tue 27 Jan, 2026 70669.50 - 62598.50 - -
SILVERM options price for Strike: 374500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90364.00 - 188058.00 - - Thu 05 Feb, 2026 109455.00 - 177805.50 - - Wed 04 Feb, 2026 112603.50 - 183552.50 - - Tue 03 Feb, 2026 81843.00 - 188590.00 - - Mon 02 Feb, 2026 99764.00 - 117017.00 - - Fri 30 Jan, 2026 140138.00 - 43478.50 - - Thu 29 Jan, 2026 119017.00 - 52340.50 - - Wed 28 Jan, 2026 92864.00 - 57117.50 - - Tue 27 Jan, 2026 70566.50 - 62736.50 - -
SILVERM options price for Strike: 374750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90316.00 - 188252.00 - - Thu 05 Feb, 2026 109400.00 - 177992.50 - - Wed 04 Feb, 2026 112551.00 - 183741.50 - - Tue 03 Feb, 2026 81796.50 - 188785.00 - - Mon 02 Feb, 2026 99685.50 - 117180.00 - - Fri 30 Jan, 2026 139998.00 - 43580.00 - - Thu 29 Jan, 2026 118890.50 - 52455.50 - - Wed 28 Jan, 2026 92748.50 - 57243.50 - - Tue 27 Jan, 2026 70463.50 - 62875.00 - -
SILVERM options price for Strike: 375000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90268.00 - 188445.50 - - Thu 05 Feb, 2026 109345.50 - 178180.00 - - Wed 04 Feb, 2026 112498.00 - 183930.50 - - Tue 03 Feb, 2026 81750.00 - 188980.50 - - Mon 02 Feb, 2026 99607.50 - 117343.50 - - Fri 30 Jan, 2026 139858.00 - 43682.00 - - Thu 29 Jan, 2026 118764.00 - 52570.50 - - Wed 28 Jan, 2026 92633.00 - 57369.50 - - Tue 27 Jan, 2026 70360.50 - 63013.50 - -
SILVERM options price for Strike: 375250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90219.50 - 188639.50 - - Thu 05 Feb, 2026 109291.00 - 178367.50 - - Wed 04 Feb, 2026 112445.00 - 184119.50 - - Tue 03 Feb, 2026 81703.50 - 189175.50 - - Mon 02 Feb, 2026 99529.00 - 117507.00 - - Fri 30 Jan, 2026 139718.00 - 43783.50 - - Thu 29 Jan, 2026 118637.50 - 52685.50 - - Wed 28 Jan, 2026 92518.00 - 57496.00 - - Tue 27 Jan, 2026 70258.00 - 63152.00 - -
SILVERM options price for Strike: 375500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90171.50 - 188833.50 - - Thu 05 Feb, 2026 109237.00 - 178555.00 - - Wed 04 Feb, 2026 112392.50 - 184308.50 - - Tue 03 Feb, 2026 81657.00 - 189371.00 - - Mon 02 Feb, 2026 99451.00 - 117670.50 - - Fri 30 Jan, 2026 139578.00 - 43885.50 - - Thu 29 Jan, 2026 118511.00 - 52801.00 - - Wed 28 Jan, 2026 92402.50 - 57622.50 - - Tue 27 Jan, 2026 70155.00 - 63291.00 - -
SILVERM options price for Strike: 375750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90123.50 - 189027.50 - - Thu 05 Feb, 2026 109182.50 - 178742.50 - - Wed 04 Feb, 2026 112339.50 - 184497.50 - - Tue 03 Feb, 2026 81610.50 - 189566.50 - - Mon 02 Feb, 2026 99373.00 - 117834.50 - - Fri 30 Jan, 2026 139438.50 - 43987.50 - - Thu 29 Jan, 2026 118385.00 - 52916.00 - - Wed 28 Jan, 2026 92287.50 - 57749.00 - - Tue 27 Jan, 2026 70052.50 - 63430.00 - -
SILVERM options price for Strike: 376000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90075.50 - 189221.00 - - Thu 05 Feb, 2026 109128.00 - 178930.00 - - Wed 04 Feb, 2026 112287.00 - 184686.50 - - Tue 03 Feb, 2026 81564.00 - 189762.00 - - Mon 02 Feb, 2026 99295.00 - 117998.00 - - Fri 30 Jan, 2026 139299.00 - 44089.50 - - Thu 29 Jan, 2026 118259.00 - 53032.00 - - Wed 28 Jan, 2026 92173.00 - 57875.50 - - Tue 27 Jan, 2026 69950.50 - 63569.00 - -
SILVERM options price for Strike: 376250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90027.50 - 189415.00 - - Thu 05 Feb, 2026 109073.50 - 179117.50 - - Wed 04 Feb, 2026 112234.50 - 184876.00 - - Tue 03 Feb, 2026 81518.00 - 189957.50 - - Mon 02 Feb, 2026 99217.00 - 118162.00 - - Fri 30 Jan, 2026 139159.50 - 44192.00 - - Thu 29 Jan, 2026 118133.00 - 53147.50 - - Wed 28 Jan, 2026 92058.00 - 58002.50 - - Tue 27 Jan, 2026 69848.00 - 63708.00 - -
SILVERM options price for Strike: 376500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89979.50 - 189609.50 - - Thu 05 Feb, 2026 109019.50 - 179305.50 - - Wed 04 Feb, 2026 112182.00 - 185065.00 - - Tue 03 Feb, 2026 81471.50 - 190153.00 - - Mon 02 Feb, 2026 99139.00 - 118326.00 - - Fri 30 Jan, 2026 139020.50 - 44294.50 - - Thu 29 Jan, 2026 118007.00 - 53263.00 - - Wed 28 Jan, 2026 91943.50 - 58129.50 - - Tue 27 Jan, 2026 69746.00 - 63847.50 - -
SILVERM options price for Strike: 376750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89931.50 - 189803.50 - - Thu 05 Feb, 2026 108965.00 - 179493.00 - - Wed 04 Feb, 2026 112129.00 - 185254.50 - - Tue 03 Feb, 2026 81425.50 - 190348.50 - - Mon 02 Feb, 2026 99061.50 - 118490.00 - - Fri 30 Jan, 2026 138881.00 - 44397.00 - - Thu 29 Jan, 2026 117881.50 - 53379.00 - - Wed 28 Jan, 2026 91829.00 - 58256.50 - - Tue 27 Jan, 2026 69644.00 - 63987.00 - -
SILVERM options price for Strike: 377000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89884.00 - 189997.50 - - Thu 05 Feb, 2026 108911.00 - 179680.50 - - Wed 04 Feb, 2026 112076.50 - 185444.00 - - Tue 03 Feb, 2026 81379.00 - 190544.00 - - Mon 02 Feb, 2026 98983.50 - 118654.00 - - Fri 30 Jan, 2026 138742.00 - 44499.50 - - Thu 29 Jan, 2026 117756.00 - 53495.00 - - Wed 28 Jan, 2026 91714.50 - 58383.50 - - Tue 27 Jan, 2026 69542.00 - 64126.50 - -
SILVERM options price for Strike: 377250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89836.00 - 190191.50 - - Thu 05 Feb, 2026 108857.00 - 179868.50 - - Wed 04 Feb, 2026 112024.00 - 185633.00 - - Tue 03 Feb, 2026 81333.00 - 190740.00 - - Mon 02 Feb, 2026 98906.00 - 118818.00 - - Fri 30 Jan, 2026 138603.50 - 44602.50 - - Thu 29 Jan, 2026 117630.50 - 53611.50 - - Wed 28 Jan, 2026 91600.50 - 58511.00 - - Tue 27 Jan, 2026 69440.50 - 64266.50 - -
SILVERM options price for Strike: 377500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89788.50 - 190386.00 - - Thu 05 Feb, 2026 108803.00 - 180056.50 - - Wed 04 Feb, 2026 111971.50 - 185822.50 - - Tue 03 Feb, 2026 81287.00 - 190935.50 - - Mon 02 Feb, 2026 98828.50 - 118982.00 - - Fri 30 Jan, 2026 138464.50 - 44705.50 - - Thu 29 Jan, 2026 117505.00 - 53727.50 - - Wed 28 Jan, 2026 91486.00 - 58638.50 - - Tue 27 Jan, 2026 69339.00 - 64406.00 - -
SILVERM options price for Strike: 377750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89740.50 - 190580.00 - - Thu 05 Feb, 2026 108748.50 - 180244.00 - - Wed 04 Feb, 2026 111919.50 - 186012.00 - - Tue 03 Feb, 2026 81241.00 - 191131.00 - - Mon 02 Feb, 2026 98751.00 - 119146.50 - - Fri 30 Jan, 2026 138326.00 - 44808.50 - - Thu 29 Jan, 2026 117380.00 - 53844.00 - - Wed 28 Jan, 2026 91372.00 - 58766.00 - - Tue 27 Jan, 2026 69237.50 - 64546.00 - -
SILVERM options price for Strike: 378000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89693.00 - 190774.50 - - Thu 05 Feb, 2026 108694.50 - 180432.00 - - Wed 04 Feb, 2026 111867.00 - 186201.50 - - Tue 03 Feb, 2026 81195.00 - 191327.00 - - Mon 02 Feb, 2026 98673.50 - 119311.00 - - Fri 30 Jan, 2026 138187.50 - 44911.50 - - Thu 29 Jan, 2026 117254.50 - 53960.50 - - Wed 28 Jan, 2026 91258.50 - 58893.50 - - Tue 27 Jan, 2026 69136.50 - 64686.50 - -
SILVERM options price for Strike: 378250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89645.00 - 190968.50 - - Thu 05 Feb, 2026 108640.50 - 180620.00 - - Wed 04 Feb, 2026 111814.50 - 186391.00 - - Tue 03 Feb, 2026 81149.00 - 191523.00 - - Mon 02 Feb, 2026 98596.00 - 119475.00 - - Fri 30 Jan, 2026 138049.00 - 45015.00 - - Thu 29 Jan, 2026 117129.50 - 54077.00 - - Wed 28 Jan, 2026 91144.50 - 59021.50 - - Tue 27 Jan, 2026 69035.00 - 64826.50 - -
SILVERM options price for Strike: 378500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89597.50 - 191163.00 - - Thu 05 Feb, 2026 108586.50 - 180808.00 - - Wed 04 Feb, 2026 111762.50 - 186580.50 - - Tue 03 Feb, 2026 81103.00 - 191718.50 - - Mon 02 Feb, 2026 98518.50 - 119639.50 - - Fri 30 Jan, 2026 137910.50 - 45118.00 - - Thu 29 Jan, 2026 117005.00 - 54194.00 - - Wed 28 Jan, 2026 91031.00 - 59149.50 - - Tue 27 Jan, 2026 68934.00 - 64967.00 - -
SILVERM options price for Strike: 378750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89550.00 - 191357.50 - - Thu 05 Feb, 2026 108533.00 - 180996.00 - - Wed 04 Feb, 2026 111710.00 - 186770.00 - - Tue 03 Feb, 2026 81057.00 - 191914.50 - - Mon 02 Feb, 2026 98441.50 - 119804.00 - - Fri 30 Jan, 2026 137772.50 - 45221.50 - - Thu 29 Jan, 2026 116880.00 - 54311.00 - - Wed 28 Jan, 2026 90917.50 - 59277.50 - - Tue 27 Jan, 2026 68833.50 - 65107.50 - -
SILVERM options price for Strike: 379000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89502.50 - 191551.50 - - Thu 05 Feb, 2026 108479.00 - 181184.00 - - Wed 04 Feb, 2026 111658.00 - 186960.00 - - Tue 03 Feb, 2026 81011.00 - 192110.50 - - Mon 02 Feb, 2026 98364.50 - 119969.00 - - Fri 30 Jan, 2026 137634.50 - 45325.50 - - Thu 29 Jan, 2026 116755.50 - 54428.00 - - Wed 28 Jan, 2026 90804.00 - 59406.00 - - Tue 27 Jan, 2026 68732.50 - 65248.50 - -
SILVERM options price for Strike: 379250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89455.00 - 191746.00 - - Thu 05 Feb, 2026 108425.00 - 181372.00 - - Wed 04 Feb, 2026 111605.50 - 187149.50 - - Tue 03 Feb, 2026 80965.00 - 192306.50 - - Mon 02 Feb, 2026 98287.50 - 120133.50 - - Fri 30 Jan, 2026 137496.50 - 45429.00 - - Thu 29 Jan, 2026 116631.00 - 54545.00 - - Wed 28 Jan, 2026 90691.00 - 59534.50 - - Tue 27 Jan, 2026 68632.00 - 65389.00 - -
SILVERM options price for Strike: 379500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89407.50 - 191940.50 - - Thu 05 Feb, 2026 108371.50 - 181560.50 - - Wed 04 Feb, 2026 111553.50 - 187339.00 - - Tue 03 Feb, 2026 80919.50 - 192502.50 - - Mon 02 Feb, 2026 98210.50 - 120298.50 - - Fri 30 Jan, 2026 137359.00 - 45533.00 - - Thu 29 Jan, 2026 116506.50 - 54662.00 - - Wed 28 Jan, 2026 90578.00 - 59663.00 - - Tue 27 Jan, 2026 68531.50 - 65530.00 - -
SILVERM options price for Strike: 379750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89360.00 - 192135.50 - - Thu 05 Feb, 2026 108317.50 - 181748.50 - - Wed 04 Feb, 2026 111501.50 - 187529.00 - - Tue 03 Feb, 2026 80873.50 - 192698.50 - - Mon 02 Feb, 2026 98133.50 - 120463.00 - - Fri 30 Jan, 2026 137221.00 - 45637.00 - - Thu 29 Jan, 2026 116382.50 - 54779.50 - - Wed 28 Jan, 2026 90465.00 - 59791.50 - - Tue 27 Jan, 2026 68431.00 - 65671.00 - -
SILVERM options price for Strike: 380000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89312.50 - 192330.00 - - Thu 05 Feb, 2026 108264.00 - 181936.50 - - Wed 04 Feb, 2026 111449.50 - 187718.50 - - Tue 03 Feb, 2026 80828.00 - 192894.50 - - Mon 02 Feb, 2026 98056.50 - 120628.00 - - Fri 30 Jan, 2026 137083.50 - 45741.00 - - Thu 29 Jan, 2026 116258.50 - 54897.00 - - Wed 28 Jan, 2026 90352.00 - 59920.00 - - Tue 27 Jan, 2026 68331.00 - 65812.50 - -
SILVERM options price for Strike: 380250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89265.50 - 192524.50 - - Thu 05 Feb, 2026 108210.50 - 182125.00 - - Wed 04 Feb, 2026 111397.50 - 187908.50 - - Tue 03 Feb, 2026 80782.00 - 193090.50 - - Mon 02 Feb, 2026 97979.50 - 120793.00 - - Fri 30 Jan, 2026 136946.00 - 45845.50 - - Thu 29 Jan, 2026 116134.50 - 55014.50 - - Wed 28 Jan, 2026 90239.50 - 60049.00 - - Tue 27 Jan, 2026 68231.00 - 65954.00 - -
SILVERM options price for Strike: 380500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89218.00 - 192719.00 - - Thu 05 Feb, 2026 108156.50 - 182313.50 - - Wed 04 Feb, 2026 111345.50 - 188098.50 - - Tue 03 Feb, 2026 80736.50 - 193287.00 - - Mon 02 Feb, 2026 97903.00 - 120958.00 - - Fri 30 Jan, 2026 136809.00 - 45949.50 - - Thu 29 Jan, 2026 116010.50 - 55132.50 - - Wed 28 Jan, 2026 90127.00 - 60178.00 - - Tue 27 Jan, 2026 68131.00 - 66095.50 - -
SILVERM options price for Strike: 380750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89170.50 - 192914.00 - - Thu 05 Feb, 2026 108103.00 - 182501.50 - - Wed 04 Feb, 2026 111293.50 - 188288.50 - - Tue 03 Feb, 2026 80691.00 - 193483.00 - - Mon 02 Feb, 2026 97826.50 - 121123.00 - - Fri 30 Jan, 2026 136671.50 - 46054.00 - - Thu 29 Jan, 2026 115886.50 - 55250.00 - - Wed 28 Jan, 2026 90014.50 - 60307.50 - - Tue 27 Jan, 2026 68031.50 - 66237.00 - -
SILVERM options price for Strike: 381000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89123.50 - 193108.50 - - Thu 05 Feb, 2026 108049.50 - 182690.00 - - Wed 04 Feb, 2026 111241.50 - 188478.50 - - Tue 03 Feb, 2026 80645.50 - 193679.50 - - Mon 02 Feb, 2026 97750.00 - 121288.50 - - Fri 30 Jan, 2026 136534.50 - 46159.00 - - Thu 29 Jan, 2026 115763.00 - 55368.00 - - Wed 28 Jan, 2026 89902.00 - 60436.50 - - Tue 27 Jan, 2026 67931.50 - 66378.50 - -
SILVERM options price for Strike: 381250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89076.50 - 193303.50 - - Thu 05 Feb, 2026 107996.00 - 182878.50 - - Wed 04 Feb, 2026 111189.50 - 188668.50 - - Tue 03 Feb, 2026 80600.00 - 193875.50 - - Mon 02 Feb, 2026 97673.50 - 121453.50 - - Fri 30 Jan, 2026 136397.50 - 46263.50 - - Thu 29 Jan, 2026 115639.50 - 55486.50 - - Wed 28 Jan, 2026 89790.00 - 60566.00 - - Tue 27 Jan, 2026 67832.00 - 66520.50 - -
SILVERM options price for Strike: 381500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89029.00 - 193498.00 - - Thu 05 Feb, 2026 107942.50 - 183067.00 - - Wed 04 Feb, 2026 111138.00 - 188858.50 - - Tue 03 Feb, 2026 80554.50 - 194072.00 - - Mon 02 Feb, 2026 97597.00 - 121619.00 - - Fri 30 Jan, 2026 136260.50 - 46368.50 - - Thu 29 Jan, 2026 115516.00 - 55604.50 - - Wed 28 Jan, 2026 89678.00 - 60695.50 - - Tue 27 Jan, 2026 67732.50 - 66662.50 - -
SILVERM options price for Strike: 381750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88982.00 - 193693.00 - - Thu 05 Feb, 2026 107889.50 - 183255.50 - - Wed 04 Feb, 2026 111086.00 - 189048.50 - - Tue 03 Feb, 2026 80509.00 - 194268.50 - - Mon 02 Feb, 2026 97520.50 - 121784.50 - - Fri 30 Jan, 2026 136124.00 - 46473.50 - - Thu 29 Jan, 2026 115393.00 - 55723.00 - - Wed 28 Jan, 2026 89566.00 - 60825.00 - - Tue 27 Jan, 2026 67633.50 - 66805.00 - -
SILVERM options price for Strike: 382000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88935.00 - 193888.00 - - Thu 05 Feb, 2026 107836.00 - 183444.00 - - Wed 04 Feb, 2026 111034.50 - 189238.50 - - Tue 03 Feb, 2026 80463.50 - 194464.50 - - Mon 02 Feb, 2026 97444.00 - 121950.00 - - Fri 30 Jan, 2026 135987.50 - 46578.50 - - Thu 29 Jan, 2026 115269.50 - 55841.50 - - Wed 28 Jan, 2026 89454.00 - 60955.00 - - Tue 27 Jan, 2026 67534.50 - 66947.00 - -
SILVERM options price for Strike: 382250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88888.00 - 194083.00 - - Thu 05 Feb, 2026 107782.50 - 183632.50 - - Wed 04 Feb, 2026 110982.50 - 189428.50 - - Tue 03 Feb, 2026 80418.00 - 194661.00 - - Mon 02 Feb, 2026 97368.00 - 122115.50 - - Fri 30 Jan, 2026 135851.00 - 46683.50 - - Thu 29 Jan, 2026 115146.50 - 55960.00 - - Wed 28 Jan, 2026 89342.50 - 61085.00 - - Tue 27 Jan, 2026 67435.50 - 67089.50 - -
SILVERM options price for Strike: 382500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88841.00 - 194278.00 - - Thu 05 Feb, 2026 107729.50 - 183821.00 - - Wed 04 Feb, 2026 110931.00 - 189619.00 - - Tue 03 Feb, 2026 80373.00 - 194857.50 - - Mon 02 Feb, 2026 97292.00 - 122281.00 - - Fri 30 Jan, 2026 135714.50 - 46789.00 - - Thu 29 Jan, 2026 115023.50 - 56078.50 - - Wed 28 Jan, 2026 89231.00 - 61215.00 - - Tue 27 Jan, 2026 67336.50 - 67232.00 - -
SILVERM options price for Strike: 382750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88794.00 - 194473.00 - - Thu 05 Feb, 2026 107676.00 - 184010.00 - - Wed 04 Feb, 2026 110879.50 - 189809.00 - - Tue 03 Feb, 2026 80327.50 - 195054.00 - - Mon 02 Feb, 2026 97216.00 - 122447.00 - - Fri 30 Jan, 2026 135578.50 - 46894.50 - - Thu 29 Jan, 2026 114901.00 - 56197.50 - - Wed 28 Jan, 2026 89119.50 - 61345.00 - - Tue 27 Jan, 2026 67238.00 - 67375.00 - -
SILVERM options price for Strike: 383000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88747.00 - 194668.00 - - Thu 05 Feb, 2026 107623.00 - 184198.50 - - Wed 04 Feb, 2026 110828.00 - 189999.50 - - Tue 03 Feb, 2026 80282.50 - 195250.50 - - Mon 02 Feb, 2026 97140.00 - 122612.50 - - Fri 30 Jan, 2026 135442.50 - 47000.00 - - Thu 29 Jan, 2026 114778.50 - 56316.50 - - Wed 28 Jan, 2026 89008.50 - 61475.50 - - Tue 27 Jan, 2026 67139.00 - 67517.50 - -
SILVERM options price for Strike: 383250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88700.00 - 194863.00 - - Thu 05 Feb, 2026 107570.00 - 184387.50 - - Wed 04 Feb, 2026 110776.50 - 190189.50 - - Tue 03 Feb, 2026 80237.00 - 195447.50 - - Mon 02 Feb, 2026 97064.00 - 122778.50 - - Fri 30 Jan, 2026 135306.50 - 47105.50 - - Thu 29 Jan, 2026 114655.50 - 56435.50 - - Wed 28 Jan, 2026 88897.00 - 61606.00 - - Tue 27 Jan, 2026 67040.50 - 67660.50 - -
SILVERM options price for Strike: 383500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88653.50 - 195058.00 - - Thu 05 Feb, 2026 107516.50 - 184576.00 - - Wed 04 Feb, 2026 110725.00 - 190380.00 - - Tue 03 Feb, 2026 80192.00 - 195644.00 - - Mon 02 Feb, 2026 96988.00 - 122944.50 - - Fri 30 Jan, 2026 135170.50 - 47211.50 - - Thu 29 Jan, 2026 114533.50 - 56554.50 - - Wed 28 Jan, 2026 88786.00 - 61736.50 - -
SILVERM options price for Strike: 383750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88606.50 - 195253.00 - - Thu 05 Feb, 2026 107463.50 - 184765.00 - - Wed 04 Feb, 2026 110673.50 - 190570.50 - - Tue 03 Feb, 2026 80146.50 - 195840.50 - - Mon 02 Feb, 2026 96912.00 - 123110.50 - - Fri 30 Jan, 2026 135034.50 - 47317.50 - - Thu 29 Jan, 2026 114411.00 - 56674.00 - - Wed 28 Jan, 2026 88675.00 - 61867.00 - -
SILVERM options price for Strike: 384000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88559.50 - 195448.50 - - Thu 05 Feb, 2026 107410.50 - 184954.00 - - Wed 04 Feb, 2026 110622.00 - 190760.50 - - Tue 03 Feb, 2026 80101.50 - 196037.50 - - Mon 02 Feb, 2026 96836.50 - 123276.50 - - Fri 30 Jan, 2026 134899.00 - 47423.50 - - Thu 29 Jan, 2026 114289.00 - 56793.50 - - Wed 28 Jan, 2026 88564.50 - 61998.00 - -
SILVERM options price for Strike: 384250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88513.00 - 195643.50 - - Thu 05 Feb, 2026 107357.50 - 185143.00 - - Wed 04 Feb, 2026 110570.50 - 190951.00 - - Tue 03 Feb, 2026 80056.50 - 196234.00 - - Mon 02 Feb, 2026 96761.00 - 123442.50 - - Fri 30 Jan, 2026 134763.50 - 47529.50 - - Thu 29 Jan, 2026 114166.50 - 56913.00 - - Wed 28 Jan, 2026 88453.50 - 62129.00 - -
SILVERM options price for Strike: 384500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88466.50 - 195839.00 - - Thu 05 Feb, 2026 107304.50 - 185332.00 - - Wed 04 Feb, 2026 110519.00 - 191141.50 - - Tue 03 Feb, 2026 80011.50 - 196431.00 - - Mon 02 Feb, 2026 96685.50 - 123608.50 - - Fri 30 Jan, 2026 134628.00 - 47636.00 - - Thu 29 Jan, 2026 114045.00 - 57032.50 - - Wed 28 Jan, 2026 88343.00 - 62260.00 - -
SILVERM options price for Strike: 384750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88419.50 - 196034.00 - - Thu 05 Feb, 2026 107251.50 - 185521.00 - - Wed 04 Feb, 2026 110468.00 - 191332.00 - - Tue 03 Feb, 2026 79966.50 - 196627.50 - - Mon 02 Feb, 2026 96610.00 - 123775.00 - - Fri 30 Jan, 2026 134493.00 - 47742.50 - - Thu 29 Jan, 2026 113923.00 - 57152.00 - - Wed 28 Jan, 2026 88233.00 - 62391.00 - -
SILVERM options price for Strike: 385000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88373.00 - 196229.50 - - Thu 05 Feb, 2026 107199.00 - 185710.00 - - Wed 04 Feb, 2026 110416.50 - 191523.00 - - Tue 03 Feb, 2026 79921.50 - 196824.50 - - Mon 02 Feb, 2026 96534.50 - 123941.50 - - Fri 30 Jan, 2026 134358.00 - 47849.00 - - Thu 29 Jan, 2026 113801.00 - 57272.00 - - Wed 28 Jan, 2026 88122.50 - 62522.50 - -
SILVERM options price for Strike: 385250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88326.50 - 196425.00 - - Thu 05 Feb, 2026 107146.00 - 185899.00 - - Wed 04 Feb, 2026 110365.50 - 191713.50 - - Tue 03 Feb, 2026 79876.50 - 197021.50 - - Mon 02 Feb, 2026 96459.00 - 124107.50 - - Fri 30 Jan, 2026 134223.00 - 47955.50 - - Thu 29 Jan, 2026 113679.50 - 57392.00 - - Wed 28 Jan, 2026 88012.50 - 62654.00 - -
SILVERM options price for Strike: 385500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88280.00 - 196620.50 - - Thu 05 Feb, 2026 107093.50 - 186088.00 - - Wed 04 Feb, 2026 110314.00 - 191904.00 - - Tue 03 Feb, 2026 79832.00 - 197218.50 - - Mon 02 Feb, 2026 96383.50 - 124274.00 - - Fri 30 Jan, 2026 134088.00 - 48062.50 - - Thu 29 Jan, 2026 113558.00 - 57512.50 - - Wed 28 Jan, 2026 87902.50 - 62785.50 - -
SILVERM options price for Strike: 385750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88233.50 - 196816.00 - - Thu 05 Feb, 2026 107040.50 - 186277.50 - - Wed 04 Feb, 2026 110263.00 - 192094.50 - - Tue 03 Feb, 2026 79787.00 - 197415.50 - - Mon 02 Feb, 2026 96308.50 - 124441.00 - - Fri 30 Jan, 2026 133953.00 - 48169.00 - - Thu 29 Jan, 2026 113437.00 - 57632.50 - - Wed 28 Jan, 2026 87792.50 - 62917.00 - -
SILVERM options price for Strike: 386000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88187.00 - 197011.50 - - Thu 05 Feb, 2026 106988.00 - 186466.50 - - Wed 04 Feb, 2026 110212.00 - 192285.50 - - Tue 03 Feb, 2026 79742.00 - 197612.50 - - Mon 02 Feb, 2026 96233.50 - 124607.50 - - Fri 30 Jan, 2026 133818.50 - 48276.50 - - Thu 29 Jan, 2026 113315.50 - 57753.00 - - Wed 28 Jan, 2026 87682.50 - 63049.00 - -
SILVERM options price for Strike: 386250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88140.50 - 197207.00 - - Thu 05 Feb, 2026 106935.00 - 186655.50 - - Wed 04 Feb, 2026 110160.50 - 192476.00 - - Tue 03 Feb, 2026 79697.50 - 197809.50 - - Mon 02 Feb, 2026 96158.50 - 124774.00 - - Fri 30 Jan, 2026 133684.00 - 48383.50 - - Thu 29 Jan, 2026 113194.50 - 57873.50 - - Wed 28 Jan, 2026 87573.00 - 63181.00 - -
SILVERM options price for Strike: 386500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88094.00 - 197402.50 - - Thu 05 Feb, 2026 106882.50 - 186845.00 - - Wed 04 Feb, 2026 110109.50 - 192667.00 - - Tue 03 Feb, 2026 79652.50 - 198006.50 - - Mon 02 Feb, 2026 96083.50 - 124941.00 - - Fri 30 Jan, 2026 133549.50 - 48490.50 - - Thu 29 Jan, 2026 113073.50 - 57994.00 - - Wed 28 Jan, 2026 87463.50 - 63313.00 - -
SILVERM options price for Strike: 386750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88047.50 - 197598.00 - - Thu 05 Feb, 2026 106830.00 - 187034.50 - - Wed 04 Feb, 2026 110058.50 - 192858.00 - - Tue 03 Feb, 2026 79608.00 - 198203.50 - - Mon 02 Feb, 2026 96008.50 - 125107.50 - - Fri 30 Jan, 2026 133415.00 - 48598.00 - - Thu 29 Jan, 2026 112952.50 - 58115.00 - - Wed 28 Jan, 2026 87354.00 - 63445.00 - -
SILVERM options price for Strike: 387000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88001.50 - 197793.50 - - Thu 05 Feb, 2026 106777.50 - 187223.50 - - Wed 04 Feb, 2026 110007.50 - 193049.00 - - Tue 03 Feb, 2026 79563.50 - 198400.50 - - Mon 02 Feb, 2026 95933.50 - 125274.50 - - Fri 30 Jan, 2026 133281.00 - 48705.50 - - Thu 29 Jan, 2026 112832.00 - 58235.50 - - Wed 28 Jan, 2026 87245.00 - 63577.50 - -
SILVERM options price for Strike: 387250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87955.00 - 197989.50 - - Thu 05 Feb, 2026 106725.00 - 187413.00 - - Wed 04 Feb, 2026 109957.00 - 193239.50 - - Tue 03 Feb, 2026 79518.50 - 198598.00 - - Mon 02 Feb, 2026 95858.50 - 125441.50 - - Fri 30 Jan, 2026 133147.00 - 48813.00 - - Thu 29 Jan, 2026 112711.00 - 58356.50 - - Wed 28 Jan, 2026 87136.00 - 63710.00 - -
SILVERM options price for Strike: 387500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87909.00 - 198185.00 - - Thu 05 Feb, 2026 106672.50 - 187602.50 - - Wed 04 Feb, 2026 109906.00 - 193430.50 - - Tue 03 Feb, 2026 79474.00 - 198795.00 - - Mon 02 Feb, 2026 95784.00 - 125608.50 - - Fri 30 Jan, 2026 133013.00 - 48921.00 - - Thu 29 Jan, 2026 112590.50 - 58477.50 - - Wed 28 Jan, 2026 87027.00 - 63842.50 - -
SILVERM options price for Strike: 387750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87862.50 - 198381.00 - - Thu 05 Feb, 2026 106620.00 - 187792.00 - - Wed 04 Feb, 2026 109855.00 - 193621.50 - - Tue 03 Feb, 2026 79429.50 - 198992.50 - - Mon 02 Feb, 2026 95709.50 - 125775.50 - - Fri 30 Jan, 2026 132879.00 - 49028.50 - - Thu 29 Jan, 2026 112470.50 - 58599.00 - - Wed 28 Jan, 2026 86918.00 - 63975.00 - -
SILVERM options price for Strike: 388000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87816.50 - 198576.50 - - Thu 05 Feb, 2026 106567.50 - 187981.50 - - Wed 04 Feb, 2026 109804.00 - 193812.50 - - Tue 03 Feb, 2026 79385.00 - 199189.50 - - Mon 02 Feb, 2026 95634.50 - 125943.00 - - Fri 30 Jan, 2026 132745.50 - 49136.50 - - Thu 29 Jan, 2026 112350.00 - 58720.00 - - Wed 28 Jan, 2026 86809.00 - 64108.00 - -
SILVERM options price for Strike: 388250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87770.50 - 198772.50 - - Thu 05 Feb, 2026 106515.50 - 188171.00 - - Wed 04 Feb, 2026 109753.50 - 194003.50 - - Tue 03 Feb, 2026 79340.50 - 199387.00 - - Mon 02 Feb, 2026 95560.00 - 126110.00 - - Fri 30 Jan, 2026 132612.00 - 49245.00 - - Thu 29 Jan, 2026 112230.00 - 58841.50 - - Wed 28 Jan, 2026 86700.50 - 64241.00 - -
SILVERM options price for Strike: 388500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87724.50 - 198968.50 - - Thu 05 Feb, 2026 106463.00 - 188361.00 - - Wed 04 Feb, 2026 109702.50 - 194195.00 - - Tue 03 Feb, 2026 79296.50 - 199584.50 - - Mon 02 Feb, 2026 95486.00 - 126277.50 - - Fri 30 Jan, 2026 132478.50 - 49353.00 - - Thu 29 Jan, 2026 112110.00 - 58963.00 - - Wed 28 Jan, 2026 86592.00 - 64374.00 - -
SILVERM options price for Strike: 388750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87678.00 - 199164.50 - - Thu 05 Feb, 2026 106410.50 - 188550.50 - - Wed 04 Feb, 2026 109652.00 - 194386.00 - - Tue 03 Feb, 2026 79252.00 - 199782.00 - - Mon 02 Feb, 2026 95411.50 - 126445.00 - - Fri 30 Jan, 2026 132345.00 - 49461.50 - - Thu 29 Jan, 2026 111990.00 - 59085.00 - - Wed 28 Jan, 2026 86483.50 - 64507.00 - -
SILVERM options price for Strike: 389000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87632.00 - 199360.00 - - Thu 05 Feb, 2026 106358.50 - 188740.00 - - Wed 04 Feb, 2026 109601.50 - 194577.00 - - Tue 03 Feb, 2026 79207.50 - 199979.50 - - Mon 02 Feb, 2026 95337.00 - 126612.50 - - Fri 30 Jan, 2026 132212.00 - 49570.00 - - Thu 29 Jan, 2026 111870.00 - 59206.50 - - Wed 28 Jan, 2026 86375.50 - 64640.50 - -
SILVERM options price for Strike: 389250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87586.00 - 199556.00 - - Thu 05 Feb, 2026 106306.50 - 188930.00 - - Wed 04 Feb, 2026 109550.50 - 194768.50 - - Tue 03 Feb, 2026 79163.00 - 200177.00 - - Mon 02 Feb, 2026 95263.00 - 126780.00 - - Fri 30 Jan, 2026 132079.00 - 49678.50 - - Thu 29 Jan, 2026 111750.50 - 59328.50 - - Wed 28 Jan, 2026 86267.50 - 64774.00 - -
SILVERM options price for Strike: 389500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87540.50 - 199752.00 - - Thu 05 Feb, 2026 106254.00 - 189119.50 - - Wed 04 Feb, 2026 109500.00 - 194959.50 - - Tue 03 Feb, 2026 79119.00 - 200374.50 - - Mon 02 Feb, 2026 95188.50 - 126947.50 - - Fri 30 Jan, 2026 131946.00 - 49787.00 - - Thu 29 Jan, 2026 111631.00 - 59450.50 - - Wed 28 Jan, 2026 86159.50 - 64907.50 - -
SILVERM options price for Strike: 389750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87494.50 - 199948.50 - - Thu 05 Feb, 2026 106202.00 - 189309.50 - - Wed 04 Feb, 2026 109449.50 - 195151.00 - - Tue 03 Feb, 2026 79074.50 - 200572.00 - - Mon 02 Feb, 2026 95114.50 - 127115.00 - - Fri 30 Jan, 2026 131813.00 - 49896.00 - - Thu 29 Jan, 2026 111511.50 - 59573.00 - - Wed 28 Jan, 2026 86051.50 - 65041.50 - -
SILVERM options price for Strike: 390000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87448.50 - 200144.50 - - Thu 05 Feb, 2026 106150.00 - 189499.50 - - Wed 04 Feb, 2026 109399.00 - 195342.00 - - Tue 03 Feb, 2026 79030.50 - 200769.50 - - Mon 02 Feb, 2026 95040.50 - 127283.00 - - Fri 30 Jan, 2026 131680.00 - 50005.00 - - Thu 29 Jan, 2026 111392.00 - 59695.00 - - Wed 28 Jan, 2026 85943.50 - 65175.00 - -
SILVERM options price for Strike: 390250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87402.50 - 200340.50 - - Thu 05 Feb, 2026 106098.00 - 189689.00 - - Wed 04 Feb, 2026 109348.50 - 195533.50 - - Tue 03 Feb, 2026 78986.50 - 200967.00 - - Mon 02 Feb, 2026 94966.50 - 127450.50 - - Fri 30 Jan, 2026 131547.50 - 50114.00 - - Thu 29 Jan, 2026 111273.00 - 59817.50 - - Wed 28 Jan, 2026 85836.00 - 65309.00 - -
SILVERM options price for Strike: 390500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87357.00 - 200536.50 - - Thu 05 Feb, 2026 106046.00 - 189879.00 - - Wed 04 Feb, 2026 109298.00 - 195725.00 - - Tue 03 Feb, 2026 78942.00 - 201165.00 - - Mon 02 Feb, 2026 94892.50 - 127618.50 - - Fri 30 Jan, 2026 131415.00 - 50223.00 - - Thu 29 Jan, 2026 111153.50 - 59940.00 - - Wed 28 Jan, 2026 85728.50 - 65443.00 - -
SILVERM options price for Strike: 390750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87311.00 - 200733.00 - - Thu 05 Feb, 2026 105994.00 - 190069.00 - - Wed 04 Feb, 2026 109247.50 - 195916.50 - - Tue 03 Feb, 2026 78898.00 - 201362.50 - - Mon 02 Feb, 2026 94819.00 - 127786.50 - - Fri 30 Jan, 2026 131282.50 - 50332.50 - - Thu 29 Jan, 2026 111034.50 - 60062.50 - - Wed 28 Jan, 2026 85621.00 - 65577.50 - -
SILVERM options price for Strike: 391000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87265.50 - 200929.00 - - Thu 05 Feb, 2026 105942.00 - 190259.00 - - Wed 04 Feb, 2026 109197.50 - 196108.00 - - Tue 03 Feb, 2026 78854.00 - 201560.50 - - Mon 02 Feb, 2026 94745.00 - 127954.50 - - Fri 30 Jan, 2026 131150.50 - 50441.50 - - Thu 29 Jan, 2026 110916.00 - 60185.50 - - Wed 28 Jan, 2026 85514.00 - 65711.50 - -
SILVERM options price for Strike: 391250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87219.50 - 201125.50 - - Thu 05 Feb, 2026 105890.50 - 190449.00 - - Wed 04 Feb, 2026 109147.00 - 196299.50 - - Tue 03 Feb, 2026 78810.00 - 201758.00 - - Mon 02 Feb, 2026 94671.50 - 128122.50 - - Fri 30 Jan, 2026 131018.00 - 50551.50 - - Thu 29 Jan, 2026 110797.00 - 60308.50 - - Wed 28 Jan, 2026 85406.50 - 65846.00 - -
SILVERM options price for Strike: 391500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87174.00 - 201321.50 - - Thu 05 Feb, 2026 105838.50 - 190639.50 - - Wed 04 Feb, 2026 109096.50 - 196491.00 - - Tue 03 Feb, 2026 78766.00 - 201956.00 - - Mon 02 Feb, 2026 94598.00 - 128290.50 - - Fri 30 Jan, 2026 130886.00 - 50661.00 - - Thu 29 Jan, 2026 110678.50 - 60431.50 - - Wed 28 Jan, 2026 85299.50 - 65980.50 - -
SILVERM options price for Strike: 391750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87128.50 - 201518.00 - - Thu 05 Feb, 2026 105786.50 - 190829.50 - - Wed 04 Feb, 2026 109046.50 - 196682.50 - - Tue 03 Feb, 2026 78722.00 - 202154.00 - - Mon 02 Feb, 2026 94524.00 - 128459.00 - - Fri 30 Jan, 2026 130754.50 - 50770.50 - - Thu 29 Jan, 2026 110560.00 - 60554.50 - - Wed 28 Jan, 2026 85193.00 - 66115.50 - -
SILVERM options price for Strike: 392000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87083.00 - 201714.50 - - Thu 05 Feb, 2026 105735.00 - 191019.50 - - Wed 04 Feb, 2026 108996.00 - 196874.50 - - Tue 03 Feb, 2026 78678.00 - 202352.00 - - Mon 02 Feb, 2026 94450.50 - 128627.00 - - Fri 30 Jan, 2026 130622.50 - 50880.50 - - Thu 29 Jan, 2026 110441.50 - 60677.50 - - Wed 28 Jan, 2026 85086.00 - 66250.00 - -
SILVERM options price for Strike: 392250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87037.50 - 201911.00 - - Thu 05 Feb, 2026 105683.50 - 191210.00 - - Wed 04 Feb, 2026 108946.00 - 197066.00 - - Tue 03 Feb, 2026 78634.50 - 202549.50 - - Mon 02 Feb, 2026 94377.50 - 128795.50 - - Fri 30 Jan, 2026 130491.00 - 50990.50 - - Thu 29 Jan, 2026 110323.50 - 60801.00 - - Wed 28 Jan, 2026 84979.50 - 66385.00 - -
SILVERM options price for Strike: 392500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86992.00 - 202107.50 - - Thu 05 Feb, 2026 105631.50 - 191400.00 - - Wed 04 Feb, 2026 108896.00 - 197257.50 - - Tue 03 Feb, 2026 78590.50 - 202747.50 - - Mon 02 Feb, 2026 94304.00 - 128964.00 - - Fri 30 Jan, 2026 130359.00 - 51100.50 - - Thu 29 Jan, 2026 110205.00 - 60924.50 - - Wed 28 Jan, 2026 84873.00 - 66520.50 - -
SILVERM options price for Strike: 392750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86946.50 - 202304.00 - - Thu 05 Feb, 2026 105580.00 - 191590.50 - - Wed 04 Feb, 2026 108846.00 - 197449.50 - - Tue 03 Feb, 2026 78547.00 - 202945.50 - - Mon 02 Feb, 2026 94230.50 - 129132.50 - - Fri 30 Jan, 2026 130228.00 - 51211.00 - - Thu 29 Jan, 2026 110087.00 - 61048.00 - -
SILVERM options price for Strike: 393000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86901.00 - 202500.50 - - Thu 05 Feb, 2026 105528.50 - 191780.50 - - Wed 04 Feb, 2026 108796.00 - 197641.00 - - Tue 03 Feb, 2026 78503.00 - 203144.00 - - Mon 02 Feb, 2026 94157.50 - 129301.00 - - Fri 30 Jan, 2026 130096.50 - 51321.50 - - Thu 29 Jan, 2026 109969.00 - 61171.50 - -
SILVERM options price for Strike: 393250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86855.50 - 202697.00 - - Thu 05 Feb, 2026 105477.00 - 191971.00 - - Wed 04 Feb, 2026 108745.50 - 197833.00 - - Tue 03 Feb, 2026 78459.50 - 203342.00 - - Mon 02 Feb, 2026 94084.50 - 129469.50 - - Fri 30 Jan, 2026 129965.50 - 51431.50 - - Thu 29 Jan, 2026 109851.50 - 61295.50 - -
SILVERM options price for Strike: 393500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86810.00 - 202893.50 - - Thu 05 Feb, 2026 105425.50 - 192161.50 - - Wed 04 Feb, 2026 108695.50 - 198025.00 - - Tue 03 Feb, 2026 78415.50 - 203540.00 - - Mon 02 Feb, 2026 94011.50 - 129638.50 - - Fri 30 Jan, 2026 129834.00 - 51542.50 - - Thu 29 Jan, 2026 109733.50 - 61419.50 - -
SILVERM options price for Strike: 393750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86765.00 - 203090.50 - - Thu 05 Feb, 2026 105374.00 - 192352.00 - - Wed 04 Feb, 2026 108646.00 - 198216.50 - - Tue 03 Feb, 2026 78372.00 - 203738.00 - - Mon 02 Feb, 2026 93938.50 - 129807.00 - - Fri 30 Jan, 2026 129703.00 - 51653.00 - - Thu 29 Jan, 2026 109616.00 - 61543.50 - -
SILVERM options price for Strike: 394000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86719.50 - 203287.00 - - Thu 05 Feb, 2026 105322.50 - 192542.50 - - Wed 04 Feb, 2026 108596.00 - 198408.50 - - Tue 03 Feb, 2026 78328.50 - 203936.50 - - Mon 02 Feb, 2026 93865.50 - 129976.00 - - Fri 30 Jan, 2026 129572.50 - 51764.00 - - Thu 29 Jan, 2026 109498.50 - 61667.50 - -
SILVERM options price for Strike: 394250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86674.50 - 203483.50 - - Thu 05 Feb, 2026 105271.00 - 192733.00 - - Wed 04 Feb, 2026 108546.00 - 198600.50 - - Tue 03 Feb, 2026 78285.00 - 204134.50 - - Mon 02 Feb, 2026 93792.50 - 130145.00 - - Fri 30 Jan, 2026 129441.50 - 51875.00 - - Thu 29 Jan, 2026 109381.50 - 61792.00 - -
SILVERM options price for Strike: 394500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86629.00 - 203680.50 - - Thu 05 Feb, 2026 105219.50 - 192923.50 - - Wed 04 Feb, 2026 108496.00 - 198792.50 - - Tue 03 Feb, 2026 78241.00 - 204333.00 - - Mon 02 Feb, 2026 93719.50 - 130314.00 - - Fri 30 Jan, 2026 129311.00 - 51986.00 - - Thu 29 Jan, 2026 109264.00 - 61916.00 - -
SILVERM options price for Strike: 394750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86584.00 - 203877.00 - - Thu 05 Feb, 2026 105168.50 - 193114.00 - - Wed 04 Feb, 2026 108446.50 - 198984.50 - - Tue 03 Feb, 2026 78197.50 - 204531.00 - - Mon 02 Feb, 2026 93647.00 - 130483.00 - - Fri 30 Jan, 2026 129180.50 - 52097.00 - - Thu 29 Jan, 2026 109147.00 - 62040.50 - -
SILVERM options price for Strike: 395000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86539.00 - 204074.00 - - Thu 05 Feb, 2026 105117.00 - 193304.50 - - Wed 04 Feb, 2026 108396.50 - 199176.50 - - Tue 03 Feb, 2026 78154.50 - 204729.50 - - Mon 02 Feb, 2026 93574.50 - 130652.00 - - Fri 30 Jan, 2026 129050.00 - 52208.50 - - Thu 29 Jan, 2026 109030.00 - 62165.50 - -
SILVERM options price for Strike: 395250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86493.50 - 204271.00 - - Thu 05 Feb, 2026 105066.00 - 193495.50 - - Wed 04 Feb, 2026 108347.00 - 199369.00 - - Tue 03 Feb, 2026 78111.00 - 204928.00 - - Mon 02 Feb, 2026 93501.50 - 130821.00 - - Fri 30 Jan, 2026 128920.00 - 52320.00 - - Thu 29 Jan, 2026 108913.00 - 62290.00 - -
SILVERM options price for Strike: 395500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86448.50 - 204468.00 - - Thu 05 Feb, 2026 105014.50 - 193686.00 - - Wed 04 Feb, 2026 108297.00 - 199561.00 - - Tue 03 Feb, 2026 78067.50 - 205126.50 - - Mon 02 Feb, 2026 93429.00 - 130990.50 - - Fri 30 Jan, 2026 128790.00 - 52431.50 - - Thu 29 Jan, 2026 108796.50 - 62415.00 - -
SILVERM options price for Strike: 395750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86403.50 - 204665.00 - - Thu 05 Feb, 2026 104963.50 - 193877.00 - - Wed 04 Feb, 2026 108247.50 - 199753.00 - - Tue 03 Feb, 2026 78024.00 - 205324.50 - - Mon 02 Feb, 2026 93356.50 - 131159.50 - - Fri 30 Jan, 2026 128659.50 - 52543.00 - - Thu 29 Jan, 2026 108679.50 - 62540.00 - -
SILVERM options price for Strike: 396000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86358.50 - 204861.50 - - Thu 05 Feb, 2026 104912.50 - 194067.50 - - Wed 04 Feb, 2026 108198.00 - 199945.50 - - Tue 03 Feb, 2026 77981.00 - 205523.00 - - Mon 02 Feb, 2026 93284.50 - 131329.00 - - Fri 30 Jan, 2026 128530.00 - 52654.50 - - Thu 29 Jan, 2026 108563.00 - 62665.00 - -
SILVERM options price for Strike: 396250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86313.50 - 205058.50 - - Thu 05 Feb, 2026 104861.50 - 194258.50 - - Wed 04 Feb, 2026 108148.00 - 200137.50 - - Tue 03 Feb, 2026 77937.50 - 205722.00 - - Mon 02 Feb, 2026 93212.00 - 131498.50 - - Fri 30 Jan, 2026 128400.00 - 52766.50 - - Thu 29 Jan, 2026 108447.00 - 62790.00 - -
SILVERM options price for Strike: 396500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86269.00 - 205256.00 - - Thu 05 Feb, 2026 104810.50 - 194449.50 - - Wed 04 Feb, 2026 108098.50 - 200330.00 - - Tue 03 Feb, 2026 77894.50 - 205920.50 - - Mon 02 Feb, 2026 93139.50 - 131668.00 - - Fri 30 Jan, 2026 128270.50 - 52878.50 - - Thu 29 Jan, 2026 108330.50 - 62915.50 - -
SILVERM options price for Strike: 396750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86224.00 - 205453.00 - - Thu 05 Feb, 2026 104759.50 - 194640.00 - - Wed 04 Feb, 2026 108049.00 - 200522.50 - - Tue 03 Feb, 2026 77851.00 - 206119.00 - - Mon 02 Feb, 2026 93067.50 - 131837.50 - - Fri 30 Jan, 2026 128141.00 - 52991.00 - - Thu 29 Jan, 2026 108214.50 - 63041.00 - -
SILVERM options price for Strike: 397000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86179.00 - 205650.00 - - Thu 05 Feb, 2026 104708.50 - 194831.00 - - Wed 04 Feb, 2026 107999.50 - 200714.50 - - Tue 03 Feb, 2026 77808.00 - 206317.50 - - Mon 02 Feb, 2026 92995.50 - 132007.00 - - Fri 30 Jan, 2026 128011.50 - 53103.00 - - Thu 29 Jan, 2026 108098.50 - 63166.50 - -
SILVERM options price for Strike: 397250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86134.00 - 205847.00 - - Thu 05 Feb, 2026 104657.50 - 195022.00 - - Wed 04 Feb, 2026 107950.00 - 200907.00 - - Tue 03 Feb, 2026 77764.50 - 206516.00 - - Mon 02 Feb, 2026 92923.50 - 132177.00 - - Fri 30 Jan, 2026 127882.00 - 53215.50 - - Thu 29 Jan, 2026 107982.50 - 63292.00 - -
SILVERM options price for Strike: 397500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86089.50 - 206044.50 - - Thu 05 Feb, 2026 104606.50 - 195213.00 - - Wed 04 Feb, 2026 107901.00 - 201099.50 - - Tue 03 Feb, 2026 77721.50 - 206715.00 - - Mon 02 Feb, 2026 92851.50 - 132346.50 - - Fri 30 Jan, 2026 127753.00 - 53328.00 - - Thu 29 Jan, 2026 107866.50 - 63418.00 - -
SILVERM options price for Strike: 397750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86044.50 - 206241.50 - - Thu 05 Feb, 2026 104555.50 - 195404.50 - - Wed 04 Feb, 2026 107851.50 - 201292.00 - - Tue 03 Feb, 2026 77678.50 - 206913.50 - - Mon 02 Feb, 2026 92779.50 - 132516.50 - - Fri 30 Jan, 2026 127624.00 - 53440.50 - - Thu 29 Jan, 2026 107751.00 - 63544.00 - -
SILVERM options price for Strike: 398000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86000.00 - 206439.00 - - Thu 05 Feb, 2026 104505.00 - 195595.50 - - Wed 04 Feb, 2026 107802.00 - 201484.50 - - Tue 03 Feb, 2026 77635.50 - 207112.50 - - Mon 02 Feb, 2026 92707.50 - 132686.50 - - Fri 30 Jan, 2026 127495.00 - 53553.00 - - Thu 29 Jan, 2026 107635.00 - 63670.00 - -
SILVERM options price for Strike: 398250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85955.50 - 206636.00 - - Thu 05 Feb, 2026 104454.00 - 195786.50 - - Wed 04 Feb, 2026 107753.00 - 201677.00 - - Tue 03 Feb, 2026 77592.50 - 207311.50 - - Mon 02 Feb, 2026 92636.00 - 132856.50 - - Fri 30 Jan, 2026 127366.00 - 53666.00 - - Thu 29 Jan, 2026 107519.50 - 63796.00 - -
SILVERM options price for Strike: 398500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85910.50 - 206833.50 - - Thu 05 Feb, 2026 104403.50 - 195977.50 - - Wed 04 Feb, 2026 107703.50 - 201869.50 - - Tue 03 Feb, 2026 77549.50 - 207510.00 - - Mon 02 Feb, 2026 92564.00 - 133026.50 - - Fri 30 Jan, 2026 127237.00 - 53779.00 - - Thu 29 Jan, 2026 107404.50 - 63922.50 - -
SILVERM options price for Strike: 398750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85866.00 - 207031.00 - - Thu 05 Feb, 2026 104352.50 - 196169.00 - - Wed 04 Feb, 2026 107654.50 - 202062.50 - - Tue 03 Feb, 2026 77506.50 - 207709.00 - - Mon 02 Feb, 2026 92492.50 - 133196.50 - - Fri 30 Jan, 2026 127108.50 - 53892.00 - - Thu 29 Jan, 2026 107289.00 - 64048.50 - -
SILVERM options price for Strike: 399000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85821.50 - 207228.00 - - Thu 05 Feb, 2026 104302.00 - 196360.00 - - Wed 04 Feb, 2026 107605.00 - 202255.00 - - Tue 03 Feb, 2026 77464.00 - 207908.00 - - Mon 02 Feb, 2026 92421.00 - 133367.00 - - Fri 30 Jan, 2026 126980.00 - 54005.00 - - Thu 29 Jan, 2026 107174.00 - 64175.00 - -
SILVERM options price for Strike: 399250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85777.00 - 207425.50 - - Thu 05 Feb, 2026 104251.50 - 196551.50 - - Wed 04 Feb, 2026 107556.00 - 202447.50 - - Tue 03 Feb, 2026 77421.00 - 208107.00 - - Mon 02 Feb, 2026 92349.50 - 133537.00 - - Fri 30 Jan, 2026 126852.00 - 54118.50 - - Thu 29 Jan, 2026 107059.00 - 64301.50 - -
SILVERM options price for Strike: 399500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85732.50 - 207623.00 - - Thu 05 Feb, 2026 104201.00 - 196743.00 - - Wed 04 Feb, 2026 107507.00 - 202640.50 - - Tue 03 Feb, 2026 77378.00 - 208306.00 - - Mon 02 Feb, 2026 92278.00 - 133707.50 - - Fri 30 Jan, 2026 126723.50 - 54232.00 - - Thu 29 Jan, 2026 106944.00 - 64428.50 - -
SILVERM options price for Strike: 399750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85688.00 - 207820.50 - - Thu 05 Feb, 2026 104150.00 - 196934.00 - - Wed 04 Feb, 2026 107458.00 - 202833.00 - - Tue 03 Feb, 2026 77335.50 - 208505.00 - - Mon 02 Feb, 2026 92206.50 - 133877.50 - - Fri 30 Jan, 2026 126595.50 - 54345.50 - - Thu 29 Jan, 2026 106829.50 - 64555.00 - -
SILVERM options price for Strike: 400000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85643.50 - 208018.00 - - Thu 05 Feb, 2026 104099.50 - 197125.50 - - Wed 04 Feb, 2026 107409.00 - 203026.00 - - Tue 03 Feb, 2026 77292.50 - 208704.00 - - Mon 02 Feb, 2026 92135.00 - 134048.00 - - Fri 30 Jan, 2026 126467.50 - 54459.00 - - Thu 29 Jan, 2026 106714.50 - 64682.00 - -
SILVERM options price for Strike: 400250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85599.00 - 208216.00 - - Thu 05 Feb, 2026 104049.50 - 197317.00 - - Wed 04 Feb, 2026 107360.00 - 203219.00 - - Tue 03 Feb, 2026 77250.00 - 208903.00 - - Mon 02 Feb, 2026 92064.00 - 134218.50 - - Fri 30 Jan, 2026 126339.50 - 54573.00 - - Thu 29 Jan, 2026 106600.00 - 64809.00 - -
SILVERM options price for Strike: 400500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85555.00 - 208413.50 - - Thu 05 Feb, 2026 103999.00 - 197508.50 - - Wed 04 Feb, 2026 107311.00 - 203411.50 - - Tue 03 Feb, 2026 77207.00 - 209102.00 - - Mon 02 Feb, 2026 91992.50 - 134389.50 - - Fri 30 Jan, 2026 126211.50 - 54686.50 - - Thu 29 Jan, 2026 106485.50 - 64936.50 - -
SILVERM options price for Strike: 400750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85510.50 - 208611.00 - - Thu 05 Feb, 2026 103948.50 - 197700.00 - - Wed 04 Feb, 2026 107262.00 - 203604.50 - - Tue 03 Feb, 2026 77164.50 - 209301.50 - - Mon 02 Feb, 2026 91921.50 - 134560.00 - - Fri 30 Jan, 2026 126084.00 - 54800.50 - - Thu 29 Jan, 2026 106371.50 - 65063.50 - -
SILVERM options price for Strike: 401000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85466.50 - 208808.50 - - Thu 05 Feb, 2026 103898.00 - 197891.50 - - Wed 04 Feb, 2026 107213.00 - 203797.50 - - Tue 03 Feb, 2026 77122.00 - 209500.50 - - Mon 02 Feb, 2026 91850.50 - 134730.50 - - Fri 30 Jan, 2026 125956.50 - 54915.00 - - Thu 29 Jan, 2026 106257.00 - 65191.00 - -
SILVERM options price for Strike: 401250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85422.00 - 209006.50 - - Thu 05 Feb, 2026 103848.00 - 198083.00 - - Wed 04 Feb, 2026 107164.00 - 203990.50 - - Tue 03 Feb, 2026 77079.50 - 209700.00 - - Mon 02 Feb, 2026 91779.50 - 134901.50 - - Fri 30 Jan, 2026 125829.00 - 55029.00 - - Thu 29 Jan, 2026 106143.00 - 65318.50 - -
SILVERM options price for Strike: 401500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85378.00 - 209204.00 - - Thu 05 Feb, 2026 103797.50 - 198275.00 - - Wed 04 Feb, 2026 107115.50 - 204183.50 - - Tue 03 Feb, 2026 77037.00 - 209899.00 - - Mon 02 Feb, 2026 91708.50 - 135072.00 - - Fri 30 Jan, 2026 125701.50 - 55143.50 - - Thu 29 Jan, 2026 106029.00 - 65446.00 - -
SILVERM options price for Strike: 401750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85333.50 - 209402.00 - - Thu 05 Feb, 2026 103747.50 - 198466.50 - - Wed 04 Feb, 2026 107066.50 - 204376.50 - - Tue 03 Feb, 2026 76994.50 - 210098.50 - - Mon 02 Feb, 2026 91637.50 - 135243.00 - - Fri 30 Jan, 2026 125574.50 - 55258.00 - - Thu 29 Jan, 2026 105915.00 - 65574.00 - -
SILVERM options price for Strike: 402000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85289.50 - 209600.00 - - Thu 05 Feb, 2026 103697.00 - 198658.50 - - Wed 04 Feb, 2026 107017.50 - 204569.50 - - Tue 03 Feb, 2026 76952.00 - 210297.50 - - Mon 02 Feb, 2026 91567.00 - 135414.00 - - Fri 30 Jan, 2026 125447.50 - 55372.50 - - Thu 29 Jan, 2026 105801.50 - 65702.00 - -
SILVERM options price for Strike: 402250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85245.50 - 209797.50 - - Thu 05 Feb, 2026 103647.00 - 198850.00 - - Wed 04 Feb, 2026 106969.00 - 204763.00 - - Tue 03 Feb, 2026 76909.50 - 210497.00 - - Mon 02 Feb, 2026 91496.00 - 135585.00 - - Fri 30 Jan, 2026 125320.50 - 55487.00 - - Thu 29 Jan, 2026 105687.50 - 65830.00 - -
SILVERM options price for Strike: 402500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85201.50 - 209995.50 - - Thu 05 Feb, 2026 103597.00 - 199042.00 - - Wed 04 Feb, 2026 106920.50 - 204956.00 - - Tue 03 Feb, 2026 76867.00 - 210696.50 - - Mon 02 Feb, 2026 91425.50 - 135756.00 - - Fri 30 Jan, 2026 125193.50 - 55602.00 - - Thu 29 Jan, 2026 105574.00 - 65958.00 - -
SILVERM options price for Strike: 402750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85157.50 - 210193.50 - - Thu 05 Feb, 2026 103546.50 - 199233.50 - - Wed 04 Feb, 2026 106871.50 - 205149.00 - - Tue 03 Feb, 2026 76824.50 - 210896.00 - - Mon 02 Feb, 2026 91355.00 - 135927.50 - - Fri 30 Jan, 2026 125066.50 - 55717.00 - - Thu 29 Jan, 2026 105461.00 - 66086.00 - -
SILVERM options price for Strike: 403000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85113.50 - 210391.50 - - Thu 05 Feb, 2026 103496.50 - 199425.50 - - Wed 04 Feb, 2026 106823.00 - 205342.50 - - Tue 03 Feb, 2026 76782.50 - 211095.50 - - Mon 02 Feb, 2026 91284.50 - 136098.50 - - Fri 30 Jan, 2026 124940.00 - 55832.00 - - Thu 29 Jan, 2026 105347.50 - 66214.50 - -
SILVERM options price for Strike: 403250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85069.50 - 210589.50 - - Thu 05 Feb, 2026 103446.50 - 199617.50 - - Wed 04 Feb, 2026 106774.50 - 205535.50 - - Tue 03 Feb, 2026 76740.00 - 211295.00 - - Mon 02 Feb, 2026 91214.00 - 136270.00 - - Fri 30 Jan, 2026 124813.50 - 55947.00 - - Thu 29 Jan, 2026 105234.50 - 66343.00 - -
SILVERM options price for Strike: 403500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85025.50 - 210787.50 - - Thu 05 Feb, 2026 103396.50 - 199809.50 - - Wed 04 Feb, 2026 106726.00 - 205729.00 - - Tue 03 Feb, 2026 76698.00 - 211494.50 - - Mon 02 Feb, 2026 91143.50 - 136441.50 - - Fri 30 Jan, 2026 124687.00 - 56062.50 - - Thu 29 Jan, 2026 105121.00 - 66471.50 - -
SILVERM options price for Strike: 403750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84981.50 - 210985.50 - - Thu 05 Feb, 2026 103346.50 - 200001.50 - - Wed 04 Feb, 2026 106677.50 - 205922.50 - - Tue 03 Feb, 2026 76655.50 - 211694.00 - - Mon 02 Feb, 2026 91073.00 - 136612.50 - - Fri 30 Jan, 2026 124561.00 - 56177.50 - - Thu 29 Jan, 2026 105008.50 - 66600.00 - -
SILVERM options price for Strike: 404000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84937.50 - 211183.50 - - Thu 05 Feb, 2026 103297.00 - 200193.50 - - Wed 04 Feb, 2026 106629.00 - 206115.50 - - Tue 03 Feb, 2026 76613.50 - 211894.00 - - Mon 02 Feb, 2026 91003.00 - 136784.00 - - Fri 30 Jan, 2026 124434.50 - 56293.50 - - Thu 29 Jan, 2026 104895.50 - 66729.00 - -
SILVERM options price for Strike: 404250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84894.00 - 211382.00 - - Thu 05 Feb, 2026 103247.00 - 200385.50 - - Wed 04 Feb, 2026 106580.50 - 206309.00 - - Tue 03 Feb, 2026 76571.50 - 212093.50 - - Mon 02 Feb, 2026 90932.50 - 136956.00 - - Fri 30 Jan, 2026 124308.50 - 56409.00 - - Thu 29 Jan, 2026 104782.50 - 66857.50 - -
SILVERM options price for Strike: 404500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84850.00 - 211580.00 - - Thu 05 Feb, 2026 103197.00 - 200577.50 - - Wed 04 Feb, 2026 106532.00 - 206502.50 - - Tue 03 Feb, 2026 76529.00 - 212293.00 - - Mon 02 Feb, 2026 90862.50 - 137127.50 - - Fri 30 Jan, 2026 124182.50 - 56524.50 - - Thu 29 Jan, 2026 104670.00 - 66986.50 - -
SILVERM options price for Strike: 404750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84806.50 - 211778.50 - - Thu 05 Feb, 2026 103147.50 - 200769.50 - - Wed 04 Feb, 2026 106483.50 - 206696.00 - - Tue 03 Feb, 2026 76487.00 - 212493.00 - - Mon 02 Feb, 2026 90792.50 - 137299.00 - - Fri 30 Jan, 2026 124057.00 - 56640.50 - - Thu 29 Jan, 2026 104557.50 - 67115.50 - -
SILVERM options price for Strike: 405000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84762.50 - 211976.50 - - Thu 05 Feb, 2026 103097.50 - 200962.00 - - Wed 04 Feb, 2026 106435.50 - 206889.50 - - Tue 03 Feb, 2026 76445.00 - 212692.50 - - Mon 02 Feb, 2026 90722.50 - 137471.00 - - Fri 30 Jan, 2026 123931.00 - 56756.50 - - Thu 29 Jan, 2026 104445.00 - 67245.00 - -
SILVERM options price for Strike: 405250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84719.00 - 212175.00 - - Thu 05 Feb, 2026 103048.00 - 201154.00 - - Wed 04 Feb, 2026 106387.00 - 207083.00 - - Tue 03 Feb, 2026 76403.00 - 212892.50 - - Mon 02 Feb, 2026 90652.50 - 137642.50 - - Fri 30 Jan, 2026 123805.50 - 56872.50 - - Thu 29 Jan, 2026 104333.00 - 67374.50 - -
SILVERM options price for Strike: 405500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84675.50 - 212373.00 - - Thu 05 Feb, 2026 102998.00 - 201346.00 - - Wed 04 Feb, 2026 106339.00 - 207276.50 - - Tue 03 Feb, 2026 76361.00 - 213092.50 - - Mon 02 Feb, 2026 90582.50 - 137814.50 - - Fri 30 Jan, 2026 123680.00 - 56988.50 - - Thu 29 Jan, 2026 104221.00 - 67503.50 - -
SILVERM options price for Strike: 405750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84631.50 - 212571.50 - - Thu 05 Feb, 2026 102948.50 - 201538.50 - - Wed 04 Feb, 2026 106290.50 - 207470.50 - - Tue 03 Feb, 2026 76319.00 - 213292.00 - - Mon 02 Feb, 2026 90513.00 - 137986.50 - - Fri 30 Jan, 2026 123554.50 - 57105.00 - - Thu 29 Jan, 2026 104108.50 - 67633.50 - -
SILVERM options price for Strike: 406000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84588.00 - 212770.00 - - Thu 05 Feb, 2026 102899.00 - 201731.00 - - Wed 04 Feb, 2026 106242.50 - 207664.00 - - Tue 03 Feb, 2026 76277.00 - 213492.00 - - Mon 02 Feb, 2026 90443.00 - 138158.50 - - Fri 30 Jan, 2026 123429.50 - 57221.50 - - Thu 29 Jan, 2026 103997.00 - 67763.00 - -
SILVERM options price for Strike: 406250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84544.50 - 212968.50 - - Thu 05 Feb, 2026 102849.50 - 201923.00 - - Wed 04 Feb, 2026 106194.50 - 207857.50 - - Tue 03 Feb, 2026 76235.50 - 213692.00 - - Mon 02 Feb, 2026 90373.50 - 138330.50 - - Fri 30 Jan, 2026 123304.50 - 57338.00 - - Thu 29 Jan, 2026 103885.00 - 67893.00 - -
SILVERM options price for Strike: 406500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84501.00 - 213166.50 - - Thu 05 Feb, 2026 102800.00 - 202115.50 - - Wed 04 Feb, 2026 106146.00 - 208051.50 - - Tue 03 Feb, 2026 76193.50 - 213892.00 - - Mon 02 Feb, 2026 90303.50 - 138503.00 - - Fri 30 Jan, 2026 123179.50 - 57454.50 - - Thu 29 Jan, 2026 103773.50 - 68022.50 - -
SILVERM options price for Strike: 406750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84457.50 - 213365.00 - - Thu 05 Feb, 2026 102750.50 - 202308.00 - - Wed 04 Feb, 2026 106098.00 - 208245.00 - - Tue 03 Feb, 2026 76151.50 - 214092.00 - - Mon 02 Feb, 2026 90234.00 - 138675.00 - - Fri 30 Jan, 2026 123054.50 - 57571.50 - - Thu 29 Jan, 2026 103661.50 - 68152.50 - -
SILVERM options price for Strike: 407000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84414.00 - 213564.00 - - Thu 05 Feb, 2026 102701.00 - 202500.50 - - Wed 04 Feb, 2026 106050.00 - 208439.00 - - Tue 03 Feb, 2026 76110.00 - 214292.00 - - Mon 02 Feb, 2026 90164.50 - 138847.50 - - Fri 30 Jan, 2026 122929.50 - 57688.50 - - Thu 29 Jan, 2026 103550.00 - 68283.00 - -
SILVERM options price for Strike: 407250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84370.50 - 213762.50 - - Thu 05 Feb, 2026 102651.50 - 202693.00 - - Wed 04 Feb, 2026 106002.00 - 208633.00 - - Tue 03 Feb, 2026 76068.00 - 214492.00 - - Mon 02 Feb, 2026 90095.00 - 139019.50 - - Fri 30 Jan, 2026 122805.00 - 57805.50 - - Thu 29 Jan, 2026 103439.00 - 68413.00 - -
SILVERM options price for Strike: 407500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84327.50 - 213961.00 - - Thu 05 Feb, 2026 102602.00 - 202885.50 - - Wed 04 Feb, 2026 105954.00 - 208826.50 - - Tue 03 Feb, 2026 76026.50 - 214692.00 - - Mon 02 Feb, 2026 90026.00 - 139192.00 - - Fri 30 Jan, 2026 122680.50 - 57922.50 - - Thu 29 Jan, 2026 103327.50 - 68543.50 - -
SILVERM options price for Strike: 407750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84284.00 - 214159.50 - - Thu 05 Feb, 2026 102553.00 - 203078.00 - - Wed 04 Feb, 2026 105906.00 - 209020.50 - - Tue 03 Feb, 2026 75985.00 - 214892.50 - - Mon 02 Feb, 2026 89956.50 - 139364.50 - - Fri 30 Jan, 2026 122556.00 - 58039.50 - - Thu 29 Jan, 2026 103216.50 - 68674.00 - -
SILVERM options price for Strike: 408000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84240.50 - 214358.00 - - Thu 05 Feb, 2026 102503.50 - 203270.50 - - Wed 04 Feb, 2026 105858.00 - 209214.50 - - Tue 03 Feb, 2026 75943.00 - 215092.50 - - Mon 02 Feb, 2026 89887.50 - 139537.00 - - Fri 30 Jan, 2026 122431.50 - 58157.00 - - Thu 29 Jan, 2026 103105.50 - 68804.50 - -
SILVERM options price for Strike: 408250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84197.50 - 214557.00 - - Thu 05 Feb, 2026 102454.00 - 203463.50 - - Wed 04 Feb, 2026 105810.50 - 209408.50 - - Tue 03 Feb, 2026 75901.50 - 215292.50 - - Mon 02 Feb, 2026 89818.00 - 139709.50 - - Fri 30 Jan, 2026 122307.50 - 58274.50 - - Thu 29 Jan, 2026 102994.50 - 68935.00 - -
SILVERM options price for Strike: 408500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84154.00 - 214755.50 - - Thu 05 Feb, 2026 102405.00 - 203656.00 - - Wed 04 Feb, 2026 105762.50 - 209602.50 - - Tue 03 Feb, 2026 75860.00 - 215493.00 - - Mon 02 Feb, 2026 89749.00 - 139882.00 - - Fri 30 Jan, 2026 122183.50 - 58392.00 - - Thu 29 Jan, 2026 102883.50 - 69066.00 - -
SILVERM options price for Strike: 408750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84111.00 - 214954.50 - - Thu 05 Feb, 2026 102356.00 - 203848.50 - - Wed 04 Feb, 2026 105714.50 - 209796.50 - - Tue 03 Feb, 2026 75818.50 - 215693.00 - - Mon 02 Feb, 2026 89680.00 - 140055.00 - - Fri 30 Jan, 2026 122059.50 - 58510.00 - - Thu 29 Jan, 2026 102773.00 - 69197.00 - -
SILVERM options price for Strike: 409000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84068.00 - 215153.00 - - Thu 05 Feb, 2026 102306.50 - 204041.50 - - Wed 04 Feb, 2026 105667.00 - 209990.50 - - Tue 03 Feb, 2026 75777.00 - 215893.50 - - Mon 02 Feb, 2026 89611.00 - 140227.50 - - Fri 30 Jan, 2026 121935.50 - 58627.50 - - Thu 29 Jan, 2026 102662.50 - 69328.00 - -
SILVERM options price for Strike: 409250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84024.50 - 215352.00 - - Thu 05 Feb, 2026 102257.50 - 204234.50 - - Wed 04 Feb, 2026 105619.00 - 210184.50 - - Tue 03 Feb, 2026 75735.50 - 216094.00 - - Mon 02 Feb, 2026 89542.00 - 140400.50 - - Fri 30 Jan, 2026 121811.50 - 58745.50 - - Thu 29 Jan, 2026 102552.00 - 69459.00 - -
SILVERM options price for Strike: 409500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83981.50 - 215551.00 - - Thu 05 Feb, 2026 102208.50 - 204427.00 - - Wed 04 Feb, 2026 105571.50 - 210379.00 - - Tue 03 Feb, 2026 75694.00 - 216294.50 - - Mon 02 Feb, 2026 89473.00 - 140573.50 - - Fri 30 Jan, 2026 121688.00 - 58863.50 - - Thu 29 Jan, 2026 102441.50 - 69590.00 - -
SILVERM options price for Strike: 409750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83938.50 - 215750.00 - - Thu 05 Feb, 2026 102159.50 - 204620.00 - - Wed 04 Feb, 2026 105524.00 - 210573.00 - - Tue 03 Feb, 2026 75653.00 - 216494.50 - - Mon 02 Feb, 2026 89404.50 - 140746.50 - - Fri 30 Jan, 2026 121564.50 - 58981.50 - - Thu 29 Jan, 2026 102331.50 - 69721.50 - -
SILVERM options price for Strike: 410000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83895.50 - 215948.50 - - Thu 05 Feb, 2026 102110.50 - 204813.00 - - Wed 04 Feb, 2026 105476.00 - 210767.00 - - Tue 03 Feb, 2026 75611.50 - 216695.00 - - Mon 02 Feb, 2026 89335.50 - 140919.50 - - Fri 30 Jan, 2026 121441.00 - 59100.00 - - Thu 29 Jan, 2026 102221.00 - 69853.00 - -
SILVERM options price for Strike: 410250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83852.50 - 216147.50 - - Thu 05 Feb, 2026 102061.50 - 205006.00 - - Wed 04 Feb, 2026 105428.50 - 210961.50 - - Tue 03 Feb, 2026 75570.00 - 216895.50 - - Mon 02 Feb, 2026 89267.00 - 141092.50 - - Fri 30 Jan, 2026 121318.00 - 59218.50 - - Thu 29 Jan, 2026 102111.00 - 69984.50 - -
SILVERM options price for Strike: 410500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83809.50 - 216346.50 - - Thu 05 Feb, 2026 102012.50 - 205199.00 - - Wed 04 Feb, 2026 105381.00 - 211156.00 - - Tue 03 Feb, 2026 75529.00 - 217096.00 - - Mon 02 Feb, 2026 89198.50 - 141266.00 - - Fri 30 Jan, 2026 121194.50 - 59337.00 - - Thu 29 Jan, 2026 102001.00 - 70116.50 - -
SILVERM options price for Strike: 410750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83766.50 - 216545.50 - - Thu 05 Feb, 2026 101963.50 - 205392.00 - - Wed 04 Feb, 2026 105333.50 - 211350.00 - - Tue 03 Feb, 2026 75487.50 - 217296.50 - - Mon 02 Feb, 2026 89130.00 - 141439.00 - - Fri 30 Jan, 2026 121071.50 - 59455.50 - - Thu 29 Jan, 2026 101891.50 - 70248.00 - -
SILVERM options price for Strike: 411000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83723.50 - 216745.00 - - Thu 05 Feb, 2026 101914.50 - 205585.00 - - Wed 04 Feb, 2026 105286.00 - 211544.50 - - Tue 03 Feb, 2026 75446.50 - 217497.50 - - Mon 02 Feb, 2026 89061.50 - 141612.50 - - Fri 30 Jan, 2026 120948.50 - 59574.00 - - Thu 29 Jan, 2026 101781.50 - 70380.00 - -
SILVERM options price for Strike: 411250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83681.00 - 216944.00 - - Thu 05 Feb, 2026 101866.00 - 205778.00 - - Wed 04 Feb, 2026 105238.50 - 211739.00 - - Tue 03 Feb, 2026 75405.00 - 217698.00 - - Mon 02 Feb, 2026 88993.00 - 141785.50 - - Fri 30 Jan, 2026 120826.00 - 59693.00 - - Thu 29 Jan, 2026 101672.00 - 70512.00 - -
SILVERM options price for Strike: 411500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83638.00 - 217143.00 - - Thu 05 Feb, 2026 101817.00 - 205971.00 - - Wed 04 Feb, 2026 105191.00 - 211933.50 - - Tue 03 Feb, 2026 75364.00 - 217898.50 - - Mon 02 Feb, 2026 88924.50 - 141959.00 - - Fri 30 Jan, 2026 120703.00 - 59812.00 - - Thu 29 Jan, 2026 101562.50 - 70644.00 - -
SILVERM options price for Strike: 411750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83595.00 - 217342.00 - - Thu 05 Feb, 2026 101768.50 - 206164.00 - - Wed 04 Feb, 2026 105143.50 - 212127.50 - - Tue 03 Feb, 2026 75323.00 - 218099.50 - - Mon 02 Feb, 2026 88856.50 - 142132.50 - - Fri 30 Jan, 2026 120580.50 - 59931.00 - - Thu 29 Jan, 2026 101453.50 - 70776.50 - -
SILVERM options price for Strike: 412000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83552.50 - 217541.50 - - Thu 05 Feb, 2026 101719.50 - 206357.50 - - Wed 04 Feb, 2026 105096.50 - 212322.00 - - Tue 03 Feb, 2026 75282.00 - 218300.00 - - Mon 02 Feb, 2026 88788.00 - 142306.00 - - Fri 30 Jan, 2026 120458.00 - 60050.00 - - Thu 29 Jan, 2026 101344.00 - 70909.00 - -
SILVERM options price for Strike: 412250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83509.50 - 217740.50 - - Thu 05 Feb, 2026 101671.00 - 206550.50 - - Wed 04 Feb, 2026 105049.00 - 212516.50 - - Tue 03 Feb, 2026 75240.50 - 218500.50 - - Mon 02 Feb, 2026 88720.00 - 142479.50 - - Fri 30 Jan, 2026 120335.50 - 60169.50 - - Thu 29 Jan, 2026 101235.00 - 71041.50 - -
SILVERM options price for Strike: 412500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83467.00 - 217940.00 - - Thu 05 Feb, 2026 101622.50 - 206744.00 - - Wed 04 Feb, 2026 105001.50 - 212711.50 - - Tue 03 Feb, 2026 75199.50 - 218701.50 - - Mon 02 Feb, 2026 88652.00 - 142653.50 - - Fri 30 Jan, 2026 120213.50 - 60289.00 - - Thu 29 Jan, 2026 101126.00 - 71174.00 - -
SILVERM options price for Strike: 412750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83424.50 - 218139.00 - - Thu 05 Feb, 2026 101573.50 - 206937.00 - - Wed 04 Feb, 2026 104954.50 - 212906.00 - - Tue 03 Feb, 2026 75158.50 - 218902.50 - - Mon 02 Feb, 2026 88584.00 - 142827.00 - - Fri 30 Jan, 2026 120091.00 - 60408.50 - - Thu 29 Jan, 2026 101017.00 - 71306.50 - -
SILVERM options price for Strike: 413000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83381.50 - 218338.50 - - Thu 05 Feb, 2026 101525.00 - 207130.50 - - Wed 04 Feb, 2026 104907.00 - 213100.50 - - Tue 03 Feb, 2026 75118.00 - 219103.00 - - Mon 02 Feb, 2026 88516.00 - 143001.00 - - Fri 30 Jan, 2026 119969.00 - 60528.00 - - Thu 29 Jan, 2026 100908.00 - 71439.50 - -
SILVERM options price for Strike: 413250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83339.00 - 218538.00 - - Thu 05 Feb, 2026 101476.50 - 207324.00 - - Wed 04 Feb, 2026 104860.00 - 213295.00 - - Tue 03 Feb, 2026 75077.00 - 219304.00 - - Mon 02 Feb, 2026 88448.00 - 143175.00 - - Fri 30 Jan, 2026 119847.00 - 60648.00 - - Thu 29 Jan, 2026 100799.50 - 71572.50 - -
SILVERM options price for Strike: 413500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83296.50 - 218737.50 - - Thu 05 Feb, 2026 101428.00 - 207517.50 - - Wed 04 Feb, 2026 104813.00 - 213490.00 - - Tue 03 Feb, 2026 75036.00 - 219505.00 - - Mon 02 Feb, 2026 88380.00 - 143348.50 - - Fri 30 Jan, 2026 119725.50 - 60767.50 - - Thu 29 Jan, 2026 100691.00 - 71705.50 - -
SILVERM options price for Strike: 413750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83254.00 - 218936.50 - - Thu 05 Feb, 2026 101379.50 - 207711.00 - - Wed 04 Feb, 2026 104766.00 - 213684.50 - - Tue 03 Feb, 2026 74995.00 - 219706.00 - - Mon 02 Feb, 2026 88312.50 - 143522.50 - - Fri 30 Jan, 2026 119603.50 - 60887.50 - - Thu 29 Jan, 2026 100582.50 - 71838.50 - -
SILVERM options price for Strike: 414000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83211.50 - 219136.00 - - Thu 05 Feb, 2026 101331.00 - 207904.50 - - Wed 04 Feb, 2026 104718.50 - 213879.50 - - Tue 03 Feb, 2026 74954.50 - 219907.00 - - Mon 02 Feb, 2026 88244.50 - 143697.00 - - Fri 30 Jan, 2026 119482.00 - 61007.50 - - Thu 29 Jan, 2026 100474.00 - 71971.50 - -
SILVERM options price for Strike: 414250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83169.00 - 219335.50 - - Thu 05 Feb, 2026 101283.00 - 208098.00 - - Wed 04 Feb, 2026 104671.50 - 214074.00 - - Tue 03 Feb, 2026 74913.50 - 220108.00 - - Mon 02 Feb, 2026 88177.00 - 143871.00 - - Fri 30 Jan, 2026 119360.50 - 61128.00 - - Thu 29 Jan, 2026 100366.00 - 72105.00 - -
SILVERM options price for Strike: 414500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83126.50 - 219535.50 - - Thu 05 Feb, 2026 101234.50 - 208291.50 - - Wed 04 Feb, 2026 104624.50 - 214269.00 - - Tue 03 Feb, 2026 74873.00 - 220309.00 - - Mon 02 Feb, 2026 88109.50 - 144045.00 - - Fri 30 Jan, 2026 119239.00 - 61248.00 - - Thu 29 Jan, 2026 100257.50 - 72238.50 - -
SILVERM options price for Strike: 414750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83084.00 - 219735.00 - - Thu 05 Feb, 2026 101186.00 - 208485.00 - - Wed 04 Feb, 2026 104577.50 - 214464.00 - - Tue 03 Feb, 2026 74832.00 - 220510.00 - - Mon 02 Feb, 2026 88042.00 - 144219.50 - - Fri 30 Jan, 2026 119118.00 - 61368.50 - - Thu 29 Jan, 2026 100149.50 - 72372.00 - -
SILVERM options price for Strike: 415000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83042.00 - 219934.50 - - Thu 05 Feb, 2026 101138.00 - 208678.50 - - Wed 04 Feb, 2026 104530.50 - 214658.50 - - Tue 03 Feb, 2026 74791.50 - 220711.50 - - Mon 02 Feb, 2026 87974.50 - 144393.50 - - Fri 30 Jan, 2026 118997.00 - 61489.00 - - Thu 29 Jan, 2026 100041.50 - 72506.00 - -
SILVERM options price for Strike: 415250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82999.50 - 220134.00 - - Thu 05 Feb, 2026 101089.50 - 208872.00 - - Wed 04 Feb, 2026 104484.00 - 214853.50 - - Tue 03 Feb, 2026 74750.50 - 220912.50 - - Mon 02 Feb, 2026 87907.00 - 144568.00 - - Fri 30 Jan, 2026 118875.50 - 61610.00 - - Thu 29 Jan, 2026 99934.00 - 72639.50 - -
SILVERM options price for Strike: 415500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82957.00 - 220333.50 - - Thu 05 Feb, 2026 101041.50 - 209066.00 - - Wed 04 Feb, 2026 104437.00 - 215048.50 - - Tue 03 Feb, 2026 74710.00 - 221113.50 - - Mon 02 Feb, 2026 87839.50 - 144742.50 - - Fri 30 Jan, 2026 118755.00 - 61730.50 - - Thu 29 Jan, 2026 99826.00 - 72773.50 - -
SILVERM options price for Strike: 415750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82915.00 - 220533.50 - - Thu 05 Feb, 2026 100993.00 - 209259.50 - - Wed 04 Feb, 2026 104390.00 - 215243.50 - - Tue 03 Feb, 2026 74669.50 - 221315.00 - - Mon 02 Feb, 2026 87772.50 - 144917.00 - - Fri 30 Jan, 2026 118634.00 - 61851.50 - - Thu 29 Jan, 2026 99718.50 - 72907.50 - -
SILVERM options price for Strike: 416000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82872.50 - 220733.00 - - Thu 05 Feb, 2026 100945.00 - 209453.50 - - Wed 04 Feb, 2026 104343.00 - 215438.50 - - Tue 03 Feb, 2026 74629.00 - 221516.00 - - Mon 02 Feb, 2026 87705.00 - 145091.50 - - Fri 30 Jan, 2026 118513.50 - 61972.50 - - Thu 29 Jan, 2026 99611.00 - 73041.50 - -
SILVERM options price for Strike: 416250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82830.50 - 220933.00 - - Thu 05 Feb, 2026 100897.00 - 209647.00 - - Wed 04 Feb, 2026 104296.50 - 215633.50 - - Tue 03 Feb, 2026 74588.50 - 221717.50 - - Mon 02 Feb, 2026 87638.00 - 145266.00 - - Fri 30 Jan, 2026 118392.50 - 62093.50 - - Thu 29 Jan, 2026 99503.50 - 73176.00 - -
SILVERM options price for Strike: 416500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82788.50 - 221132.50 - - Thu 05 Feb, 2026 100849.00 - 209841.00 - - Wed 04 Feb, 2026 104249.50 - 215829.00 - - Tue 03 Feb, 2026 74548.00 - 221918.50 - - Mon 02 Feb, 2026 87571.00 - 145440.50 - - Fri 30 Jan, 2026 118272.50 - 62214.50 - - Thu 29 Jan, 2026 99396.50 - 73310.50 - -
SILVERM options price for Strike: 416750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82746.00 - 221332.50 - - Thu 05 Feb, 2026 100801.00 - 210035.00 - - Wed 04 Feb, 2026 104203.00 - 216024.00 - - Tue 03 Feb, 2026 74507.50 - 222120.00 - - Mon 02 Feb, 2026 87504.00 - 145615.50 - - Fri 30 Jan, 2026 118152.00 - 62336.00 - - Thu 29 Jan, 2026 99289.50 - 73444.50 - -
SILVERM options price for Strike: 417000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82704.00 - 221532.50 - - Thu 05 Feb, 2026 100753.00 - 210229.00 - - Wed 04 Feb, 2026 104156.50 - 216219.00 - - Tue 03 Feb, 2026 74467.00 - 222321.50 - - Mon 02 Feb, 2026 87437.00 - 145790.00 - - Fri 30 Jan, 2026 118031.50 - 62457.50 - - Thu 29 Jan, 2026 99182.50 - 73579.50 - -
SILVERM options price for Strike: 417250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82662.00 - 221732.50 - - Thu 05 Feb, 2026 100705.00 - 210423.00 - - Wed 04 Feb, 2026 104109.50 - 216414.50 - - Tue 03 Feb, 2026 74426.50 - 222523.00 - - Mon 02 Feb, 2026 87370.00 - 145965.00 - - Fri 30 Jan, 2026 117911.50 - 62579.00 - - Thu 29 Jan, 2026 99075.50 - 73714.00 - -
SILVERM options price for Strike: 417500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82620.00 - 221932.50 - - Thu 05 Feb, 2026 100657.00 - 210617.00 - - Wed 04 Feb, 2026 104063.00 - 216609.50 - - Tue 03 Feb, 2026 74386.50 - 222724.50 - - Mon 02 Feb, 2026 87303.00 - 146140.00 - - Fri 30 Jan, 2026 117791.50 - 62700.50 - - Thu 29 Jan, 2026 98968.50 - 73849.00 - -
SILVERM options price for Strike: 417750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82578.00 - 222132.00 - - Thu 05 Feb, 2026 100609.00 - 210811.00 - - Wed 04 Feb, 2026 104016.50 - 216805.00 - - Tue 03 Feb, 2026 74346.00 - 222926.00 - - Mon 02 Feb, 2026 87236.50 - 146315.00 - - Fri 30 Jan, 2026 117671.50 - 62822.50 - - Thu 29 Jan, 2026 98862.00 - 73983.50 - -
SILVERM options price for Strike: 418000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82536.00 - 222332.00 - - Thu 05 Feb, 2026 100561.00 - 211005.00 - - Wed 04 Feb, 2026 103970.00 - 217000.00 - - Tue 03 Feb, 2026 74305.50 - 223127.50 - - Mon 02 Feb, 2026 87169.50 - 146490.00 - - Fri 30 Jan, 2026 117552.00 - 62944.50 - - Thu 29 Jan, 2026 98755.00 - 74118.50 - -
SILVERM options price for Strike: 418250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82494.00 - 222532.50 - - Thu 05 Feb, 2026 100513.50 - 211199.00 - - Wed 04 Feb, 2026 103923.50 - 217195.50 - - Tue 03 Feb, 2026 74265.50 - 223329.00 - - Mon 02 Feb, 2026 87103.00 - 146665.00 - - Fri 30 Jan, 2026 117432.00 - 63066.50 - - Thu 29 Jan, 2026 98648.50 - 74254.00 - -
SILVERM options price for Strike: 418500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82452.00 - 222732.50 - - Thu 05 Feb, 2026 100465.50 - 211393.00 - - Wed 04 Feb, 2026 103877.00 - 217391.00 - - Tue 03 Feb, 2026 74225.00 - 223530.50 - - Mon 02 Feb, 2026 87036.50 - 146840.00 - - Fri 30 Jan, 2026 117312.50 - 63188.50 - - Thu 29 Jan, 2026 98542.50 - 74389.00 - -
SILVERM options price for Strike: 418750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82410.50 - 222932.50 - - Thu 05 Feb, 2026 100418.00 - 211587.00 - - Wed 04 Feb, 2026 103830.50 - 217586.50 - - Tue 03 Feb, 2026 74185.00 - 223732.00 - - Mon 02 Feb, 2026 86969.50 - 147015.50 - - Fri 30 Jan, 2026 117193.00 - 63310.50 - - Thu 29 Jan, 2026 98436.00 - 74524.50 - -
SILVERM options price for Strike: 419000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82368.50 - 223132.50 - - Thu 05 Feb, 2026 100370.00 - 211781.50 - - Wed 04 Feb, 2026 103784.00 - 217781.50 - - Tue 03 Feb, 2026 74145.00 - 223933.50 - - Mon 02 Feb, 2026 86903.00 - 147191.00 - - Fri 30 Jan, 2026 117074.00 - 63433.00 - - Thu 29 Jan, 2026 98330.00 - 74660.00 - -
SILVERM options price for Strike: 419250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82326.50 - 223332.50 - - Thu 05 Feb, 2026 100322.50 - 211975.50 - - Wed 04 Feb, 2026 103737.50 - 217977.00 - - Tue 03 Feb, 2026 74104.50 - 224135.50 - - Mon 02 Feb, 2026 86837.00 - 147366.00 - - Fri 30 Jan, 2026 116954.50 - 63555.50 - - Thu 29 Jan, 2026 98224.00 - 74795.50 - -
SILVERM options price for Strike: 419500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82285.00 - 223533.00 - - Thu 05 Feb, 2026 100274.50 - 212170.00 - - Wed 04 Feb, 2026 103691.50 - 218172.50 - - Tue 03 Feb, 2026 74064.50 - 224337.00 - - Mon 02 Feb, 2026 86770.50 - 147541.50 - - Fri 30 Jan, 2026 116835.50 - 63678.00 - - Thu 29 Jan, 2026 98118.00 - 74931.00 - -
SILVERM options price for Strike: 419750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82243.00 - 223733.00 - - Thu 05 Feb, 2026 100227.00 - 212364.00 - - Wed 04 Feb, 2026 103645.00 - 218368.00 - - Tue 03 Feb, 2026 74024.50 - 224539.00 - - Mon 02 Feb, 2026 86704.00 - 147717.00 - - Fri 30 Jan, 2026 116716.50 - 63800.50 - - Thu 29 Jan, 2026 98012.00 - 75066.50 - -
SILVERM options price for Strike: 420000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82201.50 - 223933.50 - - Thu 05 Feb, 2026 100179.50 - 212558.50 - - Wed 04 Feb, 2026 103599.00 - 218564.00 - - Tue 03 Feb, 2026 73984.50 - 224740.50 - - Mon 02 Feb, 2026 86638.00 - 147892.50 - - Fri 30 Jan, 2026 116597.50 - 63923.50 - - Thu 29 Jan, 2026 97906.00 - 75202.50 - -
SILVERM options price for Strike: 420250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82160.00 - 224133.50 - - Thu 05 Feb, 2026 100132.00 - 212753.00 - - Wed 04 Feb, 2026 103552.50 - 218759.50 - - Tue 03 Feb, 2026 73944.50 - 224942.50 - - Mon 02 Feb, 2026 86571.50 - 148068.00 - - Fri 30 Jan, 2026 116478.50 - 64046.50 - - Thu 29 Jan, 2026 97800.50 - 75338.50 - -
SILVERM options price for Strike: 420500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82118.00 - 224334.00 - - Thu 05 Feb, 2026 100084.50 - 212947.50 - - Wed 04 Feb, 2026 103506.50 - 218955.00 - - Tue 03 Feb, 2026 73904.50 - 225144.50 - - Mon 02 Feb, 2026 86505.50 - 148243.50 - - Fri 30 Jan, 2026 116360.00 - 64169.50 - - Thu 29 Jan, 2026 97695.00 - 75474.50 - -
SILVERM options price for Strike: 420750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82076.50 - 224534.50 - - Thu 05 Feb, 2026 100037.00 - 213142.00 - - Wed 04 Feb, 2026 103460.00 - 219150.50 - - Tue 03 Feb, 2026 73864.50 - 225346.00 - - Mon 02 Feb, 2026 86439.50 - 148419.50 - - Fri 30 Jan, 2026 116241.50 - 64292.50 - - Thu 29 Jan, 2026 97589.50 - 75611.00 - -
SILVERM options price for Strike: 421000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82035.00 - 224735.00 - - Thu 05 Feb, 2026 99989.50 - 213336.00 - - Wed 04 Feb, 2026 103414.00 - 219346.50 - - Tue 03 Feb, 2026 73824.50 - 225548.00 - - Mon 02 Feb, 2026 86373.50 - 148595.00 - - Fri 30 Jan, 2026 116123.00 - 64415.50 - - Thu 29 Jan, 2026 97484.50 - 75747.00 - -
SILVERM options price for Strike: 421250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81993.50 - 224935.00 - - Thu 05 Feb, 2026 99942.00 - 213530.50 - - Wed 04 Feb, 2026 103368.00 - 219542.00 - - Tue 03 Feb, 2026 73785.00 - 225750.00 - - Mon 02 Feb, 2026 86307.50 - 148771.00 - - Fri 30 Jan, 2026 116004.50 - 64539.00 - - Thu 29 Jan, 2026 97379.00 - 75883.50 - -
SILVERM options price for Strike: 421500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81952.00 - 225135.50 - - Thu 05 Feb, 2026 99895.00 - 213725.50 - - Wed 04 Feb, 2026 103322.00 - 219738.00 - - Tue 03 Feb, 2026 73745.00 - 225952.00 - - Mon 02 Feb, 2026 86242.00 - 148947.00 - - Fri 30 Jan, 2026 115886.50 - 64662.50 - - Thu 29 Jan, 2026 97274.00 - 76020.00 - -
SILVERM options price for Strike: 422000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81869.00 - 225536.50 - - Thu 05 Feb, 2026 99800.00 - 214114.50 - - Wed 04 Feb, 2026 103229.50 - 220129.50 - - Tue 03 Feb, 2026 73665.50 - 226356.00 - - Mon 02 Feb, 2026 86110.00 - 149299.00 - - Fri 30 Jan, 2026 115650.50 - 64909.50 - -
SILVERM options price for Strike: 423000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81703.50 - 226339.00 - - Thu 05 Feb, 2026 99611.50 - 214893.50 - - Wed 04 Feb, 2026 103046.00 - 220913.00 - - Tue 03 Feb, 2026 73506.50 - 227164.50 - - Mon 02 Feb, 2026 85848.00 - 150003.50 - - Fri 30 Jan, 2026 115179.50 - 65405.50 - -
SILVERM options price for Strike: 424000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81538.50 - 227142.00 - - Thu 05 Feb, 2026 99423.00 - 215672.50 - - Wed 04 Feb, 2026 102863.00 - 221697.50 - - Tue 03 Feb, 2026 73348.50 - 227973.50 - - Mon 02 Feb, 2026 85586.50 - 150709.00 - - Fri 30 Jan, 2026 114710.00 - 65903.00 - -
SILVERM options price for Strike: 425000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81374.00 - 227945.50 - - Thu 05 Feb, 2026 99235.00 - 216452.50 - - Wed 04 Feb, 2026 102680.00 - 222482.00 - - Tue 03 Feb, 2026 73190.50 - 228783.00 - - Mon 02 Feb, 2026 85326.00 - 151416.00 - - Fri 30 Jan, 2026 114243.00 - 66402.50 - -
SILVERM options price for Strike: 426000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81210.00 - 228749.50 - - Thu 05 Feb, 2026 99048.00 - 217233.00 - - Wed 04 Feb, 2026 102498.00 - 223267.50 - - Tue 03 Feb, 2026 73033.50 - 229593.00 - - Mon 02 Feb, 2026 85066.50 - 152123.50 - - Fri 30 Jan, 2026 113777.00 - 66903.50 - -
SILVERM options price for Strike: 427000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81046.50 - 229553.50 - - Thu 05 Feb, 2026 98861.50 - 218014.00 - - Wed 04 Feb, 2026 102316.00 - 224053.00 - - Tue 03 Feb, 2026 72876.50 - 230403.50 - - Mon 02 Feb, 2026 84807.50 - 152832.00 - - Fri 30 Jan, 2026 113313.50 - 67406.00 - -
SILVERM options price for Strike: 428000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80883.50 - 230358.50 - - Thu 05 Feb, 2026 98675.00 - 218795.50 - - Wed 04 Feb, 2026 102135.00 - 224839.50 - - Tue 03 Feb, 2026 72720.50 - 231214.50 - - Mon 02 Feb, 2026 84550.00 - 153541.00 - - Fri 30 Jan, 2026 112851.00 - 67911.00 - -
SILVERM options price for Strike: 429000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80721.50 - 231164.00 - - Thu 05 Feb, 2026 98489.50 - 219577.50 - - Wed 04 Feb, 2026 101954.50 - 225626.00 - - Tue 03 Feb, 2026 72564.50 - 232026.00 - - Mon 02 Feb, 2026 84293.50 - 154251.50 - - Fri 30 Jan, 2026 112391.00 - 68417.00 - -
SILVERM options price for Strike: 430000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80559.50 - 231970.00 - - Thu 05 Feb, 2026 98304.50 - 220360.50 - - Wed 04 Feb, 2026 101774.50 - 226413.50 - - Tue 03 Feb, 2026 72409.50 - 232838.00 - - Mon 02 Feb, 2026 84037.50 - 154963.00 - - Fri 30 Jan, 2026 111932.00 - 68925.00 - -
SILVERM options price for Strike: 431000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80398.00 - 232776.50 - - Thu 05 Feb, 2026 98120.00 - 221143.50 - - Wed 04 Feb, 2026 101594.50 - 227201.00 - - Tue 03 Feb, 2026 72255.00 - 233650.50 - - Mon 02 Feb, 2026 83783.00 - 155675.00 - - Fri 30 Jan, 2026 111475.00 - 69435.00 - -
SILVERM options price for Strike: 432000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80237.00 - 233583.50 - - Thu 05 Feb, 2026 97936.00 - 221927.00 - - Wed 04 Feb, 2026 101415.50 - 227989.50 - - Tue 03 Feb, 2026 72100.50 - 234463.50 - - Mon 02 Feb, 2026 83529.00 - 156388.50 - - Fri 30 Jan, 2026 111020.00 - 69946.50 - -
SILVERM options price for Strike: 433000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80076.50 - 234390.50 - - Thu 05 Feb, 2026 97753.00 - 222711.50 - - Wed 04 Feb, 2026 101237.00 - 228778.00 - - Tue 03 Feb, 2026 71947.00 - 235277.00 - - Mon 02 Feb, 2026 83276.00 - 157102.50 - - Fri 30 Jan, 2026 110566.50 - 70459.50 - -
SILVERM options price for Strike: 434000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79916.50 - 235198.50 - - Thu 05 Feb, 2026 97570.00 - 223496.00 - - Wed 04 Feb, 2026 101059.00 - 229567.50 - - Tue 03 Feb, 2026 71793.50 - 236091.00 - - Mon 02 Feb, 2026 83024.00 - 157817.50 - - Fri 30 Jan, 2026 110115.00 - 70974.50 - -
SILVERM options price for Strike: 435000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79757.00 - 236007.00 - - Thu 05 Feb, 2026 97387.50 - 224281.50 - - Wed 04 Feb, 2026 100881.50 - 230357.50 - - Tue 03 Feb, 2026 71640.50 - 236905.50 - - Mon 02 Feb, 2026 82772.50 - 158533.50 - - Fri 30 Jan, 2026 109665.00 - 71491.50 - -
SILVERM options price for Strike: 436000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79598.00 - 236816.00 - - Thu 05 Feb, 2026 97205.50 - 225067.50 - - Wed 04 Feb, 2026 100704.00 - 231147.50 - - Tue 03 Feb, 2026 71488.50 - 237720.00 - - Mon 02 Feb, 2026 82522.50 - 159250.50 - - Fri 30 Jan, 2026 109216.50 - 72010.00 - -
SILVERM options price for Strike: 437000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79439.50 - 237625.50 - - Thu 05 Feb, 2026 97024.50 - 225853.50 - - Wed 04 Feb, 2026 100527.50 - 231938.50 - - Tue 03 Feb, 2026 71336.50 - 238535.50 - - Mon 02 Feb, 2026 82273.00 - 159968.00 - - Fri 30 Jan, 2026 108770.00 - 72530.00 - -
SILVERM options price for Strike: 438000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79281.50 - 238435.00 - - Thu 05 Feb, 2026 96843.50 - 226640.50 - - Wed 04 Feb, 2026 100351.50 - 232729.50 - - Tue 03 Feb, 2026 71185.50 - 239351.50 - - Mon 02 Feb, 2026 82025.00 - 160686.50 - - Fri 30 Jan, 2026 108325.00 - 73052.00 - -
SILVERM options price for Strike: 439000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79124.00 - 239245.50 - - Thu 05 Feb, 2026 96663.50 - 227428.00 - - Wed 04 Feb, 2026 100176.00 - 233521.50 - - Tue 03 Feb, 2026 71034.50 - 240168.00 - - Mon 02 Feb, 2026 81777.50 - 161406.50 - - Fri 30 Jan, 2026 107882.00 - 73575.50 - -
SILVERM options price for Strike: 440000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78967.00 - 240056.00 - - Thu 05 Feb, 2026 96483.50 - 228216.00 - - Wed 04 Feb, 2026 100001.00 - 234313.50 - - Tue 03 Feb, 2026 70884.00 - 240985.00 - - Mon 02 Feb, 2026 81530.50 - 162127.00 - - Fri 30 Jan, 2026 107440.50 - 74100.50 - -
SILVERM options price for Strike: 441000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78810.50 - 240867.50 - - Thu 05 Feb, 2026 96304.50 - 229004.00 - - Wed 04 Feb, 2026 99826.00 - 235106.50 - - Tue 03 Feb, 2026 70734.00 - 241802.00 - - Mon 02 Feb, 2026 81285.00 - 162848.00 - - Fri 30 Jan, 2026 107000.50 - 74627.50 - -
SILVERM options price for Strike: 442000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78654.00 - 241679.00 - - Thu 05 Feb, 2026 96125.50 - 229793.00 - - Wed 04 Feb, 2026 99652.00 - 235899.50 - - Tue 03 Feb, 2026 70584.50 - 242620.00 - - Mon 02 Feb, 2026 81040.00 - 163570.50 - - Fri 30 Jan, 2026 106562.50 - 75156.00 - -
SILVERM options price for Strike: 443000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78498.50 - 242491.50 - - Thu 05 Feb, 2026 95947.50 - 230582.50 - - Wed 04 Feb, 2026 99478.50 - 236693.50 - - Tue 03 Feb, 2026 70436.00 - 243438.00 - - Mon 02 Feb, 2026 80796.50 - 164293.50 - - Fri 30 Jan, 2026 106126.00 - 75686.50 - -
SILVERM options price for Strike: 444000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78343.50 - 243304.00 - - Thu 05 Feb, 2026 95769.50 - 231372.50 - - Wed 04 Feb, 2026 99305.00 - 237487.50 - - Tue 03 Feb, 2026 70287.50 - 244257.00 - - Mon 02 Feb, 2026 80553.00 - 165017.50 - - Fri 30 Jan, 2026 105691.50 - 76218.50 - -
SILVERM options price for Strike: 445000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78188.50 - 244117.50 - - Thu 05 Feb, 2026 95592.50 - 232163.00 - - Wed 04 Feb, 2026 99132.50 - 238282.50 - - Tue 03 Feb, 2026 70139.50 - 245076.00 - - Mon 02 Feb, 2026 80311.00 - 165742.50 - - Fri 30 Jan, 2026 105258.50 - 76752.00 - -
SILVERM options price for Strike: 446000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78034.50 - 244931.00 - - Thu 05 Feb, 2026 95416.00 - 232954.00 - - Wed 04 Feb, 2026 98960.00 - 239077.50 - - Tue 03 Feb, 2026 69991.50 - 245896.00 - - Mon 02 Feb, 2026 80070.00 - 166468.50 - - Fri 30 Jan, 2026 104827.00 - 77287.50 - -
SILVERM options price for Strike: 447000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77880.50 - 245745.00 - - Thu 05 Feb, 2026 95239.50 - 233745.50 - - Wed 04 Feb, 2026 98788.50 - 239873.00 - - Tue 03 Feb, 2026 69844.50 - 246716.00 - - Mon 02 Feb, 2026 79829.50 - 167195.00 - - Fri 30 Jan, 2026 104397.00 - 77824.50 - -
SILVERM options price for Strike: 448000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77727.00 - 246559.50 - - Thu 05 Feb, 2026 95064.00 - 234537.50 - - Wed 04 Feb, 2026 98617.00 - 240669.00 - - Tue 03 Feb, 2026 69698.00 - 247536.50 - - Mon 02 Feb, 2026 79590.00 - 167922.50 - - Fri 30 Jan, 2026 103969.00 - 78363.00 - -
SILVERM options price for Strike: 449000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77574.50 - 247374.50 - - Thu 05 Feb, 2026 94888.50 - 235330.00 - - Wed 04 Feb, 2026 98446.50 - 241466.00 - - Tue 03 Feb, 2026 69552.00 - 248357.50 - - Mon 02 Feb, 2026 79351.00 - 168651.00 - - Fri 30 Jan, 2026 103542.50 - 78903.00 - -
SILVERM options price for Strike: 450000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77422.00 - 248190.00 - - Thu 05 Feb, 2026 94714.00 - 236123.00 - - Wed 04 Feb, 2026 98276.00 - 242263.00 - - Tue 03 Feb, 2026 69406.00 - 249179.00 - - Mon 02 Feb, 2026 79113.50 - 169380.50 - - Fri 30 Jan, 2026 103118.00 - 79445.00 - -
SILVERM options price for Strike: 451000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77270.00 - 249006.00 - - Thu 05 Feb, 2026 94540.00 - 236916.50 - - Wed 04 Feb, 2026 98106.00 - 243060.50 - - Tue 03 Feb, 2026 69261.00 - 250001.00 - - Mon 02 Feb, 2026 78876.50 - 170110.50 - - Fri 30 Jan, 2026 102695.00 - 79988.50 - -
SILVERM options price for Strike: 452000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77118.50 - 249822.50 - - Thu 05 Feb, 2026 94366.00 - 237710.50 - - Wed 04 Feb, 2026 97937.00 - 243858.50 - - Tue 03 Feb, 2026 69116.00 - 250823.50 - - Mon 02 Feb, 2026 78640.50 - 170841.50 - - Fri 30 Jan, 2026 102273.50 - 80534.00 - -
SILVERM options price for Strike: 453000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76967.50 - 250639.00 - - Thu 05 Feb, 2026 94193.00 - 238504.50 - - Wed 04 Feb, 2026 97768.00 - 244657.00 - - Tue 03 Feb, 2026 68971.50 - 251646.50 - - Mon 02 Feb, 2026 78405.00 - 171573.00 - - Fri 30 Jan, 2026 101853.50 - 81081.00 - -
SILVERM options price for Strike: 454000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76817.00 - 251456.50 - - Thu 05 Feb, 2026 94020.50 - 239299.50 - - Wed 04 Feb, 2026 97599.50 - 245456.00 - - Tue 03 Feb, 2026 68827.50 - 252470.00 - - Mon 02 Feb, 2026 78171.00 - 172306.00 - - Fri 30 Jan, 2026 101435.00 - 81629.50 - -
SILVERM options price for Strike: 455000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76667.00 - 252274.00 - - Thu 05 Feb, 2026 93848.00 - 240095.00 - - Wed 04 Feb, 2026 97431.50 - 246255.00 - - Tue 03 Feb, 2026 68684.50 - 253293.50 - - Mon 02 Feb, 2026 77937.00 - 173039.50 - - Fri 30 Jan, 2026 101018.50 - 82179.50 - -
SILVERM options price for Strike: 456000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76517.00 - 253092.50 - - Thu 05 Feb, 2026 93676.50 - 240891.00 - - Wed 04 Feb, 2026 97264.00 - 247055.00 - - Tue 03 Feb, 2026 68541.50 - 254118.00 - - Mon 02 Feb, 2026 77704.50 - 173774.00 - - Fri 30 Jan, 2026 100603.50 - 82731.00 - -
SILVERM options price for Strike: 457000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76368.00 - 253911.00 - - Thu 05 Feb, 2026 93505.00 - 241687.50 - - Wed 04 Feb, 2026 97097.00 - 247855.50 - - Tue 03 Feb, 2026 68398.50 - 254942.50 - - Mon 02 Feb, 2026 77472.50 - 174509.00 - - Fri 30 Jan, 2026 100190.50 - 83284.50 - -
SILVERM options price for Strike: 458000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76219.00 - 254730.00 - - Thu 05 Feb, 2026 93334.50 - 242484.50 - - Wed 04 Feb, 2026 96930.00 - 248656.00 - - Tue 03 Feb, 2026 68256.50 - 255767.50 - - Mon 02 Feb, 2026 77241.50 - 175245.00 - - Fri 30 Jan, 2026 99778.50 - 83839.50 - -
SILVERM options price for Strike: 459000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76070.50 - 255549.50 - - Thu 05 Feb, 2026 93164.00 - 243281.50 - - Wed 04 Feb, 2026 96764.00 - 249457.50 - - Tue 03 Feb, 2026 68115.00 - 256593.00 - - Mon 02 Feb, 2026 77011.50 - 175982.00 - - Fri 30 Jan, 2026 99368.50 - 84396.00 - -
SILVERM options price for Strike: 460000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75922.50 - 256369.50 - - Thu 05 Feb, 2026 92994.00 - 244079.50 - - Wed 04 Feb, 2026 96598.50 - 250259.00 - - Tue 03 Feb, 2026 67973.50 - 257419.00 - - Mon 02 Feb, 2026 76782.00 - 176719.50 - - Fri 30 Jan, 2026 98960.00 - 84954.00 - -
SILVERM options price for Strike: 461000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75775.50 - 257190.00 - - Thu 05 Feb, 2026 92825.00 - 244878.00 - - Wed 04 Feb, 2026 96433.00 - 251061.00 - - Tue 03 Feb, 2026 67833.00 - 258245.50 - - Mon 02 Feb, 2026 76553.50 - 177458.00 - - Fri 30 Jan, 2026 98553.00 - 85514.00 - -
SILVERM options price for Strike: 462000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75628.00 - 258010.50 - - Thu 05 Feb, 2026 92656.00 - 245676.50 - - Wed 04 Feb, 2026 96268.00 - 251863.50 - - Tue 03 Feb, 2026 67692.50 - 259072.50 - - Mon 02 Feb, 2026 76326.00 - 178197.50 - - Fri 30 Jan, 2026 98147.50 - 86075.00 - -
SILVERM options price for Strike: 463000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75481.50 - 258832.00 - - Thu 05 Feb, 2026 92487.50 - 246476.00 - - Wed 04 Feb, 2026 96104.00 - 252666.50 - - Tue 03 Feb, 2026 67552.50 - 259899.50 - - Mon 02 Feb, 2026 76099.00 - 178938.00 - - Fri 30 Jan, 2026 97743.50 - 86638.00 - -
SILVERM options price for Strike: 464000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75335.50 - 259653.50 - - Thu 05 Feb, 2026 92319.50 - 247275.50 - - Wed 04 Feb, 2026 95940.00 - 253470.00 - - Tue 03 Feb, 2026 67413.00 - 260727.50 - - Mon 02 Feb, 2026 75873.00 - 179679.00 - - Fri 30 Jan, 2026 97341.50 - 87202.50 - -
SILVERM options price for Strike: 465000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75189.50 - 260476.00 - - Thu 05 Feb, 2026 92152.00 - 248076.00 - - Wed 04 Feb, 2026 95776.50 - 254274.00 - - Tue 03 Feb, 2026 67274.00 - 261555.50 - - Mon 02 Feb, 2026 75647.50 - 180420.50 - - Fri 30 Jan, 2026 96941.00 - 87769.00 - -
SILVERM options price for Strike: 466000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75044.50 - 261298.50 - - Thu 05 Feb, 2026 91985.00 - 248876.50 - - Wed 04 Feb, 2026 95613.50 - 255078.50 - - Tue 03 Feb, 2026 67135.00 - 262384.00 - - Mon 02 Feb, 2026 75423.00 - 181163.00 - - Fri 30 Jan, 2026 96542.00 - 88336.50 - -
SILVERM options price for Strike: 467000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74899.50 - 262121.50 - - Thu 05 Feb, 2026 91818.50 - 249677.50 - - Wed 04 Feb, 2026 95450.50 - 255883.00 - - Tue 03 Feb, 2026 66997.00 - 263213.00 - - Mon 02 Feb, 2026 75199.50 - 181906.50 - - Fri 30 Jan, 2026 96144.50 - 88905.50 - -
SILVERM options price for Strike: 468000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74755.00 - 262944.50 - - Thu 05 Feb, 2026 91652.50 - 250479.00 - - Wed 04 Feb, 2026 95288.50 - 256688.50 - - Tue 03 Feb, 2026 66859.00 - 264042.50 - - Mon 02 Feb, 2026 74976.50 - 182651.00 - - Fri 30 Jan, 2026 95748.50 - 89476.50 - -
SILVERM options price for Strike: 469000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74611.00 - 263768.50 - - Thu 05 Feb, 2026 91487.00 - 251281.50 - - Wed 04 Feb, 2026 95127.00 - 257494.00 - - Tue 03 Feb, 2026 66721.50 - 264872.00 - - Mon 02 Feb, 2026 74754.50 - 183396.00 - - Fri 30 Jan, 2026 95354.00 - 90049.00 - -
SILVERM options price for Strike: 470000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74467.50 - 264592.50 - - Thu 05 Feb, 2026 91322.00 - 252084.00 - - Wed 04 Feb, 2026 94965.50 - 258300.00 - - Tue 03 Feb, 2026 66584.50 - 265702.50 - - Mon 02 Feb, 2026 74533.00 - 184141.50 - - Fri 30 Jan, 2026 94961.50 - 90623.00 - -
SILVERM options price for Strike: 471000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74324.00 - 265417.50 - - Thu 05 Feb, 2026 91157.00 - 252887.00 - - Wed 04 Feb, 2026 94804.50 - 259107.00 - - Tue 03 Feb, 2026 66448.00 - 266533.00 - - Mon 02 Feb, 2026 74312.50 - 184888.00 - - Fri 30 Jan, 2026 94570.00 - 91198.00 - -
SILVERM options price for Strike: 472000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74181.50 - 266242.50 - - Thu 05 Feb, 2026 90993.00 - 253690.00 - - Wed 04 Feb, 2026 94644.50 - 259913.50 - - Tue 03 Feb, 2026 66312.00 - 267364.00 - - Mon 02 Feb, 2026 74093.00 - 185635.50 - - Fri 30 Jan, 2026 94180.50 - 91775.00 - -
SILVERM options price for Strike: 473000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74039.00 - 267068.00 - - Thu 05 Feb, 2026 90829.00 - 254494.00 - - Wed 04 Feb, 2026 94484.50 - 260721.00 - - Tue 03 Feb, 2026 66176.00 - 268195.50 - - Mon 02 Feb, 2026 73874.00 - 186383.50 - - Fri 30 Jan, 2026 93792.00 - 92354.00 - -
SILVERM options price for Strike: 474000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73897.00 - 267894.00 - - Thu 05 Feb, 2026 90666.00 - 255298.50 - - Wed 04 Feb, 2026 94324.50 - 261529.00 - - Tue 03 Feb, 2026 66041.00 - 269027.50 - - Mon 02 Feb, 2026 73656.00 - 187132.50 - - Fri 30 Jan, 2026 93405.50 - 92934.00 - -
SILVERM options price for Strike: 475000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73755.50 - 268720.00 - - Thu 05 Feb, 2026 90503.00 - 256103.50 - - Wed 04 Feb, 2026 94165.50 - 262337.00 - - Tue 03 Feb, 2026 65906.00 - 269860.00 - - Mon 02 Feb, 2026 73438.50 - 187882.50 - - Fri 30 Jan, 2026 93020.50 - 93515.50 - -
SILVERM options price for Strike: 476000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73614.00 - 269547.00 - - Thu 05 Feb, 2026 90340.50 - 256908.50 - - Wed 04 Feb, 2026 94007.00 - 263146.00 - - Tue 03 Feb, 2026 65771.50 - 270692.50 - - Mon 02 Feb, 2026 73222.00 - 188633.00 - - Fri 30 Jan, 2026 92637.00 - 94098.50 - -
SILVERM options price for Strike: 477000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73473.50 - 270374.00 - - Thu 05 Feb, 2026 90178.50 - 257714.00 - - Wed 04 Feb, 2026 93848.50 - 263955.00 - - Tue 03 Feb, 2026 65637.50 - 271526.00 - - Mon 02 Feb, 2026 73006.50 - 189384.00 - - Fri 30 Jan, 2026 92255.00 - 94683.00 - -
SILVERM options price for Strike: 478000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73333.00 - 271201.50 - - Thu 05 Feb, 2026 90017.00 - 258520.50 - - Wed 04 Feb, 2026 93690.50 - 264764.50 - - Tue 03 Feb, 2026 65503.50 - 272359.50 - - Mon 02 Feb, 2026 72791.00 - 190136.00 - - Fri 30 Jan, 2026 91874.50 - 95269.50 - -
SILVERM options price for Strike: 479000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73193.50 - 272029.50 - - Thu 05 Feb, 2026 89856.00 - 259327.00 - - Wed 04 Feb, 2026 93533.00 - 265574.50 - - Tue 03 Feb, 2026 65370.50 - 273193.00 - - Mon 02 Feb, 2026 72577.00 - 190889.00 - - Fri 30 Jan, 2026 91495.00 - 95857.00 - -
SILVERM options price for Strike: 480000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73054.00 - 272858.00 - - Thu 05 Feb, 2026 89695.50 - 260134.00 - - Wed 04 Feb, 2026 93376.00 - 266385.00 - - Tue 03 Feb, 2026 65237.50 - 274027.50 - - Mon 02 Feb, 2026 72363.50 - 191642.50 - - Fri 30 Jan, 2026 91117.50 - 96446.00 - -
SILVERM options price for Strike: 481000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72914.50 - 273686.50 - - Thu 05 Feb, 2026 89535.00 - 260941.50 - - Wed 04 Feb, 2026 93219.50 - 267195.50 - - Tue 03 Feb, 2026 65105.00 - 274862.50 - - Mon 02 Feb, 2026 72150.50 - 192397.00 - - Fri 30 Jan, 2026 90741.50 - 97037.00 - -
SILVERM options price for Strike: 482000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72776.00 - 274516.00 - - Thu 05 Feb, 2026 89375.50 - 261749.50 - - Wed 04 Feb, 2026 93063.50 - 268007.00 - - Tue 03 Feb, 2026 64973.00 - 275697.50 - - Mon 02 Feb, 2026 71938.50 - 193152.00 - - Fri 30 Jan, 2026 90367.00 - 97629.00 - -
SILVERM options price for Strike: 483000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72637.50 - 275345.50 - - Thu 05 Feb, 2026 89216.00 - 262557.50 - - Wed 04 Feb, 2026 92907.50 - 268818.50 - - Tue 03 Feb, 2026 64841.00 - 276533.00 - - Mon 02 Feb, 2026 71727.50 - 193908.00 - - Fri 30 Jan, 2026 89994.00 - 98222.50 - -
SILVERM options price for Strike: 484000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72500.00 - 276175.50 - - Thu 05 Feb, 2026 89057.00 - 263366.50 - - Wed 04 Feb, 2026 92752.50 - 269630.50 - - Tue 03 Feb, 2026 64710.00 - 277369.00 - - Mon 02 Feb, 2026 71517.00 - 194664.50 - -
SILVERM options price for Strike: 485000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72362.00 - 277006.00 - - Thu 05 Feb, 2026 88899.00 - 264175.50 - - Wed 04 Feb, 2026 92597.50 - 270443.00 - - Tue 03 Feb, 2026 64579.00 - 278205.50 - - Mon 02 Feb, 2026 71307.00 - 195421.50 - -
SILVERM options price for Strike: 486000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72225.00 - 277836.50 - - Thu 05 Feb, 2026 88740.50 - 264985.50 - - Wed 04 Feb, 2026 92443.00 - 271255.50 - - Tue 03 Feb, 2026 64448.50 - 279042.00 - - Mon 02 Feb, 2026 71098.00 - 196180.00 - -
SILVERM options price for Strike: 487000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72088.50 - 278667.50 - - Thu 05 Feb, 2026 88583.00 - 265795.50 - - Wed 04 Feb, 2026 92288.50 - 272069.00 - - Tue 03 Feb, 2026 64318.50 - 279879.00 - - Mon 02 Feb, 2026 70890.00 - 196938.50 - -
SILVERM options price for Strike: 488000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71952.00 - 279499.00 - - Thu 05 Feb, 2026 88426.00 - 266606.00 - - Wed 04 Feb, 2026 92135.00 - 272882.50 - - Tue 03 Feb, 2026 64188.50 - 280716.50 - - Mon 02 Feb, 2026 70682.50 - 197698.00 - -
SILVERM options price for Strike: 489000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71816.00 - 280331.00 - - Thu 05 Feb, 2026 88269.50 - 267417.00 - - Wed 04 Feb, 2026 91981.50 - 273696.50 - - Tue 03 Feb, 2026 64059.00 - 281554.50 - - Mon 02 Feb, 2026 70475.50 - 198458.50 - -
SILVERM options price for Strike: 490000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71680.50 - 281163.50 - - Thu 05 Feb, 2026 88113.00 - 268228.00 - - Wed 04 Feb, 2026 91828.50 - 274511.00 - - Tue 03 Feb, 2026 63930.50 - 282393.00 - - Mon 02 Feb, 2026 70269.50 - 199219.50 - -
SILVERM options price for Strike: 491000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71545.50 - 281996.00 - - Thu 05 Feb, 2026 87957.00 - 269040.00 - - Wed 04 Feb, 2026 91676.00 - 275326.00 - - Tue 03 Feb, 2026 63801.50 - 283231.50 - - Mon 02 Feb, 2026 70064.00 - 199981.00 - -
SILVERM options price for Strike: 492000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71410.50 - 282829.50 - - Thu 05 Feb, 2026 87801.50 - 269852.00 - - Wed 04 Feb, 2026 91524.00 - 276141.50 - - Tue 03 Feb, 2026 63673.50 - 284070.50 - - Mon 02 Feb, 2026 69859.50 - 200743.50 - -
SILVERM options price for Strike: 493000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71276.50 - 283663.00 - - Thu 05 Feb, 2026 87646.50 - 270664.50 - - Wed 04 Feb, 2026 91372.50 - 276957.00 - - Tue 03 Feb, 2026 63545.50 - 284910.00 - - Mon 02 Feb, 2026 69655.50 - 201507.00 - -
SILVERM options price for Strike: 494000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71142.50 - 284496.50 - - Thu 05 Feb, 2026 87492.00 - 271477.50 - - Wed 04 Feb, 2026 91221.00 - 277773.00 - - Tue 03 Feb, 2026 63418.50 - 285749.50 - - Mon 02 Feb, 2026 69452.50 - 202270.50 - -
SILVERM options price for Strike: 495000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71008.50 - 285331.00 - - Thu 05 Feb, 2026 87337.50 - 272291.00 - - Wed 04 Feb, 2026 91070.00 - 278589.50 - - Tue 03 Feb, 2026 63291.00 - 286590.00 - - Mon 02 Feb, 2026 69250.00 - 203035.50 - -
SILVERM options price for Strike: 496000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70875.50 - 286165.50 - - Thu 05 Feb, 2026 87184.00 - 273105.00 - - Wed 04 Feb, 2026 90919.50 - 279406.50 - - Tue 03 Feb, 2026 63164.50 - 287430.50 - - Mon 02 Feb, 2026 69048.50 - 203800.50 - -
SILVERM options price for Strike: 497000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70742.50 - 287000.50 - - Thu 05 Feb, 2026 87030.50 - 273919.50 - - Wed 04 Feb, 2026 90769.50 - 280223.50 - - Tue 03 Feb, 2026 63038.00 - 288271.50 - - Mon 02 Feb, 2026 68847.50 - 204567.00 - -
SILVERM options price for Strike: 498000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70610.00 - 287836.00 - - Thu 05 Feb, 2026 86877.50 - 274734.00 - - Wed 04 Feb, 2026 90619.50 - 281041.50 - - Tue 03 Feb, 2026 62912.50 - 289112.50 - - Mon 02 Feb, 2026 68647.00 - 205333.50 - -
SILVERM options price for Strike: 499000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70478.00 - 288671.50 - - Thu 05 Feb, 2026 86725.00 - 275549.00 - - Wed 04 Feb, 2026 90470.00 - 281859.50 - - Tue 03 Feb, 2026 62787.00 - 289954.50 - - Mon 02 Feb, 2026 68447.50 - 206101.00 - -
SILVERM options price for Strike: 500000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70346.00 - 289507.50 - - Thu 05 Feb, 2026 86573.00 - 276364.50 - - Wed 04 Feb, 2026 90321.50 - 282677.50 - - Tue 03 Feb, 2026 62661.50 - 290796.50 - - Mon 02 Feb, 2026 68248.50 - 206869.00 - -
SILVERM options price for Strike: 501000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70215.00 - 290344.00 - - Thu 05 Feb, 2026 86421.00 - 277180.50 - - Wed 04 Feb, 2026 90172.50 - 283496.50 - - Tue 03 Feb, 2026 62536.50 - 291639.00 - - Mon 02 Feb, 2026 68050.50 - 207638.00 - -
SILVERM options price for Strike: 502000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70084.00 - 291181.00 - - Thu 05 Feb, 2026 86270.00 - 277997.00 - - Wed 04 Feb, 2026 90024.50 - 284316.00 - - Tue 03 Feb, 2026 62412.50 - 292481.50 - - Mon 02 Feb, 2026 67853.00 - 208407.50 - -
SILVERM options price for Strike: 503000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69953.00 - 292018.50 - - Thu 05 Feb, 2026 86119.00 - 278813.50 - - Wed 04 Feb, 2026 89876.50 - 285135.50 - - Tue 03 Feb, 2026 62288.00 - 293325.00 - - Mon 02 Feb, 2026 67656.00 - 209178.00 - -
SILVERM options price for Strike: 504000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69823.00 - 292856.00 - - Thu 05 Feb, 2026 85968.50 - 279631.00 - - Wed 04 Feb, 2026 89729.00 - 285955.50 - - Tue 03 Feb, 2026 62164.50 - 294168.50 - - Mon 02 Feb, 2026 67460.00 - 209949.00 - -
SILVERM options price for Strike: 505000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69693.00 - 293694.00 - - Thu 05 Feb, 2026 85818.50 - 280448.50 - - Wed 04 Feb, 2026 89582.00 - 286775.50 - - Tue 03 Feb, 2026 62041.00 - 295012.00 - - Mon 02 Feb, 2026 67264.50 - 210720.50 - -
SILVERM options price for Strike: 506000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69563.50 - 294532.50 - - Thu 05 Feb, 2026 85668.50 - 281266.50 - - Wed 04 Feb, 2026 89435.50 - 287596.50 - - Tue 03 Feb, 2026 61918.00 - 295856.50 - - Mon 02 Feb, 2026 67069.50 - 211492.50 - -
SILVERM options price for Strike: 507000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69434.50 - 295371.00 - - Thu 05 Feb, 2026 85519.50 - 282084.50 - - Wed 04 Feb, 2026 89289.00 - 288417.50 - - Tue 03 Feb, 2026 61795.50 - 296701.00 - - Mon 02 Feb, 2026 66875.50 - 212265.50 - -
SILVERM options price for Strike: 508000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69305.50 - 296210.00 - - Thu 05 Feb, 2026 85370.50 - 282903.50 - - Wed 04 Feb, 2026 89143.50 - 289239.00 - - Tue 03 Feb, 2026 61673.00 - 297546.00 - - Mon 02 Feb, 2026 66682.00 - 213039.50 - -
SILVERM options price for Strike: 509000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69177.00 - 297049.50 - - Thu 05 Feb, 2026 85222.00 - 283722.50 - - Wed 04 Feb, 2026 88998.00 - 290061.00 - - Tue 03 Feb, 2026 61551.50 - 298391.50 - - Mon 02 Feb, 2026 66489.50 - 213813.50 - -
SILVERM options price for Strike: 510000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69049.00 - 297889.50 - - Thu 05 Feb, 2026 85073.50 - 284542.00 - - Wed 04 Feb, 2026 88852.50 - 290883.00 - - Tue 03 Feb, 2026 61429.50 - 299237.00 - - Mon 02 Feb, 2026 66297.50 - 214589.00 - -
SILVERM options price for Strike: 511000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68921.50 - 298729.50 - - Thu 05 Feb, 2026 84926.00 - 285362.00 - - Wed 04 Feb, 2026 88708.00 - 291705.50 - - Tue 03 Feb, 2026 61308.50 - 300083.00 - - Mon 02 Feb, 2026 66106.00 - 215364.50 - -
SILVERM options price for Strike: 512000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68794.00 - 299570.00 - - Thu 05 Feb, 2026 84778.50 - 286182.50 - - Wed 04 Feb, 2026 88563.50 - 292528.50 - - Tue 03 Feb, 2026 61187.50 - 300929.50 - - Mon 02 Feb, 2026 65915.50 - 216141.00 - -
SILVERM options price for Strike: 513000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68667.00 - 300411.00 - - Thu 05 Feb, 2026 84631.50 - 287003.00 - - Wed 04 Feb, 2026 88419.50 - 293352.00 - - Tue 03 Feb, 2026 61067.00 - 301776.00 - - Mon 02 Feb, 2026 65725.00 - 216918.00 - -
SILVERM options price for Strike: 514000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68540.00 - 301252.00 - - Thu 05 Feb, 2026 84485.00 - 287824.00 - - Wed 04 Feb, 2026 88275.50 - 294175.50 - - Tue 03 Feb, 2026 60947.00 - 302623.00 - - Mon 02 Feb, 2026 65536.00 - 217695.50 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113826.50 - 80535.50 - - Thu 12 Feb, 2026 124255.50 - 79908.50 - - Wed 11 Feb, 2026 120007.00 - 85209.00 - - Tue 10 Feb, 2026 130323.00 - 85588.00 - - Mon 09 Feb, 2026 123203.50 - 91377.50 - - Fri 06 Feb, 2026 121718.00 - 95040.50 - - Thu 05 Feb, 2026 144456.50 - 88463.00 - - Wed 04 Feb, 2026 146354.50 - 92993.00 - - Tue 03 Feb, 2026 112409.00 - 94866.00 - -
SILVERM options price for Strike: 245750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121795.00 - 94875.50 - - Thu 05 Feb, 2026 144541.00 - 88305.50 - - Wed 04 Feb, 2026 146436.00 - 92832.50 - - Tue 03 Feb, 2026 112484.50 - 94700.00 - - Mon 02 Feb, 2026 151945.50 - 44687.00 - - Fri 30 Jan, 2026 229060.50 - 7937.00 - - Thu 29 Jan, 2026 201687.00 - 10581.00 - - Wed 28 Jan, 2026 171374.50 - 11211.50 - - Tue 27 Jan, 2026 144190.50 - 12026.50 - -
SILVERM options price for Strike: 245500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121872.00 - 94710.50 - - Thu 05 Feb, 2026 144626.00 - 88148.50 - - Wed 04 Feb, 2026 146517.50 - 92672.50 - - Tue 03 Feb, 2026 112560.50 - 94534.00 - - Mon 02 Feb, 2026 152074.00 - 44574.00 - - Fri 30 Jan, 2026 229265.00 - 7900.00 - - Thu 29 Jan, 2026 201882.00 - 10534.50 - - Wed 28 Jan, 2026 171565.00 - 11161.00 - - Tue 27 Jan, 2026 144376.00 - 11970.00 - -
SILVERM options price for Strike: 245250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121949.00 - 94545.50 - - Thu 05 Feb, 2026 144711.00 - 87991.50 - - Wed 04 Feb, 2026 146599.00 - 92512.00 - - Tue 03 Feb, 2026 112636.00 - 94368.00 - - Mon 02 Feb, 2026 152203.00 - 44461.00 - - Fri 30 Jan, 2026 229469.50 - 7863.00 - - Thu 29 Jan, 2026 202077.00 - 10488.00 - - Wed 28 Jan, 2026 171756.00 - 11110.00 - - Tue 27 Jan, 2026 144561.50 - 11914.50 - -
SILVERM options price for Strike: 245000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114175.50 - 79915.00 - - Thu 12 Feb, 2026 124613.00 - 79297.00 - - Wed 11 Feb, 2026 120344.50 - 84578.00 - - Tue 10 Feb, 2026 130665.50 - 84961.50 - - Mon 09 Feb, 2026 123523.50 - 90729.50 - - Fri 06 Feb, 2026 122026.00 - 94381.00 - - Thu 05 Feb, 2026 144796.00 - 87835.00 - - Wed 04 Feb, 2026 146680.50 - 92352.00 - - Tue 03 Feb, 2026 112712.00 - 94202.00 - -
SILVERM options price for Strike: 244750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122103.50 - 94216.50 - - Thu 05 Feb, 2026 144881.00 - 87678.00 - - Wed 04 Feb, 2026 146762.50 - 92192.00 - - Tue 03 Feb, 2026 112788.00 - 94036.50 - - Mon 02 Feb, 2026 152460.50 - 44235.50 - - Fri 30 Jan, 2026 229879.00 - 7789.50 - - Thu 29 Jan, 2026 202468.00 - 10395.50 - - Wed 28 Jan, 2026 172138.50 - 11009.00 - - Tue 27 Jan, 2026 144933.50 - 11803.00 - -
SILVERM options price for Strike: 244500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122181.00 - 94051.50 - - Thu 05 Feb, 2026 144966.50 - 87521.50 - - Wed 04 Feb, 2026 146844.50 - 92032.00 - - Tue 03 Feb, 2026 112864.00 - 93870.50 - - Mon 02 Feb, 2026 152590.00 - 44122.50 - - Fri 30 Jan, 2026 230084.00 - 7752.50 - - Thu 29 Jan, 2026 202663.50 - 10349.50 - - Wed 28 Jan, 2026 172329.50 - 10959.00 - - Tue 27 Jan, 2026 145119.50 - 11747.50 - -
SILVERM options price for Strike: 244250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122258.50 - 93887.00 - - Thu 05 Feb, 2026 145051.50 - 87364.50 - - Wed 04 Feb, 2026 146926.00 - 91872.00 - - Tue 03 Feb, 2026 112940.50 - 93705.00 - - Mon 02 Feb, 2026 152719.00 - 44010.00 - - Fri 30 Jan, 2026 230289.50 - 7716.00 - - Thu 29 Jan, 2026 202859.00 - 10303.50 - - Wed 28 Jan, 2026 172521.00 - 10909.00 - - Tue 27 Jan, 2026 145305.50 - 11692.50 - -
SILVERM options price for Strike: 244000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114526.00 - 79296.50 - - Thu 12 Feb, 2026 124972.00 - 78687.00 - - Wed 11 Feb, 2026 120683.50 - 83948.00 - - Tue 10 Feb, 2026 131009.00 - 84336.50 - - Mon 09 Feb, 2026 123845.00 - 90083.00 - - Fri 06 Feb, 2026 122336.00 - 93722.50 - - Thu 05 Feb, 2026 145137.00 - 87208.00 - - Wed 04 Feb, 2026 147008.00 - 91712.00 - - Tue 03 Feb, 2026 113016.50 - 93539.50 - -
SILVERM options price for Strike: 243750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122413.50 - 93558.50 - - Thu 05 Feb, 2026 145222.50 - 87051.50 - - Wed 04 Feb, 2026 147090.00 - 91552.00 - - Tue 03 Feb, 2026 113093.00 - 93374.00 - - Mon 02 Feb, 2026 152978.00 - 43785.50 - - Fri 30 Jan, 2026 230700.00 - 7643.50 - - Thu 29 Jan, 2026 203251.00 - 10212.00 - - Wed 28 Jan, 2026 172904.50 - 10809.00 - - Tue 27 Jan, 2026 145678.50 - 11582.50 - -
SILVERM options price for Strike: 243500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122491.00 - 93394.00 - - Thu 05 Feb, 2026 145308.00 - 86895.00 - - Wed 04 Feb, 2026 147172.50 - 91392.50 - - Tue 03 Feb, 2026 113169.50 - 93208.50 - - Mon 02 Feb, 2026 153107.50 - 43673.50 - - Fri 30 Jan, 2026 230905.50 - 7607.00 - - Thu 29 Jan, 2026 203447.00 - 10166.50 - - Wed 28 Jan, 2026 173096.50 - 10759.50 - - Tue 27 Jan, 2026 145865.00 - 11528.00 - -
SILVERM options price for Strike: 243250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122569.00 - 93230.00 - - Thu 05 Feb, 2026 145393.50 - 86739.00 - - Wed 04 Feb, 2026 147254.50 - 91233.00 - - Tue 03 Feb, 2026 113246.00 - 93043.00 - - Mon 02 Feb, 2026 153237.50 - 43561.50 - - Fri 30 Jan, 2026 231111.00 - 7571.00 - - Thu 29 Jan, 2026 203643.00 - 10121.00 - - Wed 28 Jan, 2026 173288.50 - 10710.00 - - Tue 27 Jan, 2026 146052.00 - 11473.50 - -
SILVERM options price for Strike: 243000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114877.50 - 78679.50 - - Thu 12 Feb, 2026 125332.00 - 78078.50 - - Wed 11 Feb, 2026 121024.00 - 83320.00 - - Tue 10 Feb, 2026 131354.00 - 83713.00 - - Mon 09 Feb, 2026 124167.50 - 89437.50 - - Fri 06 Feb, 2026 122646.50 - 93065.50 - - Thu 05 Feb, 2026 145479.00 - 86582.50 - - Wed 04 Feb, 2026 147337.00 - 91073.50 - - Tue 03 Feb, 2026 113322.50 - 92878.00 - -
SILVERM options price for Strike: 242750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122724.50 - 92901.50 - - Thu 05 Feb, 2026 145565.00 - 86426.50 - - Wed 04 Feb, 2026 147419.00 - 90914.00 - - Tue 03 Feb, 2026 113399.00 - 92712.50 - - Mon 02 Feb, 2026 153497.50 - 43337.50 - - Fri 30 Jan, 2026 231522.50 - 7499.00 - - Thu 29 Jan, 2026 204036.00 - 10030.50 - - Wed 28 Jan, 2026 173673.00 - 10611.50 - - Tue 27 Jan, 2026 146426.00 - 11364.50 - -
SILVERM options price for Strike: 242500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122802.50 - 92737.50 - - Thu 05 Feb, 2026 145651.00 - 86270.50 - - Wed 04 Feb, 2026 147501.50 - 90754.50 - - Tue 03 Feb, 2026 113475.50 - 92547.50 - - Mon 02 Feb, 2026 153627.50 - 43226.00 - - Fri 30 Jan, 2026 231728.00 - 7463.00 - - Thu 29 Jan, 2026 204232.50 - 9985.50 - - Wed 28 Jan, 2026 173865.50 - 10562.00 - - Tue 27 Jan, 2026 146613.50 - 11310.50 - -
SILVERM options price for Strike: 242250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122880.50 - 92573.50 - - Thu 05 Feb, 2026 145737.00 - 86114.50 - - Wed 04 Feb, 2026 147584.00 - 90595.00 - - Tue 03 Feb, 2026 113552.50 - 92382.50 - - Mon 02 Feb, 2026 153757.50 - 43114.50 - - Fri 30 Jan, 2026 231934.00 - 7427.50 - - Thu 29 Jan, 2026 204429.50 - 9940.50 - - Wed 28 Jan, 2026 174058.00 - 10513.00 - - Tue 27 Jan, 2026 146801.00 - 11256.50 - -
SILVERM options price for Strike: 242000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115231.00 - 78064.00 - - Thu 12 Feb, 2026 125694.00 - 77471.50 - - Wed 11 Feb, 2026 121366.00 - 82693.00 - - Tue 10 Feb, 2026 131700.00 - 83091.00 - - Mon 09 Feb, 2026 124491.50 - 88793.50 - - Fri 06 Feb, 2026 122959.00 - 92410.00 - - Thu 05 Feb, 2026 145823.00 - 85958.50 - - Wed 04 Feb, 2026 147667.00 - 90436.00 - - Tue 03 Feb, 2026 113629.50 - 92217.50 - -
SILVERM options price for Strike: 241750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123037.00 - 92246.00 - - Thu 05 Feb, 2026 145909.00 - 85803.00 - - Wed 04 Feb, 2026 147749.50 - 90276.50 - - Tue 03 Feb, 2026 113706.50 - 92053.00 - - Mon 02 Feb, 2026 154018.50 - 42892.00 - - Fri 30 Jan, 2026 232346.50 - 7356.50 - - Thu 29 Jan, 2026 204823.00 - 9851.50 - - Wed 28 Jan, 2026 174444.00 - 10415.50 - - Tue 27 Jan, 2026 147176.50 - 11149.50 - -
SILVERM options price for Strike: 241500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123115.50 - 92082.50 - - Thu 05 Feb, 2026 145995.00 - 85647.00 - - Wed 04 Feb, 2026 147832.00 - 90117.50 - - Tue 03 Feb, 2026 113783.50 - 91888.00 - - Mon 02 Feb, 2026 154149.50 - 42781.00 - - Fri 30 Jan, 2026 232553.00 - 7321.00 - - Thu 29 Jan, 2026 205020.00 - 9807.00 - - Wed 28 Jan, 2026 174637.00 - 10367.00 - - Tue 27 Jan, 2026 147364.50 - 11096.00 - -
SILVERM options price for Strike: 241250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123193.50 - 91919.00 - - Thu 05 Feb, 2026 146081.50 - 85491.50 - - Wed 04 Feb, 2026 147915.00 - 89958.50 - - Tue 03 Feb, 2026 113860.50 - 91723.50 - - Mon 02 Feb, 2026 154280.00 - 42670.00 - - Fri 30 Jan, 2026 232759.50 - 7286.00 - - Thu 29 Jan, 2026 205217.50 - 9762.50 - - Wed 28 Jan, 2026 174830.00 - 10319.00 - - Tue 27 Jan, 2026 147552.50 - 11042.50 - -
SILVERM options price for Strike: 241000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115586.00 - 77450.00 - - Thu 12 Feb, 2026 126057.00 - 76866.00 - - Wed 11 Feb, 2026 121709.00 - 82068.00 - - Tue 10 Feb, 2026 132048.00 - 82470.00 - - Mon 09 Feb, 2026 124817.00 - 88151.00 - - Fri 06 Feb, 2026 123272.00 - 91755.50 - - Thu 05 Feb, 2026 146167.50 - 85336.00 - - Wed 04 Feb, 2026 147998.00 - 89799.50 - - Tue 03 Feb, 2026 113937.50 - 91558.50 - -
SILVERM options price for Strike: 240750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123350.50 - 91592.00 - - Thu 05 Feb, 2026 146254.00 - 85180.50 - - Wed 04 Feb, 2026 148081.00 - 89640.50 - - Tue 03 Feb, 2026 114015.00 - 91394.00 - - Mon 02 Feb, 2026 154542.00 - 42448.00 - - Fri 30 Jan, 2026 233172.50 - 7216.00 - - Thu 29 Jan, 2026 205612.00 - 9674.00 - - Wed 28 Jan, 2026 175217.00 - 10222.50 - - Tue 27 Jan, 2026 147929.50 - 10936.50 - -
SILVERM options price for Strike: 240500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123429.50 - 91428.50 - - Thu 05 Feb, 2026 146340.50 - 85025.00 - - Wed 04 Feb, 2026 148164.00 - 89482.00 - - Tue 03 Feb, 2026 114092.00 - 91229.50 - - Mon 02 Feb, 2026 154673.00 - 42337.50 - - Fri 30 Jan, 2026 233379.50 - 7181.00 - - Thu 29 Jan, 2026 205810.00 - 9630.00 - - Wed 28 Jan, 2026 175410.50 - 10174.50 - - Tue 27 Jan, 2026 148118.00 - 10883.50 - -
SILVERM options price for Strike: 240250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123508.00 - 91265.50 - - Thu 05 Feb, 2026 146427.00 - 84869.50 - - Wed 04 Feb, 2026 148247.00 - 89323.00 - - Tue 03 Feb, 2026 114169.50 - 91065.50 - - Mon 02 Feb, 2026 154804.50 - 42227.00 - - Fri 30 Jan, 2026 233586.50 - 7146.00 - - Thu 29 Jan, 2026 206007.50 - 9586.00 - - Wed 28 Jan, 2026 175604.50 - 10126.50 - - Tue 27 Jan, 2026 148307.00 - 10831.00 - -
SILVERM options price for Strike: 240000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115942.50 - 76837.50 - - Thu 12 Feb, 2026 126422.00 - 76262.00 - - Wed 11 Feb, 2026 122054.00 - 81444.00 - - Tue 10 Feb, 2026 132397.00 - 81851.00 - - Mon 09 Feb, 2026 125143.50 - 87509.50 - - Fri 06 Feb, 2026 123587.00 - 91102.00 - - Thu 05 Feb, 2026 146514.00 - 84714.50 - - Wed 04 Feb, 2026 148330.50 - 89164.50 - - Tue 03 Feb, 2026 114247.00 - 90901.00 - -
SILVERM options price for Strike: 239750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123665.50 - 90939.00 - - Thu 05 Feb, 2026 146600.50 - 84559.00 - - Wed 04 Feb, 2026 148413.50 - 89006.00 - - Tue 03 Feb, 2026 114325.00 - 90737.00 - - Mon 02 Feb, 2026 155067.50 - 42006.50 - - Fri 30 Jan, 2026 234000.50 - 7077.00 - - Thu 29 Jan, 2026 206403.50 - 9498.50 - - Wed 28 Jan, 2026 175992.50 - 10031.50 - - Tue 27 Jan, 2026 148685.00 - 10726.50 - -
SILVERM options price for Strike: 239500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123744.50 - 90776.00 - - Thu 05 Feb, 2026 146687.50 - 84404.00 - - Wed 04 Feb, 2026 148497.00 - 88847.50 - - Tue 03 Feb, 2026 114402.50 - 90572.50 - - Mon 02 Feb, 2026 155199.00 - 41896.50 - - Fri 30 Jan, 2026 234207.50 - 7042.50 - - Thu 29 Jan, 2026 206601.50 - 9455.00 - - Wed 28 Jan, 2026 176186.50 - 9984.00 - - Tue 27 Jan, 2026 148874.00 - 10674.00 - -
SILVERM options price for Strike: 239250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123823.50 - 90613.00 - - Thu 05 Feb, 2026 146774.50 - 84249.00 - - Wed 04 Feb, 2026 148580.50 - 88689.00 - - Tue 03 Feb, 2026 114480.00 - 90408.50 - - Mon 02 Feb, 2026 155331.00 - 41786.50 - - Fri 30 Jan, 2026 234415.00 - 7008.00 - - Thu 29 Jan, 2026 206799.50 - 9412.00 - - Wed 28 Jan, 2026 176381.00 - 9937.00 - - Tue 27 Jan, 2026 149063.50 - 10622.00 - -
SILVERM options price for Strike: 239000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116300.00 - 76226.50 - - Thu 12 Feb, 2026 126788.50 - 75660.00 - - Wed 11 Feb, 2026 122400.00 - 80821.50 - - Tue 10 Feb, 2026 132747.50 - 81233.00 - - Mon 09 Feb, 2026 125471.50 - 86869.50 - - Fri 06 Feb, 2026 123902.50 - 90450.00 - - Thu 05 Feb, 2026 146861.50 - 84094.00 - - Wed 04 Feb, 2026 148664.00 - 88531.00 - - Tue 03 Feb, 2026 114558.00 - 90244.50 - -
SILVERM options price for Strike: 238750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123982.00 - 90287.50 - - Thu 05 Feb, 2026 146948.50 - 83939.50 - - Wed 04 Feb, 2026 148747.50 - 88372.50 - - Tue 03 Feb, 2026 114636.00 - 90081.00 - - Mon 02 Feb, 2026 155594.50 - 41567.00 - - Fri 30 Jan, 2026 234830.00 - 6940.00 - - Thu 29 Jan, 2026 207196.50 - 9325.50 - - Wed 28 Jan, 2026 176770.00 - 9842.50 - - Tue 27 Jan, 2026 149443.00 - 10518.50 - -
SILVERM options price for Strike: 238500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124061.00 - 90124.50 - - Thu 05 Feb, 2026 147035.50 - 83784.50 - - Wed 04 Feb, 2026 148831.50 - 88214.50 - - Tue 03 Feb, 2026 114714.00 - 89917.00 - - Mon 02 Feb, 2026 155727.00 - 41457.00 - - Fri 30 Jan, 2026 235037.50 - 6906.00 - - Thu 29 Jan, 2026 207395.00 - 9282.50 - - Wed 28 Jan, 2026 176964.50 - 9796.00 - - Tue 27 Jan, 2026 149633.00 - 10467.00 - -
SILVERM options price for Strike: 238250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124140.50 - 89962.00 - - Thu 05 Feb, 2026 147123.00 - 83630.00 - - Wed 04 Feb, 2026 148915.00 - 88056.50 - - Tue 03 Feb, 2026 114792.00 - 89753.50 - - Mon 02 Feb, 2026 155859.00 - 41347.50 - - Fri 30 Jan, 2026 235245.50 - 6872.00 - - Thu 29 Jan, 2026 207594.00 - 9239.50 - - Wed 28 Jan, 2026 177159.50 - 9749.00 - - Tue 27 Jan, 2026 149823.00 - 10415.50 - -
SILVERM options price for Strike: 238000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124220.00 - 89799.50 - - Thu 05 Feb, 2026 147210.00 - 83475.00 - - Wed 04 Feb, 2026 148999.00 - 87898.50 - - Tue 03 Feb, 2026 114870.50 - 89589.50 - - Mon 02 Feb, 2026 155991.50 - 41238.50 - - Fri 30 Jan, 2026 235453.50 - 6838.00 - - Thu 29 Jan, 2026 207793.00 - 9197.00 - - Wed 28 Jan, 2026 177354.50 - 9702.50 - - Tue 27 Jan, 2026 150013.00 - 10364.50 - -
SILVERM options price for Strike: 237750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124299.50 - 89637.00 - - Thu 05 Feb, 2026 147297.50 - 83320.50 - - Wed 04 Feb, 2026 149083.00 - 87740.50 - - Tue 03 Feb, 2026 114948.50 - 89426.00 - - Mon 02 Feb, 2026 156124.00 - 41129.00 - - Fri 30 Jan, 2026 235661.00 - 6804.50 - - Thu 29 Jan, 2026 207992.00 - 9154.00 - - Wed 28 Jan, 2026 177550.00 - 9656.50 - - Tue 27 Jan, 2026 150203.50 - 10313.50 - -
SILVERM options price for Strike: 237500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124379.00 - 89474.50 - - Thu 05 Feb, 2026 147385.00 - 83166.50 - - Wed 04 Feb, 2026 149167.00 - 87582.50 - - Tue 03 Feb, 2026 115027.00 - 89262.50 - - Mon 02 Feb, 2026 156257.00 - 41020.00 - - Fri 30 Jan, 2026 235869.50 - 6771.00 - - Thu 29 Jan, 2026 208191.00 - 9112.00 - - Wed 28 Jan, 2026 177745.00 - 9610.00 - - Tue 27 Jan, 2026 150394.00 - 10262.50 - -
SILVERM options price for Strike: 237250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124458.50 - 89312.50 - - Thu 05 Feb, 2026 147472.50 - 83012.00 - - Wed 04 Feb, 2026 149251.00 - 87425.00 - - Tue 03 Feb, 2026 115105.50 - 89099.50 - - Mon 02 Feb, 2026 156389.50 - 40911.00 - - Fri 30 Jan, 2026 236077.50 - 6737.50 - - Thu 29 Jan, 2026 208390.00 - 9069.50 - - Wed 28 Jan, 2026 177940.50 - 9564.00 - - Tue 27 Jan, 2026 150585.00 - 10212.00 - -
SILVERM options price for Strike: 237000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124538.50 - 89150.00 - - Thu 05 Feb, 2026 147560.00 - 82857.50 - - Wed 04 Feb, 2026 149335.00 - 87267.00 - - Tue 03 Feb, 2026 115184.00 - 88936.00 - - Mon 02 Feb, 2026 156522.50 - 40802.50 - - Fri 30 Jan, 2026 236286.00 - 6704.00 - - Thu 29 Jan, 2026 208589.50 - 9027.00 - - Wed 28 Jan, 2026 178136.00 - 9518.00 - - Tue 27 Jan, 2026 150775.50 - 10161.50 - -
SILVERM options price for Strike: 236750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124618.00 - 88988.00 - - Thu 05 Feb, 2026 147648.00 - 82703.50 - - Wed 04 Feb, 2026 149419.50 - 87109.50 - - Tue 03 Feb, 2026 115262.50 - 88773.00 - - Mon 02 Feb, 2026 156655.50 - 40693.50 - - Fri 30 Jan, 2026 236494.50 - 6670.50 - - Thu 29 Jan, 2026 208789.00 - 8985.00 - - Wed 28 Jan, 2026 178332.00 - 9472.00 - - Tue 27 Jan, 2026 150967.00 - 10111.00 - -
SILVERM options price for Strike: 236500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124698.00 - 88826.00 - - Thu 05 Feb, 2026 147736.00 - 82549.50 - - Wed 04 Feb, 2026 149503.50 - 86952.00 - - Tue 03 Feb, 2026 115341.00 - 88609.50 - - Mon 02 Feb, 2026 156789.00 - 40585.00 - - Fri 30 Jan, 2026 236703.00 - 6637.50 - - Thu 29 Jan, 2026 208988.50 - 8943.00 - - Wed 28 Jan, 2026 178528.00 - 9426.50 - - Tue 27 Jan, 2026 151158.00 - 10060.50 - -
SILVERM options price for Strike: 236250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124778.00 - 88664.00 - - Thu 05 Feb, 2026 147823.50 - 82395.50 - - Wed 04 Feb, 2026 149588.00 - 86794.50 - - Tue 03 Feb, 2026 115420.00 - 88446.50 - - Mon 02 Feb, 2026 156922.00 - 40476.50 - - Fri 30 Jan, 2026 236911.50 - 6604.50 - - Thu 29 Jan, 2026 209188.50 - 8901.00 - - Wed 28 Jan, 2026 178724.00 - 9381.00 - - Tue 27 Jan, 2026 151349.50 - 10010.50 - -
SILVERM options price for Strike: 236000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124858.00 - 88502.00 - - Thu 05 Feb, 2026 147911.50 - 82241.50 - - Wed 04 Feb, 2026 149672.50 - 86637.50 - - Tue 03 Feb, 2026 115498.50 - 88283.50 - - Mon 02 Feb, 2026 157055.50 - 40368.00 - - Fri 30 Jan, 2026 237120.50 - 6571.50 - - Thu 29 Jan, 2026 209388.00 - 8859.50 - - Wed 28 Jan, 2026 178920.00 - 9335.50 - - Tue 27 Jan, 2026 151541.00 - 9960.50 - -
SILVERM options price for Strike: 235750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124938.50 - 88340.50 - - Thu 05 Feb, 2026 148000.00 - 82087.50 - - Wed 04 Feb, 2026 149757.00 - 86480.00 - - Tue 03 Feb, 2026 115577.50 - 88120.50 - - Mon 02 Feb, 2026 157189.00 - 40260.00 - - Fri 30 Jan, 2026 237329.00 - 6539.00 - - Thu 29 Jan, 2026 209588.00 - 8818.00 - - Wed 28 Jan, 2026 179116.50 - 9290.00 - - Tue 27 Jan, 2026 151732.50 - 9911.00 - -
SILVERM options price for Strike: 235500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125018.50 - 88178.50 - - Thu 05 Feb, 2026 148088.00 - 81934.00 - - Wed 04 Feb, 2026 149842.00 - 86323.00 - - Tue 03 Feb, 2026 115656.50 - 87958.00 - - Mon 02 Feb, 2026 157323.00 - 40152.00 - - Fri 30 Jan, 2026 237538.00 - 6506.00 - - Thu 29 Jan, 2026 209788.50 - 8776.50 - - Wed 28 Jan, 2026 179313.00 - 9245.00 - - Tue 27 Jan, 2026 151924.50 - 9861.50 - -
SILVERM options price for Strike: 235250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125099.00 - 88017.00 - - Thu 05 Feb, 2026 148176.00 - 81780.50 - - Wed 04 Feb, 2026 149926.50 - 86165.50 - - Tue 03 Feb, 2026 115735.50 - 87795.00 - - Mon 02 Feb, 2026 157456.50 - 40044.00 - - Fri 30 Jan, 2026 237747.00 - 6473.50 - - Thu 29 Jan, 2026 209988.50 - 8735.00 - - Wed 28 Jan, 2026 179509.50 - 9200.00 - - Tue 27 Jan, 2026 152116.50 - 9812.00 - -
SILVERM options price for Strike: 235000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125179.50 - 87855.50 - - Thu 05 Feb, 2026 148264.50 - 81627.00 - - Wed 04 Feb, 2026 150011.50 - 86008.50 - - Tue 03 Feb, 2026 115815.00 - 87632.50 - - Mon 02 Feb, 2026 157590.50 - 39936.00 - - Fri 30 Jan, 2026 237956.50 - 6441.00 - - Thu 29 Jan, 2026 210189.00 - 8693.50 - - Wed 28 Jan, 2026 179706.00 - 9155.00 - - Tue 27 Jan, 2026 152308.50 - 9762.50 - -
SILVERM options price for Strike: 234750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125260.00 - 87694.00 - - Thu 05 Feb, 2026 148353.00 - 81473.50 - - Wed 04 Feb, 2026 150096.50 - 85851.50 - - Tue 03 Feb, 2026 115894.00 - 87470.00 - - Mon 02 Feb, 2026 157725.00 - 39828.50 - - Fri 30 Jan, 2026 238165.50 - 6408.50 - - Thu 29 Jan, 2026 210389.50 - 8652.50 - - Wed 28 Jan, 2026 179903.00 - 9110.50 - - Tue 27 Jan, 2026 152500.50 - 9713.50 - -
SILVERM options price for Strike: 234500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125340.50 - 87532.50 - - Thu 05 Feb, 2026 148441.50 - 81320.00 - - Wed 04 Feb, 2026 150181.00 - 85695.00 - - Tue 03 Feb, 2026 115973.50 - 87307.50 - - Mon 02 Feb, 2026 157859.00 - 39721.00 - - Fri 30 Jan, 2026 238375.00 - 6376.50 - - Thu 29 Jan, 2026 210590.00 - 8611.50 - - Wed 28 Jan, 2026 180100.00 - 9066.00 - - Tue 27 Jan, 2026 152693.00 - 9664.50 - -
SILVERM options price for Strike: 234250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125421.00 - 87371.00 - - Thu 05 Feb, 2026 148530.00 - 81166.50 - - Wed 04 Feb, 2026 150266.50 - 85538.00 - - Tue 03 Feb, 2026 116053.00 - 87145.00 - - Mon 02 Feb, 2026 157993.50 - 39613.50 - - Fri 30 Jan, 2026 238584.50 - 6344.00 - - Thu 29 Jan, 2026 210791.00 - 8570.50 - - Wed 28 Jan, 2026 180297.00 - 9021.50 - - Tue 27 Jan, 2026 152886.00 - 9615.50 - -
SILVERM options price for Strike: 234000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125501.50 - 87210.00 - - Thu 05 Feb, 2026 148619.00 - 81013.50 - - Wed 04 Feb, 2026 150351.50 - 85381.50 - - Tue 03 Feb, 2026 116132.50 - 86983.00 - - Mon 02 Feb, 2026 158128.00 - 39506.50 - - Fri 30 Jan, 2026 238794.00 - 6312.00 - - Thu 29 Jan, 2026 210991.50 - 8530.00 - - Wed 28 Jan, 2026 180494.50 - 8977.00 - - Tue 27 Jan, 2026 153078.50 - 9567.00 - -
SILVERM options price for Strike: 233750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125582.50 - 87048.50 - - Thu 05 Feb, 2026 148707.50 - 80860.00 - - Wed 04 Feb, 2026 150436.50 - 85224.50 - - Tue 03 Feb, 2026 116212.00 - 86820.50 - - Mon 02 Feb, 2026 158262.50 - 39399.00 - - Fri 30 Jan, 2026 239004.00 - 6280.00 - - Thu 29 Jan, 2026 211192.50 - 8489.50 - - Wed 28 Jan, 2026 180692.00 - 8933.00 - - Tue 27 Jan, 2026 153271.50 - 9518.50 - -
SILVERM options price for Strike: 233500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125663.50 - 86887.50 - - Thu 05 Feb, 2026 148796.50 - 80707.00 - - Wed 04 Feb, 2026 150522.00 - 85068.00 - - Tue 03 Feb, 2026 116291.50 - 86658.50 - - Mon 02 Feb, 2026 158397.00 - 39292.00 - - Fri 30 Jan, 2026 239214.00 - 6248.50 - - Thu 29 Jan, 2026 211394.00 - 8449.00 - - Wed 28 Jan, 2026 180889.50 - 8889.00 - - Tue 27 Jan, 2026 153464.50 - 9470.00 - -
SILVERM options price for Strike: 233250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125744.50 - 86726.50 - - Thu 05 Feb, 2026 148885.50 - 80554.00 - - Wed 04 Feb, 2026 150607.50 - 84911.50 - - Tue 03 Feb, 2026 116371.50 - 86496.50 - - Mon 02 Feb, 2026 158532.00 - 39185.00 - - Fri 30 Jan, 2026 239423.50 - 6216.50 - - Thu 29 Jan, 2026 211595.00 - 8408.50 - - Wed 28 Jan, 2026 181087.00 - 8845.00 - - Tue 27 Jan, 2026 153658.00 - 9422.00 - -
SILVERM options price for Strike: 233000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125825.50 - 86566.00 - - Thu 05 Feb, 2026 148974.50 - 80401.00 - - Wed 04 Feb, 2026 150693.00 - 84755.00 - - Tue 03 Feb, 2026 116451.50 - 86334.50 - - Mon 02 Feb, 2026 158667.00 - 39078.50 - - Fri 30 Jan, 2026 239633.50 - 6185.00 - - Thu 29 Jan, 2026 211796.50 - 8368.50 - - Wed 28 Jan, 2026 181285.00 - 8801.50 - - Tue 27 Jan, 2026 153851.00 - 9374.00 - -
SILVERM options price for Strike: 232750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125906.50 - 86405.00 - - Thu 05 Feb, 2026 149063.50 - 80248.50 - - Wed 04 Feb, 2026 150778.50 - 84599.00 - - Tue 03 Feb, 2026 116531.00 - 86172.50 - - Mon 02 Feb, 2026 158802.00 - 38972.00 - - Fri 30 Jan, 2026 239844.00 - 6153.50 - - Thu 29 Jan, 2026 211998.00 - 8328.00 - - Wed 28 Jan, 2026 181483.00 - 8758.00 - - Tue 27 Jan, 2026 154044.50 - 9326.00 - -
SILVERM options price for Strike: 232500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125988.00 - 86244.00 - - Thu 05 Feb, 2026 149152.50 - 80095.50 - - Wed 04 Feb, 2026 150864.00 - 84442.50 - - Tue 03 Feb, 2026 116611.50 - 86011.00 - - Mon 02 Feb, 2026 158937.50 - 38865.50 - - Fri 30 Jan, 2026 240054.00 - 6122.00 - - Thu 29 Jan, 2026 212199.50 - 8288.00 - - Wed 28 Jan, 2026 181681.00 - 8714.50 - - Tue 27 Jan, 2026 154238.50 - 9278.50 - -
SILVERM options price for Strike: 232250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126069.00 - 86083.50 - - Thu 05 Feb, 2026 149242.00 - 79943.00 - - Wed 04 Feb, 2026 150949.50 - 84286.50 - - Tue 03 Feb, 2026 116691.50 - 85849.00 - - Mon 02 Feb, 2026 159073.00 - 38759.00 - - Fri 30 Jan, 2026 240264.50 - 6091.00 - - Thu 29 Jan, 2026 212401.00 - 8248.00 - - Wed 28 Jan, 2026 181879.50 - 8671.00 - - Tue 27 Jan, 2026 154432.50 - 9231.00 - -
SILVERM options price for Strike: 232000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126150.50 - 85923.00 - - Thu 05 Feb, 2026 149331.50 - 79790.50 - - Wed 04 Feb, 2026 151035.50 - 84130.50 - - Tue 03 Feb, 2026 116771.50 - 85687.50 - - Mon 02 Feb, 2026 159208.50 - 38652.50 - - Fri 30 Jan, 2026 240475.00 - 6059.50 - - Thu 29 Jan, 2026 212603.00 - 8208.50 - - Wed 28 Jan, 2026 182077.50 - 8628.00 - - Tue 27 Jan, 2026 154626.50 - 9183.50 - -
SILVERM options price for Strike: 231750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126232.00 - 85762.50 - - Thu 05 Feb, 2026 149420.50 - 79638.00 - - Wed 04 Feb, 2026 151121.50 - 83974.50 - - Tue 03 Feb, 2026 116852.00 - 85526.00 - - Mon 02 Feb, 2026 159344.00 - 38546.50 - - Fri 30 Jan, 2026 240685.50 - 6028.50 - - Thu 29 Jan, 2026 212805.00 - 8169.00 - - Wed 28 Jan, 2026 182276.50 - 8585.00 - - Tue 27 Jan, 2026 154820.50 - 9136.00 - -
SILVERM options price for Strike: 231500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126313.50 - 85602.00 - - Thu 05 Feb, 2026 149510.50 - 79485.50 - - Wed 04 Feb, 2026 151207.00 - 83818.50 - - Tue 03 Feb, 2026 116932.00 - 85364.50 - - Mon 02 Feb, 2026 159480.00 - 38440.50 - - Fri 30 Jan, 2026 240896.50 - 5997.50 - - Thu 29 Jan, 2026 213007.00 - 8129.50 - - Wed 28 Jan, 2026 182475.00 - 8542.00 - - Tue 27 Jan, 2026 155015.00 - 9089.00 - -
SILVERM options price for Strike: 231250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126395.50 - 85442.00 - - Thu 05 Feb, 2026 149600.00 - 79333.50 - - Wed 04 Feb, 2026 151293.00 - 83663.00 - - Tue 03 Feb, 2026 117012.50 - 85203.00 - - Mon 02 Feb, 2026 159615.50 - 38334.50 - - Fri 30 Jan, 2026 241107.00 - 5966.50 - - Thu 29 Jan, 2026 213209.50 - 8090.00 - - Wed 28 Jan, 2026 182674.00 - 8499.00 - - Tue 27 Jan, 2026 155209.50 - 9042.00 - -
SILVERM options price for Strike: 231000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126477.00 - 85281.50 - - Thu 05 Feb, 2026 149689.50 - 79181.00 - - Wed 04 Feb, 2026 151379.50 - 83507.00 - - Tue 03 Feb, 2026 117093.00 - 85042.00 - - Mon 02 Feb, 2026 159751.50 - 38229.00 - - Fri 30 Jan, 2026 241318.00 - 5936.00 - - Thu 29 Jan, 2026 213411.50 - 8050.50 - - Wed 28 Jan, 2026 182872.50 - 8456.50 - - Tue 27 Jan, 2026 155404.00 - 8995.50 - -
SILVERM options price for Strike: 230750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126559.00 - 85121.50 - - Thu 05 Feb, 2026 149779.50 - 79029.00 - - Wed 04 Feb, 2026 151465.50 - 83351.50 - - Tue 03 Feb, 2026 117174.00 - 84880.50 - - Mon 02 Feb, 2026 159888.00 - 38123.50 - - Fri 30 Jan, 2026 241529.00 - 5905.00 - - Thu 29 Jan, 2026 213614.00 - 8011.50 - - Wed 28 Jan, 2026 183072.00 - 8414.00 - - Tue 27 Jan, 2026 155599.00 - 8949.00 - -
SILVERM options price for Strike: 230500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126641.00 - 84961.50 - - Thu 05 Feb, 2026 149869.50 - 78877.00 - - Wed 04 Feb, 2026 151552.00 - 83196.00 - - Tue 03 Feb, 2026 117254.50 - 84719.50 - - Mon 02 Feb, 2026 160024.00 - 38018.00 - - Fri 30 Jan, 2026 241740.00 - 5874.50 - - Thu 29 Jan, 2026 213817.00 - 7972.50 - - Wed 28 Jan, 2026 183271.00 - 8371.50 - - Tue 27 Jan, 2026 155794.00 - 8902.50 - -
SILVERM options price for Strike: 230250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126723.00 - 84801.50 - - Thu 05 Feb, 2026 149959.50 - 78725.00 - - Wed 04 Feb, 2026 151638.00 - 83040.50 - - Tue 03 Feb, 2026 117335.50 - 84558.50 - - Mon 02 Feb, 2026 160160.50 - 37912.50 - - Fri 30 Jan, 2026 241951.50 - 5844.00 - - Thu 29 Jan, 2026 214019.50 - 7933.50 - - Wed 28 Jan, 2026 183470.50 - 8329.50 - - Tue 27 Jan, 2026 155989.00 - 8856.00 - -
SILVERM options price for Strike: 230000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126805.00 - 84641.50 - - Thu 05 Feb, 2026 150049.50 - 78573.00 - - Wed 04 Feb, 2026 151724.50 - 82885.00 - - Tue 03 Feb, 2026 117416.00 - 84397.50 - - Mon 02 Feb, 2026 160297.00 - 37807.50 - - Fri 30 Jan, 2026 242162.50 - 5814.00 - - Thu 29 Jan, 2026 214222.50 - 7895.00 - - Wed 28 Jan, 2026 183670.00 - 8287.50 - - Tue 27 Jan, 2026 156184.00 - 8810.00 - -
SILVERM options price for Strike: 229750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126887.00 - 84481.50 - - Thu 05 Feb, 2026 150139.50 - 78421.50 - - Wed 04 Feb, 2026 151811.00 - 82729.50 - - Tue 03 Feb, 2026 117497.00 - 84237.00 - - Mon 02 Feb, 2026 160434.00 - 37702.50 - - Fri 30 Jan, 2026 242374.00 - 5783.50 - - Thu 29 Jan, 2026 214425.50 - 7856.00 - - Wed 28 Jan, 2026 183869.50 - 8245.50 - - Tue 27 Jan, 2026 156379.50 - 8764.00 - -
SILVERM options price for Strike: 229500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126969.00 - 84322.00 - - Thu 05 Feb, 2026 150229.50 - 78270.00 - - Wed 04 Feb, 2026 151897.50 - 82574.50 - - Tue 03 Feb, 2026 117578.00 - 84076.00 - - Mon 02 Feb, 2026 160571.00 - 37597.50 - - Fri 30 Jan, 2026 242585.50 - 5753.50 - - Thu 29 Jan, 2026 214628.50 - 7817.50 - - Wed 28 Jan, 2026 184069.50 - 8203.50 - - Tue 27 Jan, 2026 156575.00 - 8718.00 - -
SILVERM options price for Strike: 229250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127051.50 - 84162.50 - - Thu 05 Feb, 2026 150320.00 - 78118.00 - - Wed 04 Feb, 2026 151984.50 - 82419.00 - - Tue 03 Feb, 2026 117659.50 - 83915.50 - - Mon 02 Feb, 2026 160707.50 - 37492.50 - - Fri 30 Jan, 2026 242797.00 - 5723.50 - - Thu 29 Jan, 2026 214831.50 - 7779.50 - - Wed 28 Jan, 2026 184269.00 - 8162.00 - - Tue 27 Jan, 2026 156771.00 - 8672.50 - -
SILVERM options price for Strike: 229000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127134.00 - 84003.00 - - Thu 05 Feb, 2026 150410.50 - 77966.50 - - Wed 04 Feb, 2026 152071.00 - 82264.00 - - Tue 03 Feb, 2026 117740.50 - 83755.00 - - Mon 02 Feb, 2026 160845.00 - 37388.00 - - Fri 30 Jan, 2026 243009.00 - 5693.50 - - Thu 29 Jan, 2026 215035.00 - 7741.00 - - Wed 28 Jan, 2026 184469.50 - 8120.50 - - Tue 27 Jan, 2026 156967.00 - 8627.00 - -
SILVERM options price for Strike: 228750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127216.50 - 83843.50 - - Thu 05 Feb, 2026 150501.00 - 77815.50 - - Wed 04 Feb, 2026 152158.00 - 82109.00 - - Tue 03 Feb, 2026 117822.00 - 83594.50 - - Mon 02 Feb, 2026 160982.00 - 37283.50 - - Fri 30 Jan, 2026 243221.00 - 5663.50 - - Thu 29 Jan, 2026 215238.50 - 7703.00 - - Wed 28 Jan, 2026 184669.50 - 8079.00 - - Tue 27 Jan, 2026 157163.00 - 8581.50 - -
SILVERM options price for Strike: 228500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127299.00 - 83684.00 - - Thu 05 Feb, 2026 150591.50 - 77664.00 - - Wed 04 Feb, 2026 152245.00 - 81954.00 - - Tue 03 Feb, 2026 117903.50 - 83434.00 - - Mon 02 Feb, 2026 161119.50 - 37179.00 - - Fri 30 Jan, 2026 243433.00 - 5634.00 - - Thu 29 Jan, 2026 215442.00 - 7665.00 - - Wed 28 Jan, 2026 184870.00 - 8037.50 - - Tue 27 Jan, 2026 157359.00 - 8536.00 - -
SILVERM options price for Strike: 228250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127381.50 - 83524.50 - - Thu 05 Feb, 2026 150682.00 - 77512.50 - - Wed 04 Feb, 2026 152332.00 - 81799.50 - - Tue 03 Feb, 2026 117985.00 - 83273.50 - - Mon 02 Feb, 2026 161257.00 - 37074.50 - - Fri 30 Jan, 2026 243645.00 - 5604.00 - - Thu 29 Jan, 2026 215645.50 - 7627.00 - - Wed 28 Jan, 2026 185070.50 - 7996.50 - - Tue 27 Jan, 2026 157555.50 - 8491.00 - -
SILVERM options price for Strike: 228000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127464.50 - 83365.50 - - Thu 05 Feb, 2026 150773.00 - 77361.50 - - Wed 04 Feb, 2026 152419.00 - 81644.50 - - Tue 03 Feb, 2026 118066.50 - 83113.50 - - Mon 02 Feb, 2026 161394.50 - 36970.50 - - Fri 30 Jan, 2026 243857.00 - 5574.50 - - Thu 29 Jan, 2026 215849.50 - 7589.00 - - Wed 28 Jan, 2026 185271.00 - 7955.50 - - Tue 27 Jan, 2026 157752.00 - 8446.00 - -
SILVERM options price for Strike: 227750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127547.50 - 83206.50 - - Thu 05 Feb, 2026 150864.00 - 77210.50 - - Wed 04 Feb, 2026 152506.50 - 81490.00 - - Tue 03 Feb, 2026 118148.00 - 82953.50 - - Mon 02 Feb, 2026 161532.50 - 36866.50 - - Fri 30 Jan, 2026 244069.00 - 5545.50 - - Thu 29 Jan, 2026 216053.50 - 7551.50 - - Wed 28 Jan, 2026 185471.50 - 7914.50 - - Tue 27 Jan, 2026 157948.50 - 8401.50 - -
SILVERM options price for Strike: 227500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127630.50 - 83047.50 - - Thu 05 Feb, 2026 150954.50 - 77059.50 - - Wed 04 Feb, 2026 152593.50 - 81335.50 - - Tue 03 Feb, 2026 118230.00 - 82793.00 - - Mon 02 Feb, 2026 161670.00 - 36762.50 - - Fri 30 Jan, 2026 244281.50 - 5516.00 - - Thu 29 Jan, 2026 216257.50 - 7514.00 - - Wed 28 Jan, 2026 185672.50 - 7874.00 - - Tue 27 Jan, 2026 158145.50 - 8357.00 - -
SILVERM options price for Strike: 227250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127713.50 - 82888.50 - - Thu 05 Feb, 2026 151046.00 - 76908.50 - - Wed 04 Feb, 2026 152681.00 - 81181.00 - - Tue 03 Feb, 2026 118311.50 - 82633.00 - - Mon 02 Feb, 2026 161808.00 - 36659.00 - - Fri 30 Jan, 2026 244494.00 - 5487.00 - - Thu 29 Jan, 2026 216461.50 - 7476.50 - - Wed 28 Jan, 2026 185873.50 - 7833.50 - - Tue 27 Jan, 2026 158342.50 - 8312.50 - -
SILVERM options price for Strike: 227000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127796.50 - 82729.50 - - Thu 05 Feb, 2026 151137.00 - 76758.00 - - Wed 04 Feb, 2026 152768.50 - 81026.50 - - Tue 03 Feb, 2026 118393.50 - 82473.50 - - Mon 02 Feb, 2026 161946.50 - 36555.50 - - Fri 30 Jan, 2026 244706.50 - 5457.50 - - Thu 29 Jan, 2026 216666.00 - 7439.00 - - Wed 28 Jan, 2026 186074.50 - 7793.00 - - Tue 27 Jan, 2026 158539.50 - 8268.00 - -
SILVERM options price for Strike: 226750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127879.50 - 82570.50 - - Thu 05 Feb, 2026 151228.00 - 76607.00 - - Wed 04 Feb, 2026 152856.00 - 80872.00 - - Tue 03 Feb, 2026 118475.50 - 82313.50 - - Mon 02 Feb, 2026 162084.50 - 36452.00 - - Fri 30 Jan, 2026 244919.50 - 5428.50 - - Thu 29 Jan, 2026 216870.50 - 7402.00 - - Wed 28 Jan, 2026 186276.00 - 7752.50 - - Tue 27 Jan, 2026 158736.50 - 8224.00 - -
SILVERM options price for Strike: 226500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127963.00 - 82412.00 - - Thu 05 Feb, 2026 151319.50 - 76456.50 - - Wed 04 Feb, 2026 152943.50 - 80718.00 - - Tue 03 Feb, 2026 118557.50 - 82154.00 - - Mon 02 Feb, 2026 162223.00 - 36348.50 - - Fri 30 Jan, 2026 245132.00 - 5400.00 - - Thu 29 Jan, 2026 217075.00 - 7365.00 - - Wed 28 Jan, 2026 186477.50 - 7712.50 - - Tue 27 Jan, 2026 158934.00 - 8180.00 - -
SILVERM options price for Strike: 226250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128046.00 - 82253.50 - - Thu 05 Feb, 2026 151411.00 - 76306.00 - - Wed 04 Feb, 2026 153031.00 - 80564.00 - - Tue 03 Feb, 2026 118640.00 - 81994.00 - - Mon 02 Feb, 2026 162361.50 - 36245.00 - - Fri 30 Jan, 2026 245345.00 - 5371.00 - - Thu 29 Jan, 2026 217279.50 - 7328.00 - - Wed 28 Jan, 2026 186679.00 - 7672.50 - - Tue 27 Jan, 2026 159131.50 - 8136.00 - -
SILVERM options price for Strike: 226000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128129.50 - 82095.00 - - Thu 05 Feb, 2026 151502.00 - 76155.50 - - Wed 04 Feb, 2026 153119.00 - 80409.50 - - Tue 03 Feb, 2026 118722.00 - 81834.50 - - Mon 02 Feb, 2026 162500.50 - 36142.00 - - Fri 30 Jan, 2026 245558.00 - 5342.50 - - Thu 29 Jan, 2026 217484.50 - 7291.00 - - Wed 28 Jan, 2026 186880.50 - 7632.50 - - Tue 27 Jan, 2026 159329.50 - 8092.50 - -
SILVERM options price for Strike: 225750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128213.00 - 81936.50 - - Thu 05 Feb, 2026 151594.00 - 76005.00 - - Wed 04 Feb, 2026 153207.00 - 80255.50 - - Tue 03 Feb, 2026 118804.50 - 81675.50 - - Mon 02 Feb, 2026 162639.00 - 36039.00 - - Fri 30 Jan, 2026 245771.00 - 5313.50 - - Thu 29 Jan, 2026 217689.00 - 7254.50 - - Wed 28 Jan, 2026 187082.50 - 7593.00 - - Tue 27 Jan, 2026 159527.50 - 8049.00 - -
SILVERM options price for Strike: 225500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128297.00 - 81778.00 - - Thu 05 Feb, 2026 151685.50 - 75855.00 - - Wed 04 Feb, 2026 153295.00 - 80102.00 - - Tue 03 Feb, 2026 118887.00 - 81516.00 - - Mon 02 Feb, 2026 162778.00 - 35936.50 - - Fri 30 Jan, 2026 245984.50 - 5285.00 - - Thu 29 Jan, 2026 217894.00 - 7218.00 - - Wed 28 Jan, 2026 187284.50 - 7553.00 - - Tue 27 Jan, 2026 159725.50 - 8005.50 - -
SILVERM options price for Strike: 225250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128380.50 - 81620.00 - - Thu 05 Feb, 2026 151777.00 - 75704.50 - - Wed 04 Feb, 2026 153383.00 - 79948.00 - - Tue 03 Feb, 2026 118969.50 - 81356.50 - - Mon 02 Feb, 2026 162917.00 - 35833.50 - - Fri 30 Jan, 2026 246197.50 - 5257.00 - - Thu 29 Jan, 2026 218099.50 - 7181.50 - - Wed 28 Jan, 2026 187486.50 - 7513.50 - - Tue 27 Jan, 2026 159923.50 - 7962.00 - -
SILVERM options price for Strike: 225000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128464.50 - 81461.50 - - Thu 05 Feb, 2026 151869.00 - 75554.50 - - Wed 04 Feb, 2026 153471.00 - 79794.50 - - Tue 03 Feb, 2026 119052.00 - 81197.50 - - Mon 02 Feb, 2026 163056.50 - 35731.00 - - Fri 30 Jan, 2026 246411.00 - 5228.50 - - Thu 29 Jan, 2026 218304.50 - 7145.00 - - Wed 28 Jan, 2026 187688.50 - 7474.50 - - Tue 27 Jan, 2026 160122.00 - 7919.00 - -
SILVERM options price for Strike: 224750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128548.00 - 81303.50 - - Thu 05 Feb, 2026 151961.00 - 75404.50 - - Wed 04 Feb, 2026 153559.00 - 79640.50 - - Tue 03 Feb, 2026 119135.00 - 81038.50 - - Mon 02 Feb, 2026 163195.50 - 35628.50 - - Fri 30 Jan, 2026 246624.50 - 5200.50 - - Thu 29 Jan, 2026 218510.00 - 7108.50 - - Wed 28 Jan, 2026 187891.00 - 7435.00 - - Tue 27 Jan, 2026 160320.50 - 7876.00 - -
SILVERM options price for Strike: 224500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128632.00 - 81145.50 - - Thu 05 Feb, 2026 152053.00 - 75254.50 - - Wed 04 Feb, 2026 153647.50 - 79487.00 - - Tue 03 Feb, 2026 119217.50 - 80879.50 - - Mon 02 Feb, 2026 163335.00 - 35526.50 - - Fri 30 Jan, 2026 246838.00 - 5172.50 - - Thu 29 Jan, 2026 218715.50 - 7072.50 - - Wed 28 Jan, 2026 188093.50 - 7396.00 - - Tue 27 Jan, 2026 160519.00 - 7833.50 - -
SILVERM options price for Strike: 224250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128716.00 - 80987.50 - - Thu 05 Feb, 2026 152145.00 - 75105.00 - - Wed 04 Feb, 2026 153736.00 - 79333.50 - - Tue 03 Feb, 2026 119300.50 - 80720.50 - - Mon 02 Feb, 2026 163475.00 - 35424.50 - - Fri 30 Jan, 2026 247052.00 - 5144.50 - - Thu 29 Jan, 2026 218921.00 - 7036.50 - - Wed 28 Jan, 2026 188296.00 - 7357.00 - - Tue 27 Jan, 2026 160718.00 - 7791.00 - -
SILVERM options price for Strike: 224000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128800.50 - 80830.00 - - Thu 05 Feb, 2026 152237.00 - 74955.00 - - Wed 04 Feb, 2026 153824.50 - 79180.00 - - Tue 03 Feb, 2026 119383.50 - 80561.50 - - Mon 02 Feb, 2026 163614.50 - 35322.50 - - Fri 30 Jan, 2026 247265.50 - 5116.50 - - Thu 29 Jan, 2026 219127.00 - 7000.50 - - Wed 28 Jan, 2026 188499.00 - 7318.00 - - Tue 27 Jan, 2026 160917.00 - 7748.50 - -
SILVERM options price for Strike: 223750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128884.50 - 80672.00 - - Thu 05 Feb, 2026 152329.50 - 74805.50 - - Wed 04 Feb, 2026 153913.00 - 79027.00 - - Tue 03 Feb, 2026 119466.50 - 80403.00 - - Mon 02 Feb, 2026 163754.50 - 35220.50 - - Fri 30 Jan, 2026 247479.50 - 5088.50 - - Thu 29 Jan, 2026 219332.50 - 6965.00 - - Wed 28 Jan, 2026 188702.00 - 7279.50 - - Tue 27 Jan, 2026 161116.00 - 7706.00 - -
SILVERM options price for Strike: 223500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128969.00 - 80514.50 - - Thu 05 Feb, 2026 152422.00 - 74656.00 - - Wed 04 Feb, 2026 154001.50 - 78873.50 - - Tue 03 Feb, 2026 119550.00 - 80244.50 - - Mon 02 Feb, 2026 163894.50 - 35118.50 - - Fri 30 Jan, 2026 247693.50 - 5061.00 - - Thu 29 Jan, 2026 219538.50 - 6929.50 - - Wed 28 Jan, 2026 188905.00 - 7241.00 - - Tue 27 Jan, 2026 161315.00 - 7664.00 - -
SILVERM options price for Strike: 223250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129053.50 - 80357.00 - - Thu 05 Feb, 2026 152514.50 - 74506.50 - - Wed 04 Feb, 2026 154090.00 - 78720.50 - - Tue 03 Feb, 2026 119633.00 - 80086.00 - - Mon 02 Feb, 2026 164034.50 - 35017.00 - - Fri 30 Jan, 2026 247907.50 - 5033.50 - - Thu 29 Jan, 2026 219745.00 - 6894.00 - - Wed 28 Jan, 2026 189108.00 - 7202.50 - - Tue 27 Jan, 2026 161514.50 - 7621.50 - -
SILVERM options price for Strike: 223000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129138.00 - 80199.50 - - Thu 05 Feb, 2026 152607.00 - 74357.00 - - Wed 04 Feb, 2026 154179.00 - 78567.50 - - Tue 03 Feb, 2026 119716.50 - 79927.50 - - Mon 02 Feb, 2026 164175.00 - 34915.50 - - Fri 30 Jan, 2026 248122.00 - 5006.00 - - Thu 29 Jan, 2026 219951.00 - 6858.50 - - Wed 28 Jan, 2026 189311.00 - 7164.50 - - Tue 27 Jan, 2026 161714.00 - 7580.00 - -
SILVERM options price for Strike: 222750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129222.50 - 80042.00 - - Thu 05 Feb, 2026 152699.50 - 74208.00 - - Wed 04 Feb, 2026 154268.00 - 78414.50 - - Tue 03 Feb, 2026 119800.00 - 79769.00 - - Mon 02 Feb, 2026 164315.50 - 34814.00 - - Fri 30 Jan, 2026 248336.00 - 4978.50 - - Thu 29 Jan, 2026 220157.50 - 6823.00 - - Wed 28 Jan, 2026 189514.50 - 7126.00 - - Tue 27 Jan, 2026 161914.00 - 7538.00 - -
SILVERM options price for Strike: 222500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129307.00 - 79885.00 - - Thu 05 Feb, 2026 152792.50 - 74058.50 - - Wed 04 Feb, 2026 154357.00 - 78261.50 - - Tue 03 Feb, 2026 119883.50 - 79610.50 - - Mon 02 Feb, 2026 164456.00 - 34713.00 - - Fri 30 Jan, 2026 248550.50 - 4951.50 - - Thu 29 Jan, 2026 220364.00 - 6788.00 - - Wed 28 Jan, 2026 189718.00 - 7088.00 - - Tue 27 Jan, 2026 162113.50 - 7496.50 - -
SILVERM options price for Strike: 222250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129392.00 - 79727.50 - - Thu 05 Feb, 2026 152885.00 - 73909.50 - - Wed 04 Feb, 2026 154446.00 - 78109.00 - - Tue 03 Feb, 2026 119967.00 - 79452.50 - - Mon 02 Feb, 2026 164596.50 - 34612.00 - - Fri 30 Jan, 2026 248765.00 - 4924.00 - - Thu 29 Jan, 2026 220570.50 - 6753.00 - - Wed 28 Jan, 2026 189922.00 - 7050.00 - - Tue 27 Jan, 2026 162313.50 - 7455.00 - -
SILVERM options price for Strike: 222000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129476.50 - 79570.50 - - Thu 05 Feb, 2026 152978.00 - 73760.50 - - Wed 04 Feb, 2026 154535.00 - 77956.00 - - Tue 03 Feb, 2026 120051.00 - 79294.50 - - Mon 02 Feb, 2026 164737.50 - 34511.00 - - Fri 30 Jan, 2026 248979.50 - 4897.00 - - Thu 29 Jan, 2026 220777.00 - 6718.00 - - Wed 28 Jan, 2026 190125.50 - 7012.50 - - Tue 27 Jan, 2026 162514.00 - 7414.00 - -
SILVERM options price for Strike: 221750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129561.50 - 79413.50 - - Thu 05 Feb, 2026 153071.00 - 73611.50 - - Wed 04 Feb, 2026 154624.50 - 77803.50 - - Tue 03 Feb, 2026 120134.50 - 79136.50 - - Mon 02 Feb, 2026 164878.50 - 34410.00 - - Fri 30 Jan, 2026 249194.50 - 4870.00 - - Thu 29 Jan, 2026 220984.00 - 6683.00 - - Wed 28 Jan, 2026 190329.50 - 6975.00 - - Tue 27 Jan, 2026 162714.00 - 7372.50 - -
SILVERM options price for Strike: 221500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129646.50 - 79256.50 - - Thu 05 Feb, 2026 153164.00 - 73463.00 - - Wed 04 Feb, 2026 154713.50 - 77651.00 - - Tue 03 Feb, 2026 120218.50 - 78978.50 - - Mon 02 Feb, 2026 165019.50 - 34309.50 - - Fri 30 Jan, 2026 249409.00 - 4843.50 - - Thu 29 Jan, 2026 221191.00 - 6648.50 - - Wed 28 Jan, 2026 190534.00 - 6937.50 - - Tue 27 Jan, 2026 162914.50 - 7332.00 - -
SILVERM options price for Strike: 221250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129732.00 - 79099.50 - - Thu 05 Feb, 2026 153257.50 - 73314.00 - - Wed 04 Feb, 2026 154803.00 - 77498.50 - - Tue 03 Feb, 2026 120302.50 - 78820.50 - - Mon 02 Feb, 2026 165160.50 - 34209.00 - - Fri 30 Jan, 2026 249624.00 - 4816.50 - - Thu 29 Jan, 2026 221398.00 - 6614.00 - - Wed 28 Jan, 2026 190738.00 - 6900.00 - - Tue 27 Jan, 2026 163115.00 - 7291.00 - -
SILVERM options price for Strike: 221000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129817.00 - 78943.00 - - Thu 05 Feb, 2026 153350.50 - 73165.50 - - Wed 04 Feb, 2026 154892.50 - 77346.50 - - Tue 03 Feb, 2026 120386.50 - 78663.00 - - Mon 02 Feb, 2026 165302.00 - 34108.50 - - Fri 30 Jan, 2026 249839.00 - 4790.00 - - Thu 29 Jan, 2026 221605.00 - 6579.50 - - Wed 28 Jan, 2026 190942.50 - 6862.50 - - Tue 27 Jan, 2026 163316.00 - 7250.50 - -
SILVERM options price for Strike: 220750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129902.50 - 78786.00 - - Thu 05 Feb, 2026 153444.00 - 73017.00 - - Wed 04 Feb, 2026 154982.00 - 77194.00 - - Tue 03 Feb, 2026 120471.00 - 78505.50 - - Mon 02 Feb, 2026 165443.50 - 34008.50 - - Fri 30 Jan, 2026 250054.50 - 4763.50 - - Thu 29 Jan, 2026 221812.50 - 6545.00 - - Wed 28 Jan, 2026 191147.00 - 6825.50 - - Tue 27 Jan, 2026 163517.00 - 7209.50 - -
SILVERM options price for Strike: 220500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129987.50 - 78629.50 - - Thu 05 Feb, 2026 153537.50 - 72868.50 - - Wed 04 Feb, 2026 155072.00 - 77042.00 - - Tue 03 Feb, 2026 120555.00 - 78348.00 - - Mon 02 Feb, 2026 165585.00 - 33908.00 - - Fri 30 Jan, 2026 250269.50 - 4737.00 - - Thu 29 Jan, 2026 222019.50 - 6511.00 - - Wed 28 Jan, 2026 191351.50 - 6788.50 - - Tue 27 Jan, 2026 163718.00 - 7169.50 - -
SILVERM options price for Strike: 220250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130073.00 - 78473.00 - - Thu 05 Feb, 2026 153631.00 - 72720.00 - - Wed 04 Feb, 2026 155161.50 - 76889.50 - - Tue 03 Feb, 2026 120639.50 - 78190.50 - - Mon 02 Feb, 2026 165727.00 - 33808.00 - - Fri 30 Jan, 2026 250485.00 - 4710.50 - - Thu 29 Jan, 2026 222227.00 - 6477.00 - - Wed 28 Jan, 2026 191556.00 - 6752.00 - - Tue 27 Jan, 2026 163919.00 - 7129.00 - -
SILVERM options price for Strike: 220000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130159.00 - 78317.00 - - Thu 05 Feb, 2026 153724.50 - 72572.00 - - Wed 04 Feb, 2026 155251.50 - 76737.50 - - Tue 03 Feb, 2026 120724.00 - 78033.00 - - Mon 02 Feb, 2026 165869.00 - 33708.50 - - Fri 30 Jan, 2026 250700.50 - 4684.50 - - Thu 29 Jan, 2026 222435.00 - 6443.00 - - Wed 28 Jan, 2026 191761.00 - 6715.00 - - Tue 27 Jan, 2026 164120.50 - 7089.00 - -
SILVERM options price for Strike: 219750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130244.50 - 78160.50 - - Thu 05 Feb, 2026 153818.50 - 72423.50 - - Wed 04 Feb, 2026 155341.50 - 76586.00 - - Tue 03 Feb, 2026 120808.50 - 77876.00 - - Mon 02 Feb, 2026 166011.00 - 33608.50 - - Fri 30 Jan, 2026 250916.00 - 4658.00 - - Thu 29 Jan, 2026 222642.50 - 6409.00 - - Wed 28 Jan, 2026 191966.00 - 6678.50 - - Tue 27 Jan, 2026 164322.00 - 7049.00 - -
SILVERM options price for Strike: 219500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130330.00 - 78004.50 - - Thu 05 Feb, 2026 153912.00 - 72275.50 - - Wed 04 Feb, 2026 155431.50 - 76434.00 - - Tue 03 Feb, 2026 120893.00 - 77718.50 - - Mon 02 Feb, 2026 166153.00 - 33509.00 - - Fri 30 Jan, 2026 251131.50 - 4632.00 - - Thu 29 Jan, 2026 222850.50 - 6375.50 - - Wed 28 Jan, 2026 192171.50 - 6642.00 - - Tue 27 Jan, 2026 164523.50 - 7009.50 - -
SILVERM options price for Strike: 219250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130416.00 - 77848.00 - - Thu 05 Feb, 2026 154006.00 - 72127.50 - - Wed 04 Feb, 2026 155521.50 - 76282.50 - - Tue 03 Feb, 2026 120978.00 - 77561.50 - - Mon 02 Feb, 2026 166295.50 - 33409.50 - - Fri 30 Jan, 2026 251347.00 - 4606.00 - - Thu 29 Jan, 2026 223058.50 - 6341.50 - - Wed 28 Jan, 2026 192376.50 - 6606.00 - - Tue 27 Jan, 2026 164725.50 - 6969.50 - -
SILVERM options price for Strike: 219000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130502.00 - 77692.00 - - Thu 05 Feb, 2026 154100.00 - 71980.00 - - Wed 04 Feb, 2026 155611.50 - 76130.50 - - Tue 03 Feb, 2026 121062.50 - 77404.50 - - Mon 02 Feb, 2026 166438.00 - 33310.50 - - Fri 30 Jan, 2026 251563.00 - 4580.00 - - Thu 29 Jan, 2026 223266.50 - 6308.00 - - Wed 28 Jan, 2026 192582.00 - 6569.50 - - Tue 27 Jan, 2026 164927.50 - 6930.00 - -
SILVERM options price for Strike: 218750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130588.00 - 77536.00 - - Thu 05 Feb, 2026 154194.00 - 71832.00 - - Wed 04 Feb, 2026 155702.00 - 75979.00 - - Tue 03 Feb, 2026 121147.50 - 77247.50 - - Mon 02 Feb, 2026 166580.50 - 33211.00 - - Fri 30 Jan, 2026 251779.00 - 4554.50 - - Thu 29 Jan, 2026 223474.50 - 6275.00 - - Wed 28 Jan, 2026 192787.50 - 6533.50 - - Tue 27 Jan, 2026 165129.50 - 6891.00 - -
SILVERM options price for Strike: 218500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130674.00 - 77380.50 - - Thu 05 Feb, 2026 154288.50 - 71684.50 - - Wed 04 Feb, 2026 155792.50 - 75827.50 - - Tue 03 Feb, 2026 121232.50 - 77091.00 - - Mon 02 Feb, 2026 166723.50 - 33112.00 - - Fri 30 Jan, 2026 251995.00 - 4529.00 - - Thu 29 Jan, 2026 223683.00 - 6241.50 - - Wed 28 Jan, 2026 192993.00 - 6497.50 - - Tue 27 Jan, 2026 165331.50 - 6851.50 - -
SILVERM options price for Strike: 218250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130760.50 - 77224.50 - - Thu 05 Feb, 2026 154382.50 - 71536.50 - - Wed 04 Feb, 2026 155883.00 - 75676.00 - - Tue 03 Feb, 2026 121317.50 - 76934.00 - - Mon 02 Feb, 2026 166866.00 - 33013.00 - - Fri 30 Jan, 2026 252211.00 - 4503.00 - - Thu 29 Jan, 2026 223891.50 - 6208.50 - - Wed 28 Jan, 2026 193199.00 - 6462.00 - - Tue 27 Jan, 2026 165534.00 - 6812.50 - -
SILVERM options price for Strike: 218000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130846.50 - 77069.00 - - Thu 05 Feb, 2026 154477.00 - 71389.00 - - Wed 04 Feb, 2026 155973.50 - 75525.00 - - Tue 03 Feb, 2026 121403.00 - 76777.50 - - Mon 02 Feb, 2026 167009.00 - 32914.50 - - Fri 30 Jan, 2026 252427.00 - 4478.00 - - Thu 29 Jan, 2026 224100.00 - 6175.50 - - Wed 28 Jan, 2026 193405.00 - 6426.00 - - Tue 27 Jan, 2026 165736.50 - 6773.50 - -
SILVERM options price for Strike: 217750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130933.00 - 76913.50 - - Thu 05 Feb, 2026 154571.50 - 71241.50 - - Wed 04 Feb, 2026 156064.00 - 75373.50 - - Tue 03 Feb, 2026 121488.00 - 76621.00 - - Mon 02 Feb, 2026 167152.50 - 32816.00 - - Fri 30 Jan, 2026 252643.50 - 4452.50 - - Thu 29 Jan, 2026 224308.50 - 6142.50 - - Wed 28 Jan, 2026 193611.00 - 6390.50 - - Tue 27 Jan, 2026 165939.00 - 6735.00 - -
SILVERM options price for Strike: 217500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131019.50 - 76758.00 - - Thu 05 Feb, 2026 154666.00 - 71094.50 - - Wed 04 Feb, 2026 156154.50 - 75222.50 - - Tue 03 Feb, 2026 121573.50 - 76464.50 - - Mon 02 Feb, 2026 167295.50 - 32717.50 - - Fri 30 Jan, 2026 252860.00 - 4427.00 - - Thu 29 Jan, 2026 224517.50 - 6109.50 - - Wed 28 Jan, 2026 193817.00 - 6355.50 - - Tue 27 Jan, 2026 166142.00 - 6696.50 - -
SILVERM options price for Strike: 217250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131106.00 - 76602.50 - - Thu 05 Feb, 2026 154761.00 - 70947.00 - - Wed 04 Feb, 2026 156245.50 - 75071.50 - - Tue 03 Feb, 2026 121659.00 - 76308.00 - - Mon 02 Feb, 2026 167439.00 - 32619.00 - - Fri 30 Jan, 2026 253076.50 - 4402.00 - - Thu 29 Jan, 2026 224726.50 - 6077.00 - - Wed 28 Jan, 2026 194023.50 - 6320.00 - - Tue 27 Jan, 2026 166345.00 - 6658.00 - -
SILVERM options price for Strike: 217000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131192.50 - 76447.00 - - Thu 05 Feb, 2026 154855.50 - 70800.00 - - Wed 04 Feb, 2026 156336.50 - 74920.50 - - Tue 03 Feb, 2026 121744.50 - 76152.00 - - Mon 02 Feb, 2026 167582.50 - 32520.50 - - Fri 30 Jan, 2026 253293.00 - 4377.00 - - Thu 29 Jan, 2026 224935.50 - 6044.00 - - Wed 28 Jan, 2026 194230.00 - 6285.00 - - Tue 27 Jan, 2026 166548.00 - 6619.50 - -
SILVERM options price for Strike: 216750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131279.50 - 76292.00 - - Thu 05 Feb, 2026 154950.50 - 70653.00 - - Wed 04 Feb, 2026 156427.50 - 74769.50 - - Tue 03 Feb, 2026 121830.00 - 75996.00 - - Mon 02 Feb, 2026 167726.00 - 32422.50 - - Fri 30 Jan, 2026 253509.50 - 4352.00 - - Thu 29 Jan, 2026 225144.50 - 6012.00 - - Wed 28 Jan, 2026 194436.50 - 6250.00 - - Tue 27 Jan, 2026 166751.50 - 6581.50 - -
SILVERM options price for Strike: 216500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131366.50 - 76137.00 - - Thu 05 Feb, 2026 155045.50 - 70506.00 - - Wed 04 Feb, 2026 156518.50 - 74619.00 - - Tue 03 Feb, 2026 121916.00 - 75840.00 - - Mon 02 Feb, 2026 167870.00 - 32324.50 - - Fri 30 Jan, 2026 253726.50 - 4327.00 - - Thu 29 Jan, 2026 225354.00 - 5979.50 - - Wed 28 Jan, 2026 194643.00 - 6215.00 - - Tue 27 Jan, 2026 166954.50 - 6543.50 - -
SILVERM options price for Strike: 216250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131453.50 - 75981.50 - - Thu 05 Feb, 2026 155140.50 - 70359.00 - - Wed 04 Feb, 2026 156609.50 - 74468.50 - - Tue 03 Feb, 2026 122002.00 - 75684.00 - - Mon 02 Feb, 2026 168014.00 - 32227.00 - - Fri 30 Jan, 2026 253943.50 - 4302.00 - - Thu 29 Jan, 2026 225563.00 - 5947.00 - - Wed 28 Jan, 2026 194850.00 - 6180.00 - - Tue 27 Jan, 2026 167158.00 - 6505.50 - -
SILVERM options price for Strike: 216000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131540.50 - 75827.00 - - Thu 05 Feb, 2026 155235.50 - 70212.50 - - Wed 04 Feb, 2026 156701.00 - 74317.50 - - Tue 03 Feb, 2026 122087.50 - 75528.00 - - Mon 02 Feb, 2026 168158.00 - 32129.00 - - Fri 30 Jan, 2026 254160.50 - 4277.50 - - Thu 29 Jan, 2026 225772.50 - 5915.00 - - Wed 28 Jan, 2026 195057.00 - 6145.50 - - Tue 27 Jan, 2026 167362.00 - 6468.00 - -
SILVERM options price for Strike: 215750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131627.50 - 75672.00 - - Thu 05 Feb, 2026 155331.00 - 70065.50 - - Wed 04 Feb, 2026 156792.50 - 74167.00 - - Tue 03 Feb, 2026 122173.50 - 75372.00 - - Mon 02 Feb, 2026 168302.50 - 32031.50 - - Fri 30 Jan, 2026 254377.50 - 4253.00 - - Thu 29 Jan, 2026 225982.50 - 5883.00 - - Wed 28 Jan, 2026 195264.00 - 6111.00 - - Tue 27 Jan, 2026 167566.00 - 6430.00 - -
SILVERM options price for Strike: 215500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131714.50 - 75517.00 - - Thu 05 Feb, 2026 155426.00 - 69919.00 - - Wed 04 Feb, 2026 156883.50 - 74017.00 - - Tue 03 Feb, 2026 122260.00 - 75216.50 - - Mon 02 Feb, 2026 168446.50 - 31934.50 - - Fri 30 Jan, 2026 254594.50 - 4228.50 - - Thu 29 Jan, 2026 226192.00 - 5851.00 - - Wed 28 Jan, 2026 195471.50 - 6077.00 - - Tue 27 Jan, 2026 167770.00 - 6393.00 - -
SILVERM options price for Strike: 215250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131802.00 - 75362.50 - - Thu 05 Feb, 2026 155521.50 - 69772.50 - - Wed 04 Feb, 2026 156975.50 - 73866.50 - - Tue 03 Feb, 2026 122346.00 - 75061.00 - - Mon 02 Feb, 2026 168591.50 - 31837.00 - - Fri 30 Jan, 2026 254812.00 - 4204.00 - - Thu 29 Jan, 2026 226402.00 - 5819.50 - - Wed 28 Jan, 2026 195678.50 - 6042.50 - - Tue 27 Jan, 2026 167974.00 - 6355.50 - -
SILVERM options price for Strike: 215000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131889.50 - 75208.00 - - Thu 05 Feb, 2026 155617.00 - 69626.00 - - Wed 04 Feb, 2026 157067.00 - 73716.50 - - Tue 03 Feb, 2026 122432.50 - 74905.50 - - Mon 02 Feb, 2026 168736.00 - 31740.00 - - Fri 30 Jan, 2026 255029.00 - 4179.50 - - Thu 29 Jan, 2026 226612.00 - 5787.50 - - Wed 28 Jan, 2026 195886.00 - 6008.50 - - Tue 27 Jan, 2026 168178.00 - 6318.50 - -
SILVERM options price for Strike: 214750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131977.00 - 75053.50 - - Thu 05 Feb, 2026 155713.00 - 69480.00 - - Wed 04 Feb, 2026 157158.50 - 73566.00 - - Tue 03 Feb, 2026 122519.00 - 74750.00 - - Mon 02 Feb, 2026 168880.50 - 31643.00 - - Fri 30 Jan, 2026 255246.50 - 4155.50 - - Thu 29 Jan, 2026 226822.00 - 5756.00 - - Wed 28 Jan, 2026 196093.50 - 5974.50 - - Tue 27 Jan, 2026 168382.50 - 6281.50 - -
SILVERM options price for Strike: 214500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132064.50 - 74899.00 - - Thu 05 Feb, 2026 155808.50 - 69333.50 - - Wed 04 Feb, 2026 157250.50 - 73416.00 - - Tue 03 Feb, 2026 122605.50 - 74594.50 - - Mon 02 Feb, 2026 169025.50 - 31546.00 - - Fri 30 Jan, 2026 255464.50 - 4131.50 - - Thu 29 Jan, 2026 227032.00 - 5724.50 - - Wed 28 Jan, 2026 196301.50 - 5940.50 - - Tue 27 Jan, 2026 168587.00 - 6244.50 - -
SILVERM options price for Strike: 214250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132152.00 - 74745.00 - - Thu 05 Feb, 2026 155904.50 - 69187.50 - - Wed 04 Feb, 2026 157342.50 - 73266.00 - - Tue 03 Feb, 2026 122692.00 - 74439.50 - - Mon 02 Feb, 2026 169170.50 - 31449.50 - - Fri 30 Jan, 2026 255682.00 - 4107.50 - - Thu 29 Jan, 2026 227242.50 - 5693.50 - - Wed 28 Jan, 2026 196509.50 - 5907.00 - - Tue 27 Jan, 2026 168792.00 - 6207.50 - -
SILVERM options price for Strike: 214000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132240.00 - 74590.50 - - Thu 05 Feb, 2026 156000.00 - 69041.50 - - Wed 04 Feb, 2026 157434.50 - 73116.50 - - Tue 03 Feb, 2026 122778.50 - 74284.50 - - Mon 02 Feb, 2026 169316.00 - 31353.00 - - Fri 30 Jan, 2026 255899.50 - 4083.50 - - Thu 29 Jan, 2026 227452.50 - 5662.00 - - Wed 28 Jan, 2026 196717.50 - 5873.00 - - Tue 27 Jan, 2026 168996.50 - 6171.00 - -
SILVERM options price for Strike: 213750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132328.00 - 74436.50 - - Thu 05 Feb, 2026 156096.00 - 68895.50 - - Wed 04 Feb, 2026 157526.50 - 72966.50 - - Tue 03 Feb, 2026 122865.50 - 74129.50 - - Mon 02 Feb, 2026 169461.00 - 31256.50 - - Fri 30 Jan, 2026 256117.50 - 4059.50 - - Thu 29 Jan, 2026 227663.00 - 5631.00 - - Wed 28 Jan, 2026 196925.50 - 5840.00 - - Tue 27 Jan, 2026 169201.50 - 6134.50 - -
SILVERM options price for Strike: 213500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132415.50 - 74282.50 - - Thu 05 Feb, 2026 156192.50 - 68750.00 - - Wed 04 Feb, 2026 157618.50 - 72817.00 - - Tue 03 Feb, 2026 122952.50 - 73974.50 - - Mon 02 Feb, 2026 169606.50 - 31160.00 - - Fri 30 Jan, 2026 256335.50 - 4036.00 - - Thu 29 Jan, 2026 227874.00 - 5600.00 - - Wed 28 Jan, 2026 197133.50 - 5806.50 - - Tue 27 Jan, 2026 169407.00 - 6098.50 - -
SILVERM options price for Strike: 213250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132504.00 - 74128.50 - - Thu 05 Feb, 2026 156288.50 - 68604.00 - - Wed 04 Feb, 2026 157711.00 - 72667.50 - - Tue 03 Feb, 2026 123039.50 - 73819.50 - - Mon 02 Feb, 2026 169752.50 - 31064.00 - - Fri 30 Jan, 2026 256553.50 - 4012.00 - - Thu 29 Jan, 2026 228084.50 - 5569.00 - - Wed 28 Jan, 2026 197342.00 - 5773.00 - - Tue 27 Jan, 2026 169612.00 - 6062.50 - -
SILVERM options price for Strike: 213000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132592.00 - 73975.00 - - Thu 05 Feb, 2026 156385.00 - 68458.50 - - Wed 04 Feb, 2026 157803.00 - 72518.00 - - Tue 03 Feb, 2026 123126.50 - 73665.00 - - Mon 02 Feb, 2026 169898.00 - 30968.00 - - Fri 30 Jan, 2026 256771.50 - 3988.50 - - Thu 29 Jan, 2026 228295.50 - 5538.50 - - Wed 28 Jan, 2026 197550.50 - 5740.00 - - Tue 27 Jan, 2026 169817.50 - 6026.50 - -
SILVERM options price for Strike: 212750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132680.00 - 73821.00 - - Thu 05 Feb, 2026 156481.00 - 68313.00 - - Wed 04 Feb, 2026 157895.50 - 72368.50 - - Tue 03 Feb, 2026 123213.50 - 73510.50 - - Mon 02 Feb, 2026 170044.00 - 30872.00 - - Fri 30 Jan, 2026 256990.00 - 3965.50 - - Thu 29 Jan, 2026 228506.50 - 5508.00 - - Wed 28 Jan, 2026 197759.00 - 5707.00 - - Tue 27 Jan, 2026 170023.00 - 5990.50 - -
SILVERM options price for Strike: 212500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132768.50 - 73667.50 - - Thu 05 Feb, 2026 156577.50 - 68167.50 - - Wed 04 Feb, 2026 157988.00 - 72219.00 - - Tue 03 Feb, 2026 123301.00 - 73356.00 - - Mon 02 Feb, 2026 170190.00 - 30776.50 - - Fri 30 Jan, 2026 257208.00 - 3942.00 - - Thu 29 Jan, 2026 228717.50 - 5477.50 - - Wed 28 Jan, 2026 197968.00 - 5674.50 - - Tue 27 Jan, 2026 170229.00 - 5954.50 - -
SILVERM options price for Strike: 212250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132857.00 - 73514.00 - - Thu 05 Feb, 2026 156674.00 - 68022.00 - - Wed 04 Feb, 2026 158081.00 - 72070.00 - - Tue 03 Feb, 2026 123388.00 - 73201.50 - - Mon 02 Feb, 2026 170336.00 - 30681.00 - - Fri 30 Jan, 2026 257426.50 - 3918.50 - - Thu 29 Jan, 2026 228928.50 - 5447.00 - - Wed 28 Jan, 2026 198176.50 - 5641.50 - - Tue 27 Jan, 2026 170434.50 - 5919.00 - -
SILVERM options price for Strike: 212000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132945.50 - 73360.50 - - Thu 05 Feb, 2026 156771.00 - 67877.00 - - Wed 04 Feb, 2026 158173.50 - 71920.50 - - Tue 03 Feb, 2026 123475.50 - 73047.00 - - Mon 02 Feb, 2026 170482.50 - 30585.50 - - Fri 30 Jan, 2026 257645.00 - 3895.50 - - Thu 29 Jan, 2026 229140.00 - 5416.50 - - Wed 28 Jan, 2026 198385.50 - 5609.00 - - Tue 27 Jan, 2026 170640.50 - 5883.50 - -
SILVERM options price for Strike: 211750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133034.00 - 73207.00 - - Thu 05 Feb, 2026 156867.50 - 67732.00 - - Wed 04 Feb, 2026 158266.50 - 71771.50 - - Tue 03 Feb, 2026 123563.50 - 72892.50 - - Mon 02 Feb, 2026 170629.00 - 30490.00 - - Fri 30 Jan, 2026 257863.50 - 3872.50 - - Thu 29 Jan, 2026 229351.50 - 5386.50 - - Wed 28 Jan, 2026 198595.00 - 5576.50 - - Tue 27 Jan, 2026 170847.00 - 5848.50 - -
SILVERM options price for Strike: 211500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133123.00 - 73054.00 - - Thu 05 Feb, 2026 156964.50 - 67586.50 - - Wed 04 Feb, 2026 158359.00 - 71622.50 - - Tue 03 Feb, 2026 123651.00 - 72738.50 - - Mon 02 Feb, 2026 170775.50 - 30395.00 - - Fri 30 Jan, 2026 258082.50 - 3849.50 - - Thu 29 Jan, 2026 229563.00 - 5356.00 - - Wed 28 Jan, 2026 198804.00 - 5544.00 - - Tue 27 Jan, 2026 171053.00 - 5813.00 - -
SILVERM options price for Strike: 211250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133211.50 - 72900.50 - - Thu 05 Feb, 2026 157061.50 - 67442.00 - - Wed 04 Feb, 2026 158452.00 - 71474.00 - - Tue 03 Feb, 2026 123738.50 - 72584.50 - - Mon 02 Feb, 2026 170922.50 - 30300.00 - - Fri 30 Jan, 2026 258301.00 - 3826.50 - - Thu 29 Jan, 2026 229774.50 - 5326.50 - - Wed 28 Jan, 2026 199013.50 - 5512.00 - - Tue 27 Jan, 2026 171259.50 - 5778.00 - -
SILVERM options price for Strike: 211000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133300.50 - 72747.50 - - Thu 05 Feb, 2026 157158.50 - 67297.00 - - Wed 04 Feb, 2026 158545.50 - 71325.00 - - Tue 03 Feb, 2026 123826.50 - 72430.50 - - Mon 02 Feb, 2026 171069.00 - 30205.00 - - Fri 30 Jan, 2026 258520.00 - 3804.00 - - Thu 29 Jan, 2026 229986.50 - 5296.50 - - Wed 28 Jan, 2026 199223.00 - 5480.00 - - Tue 27 Jan, 2026 171466.00 - 5743.50 - -
SILVERM options price for Strike: 210750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133389.50 - 72594.50 - - Thu 05 Feb, 2026 157255.50 - 67152.00 - - Wed 04 Feb, 2026 158638.50 - 71176.50 - - Tue 03 Feb, 2026 123914.50 - 72276.50 - - Mon 02 Feb, 2026 171216.00 - 30110.00 - - Fri 30 Jan, 2026 258739.00 - 3781.00 - - Thu 29 Jan, 2026 230198.00 - 5266.50 - - Wed 28 Jan, 2026 199432.50 - 5448.00 - - Tue 27 Jan, 2026 171672.50 - 5708.50 - -
SILVERM options price for Strike: 210500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133478.50 - 72442.00 - - Thu 05 Feb, 2026 157353.00 - 67007.50 - - Wed 04 Feb, 2026 158731.50 - 71028.00 - - Tue 03 Feb, 2026 124002.50 - 72123.00 - - Mon 02 Feb, 2026 171363.50 - 30015.50 - - Fri 30 Jan, 2026 258958.00 - 3758.50 - - Thu 29 Jan, 2026 230410.00 - 5237.00 - - Wed 28 Jan, 2026 199642.50 - 5416.00 - - Tue 27 Jan, 2026 171879.50 - 5674.00 - -
SILVERM options price for Strike: 210250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133568.00 - 72289.00 - - Thu 05 Feb, 2026 157450.50 - 66863.00 - - Wed 04 Feb, 2026 158825.00 - 70879.50 - - Tue 03 Feb, 2026 124090.50 - 71969.50 - - Mon 02 Feb, 2026 171510.50 - 29921.00 - - Fri 30 Jan, 2026 259177.50 - 3736.00 - - Thu 29 Jan, 2026 230622.00 - 5207.50 - - Wed 28 Jan, 2026 199852.00 - 5384.50 - - Tue 27 Jan, 2026 172086.50 - 5639.50 - -
SILVERM options price for Strike: 210000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133657.00 - 72136.50 - - Thu 05 Feb, 2026 157547.50 - 66718.50 - - Wed 04 Feb, 2026 158918.50 - 70731.00 - - Tue 03 Feb, 2026 124179.00 - 71816.00 - - Mon 02 Feb, 2026 171658.00 - 29827.00 - - Fri 30 Jan, 2026 259396.50 - 3713.50 - - Thu 29 Jan, 2026 230834.50 - 5178.00 - - Wed 28 Jan, 2026 200062.00 - 5353.00 - - Tue 27 Jan, 2026 172293.50 - 5605.50 - -
SILVERM options price for Strike: 209750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133746.50 - 71984.00 - - Thu 05 Feb, 2026 157645.50 - 66574.00 - - Wed 04 Feb, 2026 159012.00 - 70582.50 - - Tue 03 Feb, 2026 124267.50 - 71662.50 - - Mon 02 Feb, 2026 171805.50 - 29732.50 - - Fri 30 Jan, 2026 259616.00 - 3691.00 - - Thu 29 Jan, 2026 231046.50 - 5149.00 - - Wed 28 Jan, 2026 200272.50 - 5321.50 - - Tue 27 Jan, 2026 172501.00 - 5571.00 - -
SILVERM options price for Strike: 209500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133836.00 - 71831.50 - - Thu 05 Feb, 2026 157743.00 - 66430.00 - - Wed 04 Feb, 2026 159105.50 - 70434.50 - - Tue 03 Feb, 2026 124355.50 - 71509.00 - - Mon 02 Feb, 2026 171953.50 - 29638.50 - - Fri 30 Jan, 2026 259835.50 - 3669.00 - - Thu 29 Jan, 2026 231259.00 - 5119.50 - - Wed 28 Jan, 2026 200482.50 - 5290.00 - - Tue 27 Jan, 2026 172708.50 - 5537.00 - -
SILVERM options price for Strike: 209250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133925.50 - 71679.00 - - Thu 05 Feb, 2026 157840.50 - 66285.50 - - Wed 04 Feb, 2026 159199.50 - 70286.50 - - Tue 03 Feb, 2026 124444.50 - 71355.50 - - Mon 02 Feb, 2026 172101.50 - 29544.50 - - Fri 30 Jan, 2026 260055.00 - 3647.00 - - Thu 29 Jan, 2026 231471.50 - 5090.50 - - Wed 28 Jan, 2026 200693.00 - 5259.00 - - Tue 27 Jan, 2026 172916.00 - 5503.00 - -
SILVERM options price for Strike: 209000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134015.00 - 71526.50 - - Thu 05 Feb, 2026 157938.50 - 66141.50 - - Wed 04 Feb, 2026 159293.50 - 70138.50 - - Tue 03 Feb, 2026 124533.00 - 71202.50 - - Mon 02 Feb, 2026 172249.50 - 29451.00 - - Fri 30 Jan, 2026 260274.50 - 3625.00 - - Thu 29 Jan, 2026 231684.50 - 5061.50 - - Wed 28 Jan, 2026 200903.50 - 5227.50 - - Tue 27 Jan, 2026 173123.50 - 5469.50 - -
SILVERM options price for Strike: 208750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134105.00 - 71374.50 - - Thu 05 Feb, 2026 158036.50 - 65997.50 - - Wed 04 Feb, 2026 159387.00 - 69990.50 - - Tue 03 Feb, 2026 124621.50 - 71049.50 - - Mon 02 Feb, 2026 172397.50 - 29357.00 - - Fri 30 Jan, 2026 260494.50 - 3603.00 - - Thu 29 Jan, 2026 231897.00 - 5032.50 - - Wed 28 Jan, 2026 201114.00 - 5197.00 - - Tue 27 Jan, 2026 173331.50 - 5436.00 - -
SILVERM options price for Strike: 208500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134195.00 - 71222.50 - - Thu 05 Feb, 2026 158134.50 - 65853.50 - - Wed 04 Feb, 2026 159481.00 - 69842.50 - - Tue 03 Feb, 2026 124710.50 - 70896.50 - - Mon 02 Feb, 2026 172545.50 - 29264.00 - - Fri 30 Jan, 2026 260714.00 - 3581.00 - - Thu 29 Jan, 2026 232110.00 - 5004.00 - - Wed 28 Jan, 2026 201325.00 - 5166.00 - - Tue 27 Jan, 2026 173539.50 - 5402.50 - -
SILVERM options price for Strike: 208250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134285.00 - 71070.50 - - Thu 05 Feb, 2026 158232.50 - 65710.00 - - Wed 04 Feb, 2026 159575.50 - 69695.00 - - Tue 03 Feb, 2026 124799.50 - 70743.50 - - Mon 02 Feb, 2026 172694.00 - 29170.50 - - Fri 30 Jan, 2026 260934.00 - 3559.00 - - Thu 29 Jan, 2026 232323.00 - 4975.50 - - Wed 28 Jan, 2026 201535.50 - 5135.00 - - Tue 27 Jan, 2026 173747.50 - 5369.00 - -
SILVERM options price for Strike: 208000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134375.00 - 70918.50 - - Thu 05 Feb, 2026 158331.00 - 65566.50 - - Wed 04 Feb, 2026 159669.50 - 69547.00 - - Tue 03 Feb, 2026 124888.50 - 70591.00 - - Mon 02 Feb, 2026 172842.50 - 29077.00 - - Fri 30 Jan, 2026 261154.00 - 3537.50 - - Thu 29 Jan, 2026 232536.00 - 4946.50 - - Wed 28 Jan, 2026 201746.50 - 5104.50 - - Tue 27 Jan, 2026 173955.50 - 5336.00 - -
SILVERM options price for Strike: 207750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134465.00 - 70766.50 - - Thu 05 Feb, 2026 158429.00 - 65422.50 - - Wed 04 Feb, 2026 159764.00 - 69399.50 - - Tue 03 Feb, 2026 124977.50 - 70438.00 - - Mon 02 Feb, 2026 172991.50 - 28984.00 - - Fri 30 Jan, 2026 261374.00 - 3516.00 - - Thu 29 Jan, 2026 232749.00 - 4918.50 - - Wed 28 Jan, 2026 201958.00 - 5074.00 - - Tue 27 Jan, 2026 174164.00 - 5303.00 - -
SILVERM options price for Strike: 207500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134555.00 - 70615.00 - - Thu 05 Feb, 2026 158527.50 - 65279.00 - - Wed 04 Feb, 2026 159858.00 - 69252.00 - - Tue 03 Feb, 2026 125067.00 - 70285.50 - - Mon 02 Feb, 2026 173140.00 - 28891.00 - - Fri 30 Jan, 2026 261594.50 - 3494.50 - - Thu 29 Jan, 2026 232962.50 - 4890.00 - - Wed 28 Jan, 2026 202169.00 - 5044.00 - - Tue 27 Jan, 2026 174372.50 - 5270.00 - -
SILVERM options price for Strike: 207250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134645.50 - 70463.00 - - Thu 05 Feb, 2026 158626.00 - 65136.00 - - Wed 04 Feb, 2026 159952.50 - 69105.00 - - Tue 03 Feb, 2026 125156.00 - 70133.00 - - Mon 02 Feb, 2026 173289.00 - 28798.50 - - Fri 30 Jan, 2026 261814.50 - 3473.00 - - Thu 29 Jan, 2026 233176.00 - 4862.00 - - Wed 28 Jan, 2026 202380.50 - 5013.50 - - Tue 27 Jan, 2026 174581.00 - 5237.00 - -
SILVERM options price for Strike: 207000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134736.00 - 70311.50 - - Thu 05 Feb, 2026 158725.00 - 64992.50 - - Wed 04 Feb, 2026 160047.50 - 68957.50 - - Tue 03 Feb, 2026 125245.50 - 69980.50 - - Mon 02 Feb, 2026 173438.50 - 28706.00 - - Fri 30 Jan, 2026 262035.00 - 3451.50 - - Thu 29 Jan, 2026 233389.50 - 4833.50 - - Wed 28 Jan, 2026 202592.00 - 4983.50 - - Tue 27 Jan, 2026 174790.00 - 5204.50 - -
SILVERM options price for Strike: 206750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134826.50 - 70160.50 - - Thu 05 Feb, 2026 158823.50 - 64849.50 - - Wed 04 Feb, 2026 160142.00 - 68810.50 - - Tue 03 Feb, 2026 125335.00 - 69828.50 - - Mon 02 Feb, 2026 173587.50 - 28613.50 - - Fri 30 Jan, 2026 262255.50 - 3430.50 - - Thu 29 Jan, 2026 233603.00 - 4805.50 - - Wed 28 Jan, 2026 202803.50 - 4953.50 - - Tue 27 Jan, 2026 174999.00 - 5172.00 - -
SILVERM options price for Strike: 206500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134917.00 - 70009.00 - - Thu 05 Feb, 2026 158922.50 - 64706.50 - - Wed 04 Feb, 2026 160237.00 - 68663.50 - - Tue 03 Feb, 2026 125425.00 - 69676.50 - - Mon 02 Feb, 2026 173737.00 - 28521.00 - - Fri 30 Jan, 2026 262476.00 - 3409.50 - - Thu 29 Jan, 2026 233816.50 - 4778.00 - - Wed 28 Jan, 2026 203015.00 - 4923.50 - - Tue 27 Jan, 2026 175208.00 - 5139.50 - -
SILVERM options price for Strike: 206250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135008.00 - 69857.50 - - Thu 05 Feb, 2026 159021.50 - 64563.50 - - Wed 04 Feb, 2026 160331.50 - 68516.50 - - Tue 03 Feb, 2026 125514.50 - 69524.00 - - Mon 02 Feb, 2026 173886.50 - 28428.50 - - Fri 30 Jan, 2026 262696.50 - 3388.50 - - Thu 29 Jan, 2026 234030.50 - 4750.00 - - Wed 28 Jan, 2026 203227.00 - 4894.00 - - Tue 27 Jan, 2026 175417.00 - 5107.50 - -
SILVERM options price for Strike: 206000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135099.00 - 69706.50 - - Thu 05 Feb, 2026 159120.50 - 64420.50 - - Wed 04 Feb, 2026 160426.50 - 68369.50 - - Tue 03 Feb, 2026 125604.50 - 69372.00 - - Mon 02 Feb, 2026 174036.50 - 28336.50 - - Fri 30 Jan, 2026 262917.00 - 3367.50 - - Thu 29 Jan, 2026 234244.50 - 4722.50 - - Wed 28 Jan, 2026 203439.00 - 4864.00 - - Tue 27 Jan, 2026 175626.50 - 5075.50 - -
SILVERM options price for Strike: 205750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135189.50 - 69555.50 - - Thu 05 Feb, 2026 159219.50 - 64277.50 - - Wed 04 Feb, 2026 160521.50 - 68222.50 - - Tue 03 Feb, 2026 125694.50 - 69220.50 - - Mon 02 Feb, 2026 174186.00 - 28244.50 - - Fri 30 Jan, 2026 263138.00 - 3346.50 - - Thu 29 Jan, 2026 234458.50 - 4695.00 - - Wed 28 Jan, 2026 203651.00 - 4834.50 - - Tue 27 Jan, 2026 175836.00 - 5043.50 - -
SILVERM options price for Strike: 205500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135281.00 - 69404.50 - - Thu 05 Feb, 2026 159318.50 - 64135.00 - - Wed 04 Feb, 2026 160617.00 - 68076.00 - - Tue 03 Feb, 2026 125784.50 - 69068.50 - - Mon 02 Feb, 2026 174336.00 - 28153.00 - - Fri 30 Jan, 2026 263359.00 - 3325.50 - - Thu 29 Jan, 2026 234672.50 - 4667.50 - - Wed 28 Jan, 2026 203863.00 - 4805.50 - - Tue 27 Jan, 2026 176045.50 - 5011.50 - -
SILVERM options price for Strike: 205250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135372.00 - 69254.00 - - Thu 05 Feb, 2026 159418.00 - 63992.50 - - Wed 04 Feb, 2026 160712.00 - 67929.50 - - Tue 03 Feb, 2026 125874.50 - 68917.00 - - Mon 02 Feb, 2026 174486.00 - 28061.50 - - Fri 30 Jan, 2026 263580.00 - 3305.00 - - Thu 29 Jan, 2026 234887.00 - 4640.00 - - Wed 28 Jan, 2026 204075.50 - 4776.00 - - Tue 27 Jan, 2026 176255.50 - 4980.00 - -
SILVERM options price for Strike: 205000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135463.00 - 69103.00 - - Thu 05 Feb, 2026 159517.50 - 63850.00 - - Wed 04 Feb, 2026 160807.50 - 67783.00 - - Tue 03 Feb, 2026 125964.50 - 68765.50 - - Mon 02 Feb, 2026 174636.50 - 27970.00 - - Fri 30 Jan, 2026 263801.00 - 3284.50 - - Thu 29 Jan, 2026 235101.50 - 4613.00 - - Wed 28 Jan, 2026 204288.00 - 4747.00 - - Tue 27 Jan, 2026 176465.00 - 4948.50 - -
SILVERM options price for Strike: 204750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135554.50 - 68952.50 - - Thu 05 Feb, 2026 159617.00 - 63707.50 - - Wed 04 Feb, 2026 160903.00 - 67636.50 - - Tue 03 Feb, 2026 126055.00 - 68614.00 - - Mon 02 Feb, 2026 174787.00 - 27878.50 - - Fri 30 Jan, 2026 264022.00 - 3264.00 - - Thu 29 Jan, 2026 235316.00 - 4585.50 - - Wed 28 Jan, 2026 204500.50 - 4718.00 - - Tue 27 Jan, 2026 176675.00 - 4917.00 - -
SILVERM options price for Strike: 204500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135646.00 - 68802.00 - - Thu 05 Feb, 2026 159716.50 - 63565.00 - - Wed 04 Feb, 2026 160998.50 - 67490.00 - - Tue 03 Feb, 2026 126145.50 - 68462.50 - - Mon 02 Feb, 2026 174937.50 - 27787.00 - - Fri 30 Jan, 2026 264243.50 - 3243.50 - - Thu 29 Jan, 2026 235530.50 - 4558.50 - - Wed 28 Jan, 2026 204713.50 - 4689.00 - - Tue 27 Jan, 2026 176885.50 - 4885.50 - -
SILVERM options price for Strike: 204250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135737.50 - 68651.50 - - Thu 05 Feb, 2026 159816.50 - 63423.00 - - Wed 04 Feb, 2026 161094.00 - 67344.00 - - Tue 03 Feb, 2026 126236.00 - 68311.00 - - Mon 02 Feb, 2026 175088.00 - 27696.00 - - Fri 30 Jan, 2026 264465.00 - 3223.00 - - Thu 29 Jan, 2026 235745.00 - 4532.00 - - Wed 28 Jan, 2026 204926.00 - 4660.00 - - Tue 27 Jan, 2026 177095.50 - 4854.50 - -
SILVERM options price for Strike: 204000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135829.00 - 68501.00 - - Thu 05 Feb, 2026 159916.00 - 63281.00 - - Wed 04 Feb, 2026 161189.50 - 67198.00 - - Tue 03 Feb, 2026 126326.50 - 68160.00 - - Mon 02 Feb, 2026 175239.00 - 27605.00 - - Fri 30 Jan, 2026 264686.00 - 3203.00 - - Thu 29 Jan, 2026 235960.00 - 4505.00 - - Wed 28 Jan, 2026 205139.00 - 4631.50 - - Tue 27 Jan, 2026 177306.00 - 4823.50 - -
SILVERM options price for Strike: 203750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135921.00 - 68351.00 - - Thu 05 Feb, 2026 160016.00 - 63139.00 - - Wed 04 Feb, 2026 161285.50 - 67051.50 - - Tue 03 Feb, 2026 126417.50 - 68009.00 - - Mon 02 Feb, 2026 175390.00 - 27514.50 - - Fri 30 Jan, 2026 264907.50 - 3182.50 - - Thu 29 Jan, 2026 236175.00 - 4478.50 - - Wed 28 Jan, 2026 205352.00 - 4603.00 - - Tue 27 Jan, 2026 177516.50 - 4792.50 - -
SILVERM options price for Strike: 203500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136012.50 - 68200.50 - - Thu 05 Feb, 2026 160116.00 - 62997.00 - - Wed 04 Feb, 2026 161381.50 - 66906.00 - - Tue 03 Feb, 2026 126508.00 - 67858.00 - - Mon 02 Feb, 2026 175541.00 - 27423.50 - - Fri 30 Jan, 2026 265129.50 - 3162.50 - - Thu 29 Jan, 2026 236390.00 - 4452.00 - - Wed 28 Jan, 2026 205565.00 - 4574.50 - - Tue 27 Jan, 2026 177727.50 - 4762.00 - -
SILVERM options price for Strike: 203250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136104.50 - 68050.50 - - Thu 05 Feb, 2026 160216.50 - 62855.50 - - Wed 04 Feb, 2026 161477.50 - 66760.00 - - Tue 03 Feb, 2026 126599.00 - 67707.00 - - Mon 02 Feb, 2026 175692.50 - 27333.00 - - Fri 30 Jan, 2026 265351.00 - 3142.50 - - Thu 29 Jan, 2026 236605.00 - 4425.50 - - Wed 28 Jan, 2026 205778.50 - 4546.50 - - Tue 27 Jan, 2026 177938.00 - 4731.50 - -
SILVERM options price for Strike: 203000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136196.50 - 67900.50 - - Thu 05 Feb, 2026 160316.50 - 62713.50 - - Wed 04 Feb, 2026 161573.50 - 66614.50 - - Tue 03 Feb, 2026 126690.00 - 67556.50 - - Mon 02 Feb, 2026 175843.50 - 27243.00 - - Fri 30 Jan, 2026 265573.00 - 3123.00 - - Thu 29 Jan, 2026 236820.50 - 4399.00 - - Wed 28 Jan, 2026 205992.00 - 4518.00 - - Tue 27 Jan, 2026 178149.00 - 4701.00 - -
SILVERM options price for Strike: 202750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136288.50 - 67751.00 - - Thu 05 Feb, 2026 160417.00 - 62572.00 - - Wed 04 Feb, 2026 161670.00 - 66468.50 - - Tue 03 Feb, 2026 126781.50 - 67405.50 - - Mon 02 Feb, 2026 175995.50 - 27152.50 - - Fri 30 Jan, 2026 265794.50 - 3103.00 - - Thu 29 Jan, 2026 237035.50 - 4372.50 - - Wed 28 Jan, 2026 206205.50 - 4490.00 - - Tue 27 Jan, 2026 178360.00 - 4670.50 - -
SILVERM options price for Strike: 202500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136381.00 - 67601.00 - - Thu 05 Feb, 2026 160517.50 - 62430.50 - - Wed 04 Feb, 2026 161766.00 - 66323.00 - - Tue 03 Feb, 2026 126872.50 - 67255.00 - - Mon 02 Feb, 2026 176147.00 - 27062.50 - - Fri 30 Jan, 2026 266016.50 - 3083.50 - - Thu 29 Jan, 2026 237251.00 - 4346.50 - - Wed 28 Jan, 2026 206419.00 - 4462.00 - - Tue 27 Jan, 2026 178571.50 - 4640.50 - -
SILVERM options price for Strike: 202250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136473.00 - 67451.50 - - Thu 05 Feb, 2026 160618.00 - 62289.50 - - Wed 04 Feb, 2026 161862.50 - 66177.50 - - Tue 03 Feb, 2026 126964.00 - 67104.50 - - Mon 02 Feb, 2026 176299.00 - 26972.50 - - Fri 30 Jan, 2026 266238.50 - 3063.50 - - Thu 29 Jan, 2026 237466.50 - 4320.50 - - Wed 28 Jan, 2026 206633.00 - 4434.50 - - Tue 27 Jan, 2026 178783.00 - 4610.00 - -
SILVERM options price for Strike: 202000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136565.50 - 67302.00 - - Thu 05 Feb, 2026 160718.50 - 62148.00 - - Wed 04 Feb, 2026 161959.00 - 66032.50 - - Tue 03 Feb, 2026 127055.50 - 66954.50 - - Mon 02 Feb, 2026 176451.00 - 26883.00 - - Fri 30 Jan, 2026 266461.00 - 3044.00 - - Thu 29 Jan, 2026 237682.50 - 4294.50 - - Wed 28 Jan, 2026 206846.50 - 4406.50 - - Tue 27 Jan, 2026 178994.50 - 4580.50 - -
SILVERM options price for Strike: 201750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136658.00 - 67152.50 - - Thu 05 Feb, 2026 160819.50 - 62007.00 - - Wed 04 Feb, 2026 162055.50 - 65887.00 - - Tue 03 Feb, 2026 127147.00 - 66804.00 - - Mon 02 Feb, 2026 176603.00 - 26793.00 - - Fri 30 Jan, 2026 266683.00 - 3024.50 - - Thu 29 Jan, 2026 237898.00 - 4268.50 - - Wed 28 Jan, 2026 207060.50 - 4379.00 - - Tue 27 Jan, 2026 179206.00 - 4550.50 - -
SILVERM options price for Strike: 201500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136751.00 - 67003.00 - - Thu 05 Feb, 2026 160920.00 - 61866.00 - - Wed 04 Feb, 2026 162152.50 - 65742.00 - - Tue 03 Feb, 2026 127238.50 - 66654.00 - - Mon 02 Feb, 2026 176755.00 - 26703.50 - - Fri 30 Jan, 2026 266905.50 - 3005.50 - - Thu 29 Jan, 2026 238114.00 - 4243.00 - - Wed 28 Jan, 2026 207275.00 - 4351.50 - - Tue 27 Jan, 2026 179417.50 - 4521.00 - -
SILVERM options price for Strike: 201250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136843.50 - 66854.00 - - Thu 05 Feb, 2026 161021.00 - 61725.00 - - Wed 04 Feb, 2026 162249.00 - 65597.00 - - Tue 03 Feb, 2026 127330.50 - 66504.00 - - Mon 02 Feb, 2026 176907.50 - 26614.50 - - Fri 30 Jan, 2026 267128.00 - 2986.00 - - Thu 29 Jan, 2026 238330.00 - 4217.50 - - Wed 28 Jan, 2026 207489.00 - 4324.00 - - Tue 27 Jan, 2026 179629.50 - 4491.00 - -
SILVERM options price for Strike: 201000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136936.50 - 66705.00 - - Thu 05 Feb, 2026 161122.00 - 61584.00 - - Wed 04 Feb, 2026 162346.00 - 65452.00 - - Tue 03 Feb, 2026 127422.50 - 66354.00 - - Mon 02 Feb, 2026 177060.00 - 26525.00 - - Fri 30 Jan, 2026 267350.50 - 2967.00 - - Thu 29 Jan, 2026 238546.00 - 4191.50 - - Wed 28 Jan, 2026 207703.50 - 4297.00 - - Tue 27 Jan, 2026 179841.50 - 4462.00 - -
SILVERM options price for Strike: 200750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137029.50 - 66556.00 - - Thu 05 Feb, 2026 161223.50 - 61443.00 - - Wed 04 Feb, 2026 162443.00 - 65307.00 - - Tue 03 Feb, 2026 127514.50 - 66204.00 - - Mon 02 Feb, 2026 177213.00 - 26436.00 - - Fri 30 Jan, 2026 267573.00 - 2947.50 - - Thu 29 Jan, 2026 238762.00 - 4166.50 - - Wed 28 Jan, 2026 207918.00 - 4270.00 - - Tue 27 Jan, 2026 180053.50 - 4432.50 - -
SILVERM options price for Strike: 200500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137122.50 - 66407.00 - - Thu 05 Feb, 2026 161324.50 - 61302.50 - - Wed 04 Feb, 2026 162540.00 - 65162.50 - - Tue 03 Feb, 2026 127606.50 - 66054.50 - - Mon 02 Feb, 2026 177365.50 - 26347.00 - - Fri 30 Jan, 2026 267795.50 - 2928.50 - - Thu 29 Jan, 2026 238978.50 - 4141.00 - - Wed 28 Jan, 2026 208132.50 - 4243.00 - - Tue 27 Jan, 2026 180266.00 - 4403.50 - -
SILVERM options price for Strike: 200250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137215.50 - 66258.00 - - Thu 05 Feb, 2026 161426.00 - 61162.00 - - Wed 04 Feb, 2026 162637.50 - 65017.50 - - Tue 03 Feb, 2026 127698.50 - 65905.00 - - Mon 02 Feb, 2026 177518.50 - 26258.50 - - Fri 30 Jan, 2026 268018.00 - 2909.50 - - Thu 29 Jan, 2026 239195.00 - 4116.00 - - Wed 28 Jan, 2026 208347.00 - 4216.00 - - Tue 27 Jan, 2026 180478.50 - 4374.50 - -
SILVERM options price for Strike: 200000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137308.50 - 66109.50 - - Thu 05 Feb, 2026 161527.50 - 61021.50 - - Wed 04 Feb, 2026 162734.50 - 64873.00 - - Tue 03 Feb, 2026 127791.00 - 65755.50 - - Mon 02 Feb, 2026 177672.00 - 26169.50 - - Fri 30 Jan, 2026 268241.00 - 2891.00 - - Thu 29 Jan, 2026 239411.50 - 4090.50 - - Wed 28 Jan, 2026 208562.00 - 4189.00 - - Tue 27 Jan, 2026 180691.00 - 4345.50 - -
SILVERM options price for Strike: 199750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137402.00 - 65960.50 - - Thu 05 Feb, 2026 161629.00 - 60881.50 - - Wed 04 Feb, 2026 162832.00 - 64728.50 - - Tue 03 Feb, 2026 127883.00 - 65606.00 - - Mon 02 Feb, 2026 177825.00 - 26081.00 - - Fri 30 Jan, 2026 268464.00 - 2872.00 - - Thu 29 Jan, 2026 239628.00 - 4065.50 - - Wed 28 Jan, 2026 208777.00 - 4162.50 - - Tue 27 Jan, 2026 180903.50 - 4317.00 - -
SILVERM options price for Strike: 199500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137495.50 - 65812.00 - - Thu 05 Feb, 2026 161730.50 - 60741.00 - - Wed 04 Feb, 2026 162929.50 - 64584.00 - - Tue 03 Feb, 2026 127975.50 - 65456.50 - - Mon 02 Feb, 2026 177978.50 - 25993.00 - - Fri 30 Jan, 2026 268687.00 - 2853.50 - - Thu 29 Jan, 2026 239844.50 - 4041.00 - - Wed 28 Jan, 2026 208992.00 - 4136.00 - - Tue 27 Jan, 2026 181116.50 - 4288.00 - -
SILVERM options price for Strike: 199250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137589.00 - 65663.50 - - Thu 05 Feb, 2026 161832.50 - 60601.00 - - Wed 04 Feb, 2026 163027.00 - 64440.00 - - Tue 03 Feb, 2026 128068.50 - 65307.50 - - Mon 02 Feb, 2026 178132.00 - 25904.50 - - Fri 30 Jan, 2026 268910.00 - 2835.00 - - Thu 29 Jan, 2026 240061.50 - 4016.00 - - Wed 28 Jan, 2026 209207.00 - 4109.50 - - Tue 27 Jan, 2026 181329.50 - 4259.50 - -
SILVERM options price for Strike: 199000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137682.50 - 65515.50 - - Thu 05 Feb, 2026 161934.50 - 60461.00 - - Wed 04 Feb, 2026 163124.50 - 64296.00 - - Tue 03 Feb, 2026 128161.00 - 65158.50 - - Mon 02 Feb, 2026 178286.00 - 25816.50 - - Fri 30 Jan, 2026 269133.00 - 2816.50 - - Thu 29 Jan, 2026 240278.50 - 3991.50 - - Wed 28 Jan, 2026 209422.50 - 4083.00 - - Tue 27 Jan, 2026 181542.50 - 4231.50 - -
SILVERM options price for Strike: 198750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137776.50 - 65367.00 - - Thu 05 Feb, 2026 162036.50 - 60321.00 - - Wed 04 Feb, 2026 163222.50 - 64151.50 - - Tue 03 Feb, 2026 128254.00 - 65009.50 - - Mon 02 Feb, 2026 178439.50 - 25728.50 - - Fri 30 Jan, 2026 269356.50 - 2798.00 - - Thu 29 Jan, 2026 240495.50 - 3966.50 - - Wed 28 Jan, 2026 209637.50 - 4057.00 - - Tue 27 Jan, 2026 181755.50 - 4203.00 - -
SILVERM options price for Strike: 198500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137870.50 - 65219.00 - - Thu 05 Feb, 2026 162138.50 - 60181.00 - - Wed 04 Feb, 2026 163320.50 - 64007.50 - - Tue 03 Feb, 2026 128346.50 - 64860.50 - - Mon 02 Feb, 2026 178593.50 - 25641.00 - - Fri 30 Jan, 2026 269580.00 - 2779.50 - - Thu 29 Jan, 2026 240712.50 - 3942.00 - - Wed 28 Jan, 2026 209853.00 - 4031.00 - - Tue 27 Jan, 2026 181969.00 - 4175.00 - -
SILVERM options price for Strike: 198250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137964.50 - 65071.00 - - Thu 05 Feb, 2026 162240.50 - 60041.50 - - Wed 04 Feb, 2026 163418.50 - 63864.00 - - Tue 03 Feb, 2026 128440.00 - 64711.50 - - Mon 02 Feb, 2026 178748.00 - 25553.50 - - Fri 30 Jan, 2026 269803.00 - 2761.50 - - Thu 29 Jan, 2026 240930.00 - 3918.00 - - Wed 28 Jan, 2026 210069.00 - 4005.00 - - Tue 27 Jan, 2026 182182.50 - 4147.00 - -
SILVERM options price for Strike: 198000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138058.50 - 64923.00 - - Thu 05 Feb, 2026 162343.00 - 59902.00 - - Wed 04 Feb, 2026 163516.50 - 63720.00 - - Tue 03 Feb, 2026 128533.00 - 64563.00 - - Mon 02 Feb, 2026 178902.00 - 25466.00 - - Fri 30 Jan, 2026 270026.50 - 2743.00 - - Thu 29 Jan, 2026 241147.00 - 3893.50 - - Wed 28 Jan, 2026 210284.50 - 3979.00 - - Tue 27 Jan, 2026 182396.00 - 4119.00 - -
SILVERM options price for Strike: 197750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138152.50 - 64775.50 - - Thu 05 Feb, 2026 162445.50 - 59762.50 - - Wed 04 Feb, 2026 163614.50 - 63576.50 - - Tue 03 Feb, 2026 128626.00 - 64414.50 - - Mon 02 Feb, 2026 179056.50 - 25378.50 - - Fri 30 Jan, 2026 270250.50 - 2725.00 - - Thu 29 Jan, 2026 241364.50 - 3869.50 - - Wed 28 Jan, 2026 210500.50 - 3953.50 - - Tue 27 Jan, 2026 182609.50 - 4091.50 - -
SILVERM options price for Strike: 197500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138246.50 - 64627.50 - - Thu 05 Feb, 2026 162548.00 - 59623.00 - - Wed 04 Feb, 2026 163713.00 - 63433.00 - - Tue 03 Feb, 2026 128719.50 - 64266.00 - - Mon 02 Feb, 2026 179211.00 - 25291.50 - - Fri 30 Jan, 2026 270474.00 - 2707.00 - - Thu 29 Jan, 2026 241582.00 - 3845.50 - - Wed 28 Jan, 2026 210716.50 - 3928.00 - - Tue 27 Jan, 2026 182823.50 - 4064.00 - -
SILVERM options price for Strike: 197250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138341.00 - 64480.00 - - Thu 05 Feb, 2026 162650.50 - 59483.50 - - Wed 04 Feb, 2026 163811.00 - 63289.50 - - Tue 03 Feb, 2026 128813.00 - 64117.50 - - Mon 02 Feb, 2026 179366.00 - 25204.50 - - Fri 30 Jan, 2026 270697.50 - 2689.00 - - Thu 29 Jan, 2026 241799.50 - 3821.50 - - Wed 28 Jan, 2026 210932.50 - 3902.00 - - Tue 27 Jan, 2026 183037.50 - 4036.50 - -
SILVERM options price for Strike: 197000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138435.50 - 64332.50 - - Thu 05 Feb, 2026 162753.50 - 59344.50 - - Wed 04 Feb, 2026 163909.50 - 63146.00 - - Tue 03 Feb, 2026 128906.50 - 63969.00 - - Mon 02 Feb, 2026 179520.50 - 25117.50 - - Fri 30 Jan, 2026 270921.50 - 2671.50 - - Thu 29 Jan, 2026 242017.50 - 3797.50 - - Wed 28 Jan, 2026 211148.50 - 3877.00 - - Tue 27 Jan, 2026 183251.50 - 4009.00 - -
SILVERM options price for Strike: 196750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138530.00 - 64185.00 - - Thu 05 Feb, 2026 162856.00 - 59205.50 - - Wed 04 Feb, 2026 164008.50 - 63003.00 - - Tue 03 Feb, 2026 129000.00 - 63821.00 - - Mon 02 Feb, 2026 179675.50 - 25030.50 - - Fri 30 Jan, 2026 271145.50 - 2653.50 - - Thu 29 Jan, 2026 242235.50 - 3773.50 - - Wed 28 Jan, 2026 211365.00 - 3851.50 - - Tue 27 Jan, 2026 183466.00 - 3982.00 - -
SILVERM options price for Strike: 196500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138625.00 - 64038.00 - - Thu 05 Feb, 2026 162959.00 - 59066.50 - - Wed 04 Feb, 2026 164107.00 - 62859.50 - - Tue 03 Feb, 2026 129094.00 - 63673.00 - - Mon 02 Feb, 2026 179831.00 - 24944.00 - - Fri 30 Jan, 2026 271369.50 - 2636.00 - - Thu 29 Jan, 2026 242453.50 - 3750.00 - - Wed 28 Jan, 2026 211581.50 - 3826.50 - - Tue 27 Jan, 2026 183680.00 - 3955.00 - -
SILVERM options price for Strike: 196250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138719.50 - 63890.50 - - Thu 05 Feb, 2026 163062.00 - 58927.50 - - Wed 04 Feb, 2026 164206.00 - 62716.50 - - Tue 03 Feb, 2026 129188.00 - 63525.00 - - Mon 02 Feb, 2026 179986.00 - 24857.50 - - Fri 30 Jan, 2026 271593.50 - 2618.50 - - Thu 29 Jan, 2026 242671.50 - 3726.50 - - Wed 28 Jan, 2026 211798.00 - 3801.50 - - Tue 27 Jan, 2026 183894.50 - 3928.00 - -
SILVERM options price for Strike: 196000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138814.50 - 63743.50 - - Thu 05 Feb, 2026 163165.50 - 58789.00 - - Wed 04 Feb, 2026 164304.50 - 62573.50 - - Tue 03 Feb, 2026 129281.50 - 63377.50 - - Mon 02 Feb, 2026 180141.50 - 24771.50 - - Fri 30 Jan, 2026 271817.50 - 2601.00 - - Thu 29 Jan, 2026 242889.50 - 3703.00 - - Wed 28 Jan, 2026 212014.50 - 3776.50 - - Tue 27 Jan, 2026 184109.50 - 3901.00 - -
SILVERM options price for Strike: 195750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138909.50 - 63596.50 - - Thu 05 Feb, 2026 163268.50 - 58650.00 - - Wed 04 Feb, 2026 164403.50 - 62430.50 - - Tue 03 Feb, 2026 129376.00 - 63229.50 - - Mon 02 Feb, 2026 180297.50 - 24685.00 - - Fri 30 Jan, 2026 272042.00 - 2583.50 - - Thu 29 Jan, 2026 243107.50 - 3679.50 - - Wed 28 Jan, 2026 212231.50 - 3751.50 - - Tue 27 Jan, 2026 184324.00 - 3874.50 - -
SILVERM options price for Strike: 195500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139004.50 - 63450.00 - - Thu 05 Feb, 2026 163372.00 - 58511.50 - - Wed 04 Feb, 2026 164502.50 - 62288.00 - - Tue 03 Feb, 2026 129470.00 - 63082.00 - - Mon 02 Feb, 2026 180453.00 - 24599.00 - - Fri 30 Jan, 2026 272266.50 - 2566.00 - - Thu 29 Jan, 2026 243326.00 - 3656.50 - - Wed 28 Jan, 2026 212448.00 - 3727.00 - - Tue 27 Jan, 2026 184539.00 - 3847.50 - -
SILVERM options price for Strike: 195250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139100.00 - 63303.00 - - Thu 05 Feb, 2026 163475.50 - 58373.00 - - Wed 04 Feb, 2026 164602.00 - 62145.50 - - Tue 03 Feb, 2026 129564.50 - 62934.50 - - Mon 02 Feb, 2026 180609.00 - 24513.00 - - Fri 30 Jan, 2026 272490.50 - 2548.50 - - Thu 29 Jan, 2026 243544.50 - 3633.00 - - Wed 28 Jan, 2026 212665.00 - 3702.00 - - Tue 27 Jan, 2026 184754.00 - 3821.50 - -
SILVERM options price for Strike: 195000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139195.00 - 63156.50 - - Thu 05 Feb, 2026 163579.00 - 58235.00 - - Wed 04 Feb, 2026 164701.00 - 62002.50 - - Tue 03 Feb, 2026 129658.50 - 62787.00 - - Mon 02 Feb, 2026 180765.00 - 24427.50 - - Fri 30 Jan, 2026 272715.00 - 2531.50 - - Thu 29 Jan, 2026 243763.00 - 3610.00 - - Wed 28 Jan, 2026 212882.00 - 3677.50 - - Tue 27 Jan, 2026 184969.00 - 3795.00 - -
SILVERM options price for Strike: 194750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139290.50 - 63010.00 - - Thu 05 Feb, 2026 163682.50 - 58096.50 - - Wed 04 Feb, 2026 164800.50 - 61860.50 - - Tue 03 Feb, 2026 129753.00 - 62639.50 - - Mon 02 Feb, 2026 180921.00 - 24342.00 - - Fri 30 Jan, 2026 272940.00 - 2514.50 - - Thu 29 Jan, 2026 243981.50 - 3587.00 - - Wed 28 Jan, 2026 213099.50 - 3653.50 - - Tue 27 Jan, 2026 185184.00 - 3769.00 - -
SILVERM options price for Strike: 194500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139386.00 - 62863.50 - - Thu 05 Feb, 2026 163786.50 - 57958.50 - - Wed 04 Feb, 2026 164900.00 - 61718.00 - - Tue 03 Feb, 2026 129848.00 - 62492.50 - - Mon 02 Feb, 2026 181077.50 - 24256.50 - - Fri 30 Jan, 2026 273164.50 - 2497.50 - - Thu 29 Jan, 2026 244200.50 - 3564.50 - - Wed 28 Jan, 2026 213316.50 - 3629.00 - - Tue 27 Jan, 2026 185399.50 - 3742.50 - -
SILVERM options price for Strike: 194250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139481.50 - 62717.00 - - Thu 05 Feb, 2026 163890.50 - 57820.50 - - Wed 04 Feb, 2026 164999.50 - 61575.50 - - Tue 03 Feb, 2026 129942.50 - 62345.50 - - Mon 02 Feb, 2026 181234.00 - 24171.00 - - Fri 30 Jan, 2026 273389.00 - 2480.50 - - Thu 29 Jan, 2026 244419.50 - 3541.50 - - Wed 28 Jan, 2026 213534.00 - 3605.00 - - Tue 27 Jan, 2026 185615.00 - 3717.00 - -
SILVERM options price for Strike: 194000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139577.50 - 62571.00 - - Thu 05 Feb, 2026 163994.50 - 57682.50 - - Wed 04 Feb, 2026 165099.50 - 61433.50 - - Tue 03 Feb, 2026 130037.50 - 62198.50 - - Mon 02 Feb, 2026 181390.50 - 24086.00 - - Fri 30 Jan, 2026 273614.00 - 2463.50 - - Thu 29 Jan, 2026 244638.00 - 3519.00 - - Wed 28 Jan, 2026 213751.50 - 3581.00 - - Tue 27 Jan, 2026 185830.50 - 3691.00 - -
SILVERM options price for Strike: 193750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139673.00 - 62424.50 - - Thu 05 Feb, 2026 164098.50 - 57544.50 - - Wed 04 Feb, 2026 165199.00 - 61291.50 - - Tue 03 Feb, 2026 130132.50 - 62051.50 - - Mon 02 Feb, 2026 181547.50 - 24001.00 - - Fri 30 Jan, 2026 273839.00 - 2447.00 - - Thu 29 Jan, 2026 244857.50 - 3496.50 - - Wed 28 Jan, 2026 213969.50 - 3557.00 - - Tue 27 Jan, 2026 186046.50 - 3665.00 - -
SILVERM options price for Strike: 193500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139769.00 - 62278.50 - - Thu 05 Feb, 2026 164202.50 - 57407.00 - - Wed 04 Feb, 2026 165299.00 - 61149.50 - - Tue 03 Feb, 2026 130227.50 - 61905.00 - - Mon 02 Feb, 2026 181704.50 - 23916.00 - - Fri 30 Jan, 2026 274064.00 - 2430.00 - - Thu 29 Jan, 2026 245076.50 - 3474.00 - - Wed 28 Jan, 2026 214187.00 - 3533.00 - - Tue 27 Jan, 2026 186262.00 - 3639.50 - -
SILVERM options price for Strike: 193250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139865.00 - 62132.50 - - Thu 05 Feb, 2026 164307.00 - 57269.50 - - Wed 04 Feb, 2026 165399.00 - 61007.50 - - Tue 03 Feb, 2026 130322.50 - 61758.00 - - Mon 02 Feb, 2026 181861.50 - 23831.50 - - Fri 30 Jan, 2026 274289.00 - 2413.50 - - Thu 29 Jan, 2026 245295.50 - 3451.50 - - Wed 28 Jan, 2026 214405.00 - 3509.50 - - Tue 27 Jan, 2026 186478.00 - 3614.00 - -
SILVERM options price for Strike: 193000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139961.50 - 61987.00 - - Thu 05 Feb, 2026 164411.50 - 57132.00 - - Wed 04 Feb, 2026 165499.00 - 60866.00 - - Tue 03 Feb, 2026 130418.00 - 61611.50 - - Mon 02 Feb, 2026 182018.50 - 23747.00 - - Fri 30 Jan, 2026 274514.00 - 2397.00 - - Thu 29 Jan, 2026 245515.00 - 3429.00 - - Wed 28 Jan, 2026 214623.00 - 3486.00 - - Tue 27 Jan, 2026 186694.50 - 3589.00 - -
SILVERM options price for Strike: 192750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140057.50 - 61841.00 - - Thu 05 Feb, 2026 164516.00 - 56994.50 - - Wed 04 Feb, 2026 165599.50 - 60724.50 - - Tue 03 Feb, 2026 130513.00 - 61465.50 - - Mon 02 Feb, 2026 182176.00 - 23662.50 - - Fri 30 Jan, 2026 274739.50 - 2380.50 - - Thu 29 Jan, 2026 245734.50 - 3407.00 - - Wed 28 Jan, 2026 214841.00 - 3462.50 - - Tue 27 Jan, 2026 186910.50 - 3563.50 - -
SILVERM options price for Strike: 192500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140154.00 - 61695.50 - - Thu 05 Feb, 2026 164620.50 - 56857.50 - - Wed 04 Feb, 2026 165699.50 - 60583.00 - - Tue 03 Feb, 2026 130608.50 - 61319.00 - - Mon 02 Feb, 2026 182333.50 - 23578.50 - - Fri 30 Jan, 2026 274964.50 - 2364.00 - - Thu 29 Jan, 2026 245954.00 - 3385.00 - - Wed 28 Jan, 2026 215059.00 - 3439.00 - - Tue 27 Jan, 2026 187127.00 - 3538.50 - -
SILVERM options price for Strike: 192250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140250.50 - 61550.00 - - Thu 05 Feb, 2026 164725.50 - 56720.00 - - Wed 04 Feb, 2026 165800.00 - 60441.50 - - Tue 03 Feb, 2026 130704.50 - 61172.50 - - Mon 02 Feb, 2026 182491.00 - 23494.00 - - Fri 30 Jan, 2026 275190.00 - 2348.00 - - Thu 29 Jan, 2026 246173.50 - 3363.00 - - Wed 28 Jan, 2026 215277.50 - 3415.50 - - Tue 27 Jan, 2026 187343.50 - 3513.50 - -
SILVERM options price for Strike: 192000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140347.00 - 61404.50 - - Thu 05 Feb, 2026 164830.50 - 56583.00 - - Wed 04 Feb, 2026 165900.50 - 60300.00 - - Tue 03 Feb, 2026 130800.00 - 61026.50 - - Mon 02 Feb, 2026 182649.00 - 23410.00 - - Fri 30 Jan, 2026 275415.50 - 2331.50 - - Thu 29 Jan, 2026 246393.50 - 3341.00 - - Wed 28 Jan, 2026 215496.00 - 3392.50 - - Tue 27 Jan, 2026 187560.00 - 3489.00 - -
SILVERM options price for Strike: 191750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140444.00 - 61259.50 - - Thu 05 Feb, 2026 164935.50 - 56446.00 - - Wed 04 Feb, 2026 166001.50 - 60159.00 - - Tue 03 Feb, 2026 130896.00 - 60880.50 - - Mon 02 Feb, 2026 182807.00 - 23326.50 - - Fri 30 Jan, 2026 275641.00 - 2315.50 - - Thu 29 Jan, 2026 246613.00 - 3319.50 - - Wed 28 Jan, 2026 215714.50 - 3369.50 - - Tue 27 Jan, 2026 187776.50 - 3464.00 - -
SILVERM options price for Strike: 191500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140540.50 - 61114.00 - - Thu 05 Feb, 2026 165040.50 - 56309.50 - - Wed 04 Feb, 2026 166102.00 - 60017.50 - - Tue 03 Feb, 2026 130992.00 - 60735.00 - - Mon 02 Feb, 2026 182965.00 - 23242.50 - - Fri 30 Jan, 2026 275866.50 - 2299.50 - - Thu 29 Jan, 2026 246833.00 - 3297.50 - - Wed 28 Jan, 2026 215933.00 - 3346.50 - - Tue 27 Jan, 2026 187993.50 - 3439.50 - -
SILVERM options price for Strike: 191250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140637.50 - 60969.00 - - Thu 05 Feb, 2026 165145.50 - 56172.50 - - Wed 04 Feb, 2026 166203.00 - 59876.50 - - Tue 03 Feb, 2026 131088.00 - 60589.00 - - Mon 02 Feb, 2026 183123.00 - 23159.00 - - Fri 30 Jan, 2026 276092.50 - 2283.50 - - Thu 29 Jan, 2026 247053.00 - 3276.00 - - Wed 28 Jan, 2026 216152.00 - 3323.50 - - Tue 27 Jan, 2026 188210.50 - 3415.00 - -
SILVERM options price for Strike: 191000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140734.50 - 60824.00 - - Thu 05 Feb, 2026 165251.00 - 56036.00 - - Wed 04 Feb, 2026 166304.00 - 59736.00 - - Tue 03 Feb, 2026 131184.00 - 60443.50 - - Mon 02 Feb, 2026 183281.50 - 23076.00 - - Fri 30 Jan, 2026 276318.00 - 2267.50 - - Thu 29 Jan, 2026 247273.50 - 3254.50 - - Wed 28 Jan, 2026 216370.50 - 3301.00 - - Tue 27 Jan, 2026 188427.50 - 3390.50 - -
SILVERM options price for Strike: 190750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140831.50 - 60679.50 - - Thu 05 Feb, 2026 165356.50 - 55899.50 - - Wed 04 Feb, 2026 166405.00 - 59595.00 - - Tue 03 Feb, 2026 131280.50 - 60298.00 - - Mon 02 Feb, 2026 183440.00 - 22992.50 - - Fri 30 Jan, 2026 276544.00 - 2252.00 - - Thu 29 Jan, 2026 247493.50 - 3233.00 - - Wed 28 Jan, 2026 216589.50 - 3278.00 - - Tue 27 Jan, 2026 188644.50 - 3366.50 - -
SILVERM options price for Strike: 190500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140929.00 - 60534.50 - - Thu 05 Feb, 2026 165462.00 - 55763.00 - - Wed 04 Feb, 2026 166506.00 - 59454.00 - - Tue 03 Feb, 2026 131376.50 - 60152.50 - - Mon 02 Feb, 2026 183599.00 - 22909.50 - - Fri 30 Jan, 2026 276770.00 - 2236.00 - - Thu 29 Jan, 2026 247714.00 - 3212.00 - - Wed 28 Jan, 2026 216808.50 - 3255.50 - - Tue 27 Jan, 2026 188862.00 - 3342.50 - -
SILVERM options price for Strike: 190250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141026.00 - 60390.00 - - Thu 05 Feb, 2026 165567.50 - 55627.00 - - Wed 04 Feb, 2026 166607.00 - 59313.50 - - Tue 03 Feb, 2026 131473.00 - 60007.00 - - Mon 02 Feb, 2026 183757.50 - 22826.50 - - Fri 30 Jan, 2026 276996.00 - 2220.50 - - Thu 29 Jan, 2026 247934.00 - 3190.50 - - Wed 28 Jan, 2026 217028.00 - 3233.50 - - Tue 27 Jan, 2026 189079.50 - 3318.50 - -
SILVERM options price for Strike: 190000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141123.50 - 60245.50 - - Thu 05 Feb, 2026 165673.00 - 55491.00 - - Wed 04 Feb, 2026 166708.50 - 59173.00 - - Tue 03 Feb, 2026 131569.50 - 59862.00 - - Mon 02 Feb, 2026 183916.50 - 22744.00 - - Fri 30 Jan, 2026 277222.00 - 2205.00 - - Thu 29 Jan, 2026 248155.00 - 3169.50 - - Wed 28 Jan, 2026 217247.00 - 3211.00 - - Tue 27 Jan, 2026 189297.00 - 3294.50 - -
SILVERM options price for Strike: 189750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141221.00 - 60101.00 - - Thu 05 Feb, 2026 165779.00 - 55354.50 - - Wed 04 Feb, 2026 166810.00 - 59033.00 - - Tue 03 Feb, 2026 131666.50 - 59716.50 - - Mon 02 Feb, 2026 184076.00 - 22661.00 - - Fri 30 Jan, 2026 277448.00 - 2189.50 - - Thu 29 Jan, 2026 248375.50 - 3148.50 - - Wed 28 Jan, 2026 217466.50 - 3189.00 - - Tue 27 Jan, 2026 189514.50 - 3271.00 - -
SILVERM options price for Strike: 189500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141319.00 - 59957.00 - - Thu 05 Feb, 2026 165885.00 - 55219.00 - - Wed 04 Feb, 2026 166911.50 - 58892.50 - - Tue 03 Feb, 2026 131763.00 - 59571.50 - - Mon 02 Feb, 2026 184235.00 - 22578.50 - - Fri 30 Jan, 2026 277674.50 - 2174.00 - - Thu 29 Jan, 2026 248596.00 - 3127.50 - - Wed 28 Jan, 2026 217686.00 - 3166.50 - - Tue 27 Jan, 2026 189732.50 - 3247.00 - -
SILVERM options price for Strike: 189250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141416.50 - 59812.50 - - Thu 05 Feb, 2026 165991.00 - 55083.00 - - Wed 04 Feb, 2026 167013.50 - 58752.50 - - Tue 03 Feb, 2026 131860.00 - 59427.00 - - Mon 02 Feb, 2026 184394.50 - 22496.50 - - Fri 30 Jan, 2026 277901.00 - 2158.50 - - Thu 29 Jan, 2026 248817.00 - 3107.00 - - Wed 28 Jan, 2026 217905.50 - 3144.50 - - Tue 27 Jan, 2026 189950.50 - 3223.50 - -
SILVERM options price for Strike: 189000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141514.50 - 59668.50 - - Thu 05 Feb, 2026 166097.50 - 54947.00 - - Wed 04 Feb, 2026 167115.00 - 58612.00 - - Tue 03 Feb, 2026 131957.00 - 59282.00 - - Mon 02 Feb, 2026 184554.00 - 22414.00 - - Fri 30 Jan, 2026 278127.00 - 2143.50 - - Thu 29 Jan, 2026 249038.00 - 3086.00 - - Wed 28 Jan, 2026 218125.50 - 3123.00 - - Tue 27 Jan, 2026 190168.50 - 3200.50 - -
SILVERM options price for Strike: 188750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141612.50 - 59524.50 - - Thu 05 Feb, 2026 166203.50 - 54811.50 - - Wed 04 Feb, 2026 167217.00 - 58472.50 - - Tue 03 Feb, 2026 132054.50 - 59137.50 - - Mon 02 Feb, 2026 184714.00 - 22332.00 - - Fri 30 Jan, 2026 278353.50 - 2128.00 - - Thu 29 Jan, 2026 249259.00 - 3065.50 - - Wed 28 Jan, 2026 218345.00 - 3101.00 - - Tue 27 Jan, 2026 190386.50 - 3177.00 - -
SILVERM options price for Strike: 188500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141710.50 - 59380.50 - - Thu 05 Feb, 2026 166310.00 - 54676.00 - - Wed 04 Feb, 2026 167319.00 - 58332.50 - - Tue 03 Feb, 2026 132151.50 - 58993.00 - - Mon 02 Feb, 2026 184874.00 - 22250.50 - - Fri 30 Jan, 2026 278580.00 - 2113.00 - - Thu 29 Jan, 2026 249480.00 - 3045.00 - - Wed 28 Jan, 2026 218565.00 - 3079.50 - - Tue 27 Jan, 2026 190605.00 - 3154.00 - -
SILVERM options price for Strike: 188250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141809.00 - 59237.00 - - Thu 05 Feb, 2026 166416.50 - 54540.50 - - Wed 04 Feb, 2026 167421.00 - 58192.50 - - Tue 03 Feb, 2026 132249.00 - 58848.50 - - Mon 02 Feb, 2026 185034.00 - 22168.50 - - Fri 30 Jan, 2026 278807.00 - 2098.00 - - Thu 29 Jan, 2026 249701.00 - 3024.50 - - Wed 28 Jan, 2026 218785.00 - 3058.00 - - Tue 27 Jan, 2026 190823.50 - 3131.00 - -
SILVERM options price for Strike: 188000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141907.00 - 59093.00 - - Thu 05 Feb, 2026 166523.00 - 54405.50 - - Wed 04 Feb, 2026 167523.00 - 58053.00 - - Tue 03 Feb, 2026 132346.50 - 58704.00 - - Mon 02 Feb, 2026 185194.00 - 22087.00 - - Fri 30 Jan, 2026 279033.50 - 2083.00 - - Thu 29 Jan, 2026 249922.50 - 3004.50 - - Wed 28 Jan, 2026 219005.00 - 3036.50 - - Tue 27 Jan, 2026 191042.00 - 3108.00 - -
SILVERM options price for Strike: 187750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142005.50 - 58949.50 - - Thu 05 Feb, 2026 166630.00 - 54270.00 - - Wed 04 Feb, 2026 167625.50 - 57913.50 - - Tue 03 Feb, 2026 132444.00 - 58560.00 - - Mon 02 Feb, 2026 185354.50 - 22005.50 - - Fri 30 Jan, 2026 279260.50 - 2068.00 - - Thu 29 Jan, 2026 250143.50 - 2984.00 - - Wed 28 Jan, 2026 219225.50 - 3015.00 - - Tue 27 Jan, 2026 191260.50 - 3085.00 - -
SILVERM options price for Strike: 187500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142104.00 - 58806.50 - - Thu 05 Feb, 2026 166737.00 - 54135.00 - - Wed 04 Feb, 2026 167728.00 - 57774.00 - - Tue 03 Feb, 2026 132542.00 - 58416.00 - - Mon 02 Feb, 2026 185515.00 - 21924.50 - - Fri 30 Jan, 2026 279487.00 - 2053.00 - - Thu 29 Jan, 2026 250365.00 - 2964.00 - - Wed 28 Jan, 2026 219446.00 - 2994.00 - - Tue 27 Jan, 2026 191479.00 - 3062.50 - -
SILVERM options price for Strike: 187250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142202.50 - 58663.00 - - Thu 05 Feb, 2026 166843.50 - 54000.00 - - Wed 04 Feb, 2026 167830.50 - 57634.50 - - Tue 03 Feb, 2026 132639.50 - 58272.00 - - Mon 02 Feb, 2026 185675.50 - 21843.00 - - Fri 30 Jan, 2026 279714.00 - 2038.50 - - Thu 29 Jan, 2026 250586.50 - 2944.00 - - Wed 28 Jan, 2026 219666.00 - 2972.50 - - Tue 27 Jan, 2026 191698.00 - 3040.00 - -
SILVERM options price for Strike: 187000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142301.50 - 58520.00 - - Thu 05 Feb, 2026 166951.00 - 53865.50 - - Wed 04 Feb, 2026 167933.00 - 57495.50 - - Tue 03 Feb, 2026 132737.50 - 58128.00 - - Mon 02 Feb, 2026 185836.00 - 21762.00 - - Fri 30 Jan, 2026 279941.00 - 2024.00 - - Thu 29 Jan, 2026 250808.50 - 2924.00 - - Wed 28 Jan, 2026 219886.50 - 2951.50 - - Tue 27 Jan, 2026 191917.00 - 3017.50 - -
SILVERM options price for Strike: 186750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142400.50 - 58376.50 - - Thu 05 Feb, 2026 167058.00 - 53730.50 - - Wed 04 Feb, 2026 168036.00 - 57356.50 - - Tue 03 Feb, 2026 132835.50 - 57984.00 - - Mon 02 Feb, 2026 185997.00 - 21681.50 - - Fri 30 Jan, 2026 280168.50 - 2009.00 - - Thu 29 Jan, 2026 251030.00 - 2904.00 - - Wed 28 Jan, 2026 220107.50 - 2930.50 - - Tue 27 Jan, 2026 192136.00 - 2995.00 - -
SILVERM options price for Strike: 186500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142499.50 - 58233.50 - - Thu 05 Feb, 2026 167165.50 - 53596.00 - - Wed 04 Feb, 2026 168138.50 - 57217.50 - - Tue 03 Feb, 2026 132934.00 - 57840.50 - - Mon 02 Feb, 2026 186158.00 - 21600.50 - - Fri 30 Jan, 2026 280395.50 - 1994.50 - - Thu 29 Jan, 2026 251252.00 - 2884.50 - - Wed 28 Jan, 2026 220328.00 - 2910.00 - - Tue 27 Jan, 2026 192355.50 - 2973.00 - -
SILVERM options price for Strike: 186250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142598.50 - 58091.00 - - Thu 05 Feb, 2026 167272.50 - 53461.50 - - Wed 04 Feb, 2026 168241.50 - 57078.50 - - Tue 03 Feb, 2026 133032.00 - 57697.00 - - Mon 02 Feb, 2026 186319.50 - 21520.00 - - Fri 30 Jan, 2026 280622.50 - 1980.00 - - Thu 29 Jan, 2026 251474.00 - 2864.50 - - Wed 28 Jan, 2026 220549.00 - 2889.00 - - Tue 27 Jan, 2026 192574.50 - 2951.00 - -
SILVERM options price for Strike: 186000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142697.50 - 57948.00 - - Thu 05 Feb, 2026 167380.00 - 53327.00 - - Wed 04 Feb, 2026 168344.50 - 56939.50 - - Tue 03 Feb, 2026 133130.50 - 57553.50 - - Mon 02 Feb, 2026 186481.00 - 21439.50 - - Fri 30 Jan, 2026 280850.00 - 1966.00 - - Thu 29 Jan, 2026 251696.00 - 2845.00 - - Wed 28 Jan, 2026 220770.00 - 2868.50 - - Tue 27 Jan, 2026 192794.00 - 2929.00 - -
SILVERM options price for Strike: 185750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142797.00 - 57805.50 - - Thu 05 Feb, 2026 167488.00 - 53193.00 - - Wed 04 Feb, 2026 168448.00 - 56801.00 - - Tue 03 Feb, 2026 133229.00 - 57410.50 - - Mon 02 Feb, 2026 186642.50 - 21359.50 - - Fri 30 Jan, 2026 281077.50 - 1951.50 - - Thu 29 Jan, 2026 251918.00 - 2825.50 - - Wed 28 Jan, 2026 220991.00 - 2848.00 - - Tue 27 Jan, 2026 193013.50 - 2907.00 - -
SILVERM options price for Strike: 185500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142896.50 - 57663.00 - - Thu 05 Feb, 2026 167595.50 - 53058.50 - - Wed 04 Feb, 2026 168551.00 - 56662.50 - - Tue 03 Feb, 2026 133327.50 - 57267.00 - - Mon 02 Feb, 2026 186804.00 - 21279.50 - - Fri 30 Jan, 2026 281305.00 - 1937.50 - - Thu 29 Jan, 2026 252140.50 - 2806.00 - - Wed 28 Jan, 2026 221212.00 - 2827.50 - - Tue 27 Jan, 2026 193233.50 - 2885.00 - -
SILVERM options price for Strike: 185250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142996.00 - 57520.50 - - Thu 05 Feb, 2026 167703.50 - 52924.50 - - Wed 04 Feb, 2026 168654.50 - 56524.00 - - Tue 03 Feb, 2026 133426.50 - 57124.00 - - Mon 02 Feb, 2026 186966.00 - 21199.50 - - Fri 30 Jan, 2026 281532.50 - 1923.00 - - Thu 29 Jan, 2026 252362.50 - 2787.00 - - Wed 28 Jan, 2026 221433.50 - 2807.00 - - Tue 27 Jan, 2026 193453.00 - 2863.50 - -
SILVERM options price for Strike: 185000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143095.50 - 57378.00 - - Thu 05 Feb, 2026 167811.50 - 52790.50 - - Wed 04 Feb, 2026 168758.00 - 56385.50 - - Tue 03 Feb, 2026 133525.00 - 56981.00 - - Mon 02 Feb, 2026 187128.00 - 21119.50 - - Fri 30 Jan, 2026 281760.00 - 1909.00 - - Thu 29 Jan, 2026 252585.00 - 2767.50 - - Wed 28 Jan, 2026 221655.00 - 2787.00 - - Tue 27 Jan, 2026 193673.00 - 2842.00 - -
SILVERM options price for Strike: 184750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143195.50 - 57236.00 - - Thu 05 Feb, 2026 167919.50 - 52657.00 - - Wed 04 Feb, 2026 168861.50 - 56247.50 - - Tue 03 Feb, 2026 133624.00 - 56838.50 - - Mon 02 Feb, 2026 187290.00 - 21040.00 - - Fri 30 Jan, 2026 281987.50 - 1895.00 - - Thu 29 Jan, 2026 252807.50 - 2748.50 - - Wed 28 Jan, 2026 221876.50 - 2767.00 - - Tue 27 Jan, 2026 193893.00 - 2820.50 - -
SILVERM options price for Strike: 184500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143295.00 - 57094.00 - - Thu 05 Feb, 2026 168028.00 - 52523.00 - - Wed 04 Feb, 2026 168965.00 - 56109.00 - - Tue 03 Feb, 2026 133723.00 - 56695.50 - - Mon 02 Feb, 2026 187452.50 - 20960.50 - - Fri 30 Jan, 2026 282215.50 - 1881.00 - - Thu 29 Jan, 2026 253030.00 - 2729.50 - - Wed 28 Jan, 2026 222098.00 - 2747.00 - - Tue 27 Jan, 2026 194113.00 - 2799.50 - -
SILVERM options price for Strike: 184250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143395.00 - 56952.00 - - Thu 05 Feb, 2026 168136.00 - 52389.50 - - Wed 04 Feb, 2026 169069.00 - 55971.00 - - Tue 03 Feb, 2026 133822.50 - 56553.00 - - Mon 02 Feb, 2026 187614.50 - 20881.00 - - Fri 30 Jan, 2026 282443.00 - 1867.50 - - Thu 29 Jan, 2026 253253.00 - 2710.50 - - Wed 28 Jan, 2026 222319.50 - 2727.00 - - Tue 27 Jan, 2026 194333.50 - 2778.00 - -
SILVERM options price for Strike: 184000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143495.50 - 56810.00 - - Thu 05 Feb, 2026 168244.50 - 52256.00 - - Wed 04 Feb, 2026 169173.00 - 55833.00 - - Tue 03 Feb, 2026 133922.00 - 56410.50 - - Mon 02 Feb, 2026 187777.50 - 20802.00 - - Fri 30 Jan, 2026 282671.00 - 1853.50 - - Thu 29 Jan, 2026 253475.50 - 2692.00 - - Wed 28 Jan, 2026 222541.50 - 2707.00 - - Tue 27 Jan, 2026 194554.00 - 2757.00 - -
SILVERM options price for Strike: 183750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143595.50 - 56668.00 - - Thu 05 Feb, 2026 168353.00 - 52123.00 - - Wed 04 Feb, 2026 169277.00 - 55695.50 - - Tue 03 Feb, 2026 134021.00 - 56268.00 - - Mon 02 Feb, 2026 187940.00 - 20723.00 - - Fri 30 Jan, 2026 282899.00 - 1840.00 - - Thu 29 Jan, 2026 253698.50 - 2673.00 - - Wed 28 Jan, 2026 222763.00 - 2687.50 - - Tue 27 Jan, 2026 194774.00 - 2736.00 - -
SILVERM options price for Strike: 183500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143696.00 - 56526.50 - - Thu 05 Feb, 2026 168461.50 - 51989.50 - - Wed 04 Feb, 2026 169381.00 - 55557.50 - - Tue 03 Feb, 2026 134120.50 - 56126.00 - - Mon 02 Feb, 2026 188103.00 - 20644.00 - - Fri 30 Jan, 2026 283127.00 - 1826.50 - - Thu 29 Jan, 2026 253921.50 - 2654.50 - - Wed 28 Jan, 2026 222985.00 - 2668.00 - - Tue 27 Jan, 2026 194995.00 - 2715.00 - -
SILVERM options price for Strike: 183250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143796.50 - 56385.00 - - Thu 05 Feb, 2026 168570.50 - 51856.50 - - Wed 04 Feb, 2026 169485.50 - 55420.00 - - Tue 03 Feb, 2026 134220.50 - 55983.50 - - Mon 02 Feb, 2026 188266.00 - 20565.50 - - Fri 30 Jan, 2026 283355.50 - 1812.50 - - Thu 29 Jan, 2026 254144.50 - 2636.00 - - Wed 28 Jan, 2026 223207.50 - 2648.50 - - Tue 27 Jan, 2026 195215.50 - 2694.50 - -
SILVERM options price for Strike: 183000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143897.00 - 56243.50 - - Thu 05 Feb, 2026 168679.50 - 51723.50 - - Wed 04 Feb, 2026 169589.50 - 55282.50 - - Tue 03 Feb, 2026 134320.00 - 55841.50 - - Mon 02 Feb, 2026 188429.00 - 20486.50 - - Fri 30 Jan, 2026 283583.50 - 1799.00 - - Thu 29 Jan, 2026 254367.50 - 2617.50 - - Wed 28 Jan, 2026 223429.50 - 2629.00 - - Tue 27 Jan, 2026 195436.50 - 2674.00 - -
SILVERM options price for Strike: 182750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143997.50 - 56102.50 - - Thu 05 Feb, 2026 168788.50 - 51590.50 - - Wed 04 Feb, 2026 169694.00 - 55145.00 - - Tue 03 Feb, 2026 134420.00 - 55700.00 - - Mon 02 Feb, 2026 188592.50 - 20408.50 - - Fri 30 Jan, 2026 283811.50 - 1786.00 - - Thu 29 Jan, 2026 254591.00 - 2599.00 - - Wed 28 Jan, 2026 223651.50 - 2609.50 - - Tue 27 Jan, 2026 195657.00 - 2653.50 - -
SILVERM options price for Strike: 182500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144098.50 - 55961.00 - - Thu 05 Feb, 2026 168897.50 - 51457.50 - - Wed 04 Feb, 2026 169799.00 - 55008.00 - - Tue 03 Feb, 2026 134520.00 - 55558.00 - - Mon 02 Feb, 2026 188756.00 - 20330.00 - - Fri 30 Jan, 2026 284040.00 - 1772.50 - - Thu 29 Jan, 2026 254814.00 - 2580.50 - - Wed 28 Jan, 2026 223874.00 - 2590.50 - - Tue 27 Jan, 2026 195878.50 - 2633.00 - -
SILVERM options price for Strike: 182250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144199.00 - 55820.00 - - Thu 05 Feb, 2026 169007.00 - 51325.00 - - Wed 04 Feb, 2026 169903.50 - 54870.50 - - Tue 03 Feb, 2026 134620.00 - 55416.50 - - Mon 02 Feb, 2026 188919.50 - 20252.00 - - Fri 30 Jan, 2026 284268.50 - 1759.00 - - Thu 29 Jan, 2026 255037.50 - 2562.50 - - Wed 28 Jan, 2026 224096.50 - 2571.50 - - Tue 27 Jan, 2026 196099.50 - 2612.50 - -
SILVERM options price for Strike: 182000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144300.00 - 55679.00 - - Thu 05 Feb, 2026 169116.00 - 51192.50 - - Wed 04 Feb, 2026 170008.50 - 54733.50 - - Tue 03 Feb, 2026 134720.50 - 55274.50 - - Mon 02 Feb, 2026 189083.50 - 20174.00 - - Fri 30 Jan, 2026 284497.00 - 1746.00 - - Thu 29 Jan, 2026 255261.00 - 2544.50 - - Wed 28 Jan, 2026 224319.00 - 2552.50 - - Tue 27 Jan, 2026 196320.50 - 2592.50 - -
SILVERM options price for Strike: 181750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144401.50 - 55538.50 - - Thu 05 Feb, 2026 169225.50 - 51060.00 - - Wed 04 Feb, 2026 170113.00 - 54596.50 - - Tue 03 Feb, 2026 134821.00 - 55133.50 - - Mon 02 Feb, 2026 189247.50 - 20096.00 - - Fri 30 Jan, 2026 284725.50 - 1733.00 - - Thu 29 Jan, 2026 255484.50 - 2526.50 - - Wed 28 Jan, 2026 224542.00 - 2533.50 - - Tue 27 Jan, 2026 196542.00 - 2572.50 - -
SILVERM options price for Strike: 181500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144502.50 - 55397.50 - - Thu 05 Feb, 2026 169335.00 - 50927.50 - - Wed 04 Feb, 2026 170218.00 - 54460.00 - - Tue 03 Feb, 2026 134921.50 - 54992.00 - - Mon 02 Feb, 2026 189411.50 - 20018.50 - - Fri 30 Jan, 2026 284954.00 - 1720.00 - - Thu 29 Jan, 2026 255708.00 - 2508.50 - - Wed 28 Jan, 2026 224764.50 - 2514.50 - - Tue 27 Jan, 2026 196763.50 - 2552.50 - -
SILVERM options price for Strike: 181250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144604.00 - 55257.00 - - Thu 05 Feb, 2026 169445.00 - 50795.50 - - Wed 04 Feb, 2026 170323.50 - 54323.00 - - Tue 03 Feb, 2026 135022.00 - 54850.50 - - Mon 02 Feb, 2026 189575.50 - 19941.00 - - Fri 30 Jan, 2026 285183.00 - 1707.00 - - Thu 29 Jan, 2026 255932.00 - 2490.50 - - Wed 28 Jan, 2026 224987.50 - 2496.00 - - Tue 27 Jan, 2026 196985.00 - 2532.50 - -
SILVERM options price for Strike: 181000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144705.50 - 55116.50 - - Thu 05 Feb, 2026 169554.50 - 50663.50 - - Wed 04 Feb, 2026 170428.50 - 54186.50 - - Tue 03 Feb, 2026 135122.50 - 54709.50 - - Mon 02 Feb, 2026 189740.00 - 19863.50 - - Fri 30 Jan, 2026 285411.50 - 1694.00 - - Thu 29 Jan, 2026 256156.00 - 2473.00 - - Wed 28 Jan, 2026 225210.50 - 2477.50 - - Tue 27 Jan, 2026 197207.00 - 2513.00 - -
SILVERM options price for Strike: 180750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144807.00 - 54976.00 - - Thu 05 Feb, 2026 169664.50 - 50531.50 - - Wed 04 Feb, 2026 170534.00 - 54050.00 - - Tue 03 Feb, 2026 135223.50 - 54568.50 - - Mon 02 Feb, 2026 189904.50 - 19786.00 - - Fri 30 Jan, 2026 285640.50 - 1681.00 - - Thu 29 Jan, 2026 256380.00 - 2455.00 - - Wed 28 Jan, 2026 225433.50 - 2459.00 - - Tue 27 Jan, 2026 197428.50 - 2493.50 - -
SILVERM options price for Strike: 180500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144908.50 - 54836.00 - - Thu 05 Feb, 2026 169774.50 - 50399.50 - - Wed 04 Feb, 2026 170639.50 - 53913.50 - - Tue 03 Feb, 2026 135324.50 - 54428.00 - - Mon 02 Feb, 2026 190069.00 - 19709.00 - - Fri 30 Jan, 2026 285869.50 - 1668.50 - - Thu 29 Jan, 2026 256604.00 - 2437.50 - - Wed 28 Jan, 2026 225656.50 - 2440.50 - - Tue 27 Jan, 2026 197650.50 - 2474.00 - -
SILVERM options price for Strike: 180250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145010.50 - 54695.50 - - Thu 05 Feb, 2026 169885.00 - 50267.50 - - Wed 04 Feb, 2026 170745.00 - 53777.50 - - Tue 03 Feb, 2026 135425.50 - 54287.00 - - Mon 02 Feb, 2026 190234.00 - 19632.00 - - Fri 30 Jan, 2026 286098.00 - 1655.50 - - Thu 29 Jan, 2026 256828.00 - 2420.00 - - Wed 28 Jan, 2026 225880.00 - 2422.00 - - Tue 27 Jan, 2026 197872.50 - 2454.50 - -
SILVERM options price for Strike: 180000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145112.50 - 54555.50 - - Thu 05 Feb, 2026 169995.00 - 50136.00 - - Wed 04 Feb, 2026 170850.50 - 53641.00 - - Tue 03 Feb, 2026 135526.50 - 54146.50 - - Mon 02 Feb, 2026 190399.00 - 19555.50 - - Fri 30 Jan, 2026 286327.50 - 1643.00 - - Thu 29 Jan, 2026 257052.00 - 2402.50 - - Wed 28 Jan, 2026 226103.50 - 2404.00 - - Tue 27 Jan, 2026 198094.50 - 2435.00 - -
SILVERM options price for Strike: 179750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145214.50 - 54415.50 - - Thu 05 Feb, 2026 170105.50 - 50004.50 - - Wed 04 Feb, 2026 170956.50 - 53505.00 - - Tue 03 Feb, 2026 135628.00 - 54006.00 - - Mon 02 Feb, 2026 190564.00 - 19479.00 - - Fri 30 Jan, 2026 286556.50 - 1630.50 - - Thu 29 Jan, 2026 257276.50 - 2385.50 - - Wed 28 Jan, 2026 226327.00 - 2385.50 - - Tue 27 Jan, 2026 198317.00 - 2416.00 - -
SILVERM options price for Strike: 179500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145316.50 - 54276.00 - - Thu 05 Feb, 2026 170216.00 - 49873.00 - - Wed 04 Feb, 2026 171062.50 - 53369.50 - - Tue 03 Feb, 2026 135729.50 - 53865.50 - - Mon 02 Feb, 2026 190729.50 - 19402.50 - - Fri 30 Jan, 2026 286785.50 - 1618.00 - - Thu 29 Jan, 2026 257501.00 - 2368.00 - - Wed 28 Jan, 2026 226550.50 - 2367.50 - - Tue 27 Jan, 2026 198539.00 - 2397.00 - -
SILVERM options price for Strike: 179250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145419.00 - 54136.00 - - Thu 05 Feb, 2026 170326.50 - 49742.00 - - Wed 04 Feb, 2026 171168.50 - 53233.50 - - Tue 03 Feb, 2026 135831.00 - 53725.50 - - Mon 02 Feb, 2026 190895.00 - 19326.00 - - Fri 30 Jan, 2026 287015.00 - 1605.50 - - Thu 29 Jan, 2026 257725.50 - 2351.00 - - Wed 28 Jan, 2026 226774.00 - 2349.50 - - Tue 27 Jan, 2026 198761.50 - 2378.00 - -
SILVERM options price for Strike: 179000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145521.50 - 53996.50 - - Thu 05 Feb, 2026 170437.50 - 49610.50 - - Wed 04 Feb, 2026 171274.50 - 53097.50 - - Tue 03 Feb, 2026 135932.50 - 53585.00 - - Mon 02 Feb, 2026 191060.50 - 19250.00 - - Fri 30 Jan, 2026 287244.00 - 1593.00 - - Thu 29 Jan, 2026 257950.00 - 2334.00 - - Wed 28 Jan, 2026 226997.50 - 2332.00 - - Tue 27 Jan, 2026 198984.00 - 2359.00 - -
SILVERM options price for Strike: 178750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145624.00 - 53857.00 - - Thu 05 Feb, 2026 170548.50 - 49479.50 - - Wed 04 Feb, 2026 171380.50 - 52962.00 - - Tue 03 Feb, 2026 136034.50 - 53445.00 - - Mon 02 Feb, 2026 191226.50 - 19174.00 - - Fri 30 Jan, 2026 287473.50 - 1581.00 - - Thu 29 Jan, 2026 258174.50 - 2317.00 - - Wed 28 Jan, 2026 227221.50 - 2314.00 - - Tue 27 Jan, 2026 199207.00 - 2340.00 - -
SILVERM options price for Strike: 178500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145726.50 - 53718.00 - - Thu 05 Feb, 2026 170659.50 - 49348.50 - - Wed 04 Feb, 2026 171487.00 - 52826.50 - - Tue 03 Feb, 2026 136136.50 - 53305.00 - - Mon 02 Feb, 2026 191392.50 - 19098.00 - - Fri 30 Jan, 2026 287703.00 - 1568.50 - - Thu 29 Jan, 2026 258399.00 - 2300.00 - - Wed 28 Jan, 2026 227445.50 - 2296.50 - - Tue 27 Jan, 2026 199429.50 - 2321.50 - -
SILVERM options price for Strike: 178250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145829.00 - 53578.50 - - Thu 05 Feb, 2026 170770.50 - 49218.00 - - Wed 04 Feb, 2026 171593.50 - 52691.00 - - Tue 03 Feb, 2026 136238.50 - 53165.50 - - Mon 02 Feb, 2026 191558.50 - 19022.50 - - Fri 30 Jan, 2026 287932.50 - 1556.50 - - Thu 29 Jan, 2026 258624.00 - 2283.00 - - Wed 28 Jan, 2026 227669.50 - 2279.00 - - Tue 27 Jan, 2026 199652.50 - 2303.00 - -
SILVERM options price for Strike: 178000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145932.00 - 53439.50 - - Thu 05 Feb, 2026 170881.50 - 49087.00 - - Wed 04 Feb, 2026 171700.00 - 52556.00 - - Tue 03 Feb, 2026 136340.50 - 53026.00 - - Mon 02 Feb, 2026 191724.50 - 18947.00 - - Fri 30 Jan, 2026 288162.00 - 1544.50 - - Thu 29 Jan, 2026 258849.00 - 2266.50 - - Wed 28 Jan, 2026 227893.50 - 2261.50 - - Tue 27 Jan, 2026 199875.50 - 2284.50 - -
SILVERM options price for Strike: 177750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146035.00 - 53300.50 - - Thu 05 Feb, 2026 170993.00 - 48956.50 - - Wed 04 Feb, 2026 171807.00 - 52421.00 - - Tue 03 Feb, 2026 136442.50 - 52886.00 - - Mon 02 Feb, 2026 191891.00 - 18871.50 - - Fri 30 Jan, 2026 288391.50 - 1532.50 - - Thu 29 Jan, 2026 259074.00 - 2250.00 - - Wed 28 Jan, 2026 228118.00 - 2244.00 - - Tue 27 Jan, 2026 200098.50 - 2266.00 - -
SILVERM options price for Strike: 177500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146138.00 - 53161.50 - - Thu 05 Feb, 2026 171104.50 - 48826.00 - - Wed 04 Feb, 2026 171913.50 - 52286.00 - - Tue 03 Feb, 2026 136545.00 - 52747.00 - - Mon 02 Feb, 2026 192057.50 - 18796.00 - - Fri 30 Jan, 2026 288621.50 - 1520.50 - - Thu 29 Jan, 2026 259299.00 - 2233.50 - - Wed 28 Jan, 2026 228342.00 - 2227.00 - - Tue 27 Jan, 2026 200321.50 - 2248.00 - -
SILVERM options price for Strike: 177250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146241.50 - 53023.00 - - Thu 05 Feb, 2026 171216.00 - 48696.00 - - Wed 04 Feb, 2026 172020.50 - 52151.00 - - Tue 03 Feb, 2026 136647.50 - 52607.50 - - Mon 02 Feb, 2026 192224.00 - 18721.00 - - Fri 30 Jan, 2026 288851.50 - 1508.50 - - Thu 29 Jan, 2026 259524.00 - 2217.00 - - Wed 28 Jan, 2026 228566.50 - 2209.50 - - Tue 27 Jan, 2026 200545.00 - 2230.00 - -
SILVERM options price for Strike: 177000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146344.50 - 52884.50 - - Thu 05 Feb, 2026 171327.50 - 48565.50 - - Wed 04 Feb, 2026 172127.50 - 52016.00 - - Tue 03 Feb, 2026 136750.00 - 52468.50 - - Mon 02 Feb, 2026 192391.00 - 18646.00 - - Fri 30 Jan, 2026 289081.00 - 1496.50 - - Thu 29 Jan, 2026 259749.50 - 2200.50 - - Wed 28 Jan, 2026 228791.00 - 2192.50 - - Tue 27 Jan, 2026 200768.50 - 2212.00 - -
SILVERM options price for Strike: 176750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146448.00 - 52745.50 - - Thu 05 Feb, 2026 171439.50 - 48435.50 - - Wed 04 Feb, 2026 172234.50 - 51881.50 - - Tue 03 Feb, 2026 136853.00 - 52329.50 - - Mon 02 Feb, 2026 192558.00 - 18571.50 - - Fri 30 Jan, 2026 289311.00 - 1485.00 - - Thu 29 Jan, 2026 259974.50 - 2184.50 - - Wed 28 Jan, 2026 229016.00 - 2175.50 - - Tue 27 Jan, 2026 200992.00 - 2194.00 - -
SILVERM options price for Strike: 176500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146551.50 - 52607.50 - - Thu 05 Feb, 2026 171551.50 - 48305.50 - - Wed 04 Feb, 2026 172342.00 - 51746.50 - - Tue 03 Feb, 2026 136956.00 - 52190.50 - - Mon 02 Feb, 2026 192725.00 - 18496.50 - - Fri 30 Jan, 2026 289541.00 - 1473.00 - - Thu 29 Jan, 2026 260200.00 - 2168.00 - - Wed 28 Jan, 2026 229240.50 - 2159.00 - - Tue 27 Jan, 2026 201215.50 - 2176.00 - -
SILVERM options price for Strike: 176250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146655.50 - 52469.00 - - Thu 05 Feb, 2026 171663.50 - 48175.50 - - Wed 04 Feb, 2026 172449.50 - 51612.50 - - Tue 03 Feb, 2026 137059.00 - 52051.50 - - Mon 02 Feb, 2026 192892.50 - 18422.50 - - Fri 30 Jan, 2026 289771.00 - 1461.50 - - Thu 29 Jan, 2026 260425.50 - 2152.00 - - Wed 28 Jan, 2026 229465.50 - 2142.00 - - Tue 27 Jan, 2026 201439.50 - 2158.50 - -
SILVERM options price for Strike: 176000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146759.00 - 52331.00 - - Thu 05 Feb, 2026 171775.50 - 48046.00 - - Wed 04 Feb, 2026 172557.00 - 51478.00 - - Tue 03 Feb, 2026 137162.00 - 51913.00 - - Mon 02 Feb, 2026 193060.00 - 18348.00 - - Fri 30 Jan, 2026 290001.00 - 1450.00 - - Thu 29 Jan, 2026 260651.00 - 2136.00 - - Wed 28 Jan, 2026 229690.00 - 2125.50 - - Tue 27 Jan, 2026 201663.00 - 2140.50 - -
SILVERM options price for Strike: 175750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146863.00 - 52193.00 - - Thu 05 Feb, 2026 171888.00 - 47916.50 - - Wed 04 Feb, 2026 172664.50 - 51343.50 - - Tue 03 Feb, 2026 137265.00 - 51774.00 - - Mon 02 Feb, 2026 193227.50 - 18274.00 - - Fri 30 Jan, 2026 290231.50 - 1438.50 - - Thu 29 Jan, 2026 260877.00 - 2120.00 - - Wed 28 Jan, 2026 229915.00 - 2108.50 - - Tue 27 Jan, 2026 201887.00 - 2123.00 - -
SILVERM options price for Strike: 175500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146967.00 - 52055.00 - - Thu 05 Feb, 2026 172000.50 - 47787.00 - - Wed 04 Feb, 2026 172772.00 - 51209.50 - - Tue 03 Feb, 2026 137368.50 - 51636.00 - - Mon 02 Feb, 2026 193395.00 - 18199.50 - - Fri 30 Jan, 2026 290461.50 - 1427.00 - - Thu 29 Jan, 2026 261102.50 - 2104.00 - - Wed 28 Jan, 2026 230140.00 - 2092.00 - - Tue 27 Jan, 2026 202111.00 - 2106.00 - -
SILVERM options price for Strike: 175250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147071.50 - 51917.00 - - Thu 05 Feb, 2026 172113.00 - 47657.50 - - Wed 04 Feb, 2026 172880.00 - 51075.50 - - Tue 03 Feb, 2026 137472.00 - 51497.50 - - Mon 02 Feb, 2026 193563.00 - 18126.00 - - Fri 30 Jan, 2026 290692.00 - 1416.00 - - Thu 29 Jan, 2026 261328.50 - 2088.50 - - Wed 28 Jan, 2026 230365.50 - 2075.50 - - Tue 27 Jan, 2026 202335.00 - 2088.50 - -
SILVERM options price for Strike: 175000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147175.50 - 51779.50 - - Thu 05 Feb, 2026 172225.50 - 47528.00 - - Wed 04 Feb, 2026 172988.00 - 50941.50 - - Tue 03 Feb, 2026 137575.50 - 51359.50 - - Mon 02 Feb, 2026 193731.00 - 18052.00 - - Fri 30 Jan, 2026 290922.50 - 1404.50 - - Thu 29 Jan, 2026 261554.50 - 2072.50 - - Wed 28 Jan, 2026 230590.50 - 2059.50 - - Tue 27 Jan, 2026 202559.50 - 2071.50 - -
SILVERM options price for Strike: 174750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147280.00 - 51642.00 - - Thu 05 Feb, 2026 172338.50 - 47399.00 - - Wed 04 Feb, 2026 173096.00 - 50808.00 - - Tue 03 Feb, 2026 137679.50 - 51221.00 - - Mon 02 Feb, 2026 193899.50 - 17978.50 - - Fri 30 Jan, 2026 291153.00 - 1393.50 - - Thu 29 Jan, 2026 261780.50 - 2057.00 - - Wed 28 Jan, 2026 230816.00 - 2043.00 - - Tue 27 Jan, 2026 202783.50 - 2054.00 - -
SILVERM options price for Strike: 174500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147384.50 - 51504.50 - - Thu 05 Feb, 2026 172451.00 - 47270.00 - - Wed 04 Feb, 2026 173204.00 - 50674.00 - - Tue 03 Feb, 2026 137783.00 - 51083.00 - - Mon 02 Feb, 2026 194067.50 - 17905.00 - - Fri 30 Jan, 2026 291383.50 - 1382.00 - - Thu 29 Jan, 2026 262006.50 - 2041.50 - - Wed 28 Jan, 2026 231041.50 - 2027.00 - - Tue 27 Jan, 2026 203008.00 - 2037.00 - -
SILVERM options price for Strike: 174250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147489.00 - 51367.00 - - Thu 05 Feb, 2026 172564.00 - 47141.00 - - Wed 04 Feb, 2026 173312.50 - 50540.50 - - Tue 03 Feb, 2026 137887.00 - 50945.50 - - Mon 02 Feb, 2026 194236.50 - 17832.00 - - Fri 30 Jan, 2026 291614.00 - 1371.00 - - Thu 29 Jan, 2026 262232.50 - 2026.00 - - Wed 28 Jan, 2026 231267.00 - 2011.00 - - Tue 27 Jan, 2026 203232.50 - 2020.50 - -
SILVERM options price for Strike: 174000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147594.00 - 51230.00 - - Thu 05 Feb, 2026 172677.50 - 47012.50 - - Wed 04 Feb, 2026 173421.00 - 50407.00 - - Tue 03 Feb, 2026 137991.50 - 50807.50 - - Mon 02 Feb, 2026 194405.00 - 17759.00 - - Fri 30 Jan, 2026 291844.50 - 1360.00 - - Thu 29 Jan, 2026 262459.00 - 2010.50 - - Wed 28 Jan, 2026 231492.50 - 1995.00 - - Tue 27 Jan, 2026 203457.50 - 2003.50 - -
SILVERM options price for Strike: 173750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147699.00 - 51093.00 - - Thu 05 Feb, 2026 172790.50 - 46883.50 - - Wed 04 Feb, 2026 173529.50 - 50274.00 - - Tue 03 Feb, 2026 138095.50 - 50670.00 - - Mon 02 Feb, 2026 194573.50 - 17686.00 - - Fri 30 Jan, 2026 292075.50 - 1349.00 - - Thu 29 Jan, 2026 262685.00 - 1995.50 - - Wed 28 Jan, 2026 231718.00 - 1979.00 - - Tue 27 Jan, 2026 203682.00 - 1987.00 - -
SILVERM options price for Strike: 173500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147804.00 - 50956.00 - - Thu 05 Feb, 2026 172904.00 - 46755.00 - - Wed 04 Feb, 2026 173638.00 - 50140.50 - - Tue 03 Feb, 2026 138200.00 - 50532.50 - - Mon 02 Feb, 2026 194742.50 - 17613.00 - - Fri 30 Jan, 2026 292306.00 - 1338.00 - - Thu 29 Jan, 2026 262911.50 - 1980.50 - - Wed 28 Jan, 2026 231944.00 - 1963.50 - - Tue 27 Jan, 2026 203907.00 - 1970.00 - -
SILVERM options price for Strike: 173250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147909.00 - 50819.00 - - Thu 05 Feb, 2026 173017.50 - 46626.50 - - Wed 04 Feb, 2026 173747.00 - 50007.50 - - Tue 03 Feb, 2026 138304.50 - 50395.00 - - Mon 02 Feb, 2026 194912.00 - 17540.50 - - Fri 30 Jan, 2026 292537.00 - 1327.50 - - Thu 29 Jan, 2026 263138.00 - 1965.00 - - Wed 28 Jan, 2026 232170.00 - 1947.50 - - Tue 27 Jan, 2026 204132.00 - 1953.50 - -
SILVERM options price for Strike: 173000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148014.50 - 50682.50 - - Thu 05 Feb, 2026 173131.00 - 46498.50 - - Wed 04 Feb, 2026 173855.50 - 49874.50 - - Tue 03 Feb, 2026 138409.00 - 50258.00 - - Mon 02 Feb, 2026 195081.00 - 17468.00 - - Fri 30 Jan, 2026 292768.00 - 1316.50 - - Thu 29 Jan, 2026 263364.50 - 1950.00 - - Wed 28 Jan, 2026 232396.00 - 1932.00 - - Tue 27 Jan, 2026 204357.00 - 1937.50 - -
SILVERM options price for Strike: 172750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148119.50 - 50546.00 - - Thu 05 Feb, 2026 173245.00 - 46370.50 - - Wed 04 Feb, 2026 173964.50 - 49742.00 - - Tue 03 Feb, 2026 138513.50 - 50121.00 - - Mon 02 Feb, 2026 195250.50 - 17395.50 - - Fri 30 Jan, 2026 292999.00 - 1306.00 - - Thu 29 Jan, 2026 263591.50 - 1935.00 - - Wed 28 Jan, 2026 232622.00 - 1916.50 - - Tue 27 Jan, 2026 204582.00 - 1921.00 - -
SILVERM options price for Strike: 172500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148225.00 - 50409.50 - - Thu 05 Feb, 2026 173358.50 - 46242.00 - - Wed 04 Feb, 2026 174074.00 - 49609.00 - - Tue 03 Feb, 2026 138618.50 - 49984.00 - - Mon 02 Feb, 2026 195420.00 - 17323.50 - - Fri 30 Jan, 2026 293230.00 - 1295.00 - - Thu 29 Jan, 2026 263818.00 - 1920.50 - - Wed 28 Jan, 2026 232848.00 - 1901.00 - - Tue 27 Jan, 2026 204807.00 - 1905.00 - -
SILVERM options price for Strike: 172250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148330.50 - 50273.00 - - Thu 05 Feb, 2026 173472.50 - 46114.50 - - Wed 04 Feb, 2026 174183.00 - 49476.50 - - Tue 03 Feb, 2026 138723.50 - 49847.00 - - Mon 02 Feb, 2026 195590.00 - 17251.50 - - Fri 30 Jan, 2026 293461.00 - 1284.50 - - Thu 29 Jan, 2026 264045.00 - 1905.50 - - Wed 28 Jan, 2026 233074.50 - 1885.50 - - Tue 27 Jan, 2026 205032.50 - 1888.50 - -
SILVERM options price for Strike: 172000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148436.50 - 50136.50 - - Thu 05 Feb, 2026 173587.00 - 45986.50 - - Wed 04 Feb, 2026 174292.50 - 49344.00 - - Tue 03 Feb, 2026 138828.50 - 49710.50 - - Mon 02 Feb, 2026 195760.00 - 17179.50 - - Fri 30 Jan, 2026 293692.00 - 1274.00 - - Thu 29 Jan, 2026 264272.00 - 1891.00 - - Wed 28 Jan, 2026 233300.50 - 1870.50 - - Tue 27 Jan, 2026 205258.00 - 1872.50 - -
SILVERM options price for Strike: 171750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148542.50 - 50000.50 - - Thu 05 Feb, 2026 173701.00 - 45859.00 - - Wed 04 Feb, 2026 174402.00 - 49211.50 - - Tue 03 Feb, 2026 138933.50 - 49574.00 - - Mon 02 Feb, 2026 195930.00 - 17108.00 - - Fri 30 Jan, 2026 293923.50 - 1263.50 - - Thu 29 Jan, 2026 264499.00 - 1876.00 - - Wed 28 Jan, 2026 233527.00 - 1855.50 - - Tue 27 Jan, 2026 205483.50 - 1857.00 - -
SILVERM options price for Strike: 171500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148648.50 - 49864.50 - - Thu 05 Feb, 2026 173815.50 - 45731.50 - - Wed 04 Feb, 2026 174511.50 - 49079.50 - - Tue 03 Feb, 2026 139039.00 - 49437.50 - - Mon 02 Feb, 2026 196100.00 - 17036.50 - - Fri 30 Jan, 2026 294154.50 - 1253.50 - - Thu 29 Jan, 2026 264726.00 - 1861.50 - - Wed 28 Jan, 2026 233753.50 - 1840.00 - - Tue 27 Jan, 2026 205709.00 - 1841.00 - -
SILVERM options price for Strike: 171250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148754.50 - 49728.50 - - Thu 05 Feb, 2026 173930.00 - 45604.00 - - Wed 04 Feb, 2026 174621.00 - 48947.00 - - Tue 03 Feb, 2026 139144.50 - 49301.00 - - Mon 02 Feb, 2026 196270.50 - 16965.00 - - Fri 30 Jan, 2026 294386.00 - 1243.00 - - Thu 29 Jan, 2026 264953.00 - 1847.00 - - Wed 28 Jan, 2026 233980.00 - 1825.50 - - Tue 27 Jan, 2026 205935.00 - 1825.50 - -
SILVERM options price for Strike: 171000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148860.50 - 49593.00 - - Thu 05 Feb, 2026 174044.50 - 45476.50 - - Wed 04 Feb, 2026 174731.00 - 48815.00 - - Tue 03 Feb, 2026 139250.00 - 49165.00 - - Mon 02 Feb, 2026 196441.00 - 16893.50 - - Fri 30 Jan, 2026 294617.50 - 1232.50 - - Thu 29 Jan, 2026 265180.50 - 1833.00 - - Wed 28 Jan, 2026 234207.00 - 1810.50 - - Tue 27 Jan, 2026 206160.50 - 1809.50 - -
SILVERM options price for Strike: 170750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148967.00 - 49457.50 - - Thu 05 Feb, 2026 174159.00 - 45349.50 - - Wed 04 Feb, 2026 174841.00 - 48683.00 - - Tue 03 Feb, 2026 139356.00 - 49028.50 - - Mon 02 Feb, 2026 196611.50 - 16822.50 - - Fri 30 Jan, 2026 294849.00 - 1222.50 - - Thu 29 Jan, 2026 265407.50 - 1818.50 - - Wed 28 Jan, 2026 234433.50 - 1795.50 - - Tue 27 Jan, 2026 206386.50 - 1794.00 - -
SILVERM options price for Strike: 170500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149073.50 - 49322.00 - - Thu 05 Feb, 2026 174274.00 - 45222.50 - - Wed 04 Feb, 2026 174951.00 - 48551.50 - - Tue 03 Feb, 2026 139461.50 - 48892.50 - - Mon 02 Feb, 2026 196782.50 - 16751.50 - - Fri 30 Jan, 2026 295080.50 - 1212.50 - - Thu 29 Jan, 2026 265635.00 - 1804.50 - - Wed 28 Jan, 2026 234660.50 - 1781.00 - - Tue 27 Jan, 2026 206612.50 - 1779.00 - -
SILVERM options price for Strike: 170250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149180.00 - 49186.50 - - Thu 05 Feb, 2026 174389.00 - 45095.50 - - Wed 04 Feb, 2026 175061.00 - 48419.50 - - Tue 03 Feb, 2026 139567.50 - 48757.00 - - Mon 02 Feb, 2026 196953.50 - 16681.00 - - Fri 30 Jan, 2026 295312.00 - 1202.00 - - Thu 29 Jan, 2026 265862.50 - 1790.00 - - Wed 28 Jan, 2026 234887.50 - 1766.00 - - Tue 27 Jan, 2026 206838.50 - 1763.50 - -
SILVERM options price for Strike: 170000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149287.00 - 49051.50 - - Thu 05 Feb, 2026 174504.00 - 44968.50 - - Wed 04 Feb, 2026 175171.50 - 48288.00 - - Tue 03 Feb, 2026 139673.50 - 48621.00 - - Mon 02 Feb, 2026 197124.50 - 16610.50 - - Fri 30 Jan, 2026 295543.50 - 1192.00 - - Thu 29 Jan, 2026 266090.00 - 1776.00 - - Wed 28 Jan, 2026 235114.50 - 1751.50 - - Tue 27 Jan, 2026 207065.00 - 1748.00 - -
SILVERM options price for Strike: 169750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149393.50 - 48916.00 - - Thu 05 Feb, 2026 174619.50 - 44842.00 - - Wed 04 Feb, 2026 175282.00 - 48156.50 - - Tue 03 Feb, 2026 139780.00 - 48485.50 - - Mon 02 Feb, 2026 197296.00 - 16540.00 - - Fri 30 Jan, 2026 295775.50 - 1182.50 - - Thu 29 Jan, 2026 266317.50 - 1762.00 - - Wed 28 Jan, 2026 235341.50 - 1737.00 - - Tue 27 Jan, 2026 207291.00 - 1733.00 - -
SILVERM options price for Strike: 169500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149500.50 - 48781.00 - - Thu 05 Feb, 2026 174734.50 - 44715.50 - - Wed 04 Feb, 2026 175392.50 - 48025.50 - - Tue 03 Feb, 2026 139886.50 - 48350.00 - - Mon 02 Feb, 2026 197467.50 - 16469.50 - - Fri 30 Jan, 2026 296007.00 - 1172.50 - - Thu 29 Jan, 2026 266545.50 - 1748.00 - - Wed 28 Jan, 2026 235569.00 - 1723.00 - - Tue 27 Jan, 2026 207517.50 - 1718.00 - -
SILVERM options price for Strike: 169250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149607.50 - 48646.50 - - Thu 05 Feb, 2026 174850.00 - 44589.00 - - Wed 04 Feb, 2026 175503.00 - 47894.00 - - Tue 03 Feb, 2026 139993.00 - 48215.00 - - Mon 02 Feb, 2026 197639.00 - 16399.50 - - Fri 30 Jan, 2026 296239.00 - 1162.50 - - Thu 29 Jan, 2026 266773.00 - 1734.50 - - Wed 28 Jan, 2026 235796.00 - 1708.50 - - Tue 27 Jan, 2026 207744.00 - 1703.00 - -
SILVERM options price for Strike: 169000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149715.00 - 48511.50 - - Thu 05 Feb, 2026 174966.00 - 44462.50 - - Wed 04 Feb, 2026 175614.00 - 47763.00 - - Tue 03 Feb, 2026 140099.50 - 48079.50 - - Mon 02 Feb, 2026 197811.00 - 16329.50 - - Fri 30 Jan, 2026 296471.00 - 1152.50 - - Thu 29 Jan, 2026 267001.00 - 1720.50 - - Wed 28 Jan, 2026 236023.50 - 1694.50 - - Tue 27 Jan, 2026 207970.50 - 1688.50 - -
SILVERM options price for Strike: 168750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149822.00 - 48377.00 - - Thu 05 Feb, 2026 175081.50 - 44336.50 - - Wed 04 Feb, 2026 175724.50 - 47632.00 - - Tue 03 Feb, 2026 140206.00 - 47944.50 - - Mon 02 Feb, 2026 197982.50 - 16259.50 - - Fri 30 Jan, 2026 296703.00 - 1143.00 - - Thu 29 Jan, 2026 267229.00 - 1707.00 - - Wed 28 Jan, 2026 236251.00 - 1680.00 - - Tue 27 Jan, 2026 208197.00 - 1673.50 - -
SILVERM options price for Strike: 168500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149929.50 - 48242.50 - - Thu 05 Feb, 2026 175197.50 - 44210.50 - - Wed 04 Feb, 2026 175835.50 - 47501.50 - - Tue 03 Feb, 2026 140313.00 - 47809.50 - - Mon 02 Feb, 2026 198155.00 - 16190.00 - - Fri 30 Jan, 2026 296935.00 - 1133.50 - - Thu 29 Jan, 2026 267457.00 - 1693.50 - - Wed 28 Jan, 2026 236478.50 - 1666.00 - - Tue 27 Jan, 2026 208424.00 - 1659.00 - -
SILVERM options price for Strike: 168250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150037.50 - 48108.00 - - Thu 05 Feb, 2026 175313.50 - 44084.50 - - Wed 04 Feb, 2026 175947.00 - 47370.50 - - Tue 03 Feb, 2026 140420.00 - 47674.50 - - Mon 02 Feb, 2026 198327.00 - 16120.50 - - Fri 30 Jan, 2026 297167.00 - 1124.00 - - Thu 29 Jan, 2026 267685.00 - 1680.00 - - Wed 28 Jan, 2026 236706.00 - 1652.00 - - Tue 27 Jan, 2026 208651.00 - 1644.50 - -
SILVERM options price for Strike: 168000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150145.00 - 47973.50 - - Thu 05 Feb, 2026 175429.50 - 43958.50 - - Wed 04 Feb, 2026 176058.00 - 47240.00 - - Tue 03 Feb, 2026 140527.00 - 47540.00 - - Mon 02 Feb, 2026 198499.50 - 16051.00 - - Fri 30 Jan, 2026 297399.00 - 1114.00 - - Thu 29 Jan, 2026 267913.00 - 1666.50 - - Wed 28 Jan, 2026 236934.00 - 1638.50 - - Tue 27 Jan, 2026 208878.00 - 1630.00 - -
SILVERM options price for Strike: 167750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150253.00 - 47839.50 - - Thu 05 Feb, 2026 175545.50 - 43833.00 - - Wed 04 Feb, 2026 176169.50 - 47109.50 - - Tue 03 Feb, 2026 140634.50 - 47405.50 - - Mon 02 Feb, 2026 198672.00 - 15981.50 - - Fri 30 Jan, 2026 297631.50 - 1105.00 - - Thu 29 Jan, 2026 268141.50 - 1653.00 - - Wed 28 Jan, 2026 237161.50 - 1624.50 - - Tue 27 Jan, 2026 209105.00 - 1615.50 - -
SILVERM options price for Strike: 167500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150361.00 - 47705.50 - - Thu 05 Feb, 2026 175662.00 - 43707.00 - - Wed 04 Feb, 2026 176281.00 - 46979.00 - - Tue 03 Feb, 2026 140741.50 - 47271.00 - - Mon 02 Feb, 2026 198844.50 - 15912.50 - - Fri 30 Jan, 2026 297863.50 - 1095.50 - - Thu 29 Jan, 2026 268370.00 - 1639.50 - - Wed 28 Jan, 2026 237389.50 - 1611.00 - - Tue 27 Jan, 2026 209332.00 - 1601.00 - -
SILVERM options price for Strike: 167250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150469.00 - 47571.50 - - Thu 05 Feb, 2026 175778.50 - 43582.00 - - Wed 04 Feb, 2026 176392.50 - 46849.00 - - Tue 03 Feb, 2026 140849.00 - 47136.50 - - Mon 02 Feb, 2026 199017.50 - 15843.50 - - Fri 30 Jan, 2026 298096.00 - 1086.00 - - Thu 29 Jan, 2026 268598.00 - 1626.50 - - Wed 28 Jan, 2026 237617.50 - 1597.00 - - Tue 27 Jan, 2026 209559.00 - 1587.00 - -
SILVERM options price for Strike: 167000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150577.00 - 47438.00 - - Thu 05 Feb, 2026 175895.00 - 43456.50 - - Wed 04 Feb, 2026 176504.50 - 46719.00 - - Tue 03 Feb, 2026 140957.00 - 47002.50 - - Mon 02 Feb, 2026 199190.50 - 15775.00 - - Fri 30 Jan, 2026 298328.00 - 1076.50 - - Thu 29 Jan, 2026 268826.50 - 1613.50 - - Wed 28 Jan, 2026 237845.50 - 1583.50 - - Tue 27 Jan, 2026 209786.50 - 1573.00 - -
SILVERM options price for Strike: 166750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150685.50 - 47304.50 - - Thu 05 Feb, 2026 176012.00 - 43331.50 - - Wed 04 Feb, 2026 176616.00 - 46589.00 - - Tue 03 Feb, 2026 141064.50 - 46868.50 - - Mon 02 Feb, 2026 199363.50 - 15706.50 - - Fri 30 Jan, 2026 298560.50 - 1067.50 - - Thu 29 Jan, 2026 269055.00 - 1600.50 - - Wed 28 Jan, 2026 238073.50 - 1570.00 - - Tue 27 Jan, 2026 210014.00 - 1559.00 - -
SILVERM options price for Strike: 166500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150794.00 - 47171.00 - - Thu 05 Feb, 2026 176128.50 - 43206.50 - - Wed 04 Feb, 2026 176728.00 - 46459.00 - - Tue 03 Feb, 2026 141172.50 - 46734.50 - - Mon 02 Feb, 2026 199537.00 - 15638.00 - - Fri 30 Jan, 2026 298793.00 - 1058.50 - - Thu 29 Jan, 2026 269284.00 - 1587.50 - - Wed 28 Jan, 2026 238302.00 - 1557.00 - - Tue 27 Jan, 2026 210241.50 - 1545.00 - -
SILVERM options price for Strike: 166250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150902.50 - 47037.50 - - Thu 05 Feb, 2026 176245.50 - 43081.50 - - Wed 04 Feb, 2026 176840.00 - 46329.00 - - Tue 03 Feb, 2026 141280.50 - 46601.00 - - Mon 02 Feb, 2026 199710.50 - 15569.50 - - Fri 30 Jan, 2026 299025.50 - 1049.00 - - Thu 29 Jan, 2026 269512.50 - 1574.50 - - Wed 28 Jan, 2026 238530.00 - 1543.50 - - Tue 27 Jan, 2026 210469.00 - 1531.00 - -
SILVERM options price for Strike: 166000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151011.50 - 46904.50 - - Thu 05 Feb, 2026 176363.00 - 42956.50 - - Wed 04 Feb, 2026 176952.50 - 46199.50 - - Tue 03 Feb, 2026 141388.50 - 46467.00 - - Mon 02 Feb, 2026 199884.00 - 15501.50 - - Fri 30 Jan, 2026 299258.50 - 1040.00 - - Thu 29 Jan, 2026 269741.50 - 1561.50 - - Wed 28 Jan, 2026 238758.50 - 1530.50 - - Tue 27 Jan, 2026 210696.50 - 1517.50 - -
SILVERM options price for Strike: 165750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151120.00 - 46771.00 - - Thu 05 Feb, 2026 176480.00 - 42832.00 - - Wed 04 Feb, 2026 177065.00 - 46070.00 - - Tue 03 Feb, 2026 141497.00 - 46333.50 - - Mon 02 Feb, 2026 200058.00 - 15433.50 - - Fri 30 Jan, 2026 299491.00 - 1031.00 - - Thu 29 Jan, 2026 269970.00 - 1549.00 - - Wed 28 Jan, 2026 238987.00 - 1517.00 - - Tue 27 Jan, 2026 210924.50 - 1503.50 - -
SILVERM options price for Strike: 165500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151229.00 - 46638.00 - - Thu 05 Feb, 2026 176597.50 - 42707.50 - - Wed 04 Feb, 2026 177177.00 - 45940.50 - - Tue 03 Feb, 2026 141605.50 - 46200.00 - - Mon 02 Feb, 2026 200232.00 - 15365.50 - - Fri 30 Jan, 2026 299723.50 - 1022.00 - - Thu 29 Jan, 2026 270199.00 - 1536.00 - - Wed 28 Jan, 2026 239215.50 - 1504.00 - - Tue 27 Jan, 2026 211152.50 - 1490.00 - -
SILVERM options price for Strike: 165250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151338.00 - 46505.50 - - Thu 05 Feb, 2026 176715.00 - 42583.00 - - Wed 04 Feb, 2026 177290.00 - 45811.50 - - Tue 03 Feb, 2026 141714.00 - 46067.00 - - Mon 02 Feb, 2026 200406.00 - 15298.00 - - Fri 30 Jan, 2026 299956.50 - 1013.00 - - Thu 29 Jan, 2026 270428.00 - 1523.50 - - Wed 28 Jan, 2026 239444.00 - 1491.00 - - Tue 27 Jan, 2026 211380.50 - 1476.50 - -
SILVERM options price for Strike: 165000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151447.50 - 46372.50 - - Thu 05 Feb, 2026 176832.50 - 42458.50 - - Wed 04 Feb, 2026 177402.50 - 45682.50 - - Tue 03 Feb, 2026 141822.50 - 45934.00 - - Mon 02 Feb, 2026 200580.00 - 15230.50 - - Fri 30 Jan, 2026 300189.50 - 1004.50 - - Thu 29 Jan, 2026 270657.00 - 1511.00 - - Wed 28 Jan, 2026 239673.00 - 1478.50 - - Tue 27 Jan, 2026 211608.50 - 1463.00 - -
SILVERM options price for Strike: 164750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151557.00 - 46240.00 - - Thu 05 Feb, 2026 176950.50 - 42334.50 - - Wed 04 Feb, 2026 177515.50 - 45553.00 - - Tue 03 Feb, 2026 141931.50 - 45801.00 - - Mon 02 Feb, 2026 200754.50 - 15163.00 - - Fri 30 Jan, 2026 300422.00 - 995.50 - - Thu 29 Jan, 2026 270886.50 - 1498.50 - - Wed 28 Jan, 2026 239901.50 - 1465.50 - - Tue 27 Jan, 2026 211836.50 - 1450.00 - -
SILVERM options price for Strike: 164500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151666.50 - 46107.50 - - Thu 05 Feb, 2026 177068.00 - 42210.50 - - Wed 04 Feb, 2026 177628.50 - 45424.50 - - Tue 03 Feb, 2026 142040.50 - 45668.00 - - Mon 02 Feb, 2026 200929.00 - 15096.00 - - Fri 30 Jan, 2026 300655.00 - 987.00 - - Thu 29 Jan, 2026 271115.50 - 1486.00 - - Wed 28 Jan, 2026 240130.50 - 1453.00 - - Tue 27 Jan, 2026 212064.50 - 1436.50 - -
SILVERM options price for Strike: 164250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151776.00 - 45975.00 - - Thu 05 Feb, 2026 177186.00 - 42086.50 - - Wed 04 Feb, 2026 177741.50 - 45295.50 - - Tue 03 Feb, 2026 142149.50 - 45535.00 - - Mon 02 Feb, 2026 201104.00 - 15029.00 - - Fri 30 Jan, 2026 300888.00 - 978.00 - - Thu 29 Jan, 2026 271345.00 - 1474.00 - - Wed 28 Jan, 2026 240359.50 - 1440.00 - - Tue 27 Jan, 2026 212293.00 - 1423.50 - -
SILVERM options price for Strike: 164000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151885.50 - 45843.00 - - Thu 05 Feb, 2026 177304.50 - 41962.50 - - Wed 04 Feb, 2026 177854.50 - 45167.00 - - Tue 03 Feb, 2026 142258.50 - 45402.50 - - Mon 02 Feb, 2026 201279.00 - 14962.00 - - Fri 30 Jan, 2026 301121.50 - 969.50 - - Thu 29 Jan, 2026 271574.00 - 1461.50 - - Wed 28 Jan, 2026 240588.50 - 1427.50 - - Tue 27 Jan, 2026 212521.50 - 1410.50 - -
SILVERM options price for Strike: 163750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151995.50 - 45711.00 - - Thu 05 Feb, 2026 177422.50 - 41839.00 - - Wed 04 Feb, 2026 177968.00 - 45038.50 - - Tue 03 Feb, 2026 142368.00 - 45270.00 - - Mon 02 Feb, 2026 201454.00 - 14895.50 - - Fri 30 Jan, 2026 301354.50 - 961.00 - - Thu 29 Jan, 2026 271803.50 - 1449.50 - - Wed 28 Jan, 2026 240817.50 - 1415.00 - - Tue 27 Jan, 2026 212750.00 - 1397.50 - -
SILVERM options price for Strike: 163500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152105.50 - 45579.00 - - Thu 05 Feb, 2026 177541.00 - 41715.50 - - Wed 04 Feb, 2026 178081.50 - 44910.00 - - Tue 03 Feb, 2026 142477.50 - 45138.00 - - Mon 02 Feb, 2026 201629.00 - 14828.50 - - Fri 30 Jan, 2026 301587.50 - 952.50 - - Thu 29 Jan, 2026 272033.00 - 1437.50 - - Wed 28 Jan, 2026 241047.00 - 1403.00 - - Tue 27 Jan, 2026 212978.50 - 1385.00 - -
SILVERM options price for Strike: 163250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152215.50 - 45447.00 - - Thu 05 Feb, 2026 177659.50 - 41592.00 - - Wed 04 Feb, 2026 178195.00 - 44781.50 - - Tue 03 Feb, 2026 142587.00 - 45005.50 - - Mon 02 Feb, 2026 201804.50 - 14762.50 - - Fri 30 Jan, 2026 301821.00 - 944.00 - - Thu 29 Jan, 2026 272263.00 - 1425.50 - - Wed 28 Jan, 2026 241276.00 - 1390.50 - - Tue 27 Jan, 2026 213207.00 - 1372.00 - -
SILVERM options price for Strike: 163000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152326.00 - 45315.50 - - Thu 05 Feb, 2026 177778.00 - 41469.00 - - Wed 04 Feb, 2026 178308.50 - 44653.50 - - Tue 03 Feb, 2026 142696.50 - 44873.50 - - Mon 02 Feb, 2026 201980.00 - 14696.00 - - Fri 30 Jan, 2026 302054.00 - 935.50 - - Thu 29 Jan, 2026 272492.50 - 1413.50 - - Wed 28 Jan, 2026 241505.50 - 1378.00 - - Tue 27 Jan, 2026 213436.00 - 1359.50 - -
SILVERM options price for Strike: 162750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152436.50 - 45184.00 - - Thu 05 Feb, 2026 177897.00 - 41346.00 - - Wed 04 Feb, 2026 178422.50 - 44525.50 - - Tue 03 Feb, 2026 142806.50 - 44741.50 - - Mon 02 Feb, 2026 202155.50 - 14630.00 - - Fri 30 Jan, 2026 302287.50 - 927.50 - - Thu 29 Jan, 2026 272722.00 - 1401.50 - - Wed 28 Jan, 2026 241735.00 - 1366.00 - - Tue 27 Jan, 2026 213664.50 - 1346.50 - -
SILVERM options price for Strike: 162500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152547.00 - 45052.50 - - Thu 05 Feb, 2026 178016.00 - 41223.00 - - Wed 04 Feb, 2026 178536.50 - 44397.50 - - Tue 03 Feb, 2026 142916.50 - 44610.00 - - Mon 02 Feb, 2026 202331.50 - 14564.00 - - Fri 30 Jan, 2026 302521.00 - 919.00 - - Thu 29 Jan, 2026 272952.00 - 1390.00 - - Wed 28 Jan, 2026 241964.50 - 1354.00 - - Tue 27 Jan, 2026 213893.50 - 1334.00 - -
SILVERM options price for Strike: 162250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152657.50 - 44921.00 - - Thu 05 Feb, 2026 178135.00 - 41100.00 - - Wed 04 Feb, 2026 178650.50 - 44270.00 - - Tue 03 Feb, 2026 143026.50 - 44478.00 - - Mon 02 Feb, 2026 202507.50 - 14498.00 - - Fri 30 Jan, 2026 302754.50 - 911.00 - - Thu 29 Jan, 2026 273182.00 - 1378.00 - - Wed 28 Jan, 2026 242194.00 - 1342.00 - - Tue 27 Jan, 2026 214122.50 - 1322.00 - -
SILVERM options price for Strike: 162000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152768.50 - 44790.00 - - Thu 05 Feb, 2026 178254.00 - 40977.00 - - Wed 04 Feb, 2026 178764.50 - 44142.00 - - Tue 03 Feb, 2026 143137.00 - 44346.50 - - Mon 02 Feb, 2026 202683.50 - 14432.50 - - Fri 30 Jan, 2026 302988.00 - 902.50 - - Thu 29 Jan, 2026 273412.00 - 1366.50 - - Wed 28 Jan, 2026 242423.50 - 1330.00 - - Tue 27 Jan, 2026 214351.50 - 1309.50 - -
SILVERM options price for Strike: 161750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152879.00 - 44659.00 - - Thu 05 Feb, 2026 178373.50 - 40854.50 - - Wed 04 Feb, 2026 178879.00 - 44014.50 - - Tue 03 Feb, 2026 143247.50 - 44215.00 - - Mon 02 Feb, 2026 202860.00 - 14367.00 - - Fri 30 Jan, 2026 303221.50 - 894.50 - - Thu 29 Jan, 2026 273642.00 - 1355.00 - - Wed 28 Jan, 2026 242653.50 - 1318.00 - - Tue 27 Jan, 2026 214581.00 - 1297.00 - -
SILVERM options price for Strike: 161500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152990.50 - 44528.00 - - Thu 05 Feb, 2026 178493.00 - 40732.00 - - Wed 04 Feb, 2026 178993.50 - 43887.50 - - Tue 03 Feb, 2026 143358.00 - 44084.00 - - Mon 02 Feb, 2026 203036.50 - 14302.00 - - Fri 30 Jan, 2026 303455.00 - 886.50 - - Thu 29 Jan, 2026 273872.00 - 1343.50 - - Wed 28 Jan, 2026 242883.00 - 1306.50 - - Tue 27 Jan, 2026 214810.00 - 1285.00 - -
SILVERM options price for Strike: 161250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153101.50 - 44397.00 - - Thu 05 Feb, 2026 178612.50 - 40609.50 - - Wed 04 Feb, 2026 179108.00 - 43760.00 - - Tue 03 Feb, 2026 143468.50 - 43952.50 - - Mon 02 Feb, 2026 203213.00 - 14236.50 - - Fri 30 Jan, 2026 303688.50 - 878.50 - - Thu 29 Jan, 2026 274102.00 - 1332.00 - - Wed 28 Jan, 2026 243113.00 - 1294.50 - - Tue 27 Jan, 2026 215039.50 - 1273.00 - -
SILVERM options price for Strike: 161000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153212.50 - 44266.50 - - Thu 05 Feb, 2026 178732.00 - 40487.50 - - Wed 04 Feb, 2026 179222.50 - 43633.00 - - Tue 03 Feb, 2026 143579.50 - 43821.50 - - Mon 02 Feb, 2026 203389.50 - 14171.50 - - Fri 30 Jan, 2026 303922.50 - 870.50 - - Thu 29 Jan, 2026 274332.50 - 1320.50 - - Wed 28 Jan, 2026 243343.00 - 1283.00 - - Tue 27 Jan, 2026 215269.00 - 1261.00 - -
SILVERM options price for Strike: 160750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153324.00 - 44136.00 - - Thu 05 Feb, 2026 178852.00 - 40365.50 - - Wed 04 Feb, 2026 179337.50 - 43506.00 - - Tue 03 Feb, 2026 143690.50 - 43691.00 - - Mon 02 Feb, 2026 203566.50 - 14107.00 - - Fri 30 Jan, 2026 304156.00 - 862.50 - - Thu 29 Jan, 2026 274562.50 - 1309.00 - - Wed 28 Jan, 2026 243573.00 - 1271.50 - - Tue 27 Jan, 2026 215498.50 - 1249.00 - -
SILVERM options price for Strike: 160500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153436.00 - 44005.50 - - Thu 05 Feb, 2026 178972.00 - 40243.50 - - Wed 04 Feb, 2026 179452.50 - 43379.00 - - Tue 03 Feb, 2026 143801.50 - 43560.00 - - Mon 02 Feb, 2026 203743.50 - 14042.00 - - Fri 30 Jan, 2026 304390.00 - 854.50 - - Thu 29 Jan, 2026 274793.00 - 1298.00 - - Wed 28 Jan, 2026 243803.00 - 1260.00 - - Tue 27 Jan, 2026 215728.00 - 1237.00 - -
SILVERM options price for Strike: 160250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153547.50 - 43875.00 - - Thu 05 Feb, 2026 179092.00 - 40121.50 - - Wed 04 Feb, 2026 179567.50 - 43252.00 - - Tue 03 Feb, 2026 143912.50 - 43429.50 - - Mon 02 Feb, 2026 203921.00 - 13977.50 - - Fri 30 Jan, 2026 304624.00 - 847.00 - - Thu 29 Jan, 2026 275023.50 - 1286.50 - - Wed 28 Jan, 2026 244033.50 - 1248.50 - - Tue 27 Jan, 2026 215957.50 - 1225.50 - -
SILVERM options price for Strike: 160000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153659.50 - 43745.00 - - Thu 05 Feb, 2026 179212.00 - 40000.00 - - Wed 04 Feb, 2026 179683.00 - 43125.50 - - Tue 03 Feb, 2026 144024.00 - 43299.00 - - Mon 02 Feb, 2026 204098.50 - 13913.00 - - Fri 30 Jan, 2026 304857.50 - 839.00 - - Thu 29 Jan, 2026 275254.00 - 1275.50 - - Wed 28 Jan, 2026 244263.50 - 1237.50 - - Tue 27 Jan, 2026 216187.50 - 1213.50 - -
SILVERM options price for Strike: 159750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153771.50 - 43615.00 - - Thu 05 Feb, 2026 179332.50 - 39878.50 - - Wed 04 Feb, 2026 179798.00 - 42999.00 - - Tue 03 Feb, 2026 144135.50 - 43168.50 - - Mon 02 Feb, 2026 204276.00 - 13849.00 - - Fri 30 Jan, 2026 305091.50 - 831.50 - - Thu 29 Jan, 2026 275484.50 - 1264.50 - - Wed 28 Jan, 2026 244494.00 - 1226.00 - - Tue 27 Jan, 2026 216417.00 - 1202.00 - -
SILVERM options price for Strike: 159500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153883.50 - 43485.00 - - Thu 05 Feb, 2026 179453.00 - 39757.00 - - Wed 04 Feb, 2026 179913.50 - 42872.50 - - Tue 03 Feb, 2026 144247.00 - 43038.50 - - Mon 02 Feb, 2026 204453.50 - 13785.00 - - Fri 30 Jan, 2026 305326.00 - 824.00 - - Thu 29 Jan, 2026 275715.00 - 1253.50 - - Wed 28 Jan, 2026 244724.50 - 1215.00 - - Tue 27 Jan, 2026 216647.00 - 1190.50 - -
SILVERM options price for Strike: 159250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153995.50 - 43355.50 - - Thu 05 Feb, 2026 179573.50 - 39635.50 - - Wed 04 Feb, 2026 180029.00 - 42746.50 - - Tue 03 Feb, 2026 144359.00 - 42908.50 - - Mon 02 Feb, 2026 204631.50 - 13721.00 - - Fri 30 Jan, 2026 305560.00 - 816.50 - - Thu 29 Jan, 2026 275946.00 - 1243.00 - - Wed 28 Jan, 2026 244955.00 - 1204.00 - - Tue 27 Jan, 2026 216877.00 - 1179.00 - -
SILVERM options price for Strike: 159000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154108.00 - 43226.00 - - Thu 05 Feb, 2026 179694.50 - 39514.50 - - Wed 04 Feb, 2026 180145.00 - 42620.50 - - Tue 03 Feb, 2026 144470.50 - 42778.50 - - Mon 02 Feb, 2026 204809.50 - 13657.50 - - Fri 30 Jan, 2026 305794.00 - 809.00 - - Thu 29 Jan, 2026 276177.00 - 1232.00 - - Wed 28 Jan, 2026 245185.50 - 1193.00 - - Tue 27 Jan, 2026 217107.00 - 1168.00 - -
SILVERM options price for Strike: 158750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154220.50 - 43096.50 - - Thu 05 Feb, 2026 179815.50 - 39393.50 - - Wed 04 Feb, 2026 180260.50 - 42494.50 - - Tue 03 Feb, 2026 144582.50 - 42648.50 - - Mon 02 Feb, 2026 204987.50 - 13593.50 - - Fri 30 Jan, 2026 306028.00 - 801.50 - - Thu 29 Jan, 2026 276407.50 - 1221.00 - - Wed 28 Jan, 2026 245416.00 - 1182.00 - - Tue 27 Jan, 2026 217337.50 - 1156.50 - -
SILVERM options price for Strike: 158500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154333.00 - 42967.00 - - Thu 05 Feb, 2026 179936.50 - 39272.50 - - Wed 04 Feb, 2026 180376.50 - 42368.50 - - Tue 03 Feb, 2026 144695.00 - 42519.00 - - Mon 02 Feb, 2026 205166.00 - 13530.50 - - Fri 30 Jan, 2026 306262.50 - 794.00 - - Thu 29 Jan, 2026 276638.50 - 1210.50 - - Wed 28 Jan, 2026 245647.00 - 1171.00 - - Tue 27 Jan, 2026 217567.50 - 1145.50 - -
SILVERM options price for Strike: 158250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154446.00 - 42838.00 - - Thu 05 Feb, 2026 180057.50 - 39152.00 - - Wed 04 Feb, 2026 180493.00 - 42242.50 - - Tue 03 Feb, 2026 144807.00 - 42389.50 - - Mon 02 Feb, 2026 205344.50 - 13467.00 - - Fri 30 Jan, 2026 306496.50 - 786.50 - - Thu 29 Jan, 2026 276869.50 - 1200.00 - - Wed 28 Jan, 2026 245877.50 - 1160.00 - - Tue 27 Jan, 2026 217798.00 - 1134.50 - -
SILVERM options price for Strike: 158000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154559.00 - 42709.00 - - Thu 05 Feb, 2026 180179.00 - 39031.50 - - Wed 04 Feb, 2026 180609.00 - 42117.00 - - Tue 03 Feb, 2026 144919.50 - 42260.00 - - Mon 02 Feb, 2026 205523.00 - 13404.00 - - Fri 30 Jan, 2026 306731.00 - 779.00 - - Thu 29 Jan, 2026 277100.50 - 1189.50 - - Wed 28 Jan, 2026 246108.50 - 1149.50 - - Tue 27 Jan, 2026 218028.50 - 1123.00 - -
SILVERM options price for Strike: 157750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154672.00 - 42580.00 - - Thu 05 Feb, 2026 180300.00 - 38911.00 - - Wed 04 Feb, 2026 180725.50 - 41991.50 - - Tue 03 Feb, 2026 145032.00 - 42131.00 - - Mon 02 Feb, 2026 205702.00 - 13341.00 - - Fri 30 Jan, 2026 306965.50 - 772.00 - - Thu 29 Jan, 2026 277331.50 - 1179.00 - - Wed 28 Jan, 2026 246339.50 - 1139.00 - - Tue 27 Jan, 2026 218259.00 - 1112.50 - -
SILVERM options price for Strike: 157500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154785.00 - 42451.00 - - Thu 05 Feb, 2026 180422.00 - 38790.50 - - Wed 04 Feb, 2026 180842.00 - 41866.00 - - Tue 03 Feb, 2026 145145.00 - 42002.00 - - Mon 02 Feb, 2026 205881.00 - 13278.00 - - Fri 30 Jan, 2026 307200.00 - 764.50 - - Thu 29 Jan, 2026 277563.00 - 1168.50 - - Wed 28 Jan, 2026 246570.50 - 1128.00 - - Tue 27 Jan, 2026 218489.50 - 1101.50 - -
SILVERM options price for Strike: 157250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154898.50 - 42322.50 - - Thu 05 Feb, 2026 180543.50 - 38670.00 - - Wed 04 Feb, 2026 180958.50 - 41741.00 - - Tue 03 Feb, 2026 145257.50 - 41873.00 - - Mon 02 Feb, 2026 206060.00 - 13215.50 - - Fri 30 Jan, 2026 307434.50 - 757.50 - - Thu 29 Jan, 2026 277794.00 - 1158.00 - - Wed 28 Jan, 2026 246801.50 - 1117.50 - - Tue 27 Jan, 2026 218720.00 - 1090.50 - -
SILVERM options price for Strike: 157000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155011.50 - 42194.00 - - Thu 05 Feb, 2026 180665.50 - 38550.00 - - Wed 04 Feb, 2026 181075.00 - 41616.00 - - Tue 03 Feb, 2026 145370.50 - 41744.00 - - Mon 02 Feb, 2026 206239.50 - 13153.00 - - Fri 30 Jan, 2026 307669.00 - 750.50 - - Thu 29 Jan, 2026 278025.50 - 1148.00 - - Wed 28 Jan, 2026 247032.50 - 1107.50 - - Tue 27 Jan, 2026 218950.50 - 1080.00 - -
SILVERM options price for Strike: 156750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155125.50 - 42065.50 - - Thu 05 Feb, 2026 180787.50 - 38430.00 - - Wed 04 Feb, 2026 181192.00 - 41491.00 - - Tue 03 Feb, 2026 145484.00 - 41615.50 - - Mon 02 Feb, 2026 206419.00 - 13090.50 - - Fri 30 Jan, 2026 307903.50 - 743.00 - - Thu 29 Jan, 2026 278257.00 - 1137.50 - - Wed 28 Jan, 2026 247264.00 - 1097.00 - - Tue 27 Jan, 2026 219181.50 - 1069.50 - -
SILVERM options price for Strike: 156500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155239.00 - 41937.50 - - Thu 05 Feb, 2026 180909.50 - 38310.50 - - Wed 04 Feb, 2026 181309.00 - 41366.00 - - Tue 03 Feb, 2026 145597.00 - 41487.00 - - Mon 02 Feb, 2026 206598.50 - 13028.50 - - Fri 30 Jan, 2026 308138.00 - 736.00 - - Thu 29 Jan, 2026 278488.50 - 1127.50 - - Wed 28 Jan, 2026 247495.00 - 1086.50 - - Tue 27 Jan, 2026 219412.50 - 1058.50 - -
SILVERM options price for Strike: 156250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155353.00 - 41809.00 - - Thu 05 Feb, 2026 181031.50 - 38190.50 - - Wed 04 Feb, 2026 181426.00 - 41241.50 - - Tue 03 Feb, 2026 145710.50 - 41358.50 - - Mon 02 Feb, 2026 206778.00 - 12966.50 - - Fri 30 Jan, 2026 308373.00 - 729.00 - - Thu 29 Jan, 2026 278720.00 - 1117.50 - - Wed 28 Jan, 2026 247726.50 - 1076.50 - - Tue 27 Jan, 2026 219643.50 - 1048.00 - -
SILVERM options price for Strike: 156000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155467.00 - 41681.00 - - Thu 05 Feb, 2026 181154.00 - 38071.00 - - Wed 04 Feb, 2026 181543.50 - 41116.50 - - Tue 03 Feb, 2026 145824.00 - 41230.00 - - Mon 02 Feb, 2026 206958.00 - 12904.50 - - Fri 30 Jan, 2026 308607.50 - 722.50 - - Thu 29 Jan, 2026 278951.50 - 1107.50 - - Wed 28 Jan, 2026 247958.00 - 1066.50 - - Tue 27 Jan, 2026 219874.50 - 1038.00 - -
SILVERM options price for Strike: 155750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155581.00 - 41553.50 - - Thu 05 Feb, 2026 181276.50 - 37951.50 - - Wed 04 Feb, 2026 181661.00 - 40992.00 - - Tue 03 Feb, 2026 145937.50 - 41102.00 - - Mon 02 Feb, 2026 207138.00 - 12843.00 - - Fri 30 Jan, 2026 308842.50 - 715.50 - - Thu 29 Jan, 2026 279183.00 - 1097.50 - - Wed 28 Jan, 2026 248189.50 - 1056.00 - - Tue 27 Jan, 2026 220105.50 - 1027.50 - -
SILVERM options price for Strike: 155500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155695.00 - 41425.50 - - Thu 05 Feb, 2026 181399.00 - 37832.50 - - Wed 04 Feb, 2026 181778.50 - 40868.00 - - Tue 03 Feb, 2026 146051.50 - 40974.00 - - Mon 02 Feb, 2026 207318.50 - 12781.50 - - Fri 30 Jan, 2026 309077.50 - 708.50 - - Thu 29 Jan, 2026 279415.00 - 1087.50 - - Wed 28 Jan, 2026 248421.00 - 1046.00 - - Tue 27 Jan, 2026 220336.50 - 1017.50 - -
SILVERM options price for Strike: 155250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155809.50 - 41298.00 - - Thu 05 Feb, 2026 181522.00 - 37713.50 - - Wed 04 Feb, 2026 181896.00 - 40743.50 - - Tue 03 Feb, 2026 146165.50 - 40846.00 - - Mon 02 Feb, 2026 207499.00 - 12720.00 - - Fri 30 Jan, 2026 309312.00 - 702.00 - - Thu 29 Jan, 2026 279646.50 - 1077.50 - - Wed 28 Jan, 2026 248652.50 - 1036.00 - - Tue 27 Jan, 2026 220568.00 - 1007.00 - -
SILVERM options price for Strike: 155000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155924.00 - 41170.50 - - Thu 05 Feb, 2026 181645.00 - 37594.50 - - Wed 04 Feb, 2026 182014.00 - 40619.50 - - Tue 03 Feb, 2026 146279.50 - 40718.50 - - Mon 02 Feb, 2026 207679.50 - 12659.00 - - Fri 30 Jan, 2026 309547.00 - 695.00 - - Thu 29 Jan, 2026 279878.50 - 1068.00 - - Wed 28 Jan, 2026 248884.50 - 1026.50 - - Tue 27 Jan, 2026 220799.00 - 997.00 - -
SILVERM options price for Strike: 154750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156039.00 - 41043.50 - - Thu 05 Feb, 2026 181768.00 - 37475.50 - - Wed 04 Feb, 2026 182132.00 - 40495.50 - - Tue 03 Feb, 2026 146394.00 - 40591.00 - - Mon 02 Feb, 2026 207860.00 - 12598.00 - - Fri 30 Jan, 2026 309782.00 - 688.50 - - Thu 29 Jan, 2026 280110.50 - 1058.50 - - Wed 28 Jan, 2026 249116.00 - 1016.50 - - Tue 27 Jan, 2026 221030.50 - 987.00 - -
SILVERM options price for Strike: 154500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156153.50 - 40916.00 - - Thu 05 Feb, 2026 181891.00 - 37356.50 - - Wed 04 Feb, 2026 182250.00 - 40372.00 - - Tue 03 Feb, 2026 146508.00 - 40463.50 - - Mon 02 Feb, 2026 208041.00 - 12537.00 - - Fri 30 Jan, 2026 310017.00 - 681.50 - - Thu 29 Jan, 2026 280342.50 - 1048.50 - - Wed 28 Jan, 2026 249348.00 - 1007.00 - - Tue 27 Jan, 2026 221262.00 - 977.00 - -
SILVERM options price for Strike: 154250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156268.50 - 40789.00 - - Thu 05 Feb, 2026 182014.50 - 37238.00 - - Wed 04 Feb, 2026 182368.00 - 40248.50 - - Tue 03 Feb, 2026 146623.00 - 40336.50 - - Mon 02 Feb, 2026 208222.00 - 12476.00 - - Fri 30 Jan, 2026 310252.50 - 675.00 - - Thu 29 Jan, 2026 280574.50 - 1039.00 - - Wed 28 Jan, 2026 249580.00 - 997.00 - - Tue 27 Jan, 2026 221493.50 - 967.00 - -
SILVERM options price for Strike: 154000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156383.50 - 40662.00 - - Thu 05 Feb, 2026 182138.00 - 37119.50 - - Wed 04 Feb, 2026 182486.50 - 40124.50 - - Tue 03 Feb, 2026 146737.50 - 40209.00 - - Mon 02 Feb, 2026 208403.00 - 12415.50 - - Fri 30 Jan, 2026 310487.50 - 668.50 - - Thu 29 Jan, 2026 280806.50 - 1029.50 - - Wed 28 Jan, 2026 249812.00 - 987.50 - - Tue 27 Jan, 2026 221725.00 - 957.50 - -
SILVERM options price for Strike: 153750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156499.00 - 40535.50 - - Thu 05 Feb, 2026 182261.50 - 37001.50 - - Wed 04 Feb, 2026 182605.00 - 40001.50 - - Tue 03 Feb, 2026 146852.00 - 40082.00 - - Mon 02 Feb, 2026 208584.50 - 12355.00 - - Fri 30 Jan, 2026 310722.50 - 662.00 - - Thu 29 Jan, 2026 281039.00 - 1020.00 - - Wed 28 Jan, 2026 250044.00 - 978.00 - - Tue 27 Jan, 2026 221957.00 - 947.50 - -
SILVERM options price for Strike: 153500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156614.00 - 40409.00 - - Thu 05 Feb, 2026 182385.00 - 36883.00 - - Wed 04 Feb, 2026 182723.50 - 39878.00 - - Tue 03 Feb, 2026 146967.00 - 39955.50 - - Mon 02 Feb, 2026 208766.00 - 12295.00 - - Fri 30 Jan, 2026 310958.00 - 655.50 - - Thu 29 Jan, 2026 281271.00 - 1011.00 - - Wed 28 Jan, 2026 250276.00 - 968.50 - - Tue 27 Jan, 2026 222188.50 - 938.00 - -
SILVERM options price for Strike: 153250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156729.50 - 40282.50 - - Thu 05 Feb, 2026 182509.00 - 36765.00 - - Wed 04 Feb, 2026 182842.00 - 39755.00 - - Tue 03 Feb, 2026 147082.50 - 39828.50 - - Mon 02 Feb, 2026 208948.00 - 12235.00 - - Fri 30 Jan, 2026 311193.00 - 649.50 - - Thu 29 Jan, 2026 281503.50 - 1001.50 - - Wed 28 Jan, 2026 250508.00 - 959.00 - - Tue 27 Jan, 2026 222420.50 - 928.50 - -
SILVERM options price for Strike: 153000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156845.50 - 40156.00 - - Thu 05 Feb, 2026 182633.00 - 36647.00 - - Wed 04 Feb, 2026 182961.00 - 39632.00 - - Tue 03 Feb, 2026 147197.50 - 39702.00 - - Mon 02 Feb, 2026 209129.50 - 12175.00 - - Fri 30 Jan, 2026 311428.50 - 643.00 - - Thu 29 Jan, 2026 281735.50 - 992.50 - - Wed 28 Jan, 2026 250740.50 - 950.00 - - Tue 27 Jan, 2026 222652.50 - 919.00 - -
SILVERM options price for Strike: 152750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156961.00 - 40030.00 - - Thu 05 Feb, 2026 182757.00 - 36529.50 - - Wed 04 Feb, 2026 183080.00 - 39509.00 - - Tue 03 Feb, 2026 147313.00 - 39575.50 - - Mon 02 Feb, 2026 209311.50 - 12115.00 - - Fri 30 Jan, 2026 311664.00 - 636.50 - - Thu 29 Jan, 2026 281968.00 - 983.00 - - Wed 28 Jan, 2026 250973.00 - 940.50 - - Tue 27 Jan, 2026 222884.50 - 909.50 - -
SILVERM options price for Strike: 152500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157077.00 - 39903.50 - - Thu 05 Feb, 2026 182881.50 - 36412.00 - - Wed 04 Feb, 2026 183199.00 - 39386.50 - - Tue 03 Feb, 2026 147428.50 - 39449.50 - - Mon 02 Feb, 2026 209493.50 - 12055.50 - - Fri 30 Jan, 2026 311899.00 - 630.50 - - Thu 29 Jan, 2026 282200.50 - 974.00 - - Wed 28 Jan, 2026 251205.00 - 931.50 - - Tue 27 Jan, 2026 223116.50 - 900.00 - -
SILVERM options price for Strike: 152250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157193.00 - 39778.00 - - Thu 05 Feb, 2026 183006.00 - 36294.50 - - Wed 04 Feb, 2026 183318.00 - 39263.50 - - Tue 03 Feb, 2026 147544.00 - 39323.00 - - Mon 02 Feb, 2026 209676.00 - 11996.00 - - Fri 30 Jan, 2026 312134.50 - 624.00 - - Thu 29 Jan, 2026 282433.00 - 965.00 - - Wed 28 Jan, 2026 251437.50 - 922.50 - - Tue 27 Jan, 2026 223348.50 - 891.00 - -
SILVERM options price for Strike: 152000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157309.00 - 39652.00 - - Thu 05 Feb, 2026 183130.50 - 36177.00 - - Wed 04 Feb, 2026 183437.50 - 39141.00 - - Tue 03 Feb, 2026 147660.00 - 39197.00 - - Mon 02 Feb, 2026 209858.50 - 11936.50 - - Fri 30 Jan, 2026 312370.00 - 618.00 - - Thu 29 Jan, 2026 282666.00 - 956.00 - - Wed 28 Jan, 2026 251670.00 - 913.00 - - Tue 27 Jan, 2026 223581.00 - 881.50 - -
SILVERM options price for Strike: 151750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157425.50 - 39526.50 - - Thu 05 Feb, 2026 183255.00 - 36060.00 - - Wed 04 Feb, 2026 183557.00 - 39019.00 - - Tue 03 Feb, 2026 147776.00 - 39071.00 - - Mon 02 Feb, 2026 210041.00 - 11877.50 - - Fri 30 Jan, 2026 312605.50 - 612.00 - - Thu 29 Jan, 2026 282898.50 - 947.00 - - Wed 28 Jan, 2026 251903.00 - 904.00 - - Tue 27 Jan, 2026 223813.00 - 872.50 - -
SILVERM options price for Strike: 151500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157542.00 - 39401.00 - - Thu 05 Feb, 2026 183380.00 - 35942.50 - - Wed 04 Feb, 2026 183677.00 - 38896.50 - - Tue 03 Feb, 2026 147892.00 - 38945.50 - - Mon 02 Feb, 2026 210224.00 - 11818.50 - - Fri 30 Jan, 2026 312841.50 - 606.00 - - Thu 29 Jan, 2026 283131.00 - 938.00 - - Wed 28 Jan, 2026 252135.50 - 895.50 - - Tue 27 Jan, 2026 224045.50 - 863.50 - -
SILVERM options price for Strike: 151250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157658.50 - 39275.50 - - Thu 05 Feb, 2026 183505.00 - 35826.00 - - Wed 04 Feb, 2026 183796.50 - 38774.50 - - Tue 03 Feb, 2026 148008.00 - 38820.00 - - Mon 02 Feb, 2026 210407.00 - 11760.00 - - Fri 30 Jan, 2026 313077.00 - 599.50 - - Thu 29 Jan, 2026 283364.00 - 929.50 - - Wed 28 Jan, 2026 252368.00 - 886.50 - - Tue 27 Jan, 2026 224278.00 - 854.50 - -
SILVERM options price for Strike: 151000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157775.50 - 39150.50 - - Thu 05 Feb, 2026 183630.00 - 35709.00 - - Wed 04 Feb, 2026 183916.50 - 38652.50 - - Tue 03 Feb, 2026 148124.50 - 38694.50 - - Mon 02 Feb, 2026 210590.00 - 11701.00 - - Fri 30 Jan, 2026 313312.50 - 594.00 - - Thu 29 Jan, 2026 283597.00 - 920.50 - - Wed 28 Jan, 2026 252601.00 - 877.50 - - Tue 27 Jan, 2026 224510.50 - 845.50 - -
SILVERM options price for Strike: 150750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157892.00 - 39025.00 - - Thu 05 Feb, 2026 183755.50 - 35592.50 - - Wed 04 Feb, 2026 184036.50 - 38531.00 - - Tue 03 Feb, 2026 148241.00 - 38569.00 - - Mon 02 Feb, 2026 210773.00 - 11642.50 - - Fri 30 Jan, 2026 313548.50 - 588.00 - - Thu 29 Jan, 2026 283830.00 - 912.00 - - Wed 28 Jan, 2026 252834.00 - 869.00 - - Tue 27 Jan, 2026 224743.00 - 836.50 - -
SILVERM options price for Strike: 150500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158009.50 - 38900.50 - - Thu 05 Feb, 2026 183881.00 - 35476.00 - - Wed 04 Feb, 2026 184156.50 - 38409.00 - - Tue 03 Feb, 2026 148357.50 - 38444.00 - - Mon 02 Feb, 2026 210956.50 - 11584.00 - - Fri 30 Jan, 2026 313784.00 - 582.00 - - Thu 29 Jan, 2026 284063.00 - 903.00 - - Wed 28 Jan, 2026 253066.50 - 860.50 - - Tue 27 Jan, 2026 224975.50 - 828.00 - -
SILVERM options price for Strike: 150250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158126.50 - 38775.50 - - Thu 05 Feb, 2026 184006.50 - 35359.50 - - Wed 04 Feb, 2026 184277.00 - 38287.50 - - Tue 03 Feb, 2026 148474.50 - 38319.00 - - Mon 02 Feb, 2026 211140.00 - 11526.00 - - Fri 30 Jan, 2026 314020.00 - 576.00 - - Thu 29 Jan, 2026 284296.00 - 894.50 - - Wed 28 Jan, 2026 253299.50 - 851.50 - - Tue 27 Jan, 2026 225208.50 - 819.00 - -
SILVERM options price for Strike: 150000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158244.00 - 38651.00 - - Thu 05 Feb, 2026 184132.00 - 35243.00 - - Wed 04 Feb, 2026 184397.50 - 38166.50 - - Tue 03 Feb, 2026 148591.50 - 38194.50 - - Mon 02 Feb, 2026 211324.00 - 11468.00 - - Fri 30 Jan, 2026 314256.00 - 570.50 - - Thu 29 Jan, 2026 284529.00 - 886.00 - - Wed 28 Jan, 2026 253533.00 - 843.00 - - Tue 27 Jan, 2026 225441.00 - 810.50 - -
SILVERM options price for Strike: 149750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158361.00 - 38526.50 - - Thu 05 Feb, 2026 184258.00 - 35127.00 - - Wed 04 Feb, 2026 184518.00 - 38045.00 - - Tue 03 Feb, 2026 148708.50 - 38069.50 - - Mon 02 Feb, 2026 211508.00 - 11410.00 - - Fri 30 Jan, 2026 314492.00 - 564.50 - - Thu 29 Jan, 2026 284762.00 - 877.50 - - Wed 28 Jan, 2026 253766.00 - 834.50 - - Tue 27 Jan, 2026 225674.00 - 802.00 - -
SILVERM options price for Strike: 149500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158479.00 - 38402.00 - - Thu 05 Feb, 2026 184384.00 - 35011.00 - - Wed 04 Feb, 2026 184639.00 - 37924.00 - - Tue 03 Feb, 2026 148826.00 - 37945.00 - - Mon 02 Feb, 2026 211692.00 - 11352.50 - - Fri 30 Jan, 2026 314727.50 - 559.00 - - Thu 29 Jan, 2026 284995.50 - 869.50 - - Wed 28 Jan, 2026 253999.00 - 826.00 - - Tue 27 Jan, 2026 225907.00 - 793.50 - -
SILVERM options price for Strike: 149250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158596.50 - 38277.50 - - Thu 05 Feb, 2026 184510.00 - 34895.50 - - Wed 04 Feb, 2026 184759.50 - 37803.00 - - Tue 03 Feb, 2026 148943.50 - 37820.50 - - Mon 02 Feb, 2026 211876.00 - 11295.00 - - Fri 30 Jan, 2026 314964.00 - 553.00 - - Thu 29 Jan, 2026 285228.50 - 861.00 - - Wed 28 Jan, 2026 254232.50 - 818.00 - - Tue 27 Jan, 2026 226140.00 - 785.00 - -
SILVERM options price for Strike: 149000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158714.50 - 38153.50 - - Thu 05 Feb, 2026 184636.00 - 34779.50 - - Wed 04 Feb, 2026 184880.50 - 37682.00 - - Tue 03 Feb, 2026 149061.00 - 37696.50 - - Mon 02 Feb, 2026 212060.50 - 11237.50 - - Fri 30 Jan, 2026 315200.00 - 547.50 - - Thu 29 Jan, 2026 285462.00 - 852.50 - - Wed 28 Jan, 2026 254465.50 - 809.50 - - Tue 27 Jan, 2026 226373.00 - 776.50 - -
SILVERM options price for Strike: 148750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158832.50 - 38029.50 - - Thu 05 Feb, 2026 184762.50 - 34664.00 - - Wed 04 Feb, 2026 185002.00 - 37561.50 - - Tue 03 Feb, 2026 149178.50 - 37572.00 - - Mon 02 Feb, 2026 212245.00 - 11180.00 - - Fri 30 Jan, 2026 315436.00 - 542.00 - - Thu 29 Jan, 2026 285695.50 - 844.50 - - Wed 28 Jan, 2026 254699.00 - 801.50 - - Tue 27 Jan, 2026 226606.00 - 768.00 - -
SILVERM options price for Strike: 148500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158950.50 - 37906.00 - - Thu 05 Feb, 2026 184889.00 - 34549.00 - - Wed 04 Feb, 2026 185123.00 - 37441.00 - - Tue 03 Feb, 2026 149296.50 - 37448.00 - - Mon 02 Feb, 2026 212429.50 - 11123.00 - - Fri 30 Jan, 2026 315672.00 - 536.50 - - Thu 29 Jan, 2026 285928.50 - 836.50 - - Wed 28 Jan, 2026 254932.50 - 793.00 - - Tue 27 Jan, 2026 226839.00 - 760.00 - -
SILVERM options price for Strike: 148250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159069.00 - 37782.00 - - Thu 05 Feb, 2026 185016.00 - 34433.50 - - Wed 04 Feb, 2026 185244.50 - 37320.50 - - Tue 03 Feb, 2026 149414.50 - 37324.50 - - Mon 02 Feb, 2026 212614.50 - 11066.00 - - Fri 30 Jan, 2026 315908.00 - 531.00 - - Thu 29 Jan, 2026 286162.50 - 828.00 - - Wed 28 Jan, 2026 255166.00 - 785.00 - - Tue 27 Jan, 2026 227072.50 - 751.50 - -
SILVERM options price for Strike: 148000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159187.50 - 37658.50 - - Thu 05 Feb, 2026 185142.50 - 34318.50 - - Wed 04 Feb, 2026 185366.00 - 37200.00 - - Tue 03 Feb, 2026 149532.50 - 37200.50 - - Mon 02 Feb, 2026 212799.50 - 11009.50 - - Fri 30 Jan, 2026 316144.50 - 525.50 - - Thu 29 Jan, 2026 286396.00 - 820.00 - - Wed 28 Jan, 2026 255399.50 - 777.00 - - Tue 27 Jan, 2026 227305.50 - 743.50 - -
SILVERM options price for Strike: 147750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159306.00 - 37535.50 - - Thu 05 Feb, 2026 185269.50 - 34203.50 - - Wed 04 Feb, 2026 185487.50 - 37080.00 - - Tue 03 Feb, 2026 149650.50 - 37077.00 - - Mon 02 Feb, 2026 212984.50 - 10953.00 - - Fri 30 Jan, 2026 316380.50 - 520.00 - - Thu 29 Jan, 2026 286629.50 - 812.00 - - Wed 28 Jan, 2026 255633.00 - 769.00 - - Tue 27 Jan, 2026 227539.00 - 735.50 - -
SILVERM options price for Strike: 147500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159424.50 - 37412.00 - - Thu 05 Feb, 2026 185396.50 - 34089.00 - - Wed 04 Feb, 2026 185609.50 - 36960.00 - - Tue 03 Feb, 2026 149769.00 - 36954.00 - - Mon 02 Feb, 2026 213170.00 - 10896.50 - - Fri 30 Jan, 2026 316617.00 - 514.50 - - Thu 29 Jan, 2026 286863.00 - 804.50 - - Wed 28 Jan, 2026 255866.50 - 761.00 - - Tue 27 Jan, 2026 227772.50 - 727.50 - -
SILVERM options price for Strike: 147250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159543.50 - 37289.00 - - Thu 05 Feb, 2026 185524.00 - 33974.00 - - Wed 04 Feb, 2026 185731.50 - 36840.00 - - Tue 03 Feb, 2026 149887.50 - 36830.50 - - Mon 02 Feb, 2026 213355.50 - 10840.00 - - Fri 30 Jan, 2026 316853.50 - 509.00 - - Thu 29 Jan, 2026 287097.00 - 796.50 - - Wed 28 Jan, 2026 256100.50 - 753.50 - - Tue 27 Jan, 2026 228006.00 - 719.50 - -
SILVERM options price for Strike: 147000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159662.50 - 37166.00 - - Thu 05 Feb, 2026 185651.50 - 33859.50 - - Wed 04 Feb, 2026 185853.50 - 36720.00 - - Tue 03 Feb, 2026 150006.50 - 36707.50 - - Mon 02 Feb, 2026 213541.00 - 10784.00 - - Fri 30 Jan, 2026 317089.50 - 504.00 - - Thu 29 Jan, 2026 287330.50 - 788.50 - - Wed 28 Jan, 2026 256334.00 - 745.50 - - Tue 27 Jan, 2026 228239.50 - 712.00 - -
SILVERM options price for Strike: 146750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159782.00 - 37043.50 - - Thu 05 Feb, 2026 185779.00 - 33745.00 - - Wed 04 Feb, 2026 185976.00 - 36600.50 - - Tue 03 Feb, 2026 150125.50 - 36584.50 - - Mon 02 Feb, 2026 213727.00 - 10728.00 - - Fri 30 Jan, 2026 317326.00 - 498.50 - - Thu 29 Jan, 2026 287564.50 - 781.00 - - Wed 28 Jan, 2026 256568.00 - 738.00 - - Tue 27 Jan, 2026 228473.00 - 704.00 - -
SILVERM options price for Strike: 146500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159901.00 - 36920.50 - - Thu 05 Feb, 2026 185906.50 - 33631.00 - - Wed 04 Feb, 2026 186098.00 - 36481.00 - - Tue 03 Feb, 2026 150244.50 - 36462.00 - - Mon 02 Feb, 2026 213913.00 - 10672.00 - - Fri 30 Jan, 2026 317562.50 - 493.50 - - Thu 29 Jan, 2026 287798.50 - 773.00 - - Wed 28 Jan, 2026 256802.00 - 730.00 - - Tue 27 Jan, 2026 228707.00 - 696.50 - -
SILVERM options price for Strike: 146250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160020.50 - 36798.00 - - Thu 05 Feb, 2026 186034.50 - 33517.00 - - Wed 04 Feb, 2026 186220.50 - 36362.00 - - Tue 03 Feb, 2026 150363.50 - 36339.00 - - Mon 02 Feb, 2026 214099.00 - 10616.50 - - Fri 30 Jan, 2026 317799.00 - 488.50 - - Thu 29 Jan, 2026 288032.50 - 765.50 - - Wed 28 Jan, 2026 257036.00 - 722.50 - - Tue 27 Jan, 2026 228940.50 - 688.50 - -
SILVERM options price for Strike: 146000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160140.00 - 36676.00 - - Thu 05 Feb, 2026 186162.50 - 33403.00 - - Wed 04 Feb, 2026 186343.50 - 36242.50 - - Tue 03 Feb, 2026 150483.00 - 36216.50 - - Mon 02 Feb, 2026 214285.00 - 10561.00 - - Fri 30 Jan, 2026 318035.50 - 483.00 - - Thu 29 Jan, 2026 288266.50 - 758.00 - - Wed 28 Jan, 2026 257270.00 - 715.00 - - Tue 27 Jan, 2026 229174.50 - 681.00 - -
SILVERM options price for Strike: 145750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160260.00 - 36553.50 - - Thu 05 Feb, 2026 186290.50 - 33289.00 - - Wed 04 Feb, 2026 186466.00 - 36123.50 - - Tue 03 Feb, 2026 150602.50 - 36094.50 - - Mon 02 Feb, 2026 214471.50 - 10505.50 - - Fri 30 Jan, 2026 318272.00 - 478.00 - - Thu 29 Jan, 2026 288500.50 - 750.50 - - Wed 28 Jan, 2026 257504.00 - 707.50 - - Tue 27 Jan, 2026 229408.50 - 673.50 - -
SILVERM options price for Strike: 145500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160380.00 - 36431.50 - - Thu 05 Feb, 2026 186418.50 - 33175.50 - - Wed 04 Feb, 2026 186589.00 - 36004.50 - - Tue 03 Feb, 2026 150722.00 - 35972.00 - - Mon 02 Feb, 2026 214658.50 - 10450.50 - - Fri 30 Jan, 2026 318509.00 - 473.00 - - Thu 29 Jan, 2026 288734.50 - 743.00 - - Wed 28 Jan, 2026 257738.00 - 700.00 - - Tue 27 Jan, 2026 229642.50 - 666.00 - -
SILVERM options price for Strike: 145250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160500.00 - 36309.50 - - Thu 05 Feb, 2026 186547.00 - 33062.00 - - Wed 04 Feb, 2026 186712.00 - 35886.00 - - Tue 03 Feb, 2026 150841.50 - 35850.00 - - Mon 02 Feb, 2026 214845.00 - 10395.50 - - Fri 30 Jan, 2026 318745.50 - 468.00 - - Thu 29 Jan, 2026 288969.00 - 735.50 - - Wed 28 Jan, 2026 257972.50 - 692.50 - - Tue 27 Jan, 2026 229876.50 - 658.50 - -
SILVERM options price for Strike: 145000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160620.00 - 36188.00 - - Thu 05 Feb, 2026 186675.50 - 32948.50 - - Wed 04 Feb, 2026 186835.50 - 35767.00 - - Tue 03 Feb, 2026 150961.50 - 35728.00 - - Mon 02 Feb, 2026 215032.00 - 10340.50 - - Fri 30 Jan, 2026 318982.00 - 463.00 - - Thu 29 Jan, 2026 289203.00 - 728.00 - - Wed 28 Jan, 2026 258206.50 - 685.50 - - Tue 27 Jan, 2026 230110.50 - 651.50 - -
SILVERM options price for Strike: 144750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160740.50 - 36066.00 - - Thu 05 Feb, 2026 186804.50 - 32835.50 - - Wed 04 Feb, 2026 186958.50 - 35648.50 - - Tue 03 Feb, 2026 151081.50 - 35606.50 - - Mon 02 Feb, 2026 215219.00 - 10286.00 - - Fri 30 Jan, 2026 319219.00 - 458.00 - - Thu 29 Jan, 2026 289437.50 - 721.00 - - Wed 28 Jan, 2026 258441.00 - 678.00 - - Tue 27 Jan, 2026 230344.50 - 644.00 - -
SILVERM options price for Strike: 144500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160861.00 - 35944.50 - - Thu 05 Feb, 2026 186933.00 - 32722.50 - - Wed 04 Feb, 2026 187082.00 - 35530.50 - - Tue 03 Feb, 2026 151202.00 - 35485.00 - - Mon 02 Feb, 2026 215406.50 - 10231.50 - - Fri 30 Jan, 2026 319456.00 - 453.50 - - Thu 29 Jan, 2026 289672.00 - 713.50 - - Wed 28 Jan, 2026 258675.50 - 671.00 - - Tue 27 Jan, 2026 230579.00 - 637.00 - -
SILVERM options price for Strike: 144250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160981.50 - 35823.50 - - Thu 05 Feb, 2026 187062.00 - 32609.50 - - Wed 04 Feb, 2026 187206.00 - 35412.00 - - Tue 03 Feb, 2026 151322.00 - 35363.50 - - Mon 02 Feb, 2026 215593.50 - 10177.00 - - Fri 30 Jan, 2026 319692.50 - 448.50 - - Thu 29 Jan, 2026 289906.00 - 706.50 - - Wed 28 Jan, 2026 258910.00 - 663.50 - - Tue 27 Jan, 2026 230813.00 - 629.50 - -
SILVERM options price for Strike: 144000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161102.50 - 35702.00 - - Thu 05 Feb, 2026 187191.50 - 32496.50 - - Wed 04 Feb, 2026 187329.50 - 35294.00 - - Tue 03 Feb, 2026 151443.00 - 35242.00 - - Mon 02 Feb, 2026 215781.00 - 10123.00 - - Fri 30 Jan, 2026 319929.50 - 443.50 - - Thu 29 Jan, 2026 290140.50 - 699.00 - - Wed 28 Jan, 2026 259144.50 - 656.50 - - Tue 27 Jan, 2026 231047.50 - 622.50 - -
SILVERM options price for Strike: 143750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161223.50 - 35581.00 - - Thu 05 Feb, 2026 187320.50 - 32384.00 - - Wed 04 Feb, 2026 187453.50 - 35176.00 - - Tue 03 Feb, 2026 151563.50 - 35121.00 - - Mon 02 Feb, 2026 215969.00 - 10069.00 - - Fri 30 Jan, 2026 320166.50 - 439.00 - - Thu 29 Jan, 2026 290375.00 - 692.00 - - Wed 28 Jan, 2026 259379.00 - 649.50 - - Tue 27 Jan, 2026 231282.00 - 615.50 - -
SILVERM options price for Strike: 143500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161344.50 - 35460.50 - - Thu 05 Feb, 2026 187450.00 - 32271.50 - - Wed 04 Feb, 2026 187577.50 - 35058.50 - - Tue 03 Feb, 2026 151684.00 - 35000.00 - - Mon 02 Feb, 2026 216157.00 - 10015.00 - - Fri 30 Jan, 2026 320403.50 - 434.00 - - Thu 29 Jan, 2026 290609.50 - 685.00 - - Wed 28 Jan, 2026 259613.50 - 642.50 - - Tue 27 Jan, 2026 231516.00 - 608.50 - -
SILVERM options price for Strike: 143250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161465.50 - 35339.50 - - Thu 05 Feb, 2026 187579.50 - 32159.00 - - Wed 04 Feb, 2026 187702.00 - 34940.50 - - Tue 03 Feb, 2026 151805.00 - 34879.00 - - Mon 02 Feb, 2026 216345.00 - 9961.00 - - Fri 30 Jan, 2026 320640.50 - 429.50 - - Thu 29 Jan, 2026 290844.50 - 678.00 - - Wed 28 Jan, 2026 259848.00 - 635.50 - - Tue 27 Jan, 2026 231751.00 - 601.50 - -
SILVERM options price for Strike: 143000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161587.00 - 35219.00 - - Thu 05 Feb, 2026 187709.50 - 32047.00 - - Wed 04 Feb, 2026 187826.00 - 34823.00 - - Tue 03 Feb, 2026 151926.50 - 34758.50 - - Mon 02 Feb, 2026 216533.00 - 9907.50 - - Fri 30 Jan, 2026 320877.50 - 425.00 - - Thu 29 Jan, 2026 291079.00 - 671.00 - - Wed 28 Jan, 2026 260083.00 - 629.00 - - Tue 27 Jan, 2026 231985.50 - 594.50 - -
SILVERM options price for Strike: 142750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161708.50 - 35098.50 - - Thu 05 Feb, 2026 187839.00 - 31935.00 - - Wed 04 Feb, 2026 187950.50 - 34706.00 - - Tue 03 Feb, 2026 152047.50 - 34638.00 - - Mon 02 Feb, 2026 216721.50 - 9854.00 - - Fri 30 Jan, 2026 321114.50 - 420.00 - - Thu 29 Jan, 2026 291313.50 - 664.50 - - Wed 28 Jan, 2026 260317.50 - 622.00 - - Tue 27 Jan, 2026 232220.00 - 588.00 - -
SILVERM options price for Strike: 142500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161830.00 - 34978.00 - - Thu 05 Feb, 2026 187969.00 - 31823.00 - - Wed 04 Feb, 2026 188075.00 - 34588.50 - - Tue 03 Feb, 2026 152169.00 - 34517.50 - - Mon 02 Feb, 2026 216910.00 - 9801.00 - - Fri 30 Jan, 2026 321351.50 - 415.50 - - Thu 29 Jan, 2026 291548.50 - 657.50 - - Wed 28 Jan, 2026 260552.50 - 615.50 - - Tue 27 Jan, 2026 232454.50 - 581.00 - -
SILVERM options price for Strike: 142250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161952.00 - 34858.00 - - Thu 05 Feb, 2026 188099.50 - 31711.00 - - Wed 04 Feb, 2026 188200.00 - 34471.50 - - Tue 03 Feb, 2026 152290.50 - 34397.50 - - Mon 02 Feb, 2026 217098.50 - 9748.00 - - Fri 30 Jan, 2026 321588.50 - 411.00 - - Thu 29 Jan, 2026 291783.50 - 650.50 - - Wed 28 Jan, 2026 260787.50 - 608.50 - - Tue 27 Jan, 2026 232689.50 - 574.50 - -
SILVERM options price for Strike: 142000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162074.00 - 34738.00 - - Thu 05 Feb, 2026 188229.50 - 31599.50 - - Wed 04 Feb, 2026 188325.00 - 34354.50 - - Tue 03 Feb, 2026 152412.50 - 34277.50 - - Mon 02 Feb, 2026 217287.50 - 9695.00 - - Fri 30 Jan, 2026 321826.00 - 406.50 - - Thu 29 Jan, 2026 292018.00 - 644.00 - - Wed 28 Jan, 2026 261022.50 - 602.00 - - Tue 27 Jan, 2026 232924.00 - 568.00 - -
SILVERM options price for Strike: 141750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162196.00 - 34618.00 - - Thu 05 Feb, 2026 188360.00 - 31488.00 - - Wed 04 Feb, 2026 188450.00 - 34238.00 - - Tue 03 Feb, 2026 152534.50 - 34157.50 - - Mon 02 Feb, 2026 217476.50 - 9642.00 - - Fri 30 Jan, 2026 322063.00 - 402.00 - - Thu 29 Jan, 2026 292253.00 - 637.50 - - Wed 28 Jan, 2026 261257.50 - 595.50 - - Tue 27 Jan, 2026 233159.00 - 561.50 - -
SILVERM options price for Strike: 141500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162318.50 - 34498.50 - - Thu 05 Feb, 2026 188491.00 - 31377.00 - - Wed 04 Feb, 2026 188575.00 - 34121.00 - - Tue 03 Feb, 2026 152656.50 - 34037.50 - - Mon 02 Feb, 2026 217665.50 - 9589.50 - - Fri 30 Jan, 2026 322300.50 - 397.50 - - Thu 29 Jan, 2026 292488.00 - 630.50 - - Wed 28 Jan, 2026 261492.50 - 589.00 - - Tue 27 Jan, 2026 233394.00 - 555.00 - -
SILVERM options price for Strike: 141250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162441.00 - 34379.00 - - Thu 05 Feb, 2026 188621.50 - 31265.50 - - Wed 04 Feb, 2026 188700.50 - 34004.50 - - Tue 03 Feb, 2026 152778.50 - 33918.00 - - Mon 02 Feb, 2026 217855.00 - 9537.00 - - Fri 30 Jan, 2026 322537.50 - 393.50 - - Thu 29 Jan, 2026 292723.00 - 624.00 - - Wed 28 Jan, 2026 261727.50 - 582.50 - - Tue 27 Jan, 2026 233629.00 - 548.50 - -
SILVERM options price for Strike: 141000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162563.50 - 34259.50 - - Thu 05 Feb, 2026 188752.50 - 31154.50 - - Wed 04 Feb, 2026 188826.00 - 33888.50 - - Tue 03 Feb, 2026 152901.00 - 33798.50 - - Mon 02 Feb, 2026 218044.50 - 9485.00 - - Fri 30 Jan, 2026 322775.00 - 389.00 - - Thu 29 Jan, 2026 292958.50 - 617.50 - - Wed 28 Jan, 2026 261962.50 - 576.00 - - Tue 27 Jan, 2026 233864.00 - 542.00 - -
SILVERM options price for Strike: 140750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162686.00 - 34140.50 - - Thu 05 Feb, 2026 188883.50 - 31044.00 - - Wed 04 Feb, 2026 188951.50 - 33772.00 - - Tue 03 Feb, 2026 153023.50 - 33679.00 - - Mon 02 Feb, 2026 218234.00 - 9432.50 - - Fri 30 Jan, 2026 323012.50 - 384.50 - - Thu 29 Jan, 2026 293193.50 - 611.00 - - Wed 28 Jan, 2026 262198.00 - 569.50 - - Tue 27 Jan, 2026 234099.00 - 535.50 - -
SILVERM options price for Strike: 140500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162809.00 - 34021.00 - - Thu 05 Feb, 2026 189014.50 - 30933.00 - - Wed 04 Feb, 2026 189077.50 - 33656.00 - - Tue 03 Feb, 2026 153146.00 - 33560.00 - - Mon 02 Feb, 2026 218424.00 - 9380.50 - - Fri 30 Jan, 2026 323249.50 - 380.50 - - Thu 29 Jan, 2026 293428.50 - 604.50 - - Wed 28 Jan, 2026 262433.00 - 563.00 - - Tue 27 Jan, 2026 234334.00 - 529.50 - -
SILVERM options price for Strike: 140250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162932.00 - 33902.50 - - Thu 05 Feb, 2026 189146.00 - 30822.50 - - Wed 04 Feb, 2026 189203.50 - 33540.00 - - Tue 03 Feb, 2026 153269.00 - 33441.00 - - Mon 02 Feb, 2026 218613.50 - 9329.00 - - Fri 30 Jan, 2026 323487.00 - 376.00 - - Thu 29 Jan, 2026 293664.00 - 598.50 - - Wed 28 Jan, 2026 262668.50 - 557.00 - - Tue 27 Jan, 2026 234569.50 - 523.00 - -
SILVERM options price for Strike: 140000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163055.00 - 33783.50 - - Thu 05 Feb, 2026 189277.50 - 30712.00 - - Wed 04 Feb, 2026 189329.50 - 33424.50 - - Tue 03 Feb, 2026 153392.00 - 33322.50 - - Mon 02 Feb, 2026 218804.00 - 9277.00 - - Fri 30 Jan, 2026 323724.50 - 372.00 - - Thu 29 Jan, 2026 293899.00 - 592.00 - - Wed 28 Jan, 2026 262904.00 - 551.00 - - Tue 27 Jan, 2026 234804.50 - 517.00 - -
SILVERM options price for Strike: 139750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163178.50 - 33665.00 - - Thu 05 Feb, 2026 189409.00 - 30602.00 - - Wed 04 Feb, 2026 189455.50 - 33308.50 - - Tue 03 Feb, 2026 153515.00 - 33203.50 - - Mon 02 Feb, 2026 218994.00 - 9225.50 - - Fri 30 Jan, 2026 323962.00 - 367.50 - - Thu 29 Jan, 2026 294134.50 - 585.50 - - Wed 28 Jan, 2026 263139.00 - 544.50 - - Tue 27 Jan, 2026 235040.00 - 511.00 - -
SILVERM options price for Strike: 139500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163302.00 - 33546.50 - - Thu 05 Feb, 2026 189541.00 - 30492.00 - - Wed 04 Feb, 2026 189582.00 - 33193.00 - - Tue 03 Feb, 2026 153638.50 - 33085.00 - - Mon 02 Feb, 2026 219184.50 - 9174.50 - - Fri 30 Jan, 2026 324199.50 - 363.50 - - Thu 29 Jan, 2026 294370.00 - 579.50 - - Wed 28 Jan, 2026 263374.50 - 538.50 - - Tue 27 Jan, 2026 235275.50 - 505.00 - -
SILVERM options price for Strike: 139250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163425.50 - 33428.00 - - Thu 05 Feb, 2026 189673.00 - 30382.00 - - Wed 04 Feb, 2026 189708.50 - 33078.00 - - Tue 03 Feb, 2026 153761.50 - 32966.50 - - Mon 02 Feb, 2026 219375.00 - 9123.00 - - Fri 30 Jan, 2026 324437.00 - 359.50 - - Thu 29 Jan, 2026 294605.50 - 573.50 - - Wed 28 Jan, 2026 263610.00 - 532.50 - - Tue 27 Jan, 2026 235511.00 - 499.00 - -
SILVERM options price for Strike: 139000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163549.50 - 33310.00 - - Thu 05 Feb, 2026 189805.00 - 30272.00 - - Wed 04 Feb, 2026 189835.00 - 32962.50 - - Tue 03 Feb, 2026 153885.50 - 32848.50 - - Mon 02 Feb, 2026 219566.00 - 9072.00 - - Fri 30 Jan, 2026 324675.00 - 355.50 - - Thu 29 Jan, 2026 294841.00 - 567.00 - - Wed 28 Jan, 2026 263846.00 - 526.50 - - Tue 27 Jan, 2026 235746.00 - 493.00 - -
SILVERM options price for Strike: 138750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163673.50 - 33192.00 - - Thu 05 Feb, 2026 189937.50 - 30162.50 - - Wed 04 Feb, 2026 189962.00 - 32847.50 - - Tue 03 Feb, 2026 154009.00 - 32730.50 - - Mon 02 Feb, 2026 219757.00 - 9021.50 - - Fri 30 Jan, 2026 324912.50 - 351.50 - - Thu 29 Jan, 2026 295076.50 - 561.00 - - Wed 28 Jan, 2026 264081.50 - 520.50 - - Tue 27 Jan, 2026 235982.00 - 487.00 - -
SILVERM options price for Strike: 138500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163797.50 - 33074.00 - - Thu 05 Feb, 2026 190070.00 - 30053.00 - - Wed 04 Feb, 2026 190089.00 - 32732.50 - - Tue 03 Feb, 2026 154133.00 - 32612.50 - - Mon 02 Feb, 2026 219948.00 - 8970.50 - - Fri 30 Jan, 2026 325150.00 - 347.50 - - Thu 29 Jan, 2026 295312.00 - 555.00 - - Wed 28 Jan, 2026 264317.00 - 514.50 - - Tue 27 Jan, 2026 236217.50 - 481.00 - -
SILVERM options price for Strike: 138250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163921.50 - 32956.50 - - Thu 05 Feb, 2026 190202.50 - 29943.50 - - Wed 04 Feb, 2026 190216.00 - 32618.00 - - Tue 03 Feb, 2026 154257.00 - 32495.00 - - Mon 02 Feb, 2026 220139.00 - 8920.00 - - Fri 30 Jan, 2026 325388.00 - 343.50 - - Thu 29 Jan, 2026 295547.50 - 549.00 - - Wed 28 Jan, 2026 264553.00 - 508.50 - - Tue 27 Jan, 2026 236453.00 - 475.50 - -
SILVERM options price for Strike: 138000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164046.00 - 32838.50 - - Thu 05 Feb, 2026 190335.00 - 29834.50 - - Wed 04 Feb, 2026 190343.00 - 32503.50 - - Tue 03 Feb, 2026 154381.50 - 32377.50 - - Mon 02 Feb, 2026 220330.50 - 8869.50 - - Fri 30 Jan, 2026 325625.50 - 339.50 - - Thu 29 Jan, 2026 295783.50 - 543.00 - - Wed 28 Jan, 2026 264788.50 - 503.00 - - Tue 27 Jan, 2026 236688.50 - 469.50 - -
SILVERM options price for Strike: 137750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164170.50 - 32721.50 - - Thu 05 Feb, 2026 190468.00 - 29725.50 - - Wed 04 Feb, 2026 190470.50 - 32389.00 - - Tue 03 Feb, 2026 154505.50 - 32260.00 - - Mon 02 Feb, 2026 220522.00 - 8819.50 - - Fri 30 Jan, 2026 325863.50 - 335.50 - - Thu 29 Jan, 2026 296019.00 - 537.50 - - Wed 28 Jan, 2026 265024.50 - 497.00 - - Tue 27 Jan, 2026 236924.50 - 464.00 - -
SILVERM options price for Strike: 137500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164295.50 - 32604.00 - - Thu 05 Feb, 2026 190601.00 - 29616.50 - - Wed 04 Feb, 2026 190598.00 - 32274.50 - - Tue 03 Feb, 2026 154630.50 - 32142.50 - - Mon 02 Feb, 2026 220713.50 - 8769.50 - - Fri 30 Jan, 2026 326101.00 - 331.50 - - Thu 29 Jan, 2026 296255.00 - 531.50 - - Wed 28 Jan, 2026 265260.50 - 491.50 - - Tue 27 Jan, 2026 237160.00 - 458.50 - -
SILVERM options price for Strike: 137250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164420.00 - 32487.00 - - Thu 05 Feb, 2026 190734.00 - 29507.50 - - Wed 04 Feb, 2026 190725.50 - 32160.50 - - Tue 03 Feb, 2026 154755.00 - 32025.50 - - Mon 02 Feb, 2026 220905.50 - 8719.50 - - Fri 30 Jan, 2026 326339.00 - 328.00 - - Thu 29 Jan, 2026 296490.50 - 526.00 - - Wed 28 Jan, 2026 265496.50 - 486.00 - - Tue 27 Jan, 2026 237396.00 - 452.50 - -
SILVERM options price for Strike: 137000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164545.00 - 32370.00 - - Thu 05 Feb, 2026 190867.50 - 29399.00 - - Wed 04 Feb, 2026 190853.50 - 32046.50 - - Tue 03 Feb, 2026 154880.00 - 31908.50 - - Mon 02 Feb, 2026 221097.50 - 8669.50 - - Fri 30 Jan, 2026 326577.00 - 324.00 - - Thu 29 Jan, 2026 296726.50 - 520.00 - - Wed 28 Jan, 2026 265732.50 - 480.00 - - Tue 27 Jan, 2026 237632.00 - 447.00 - -
SILVERM options price for Strike: 136750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164670.50 - 32253.00 - - Thu 05 Feb, 2026 191001.00 - 29290.50 - - Wed 04 Feb, 2026 190981.50 - 31932.50 - - Tue 03 Feb, 2026 155005.00 - 31792.00 - - Mon 02 Feb, 2026 221290.00 - 8620.00 - - Fri 30 Jan, 2026 326815.00 - 320.50 - - Thu 29 Jan, 2026 296962.50 - 514.50 - - Wed 28 Jan, 2026 265968.50 - 474.50 - - Tue 27 Jan, 2026 237868.00 - 441.50 - -
SILVERM options price for Strike: 136500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164795.50 - 32136.50 - - Thu 05 Feb, 2026 191134.50 - 29182.50 - - Wed 04 Feb, 2026 191109.50 - 31818.50 - - Tue 03 Feb, 2026 155130.00 - 31675.00 - - Mon 02 Feb, 2026 221482.00 - 8570.50 - - Fri 30 Jan, 2026 327053.00 - 316.50 - - Thu 29 Jan, 2026 297198.50 - 508.50 - - Wed 28 Jan, 2026 266204.50 - 469.00 - - Tue 27 Jan, 2026 238104.00 - 436.50 - -
SILVERM options price for Strike: 136250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164921.00 - 32020.00 - - Thu 05 Feb, 2026 191268.50 - 29074.00 - - Wed 04 Feb, 2026 191238.00 - 31705.00 - - Tue 03 Feb, 2026 155255.50 - 31558.50 - - Mon 02 Feb, 2026 221674.50 - 8521.50 - - Fri 30 Jan, 2026 327291.00 - 313.00 - - Thu 29 Jan, 2026 297434.50 - 503.00 - - Wed 28 Jan, 2026 266440.50 - 463.50 - - Tue 27 Jan, 2026 238340.00 - 431.00 - -
SILVERM options price for Strike: 136000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165047.00 - 31903.50 - - Thu 05 Feb, 2026 191402.50 - 28966.00 - - Wed 04 Feb, 2026 191366.50 - 31591.50 - - Tue 03 Feb, 2026 155381.00 - 31442.50 - - Mon 02 Feb, 2026 221867.50 - 8472.50 - - Fri 30 Jan, 2026 327529.00 - 309.50 - - Thu 29 Jan, 2026 297670.50 - 497.50 - - Wed 28 Jan, 2026 266676.50 - 458.50 - - Tue 27 Jan, 2026 238576.00 - 425.50 - -
SILVERM options price for Strike: 135750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165172.50 - 31787.50 - - Thu 05 Feb, 2026 191536.50 - 28858.50 - - Wed 04 Feb, 2026 191495.00 - 31478.50 - - Tue 03 Feb, 2026 155506.50 - 31326.00 - - Mon 02 Feb, 2026 222060.00 - 8423.50 - - Fri 30 Jan, 2026 327767.00 - 305.50 - - Thu 29 Jan, 2026 297906.50 - 492.00 - - Wed 28 Jan, 2026 266913.00 - 453.00 - - Tue 27 Jan, 2026 238812.50 - 420.50 - -
SILVERM options price for Strike: 135500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165298.50 - 31671.50 - - Thu 05 Feb, 2026 191670.50 - 28751.00 - - Wed 04 Feb, 2026 191623.50 - 31365.50 - - Tue 03 Feb, 2026 155632.50 - 31210.00 - - Mon 02 Feb, 2026 222253.00 - 8374.50 - - Fri 30 Jan, 2026 328005.00 - 302.00 - - Thu 29 Jan, 2026 298143.00 - 486.50 - - Wed 28 Jan, 2026 267149.00 - 447.50 - - Tue 27 Jan, 2026 239048.50 - 415.00 - -
SILVERM options price for Strike: 135250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165424.50 - 31555.50 - - Thu 05 Feb, 2026 191805.00 - 28643.50 - - Wed 04 Feb, 2026 191752.50 - 31252.50 - - Tue 03 Feb, 2026 155758.50 - 31094.50 - - Mon 02 Feb, 2026 222446.00 - 8326.00 - - Fri 30 Jan, 2026 328243.00 - 298.50 - - Thu 29 Jan, 2026 298379.00 - 481.00 - - Wed 28 Jan, 2026 267385.50 - 442.50 - - Tue 27 Jan, 2026 239285.00 - 410.00 - -
SILVERM options price for Strike: 135000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165551.00 - 31440.00 - - Thu 05 Feb, 2026 191939.50 - 28536.00 - - Wed 04 Feb, 2026 191881.50 - 31139.50 - - Tue 03 Feb, 2026 155884.50 - 30979.00 - - Mon 02 Feb, 2026 222639.50 - 8277.50 - - Fri 30 Jan, 2026 328481.50 - 295.00 - - Thu 29 Jan, 2026 298615.00 - 476.00 - - Wed 28 Jan, 2026 267622.00 - 437.00 - - Tue 27 Jan, 2026 239521.00 - 405.00 - -
SILVERM options price for Strike: 134750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165677.50 - 31324.50 - - Thu 05 Feb, 2026 192074.50 - 28428.50 - - Wed 04 Feb, 2026 192010.50 - 31027.00 - - Tue 03 Feb, 2026 156011.00 - 30863.50 - - Mon 02 Feb, 2026 222833.00 - 8229.00 - - Fri 30 Jan, 2026 328719.50 - 291.50 - - Thu 29 Jan, 2026 298851.50 - 470.50 - - Wed 28 Jan, 2026 267858.50 - 432.00 - - Tue 27 Jan, 2026 239757.50 - 399.50 - -
SILVERM options price for Strike: 134500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165804.00 - 31209.00 - - Thu 05 Feb, 2026 192209.00 - 28321.50 - - Wed 04 Feb, 2026 192140.00 - 30914.00 - - Tue 03 Feb, 2026 156137.50 - 30748.00 - - Mon 02 Feb, 2026 223026.50 - 8181.00 - - Fri 30 Jan, 2026 328957.50 - 288.00 - - Thu 29 Jan, 2026 299088.00 - 465.00 - - Wed 28 Jan, 2026 268094.50 - 427.00 - - Tue 27 Jan, 2026 239994.00 - 394.50 - -
SILVERM options price for Strike: 134250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165930.50 - 31094.00 - - Thu 05 Feb, 2026 192344.00 - 28215.00 - - Wed 04 Feb, 2026 192269.50 - 30802.00 - - Tue 03 Feb, 2026 156264.00 - 30633.00 - - Mon 02 Feb, 2026 223220.50 - 8133.00 - - Fri 30 Jan, 2026 329196.00 - 284.50 - - Thu 29 Jan, 2026 299324.00 - 460.00 - - Wed 28 Jan, 2026 268331.00 - 422.00 - - Tue 27 Jan, 2026 240230.50 - 389.50 - -
SILVERM options price for Strike: 134000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166057.50 - 30979.00 - - Thu 05 Feb, 2026 192479.50 - 28108.00 - - Wed 04 Feb, 2026 192399.00 - 30689.50 - - Tue 03 Feb, 2026 156390.50 - 30517.50 - - Mon 02 Feb, 2026 223414.50 - 8085.00 - - Fri 30 Jan, 2026 329434.00 - 281.00 - - Thu 29 Jan, 2026 299560.50 - 455.00 - - Wed 28 Jan, 2026 268568.00 - 416.50 - - Tue 27 Jan, 2026 240467.00 - 385.00 - -
SILVERM options price for Strike: 133750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166184.50 - 30864.00 - - Thu 05 Feb, 2026 192614.50 - 28001.50 - - Wed 04 Feb, 2026 192529.00 - 30577.50 - - Tue 03 Feb, 2026 156517.50 - 30403.00 - - Mon 02 Feb, 2026 223608.50 - 8037.50 - - Fri 30 Jan, 2026 329672.50 - 278.00 - - Thu 29 Jan, 2026 299797.00 - 449.50 - - Wed 28 Jan, 2026 268804.50 - 411.50 - - Tue 27 Jan, 2026 240703.50 - 380.00 - -
SILVERM options price for Strike: 133500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166312.00 - 30749.00 - - Thu 05 Feb, 2026 192750.00 - 27895.00 - - Wed 04 Feb, 2026 192659.00 - 30465.50 - - Tue 03 Feb, 2026 156645.00 - 30288.00 - - Mon 02 Feb, 2026 223802.50 - 7990.00 - - Fri 30 Jan, 2026 329911.00 - 274.50 - - Thu 29 Jan, 2026 300033.50 - 444.50 - - Wed 28 Jan, 2026 269041.00 - 407.00 - - Tue 27 Jan, 2026 240940.00 - 375.00 - -
SILVERM options price for Strike: 133250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166439.00 - 30634.50 - - Thu 05 Feb, 2026 192886.00 - 27789.00 - - Wed 04 Feb, 2026 192789.00 - 30354.00 - - Tue 03 Feb, 2026 156772.00 - 30173.50 - - Mon 02 Feb, 2026 223997.00 - 7942.50 - - Fri 30 Jan, 2026 330149.00 - 271.00 - - Thu 29 Jan, 2026 300270.00 - 439.50 - - Wed 28 Jan, 2026 269277.50 - 402.00 - - Tue 27 Jan, 2026 241176.50 - 370.50 - -
SILVERM options price for Strike: 133000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166567.00 - 30520.00 - - Thu 05 Feb, 2026 193021.50 - 27682.50 - - Wed 04 Feb, 2026 192919.00 - 30242.00 - - Tue 03 Feb, 2026 156899.50 - 30059.50 - - Mon 02 Feb, 2026 224191.50 - 7895.50 - - Fri 30 Jan, 2026 330387.50 - 268.00 - - Thu 29 Jan, 2026 300507.00 - 434.50 - - Wed 28 Jan, 2026 269514.50 - 397.00 - - Tue 27 Jan, 2026 241413.50 - 365.50 - -
SILVERM options price for Strike: 132750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166694.50 - 30406.00 - - Thu 05 Feb, 2026 193157.50 - 27576.50 - - Wed 04 Feb, 2026 193049.50 - 30131.00 - - Tue 03 Feb, 2026 157027.00 - 29945.00 - - Mon 02 Feb, 2026 224386.50 - 7848.50 - - Fri 30 Jan, 2026 330626.00 - 264.50 - - Thu 29 Jan, 2026 300743.50 - 429.50 - - Wed 28 Jan, 2026 269751.00 - 392.50 - - Tue 27 Jan, 2026 241650.00 - 361.00 - -
SILVERM options price for Strike: 132500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166822.50 - 30291.50 - - Thu 05 Feb, 2026 193293.50 - 27471.00 - - Wed 04 Feb, 2026 193180.00 - 30019.50 - - Tue 03 Feb, 2026 157155.00 - 29831.00 - - Mon 02 Feb, 2026 224581.50 - 7801.50 - - Fri 30 Jan, 2026 330864.50 - 261.50 - - Thu 29 Jan, 2026 300980.00 - 424.50 - - Wed 28 Jan, 2026 269988.00 - 387.50 - - Tue 27 Jan, 2026 241887.00 - 356.50 - -
SILVERM options price for Strike: 132250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166950.50 - 30177.50 - - Thu 05 Feb, 2026 193430.00 - 27365.50 - - Wed 04 Feb, 2026 193310.50 - 29908.50 - - Tue 03 Feb, 2026 157283.00 - 29717.00 - - Mon 02 Feb, 2026 224776.50 - 7755.00 - - Fri 30 Jan, 2026 331103.00 - 258.50 - - Thu 29 Jan, 2026 301217.00 - 420.00 - - Wed 28 Jan, 2026 270225.00 - 383.00 - - Tue 27 Jan, 2026 242123.50 - 351.50 - -
SILVERM options price for Strike: 132000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167078.50 - 30064.00 - - Thu 05 Feb, 2026 193566.50 - 27260.00 - - Wed 04 Feb, 2026 193441.50 - 29797.50 - - Tue 03 Feb, 2026 157411.00 - 29603.50 - - Mon 02 Feb, 2026 224971.50 - 7708.50 - - Fri 30 Jan, 2026 331341.50 - 255.00 - - Thu 29 Jan, 2026 301453.50 - 415.00 - - Wed 28 Jan, 2026 270462.00 - 378.00 - - Tue 27 Jan, 2026 242360.50 - 347.00 - -
SILVERM options price for Strike: 131750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167207.00 - 29950.50 - - Thu 05 Feb, 2026 193703.00 - 27154.50 - - Wed 04 Feb, 2026 193572.50 - 29686.50 - - Tue 03 Feb, 2026 157539.50 - 29490.00 - - Mon 02 Feb, 2026 225167.00 - 7662.00 - - Fri 30 Jan, 2026 331580.00 - 252.00 - - Thu 29 Jan, 2026 301690.50 - 410.00 - - Wed 28 Jan, 2026 270699.00 - 373.50 - - Tue 27 Jan, 2026 242597.50 - 342.50 - -
SILVERM options price for Strike: 131500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167335.50 - 29837.00 - - Thu 05 Feb, 2026 193840.00 - 27049.50 - - Wed 04 Feb, 2026 193703.50 - 29575.50 - - Tue 03 Feb, 2026 157667.50 - 29376.50 - - Mon 02 Feb, 2026 225362.50 - 7615.50 - - Fri 30 Jan, 2026 331818.50 - 249.00 - - Thu 29 Jan, 2026 301927.50 - 405.50 - - Wed 28 Jan, 2026 270936.00 - 369.00 - - Tue 27 Jan, 2026 242834.50 - 338.00 - -
SILVERM options price for Strike: 131250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167464.00 - 29723.50 - - Thu 05 Feb, 2026 193976.50 - 26944.50 - - Wed 04 Feb, 2026 193835.00 - 29465.00 - - Tue 03 Feb, 2026 157796.50 - 29263.50 - - Mon 02 Feb, 2026 225558.00 - 7569.50 - - Fri 30 Jan, 2026 332057.50 - 246.00 - - Thu 29 Jan, 2026 302164.00 - 400.50 - - Wed 28 Jan, 2026 271173.00 - 364.50 - - Tue 27 Jan, 2026 243071.50 - 334.00 - -
SILVERM options price for Strike: 131000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167593.00 - 29610.50 - - Thu 05 Feb, 2026 194114.00 - 26839.50 - - Wed 04 Feb, 2026 193966.50 - 29355.00 - - Tue 03 Feb, 2026 157925.00 - 29150.50 - - Mon 02 Feb, 2026 225754.00 - 7523.50 - - Fri 30 Jan, 2026 332296.00 - 243.00 - - Thu 29 Jan, 2026 302401.00 - 396.00 - - Wed 28 Jan, 2026 271410.00 - 360.00 - - Tue 27 Jan, 2026 243308.50 - 329.50 - -
SILVERM options price for Strike: 130750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167722.00 - 29497.50 - - Thu 05 Feb, 2026 194251.00 - 26735.00 - - Wed 04 Feb, 2026 194098.00 - 29244.50 - - Tue 03 Feb, 2026 158054.00 - 29037.50 - - Mon 02 Feb, 2026 225950.00 - 7478.00 - - Fri 30 Jan, 2026 332534.50 - 240.00 - - Thu 29 Jan, 2026 302638.00 - 391.50 - - Wed 28 Jan, 2026 271647.00 - 355.50 - - Tue 27 Jan, 2026 243545.50 - 325.00 - -
SILVERM options price for Strike: 130500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167851.00 - 29384.50 - - Thu 05 Feb, 2026 194388.50 - 26630.50 - - Wed 04 Feb, 2026 194230.00 - 29134.50 - - Tue 03 Feb, 2026 158183.00 - 28925.00 - - Mon 02 Feb, 2026 226146.00 - 7432.50 - - Fri 30 Jan, 2026 332773.50 - 237.00 - - Thu 29 Jan, 2026 302875.00 - 387.00 - - Wed 28 Jan, 2026 271884.00 - 351.00 - - Tue 27 Jan, 2026 243782.50 - 321.00 - -
SILVERM options price for Strike: 130250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167980.50 - 29272.00 - - Thu 05 Feb, 2026 194526.00 - 26526.00 - - Wed 04 Feb, 2026 194361.50 - 29024.50 - - Tue 03 Feb, 2026 158312.50 - 28812.00 - - Mon 02 Feb, 2026 226342.50 - 7387.00 - - Fri 30 Jan, 2026 333012.00 - 234.00 - - Thu 29 Jan, 2026 303112.00 - 382.00 - - Wed 28 Jan, 2026 272121.50 - 346.50 - - Tue 27 Jan, 2026 244020.00 - 316.50 - -
SILVERM options price for Strike: 130000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168109.50 - 29159.50 - - Thu 05 Feb, 2026 194663.50 - 26421.50 - - Wed 04 Feb, 2026 194494.00 - 28914.50 - - Tue 03 Feb, 2026 158442.00 - 28700.00 - - Mon 02 Feb, 2026 226539.00 - 7341.50 - - Fri 30 Jan, 2026 333251.00 - 231.00 - - Thu 29 Jan, 2026 303349.50 - 377.50 - - Wed 28 Jan, 2026 272358.50 - 342.50 - - Tue 27 Jan, 2026 244257.00 - 312.50 - -
SILVERM options price for Strike: 129750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168239.50 - 29047.00 - - Thu 05 Feb, 2026 194801.50 - 26317.50 - - Wed 04 Feb, 2026 194626.00 - 28805.00 - - Tue 03 Feb, 2026 158571.50 - 28587.50 - - Mon 02 Feb, 2026 226735.50 - 7296.50 - - Fri 30 Jan, 2026 333489.50 - 228.00 - - Thu 29 Jan, 2026 303586.50 - 373.00 - - Wed 28 Jan, 2026 272596.00 - 338.00 - - Tue 27 Jan, 2026 244494.50 - 308.00 - -
SILVERM options price for Strike: 129500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168369.00 - 28935.00 - - Thu 05 Feb, 2026 194939.50 - 26214.00 - - Wed 04 Feb, 2026 194758.50 - 28695.50 - - Tue 03 Feb, 2026 158701.00 - 28475.50 - - Mon 02 Feb, 2026 226932.50 - 7251.50 - - Fri 30 Jan, 2026 333728.50 - 225.00 - - Thu 29 Jan, 2026 303823.50 - 369.00 - - Wed 28 Jan, 2026 272833.50 - 333.50 - - Tue 27 Jan, 2026 244731.50 - 304.00 - -
SILVERM options price for Strike: 129250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168499.00 - 28823.00 - - Thu 05 Feb, 2026 195078.00 - 26110.00 - - Wed 04 Feb, 2026 194891.00 - 28586.50 - - Tue 03 Feb, 2026 158831.00 - 28363.50 - - Mon 02 Feb, 2026 227129.50 - 7206.50 - - Fri 30 Jan, 2026 333967.00 - 222.50 - - Thu 29 Jan, 2026 304061.00 - 364.50 - - Wed 28 Jan, 2026 273070.50 - 329.50 - - Tue 27 Jan, 2026 244969.00 - 300.00 - -
SILVERM options price for Strike: 129000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168629.00 - 28711.00 - - Thu 05 Feb, 2026 195216.00 - 26006.50 - - Wed 04 Feb, 2026 195023.50 - 28477.00 - - Tue 03 Feb, 2026 158961.00 - 28252.00 - - Mon 02 Feb, 2026 227326.50 - 7162.00 - - Fri 30 Jan, 2026 334206.00 - 219.50 - - Thu 29 Jan, 2026 304298.00 - 360.00 - - Wed 28 Jan, 2026 273308.00 - 325.50 - - Tue 27 Jan, 2026 245206.50 - 296.00 - -
SILVERM options price for Strike: 128750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168759.50 - 28599.50 - - Thu 05 Feb, 2026 195354.50 - 25903.00 - - Wed 04 Feb, 2026 195156.50 - 28368.00 - - Tue 03 Feb, 2026 159091.50 - 28140.50 - - Mon 02 Feb, 2026 227523.50 - 7117.50 - - Fri 30 Jan, 2026 334445.00 - 217.00 - - Thu 29 Jan, 2026 304535.50 - 356.00 - - Wed 28 Jan, 2026 273545.50 - 321.00 - - Tue 27 Jan, 2026 245444.00 - 292.00 - -
SILVERM options price for Strike: 128500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168890.00 - 28488.00 - - Thu 05 Feb, 2026 195493.50 - 25800.00 - - Wed 04 Feb, 2026 195289.50 - 28259.50 - - Tue 03 Feb, 2026 159222.00 - 28029.00 - - Mon 02 Feb, 2026 227721.00 - 7073.00 - - Fri 30 Jan, 2026 334684.00 - 214.00 - - Thu 29 Jan, 2026 304773.00 - 351.50 - - Wed 28 Jan, 2026 273783.00 - 317.00 - - Tue 27 Jan, 2026 245681.50 - 288.00 - -
SILVERM options price for Strike: 128250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169020.50 - 28376.50 - - Thu 05 Feb, 2026 195632.00 - 25697.00 - - Wed 04 Feb, 2026 195422.50 - 28150.50 - - Tue 03 Feb, 2026 159352.50 - 27918.00 - - Mon 02 Feb, 2026 227918.50 - 7029.00 - - Fri 30 Jan, 2026 334923.00 - 211.50 - - Thu 29 Jan, 2026 305010.00 - 347.50 - - Wed 28 Jan, 2026 274020.50 - 313.00 - - Tue 27 Jan, 2026 245919.00 - 284.00 - -
SILVERM options price for Strike: 128000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169151.50 - 28265.50 - - Thu 05 Feb, 2026 195771.00 - 25594.00 - - Wed 04 Feb, 2026 195556.00 - 28042.00 - - Tue 03 Feb, 2026 159483.50 - 27807.00 - - Mon 02 Feb, 2026 228116.50 - 6985.00 - - Fri 30 Jan, 2026 335162.00 - 208.50 - - Thu 29 Jan, 2026 305247.50 - 343.00 - - Wed 28 Jan, 2026 274258.00 - 309.00 - - Tue 27 Jan, 2026 246156.50 - 280.50 - -
SILVERM options price for Strike: 127750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169282.50 - 28154.50 - - Thu 05 Feb, 2026 195910.50 - 25491.00 - - Wed 04 Feb, 2026 195689.50 - 27934.00 - - Tue 03 Feb, 2026 159614.00 - 27696.00 - - Mon 02 Feb, 2026 228314.50 - 6941.00 - - Fri 30 Jan, 2026 335401.00 - 206.00 - - Thu 29 Jan, 2026 305485.00 - 339.00 - - Wed 28 Jan, 2026 274496.00 - 305.00 - - Tue 27 Jan, 2026 246394.00 - 276.50 - -
SILVERM options price for Strike: 127500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169413.50 - 28043.50 - - Thu 05 Feb, 2026 196049.50 - 25388.50 - - Wed 04 Feb, 2026 195823.00 - 27825.50 - - Tue 03 Feb, 2026 159745.50 - 27585.50 - - Mon 02 Feb, 2026 228512.50 - 6897.50 - - Fri 30 Jan, 2026 335640.00 - 203.50 - - Thu 29 Jan, 2026 305722.50 - 335.00 - - Wed 28 Jan, 2026 274733.50 - 301.00 - - Tue 27 Jan, 2026 246632.00 - 272.50 - -
SILVERM options price for Strike: 127250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169544.50 - 27932.50 - - Thu 05 Feb, 2026 196189.00 - 25286.00 - - Wed 04 Feb, 2026 195957.00 - 27717.50 - - Tue 03 Feb, 2026 159876.50 - 27475.00 - - Mon 02 Feb, 2026 228710.50 - 6854.00 - - Fri 30 Jan, 2026 335879.00 - 200.50 - - Thu 29 Jan, 2026 305960.00 - 330.50 - - Wed 28 Jan, 2026 274971.00 - 297.50 - - Tue 27 Jan, 2026 246869.50 - 269.00 - -
SILVERM options price for Strike: 127000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169676.00 - 27822.00 - - Thu 05 Feb, 2026 196329.00 - 25184.00 - - Wed 04 Feb, 2026 196091.00 - 27609.50 - - Tue 03 Feb, 2026 160008.00 - 27364.50 - - Mon 02 Feb, 2026 228909.00 - 6810.50 - - Fri 30 Jan, 2026 336118.00 - 198.00 - - Thu 29 Jan, 2026 306197.50 - 326.50 - - Wed 28 Jan, 2026 275209.00 - 293.50 - - Tue 27 Jan, 2026 247107.00 - 265.50 - -
SILVERM options price for Strike: 126750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169807.50 - 27712.00 - - Thu 05 Feb, 2026 196468.50 - 25082.00 - - Wed 04 Feb, 2026 196225.00 - 27502.00 - - Tue 03 Feb, 2026 160139.50 - 27254.50 - - Mon 02 Feb, 2026 229107.50 - 6767.00 - - Fri 30 Jan, 2026 336357.00 - 195.50 - - Thu 29 Jan, 2026 306435.00 - 322.50 - - Wed 28 Jan, 2026 275446.50 - 289.50 - - Tue 27 Jan, 2026 247345.00 - 261.50 - -
SILVERM options price for Strike: 126500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169939.50 - 27601.50 - - Thu 05 Feb, 2026 196608.50 - 24980.00 - - Wed 04 Feb, 2026 196359.00 - 27394.50 - - Tue 03 Feb, 2026 160271.50 - 27144.50 - - Mon 02 Feb, 2026 229306.50 - 6724.00 - - Fri 30 Jan, 2026 336596.50 - 193.00 - - Thu 29 Jan, 2026 306673.00 - 318.50 - - Wed 28 Jan, 2026 275684.50 - 286.00 - - Tue 27 Jan, 2026 247583.00 - 258.00 - -
SILVERM options price for Strike: 126250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 170071.50 - 27491.50 - - Thu 05 Feb, 2026 196749.00 - 24878.00 - - Wed 04 Feb, 2026 196493.50 - 27287.00 - - Tue 03 Feb, 2026 160403.50 - 27034.50 - - Mon 02 Feb, 2026 229505.00 - 6681.00 - - Fri 30 Jan, 2026 336835.50 - 190.50 - - Thu 29 Jan, 2026 306910.50 - 315.00 - - Wed 28 Jan, 2026 275922.50 - 282.00 - - Tue 27 Jan, 2026 247820.50 - 254.50 - -
SILVERM options price for Strike: 126000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 170203.50 - 27382.00 - - Thu 05 Feb, 2026 196889.00 - 24776.50 - - Wed 04 Feb, 2026 196628.00 - 27179.50 - - Tue 03 Feb, 2026 160535.50 - 26925.00 - - Mon 02 Feb, 2026 229704.00 - 6638.50 - - Fri 30 Jan, 2026 337074.50 - 188.00 - - Thu 29 Jan, 2026 307148.50 - 311.00 - - Wed 28 Jan, 2026 276160.00 - 278.50 - - Tue 27 Jan, 2026 248058.50 - 251.00 - -
SILVERM options price for Strike: 125750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 170336.00 - 27272.00 - - Thu 05 Feb, 2026 197029.50 - 24675.00 - - Wed 04 Feb, 2026 196763.00 - 27072.50 - - Tue 03 Feb, 2026 160668.00 - 26815.50 - - Mon 02 Feb, 2026 229903.50 - 6596.00 - - Fri 30 Jan, 2026 337314.00 - 185.50 - - Thu 29 Jan, 2026 307386.00 - 307.00 - - Wed 28 Jan, 2026 276398.00 - 275.00 - - Tue 27 Jan, 2026 248296.50 - 247.50 - -
SILVERM options price for Strike: 125500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 170468.50 - 27162.50 - - Thu 05 Feb, 2026 197170.00 - 24574.00 - - Wed 04 Feb, 2026 196898.00 - 26965.50 - - Tue 03 Feb, 2026 160800.50 - 26706.00 - - Mon 02 Feb, 2026 230102.50 - 6553.50 - - Fri 30 Jan, 2026 337553.00 - 183.00 - - Thu 29 Jan, 2026 307624.00 - 303.00 - - Wed 28 Jan, 2026 276636.00 - 271.00 - - Tue 27 Jan, 2026 248534.50 - 244.00 - -
SILVERM options price for Strike: 125250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 170601.00 - 27053.00 - - Thu 05 Feb, 2026 197311.00 - 24472.50 - - Wed 04 Feb, 2026 197033.00 - 26859.00 - - Tue 03 Feb, 2026 160933.00 - 26597.00 - - Mon 02 Feb, 2026 230302.00 - 6511.00 - - Fri 30 Jan, 2026 337792.50 - 180.50 - - Thu 29 Jan, 2026 307861.50 - 299.50 - - Wed 28 Jan, 2026 276874.00 - 267.50 - - Tue 27 Jan, 2026 248772.50 - 240.50 - -
SILVERM options price for Strike: 125000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 170733.50 - 26944.00 - - Thu 05 Feb, 2026 197452.00 - 24371.50 - - Wed 04 Feb, 2026 197168.00 - 26752.00 - - Tue 03 Feb, 2026 161066.00 - 26488.00 - - Mon 02 Feb, 2026 230502.00 - 6469.00 - - Fri 30 Jan, 2026 338031.50 - 178.50 - - Thu 29 Jan, 2026 308099.50 - 295.50 - - Wed 28 Jan, 2026 277112.00 - 264.00 - - Tue 27 Jan, 2026 249010.50 - 237.00 - -
SILVERM options price for Strike: 124750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 170866.50 - 26835.00 - - Thu 05 Feb, 2026 197593.00 - 24271.00 - - Wed 04 Feb, 2026 197303.50 - 26646.00 - - Tue 03 Feb, 2026 161199.00 - 26379.00 - - Mon 02 Feb, 2026 230701.50 - 6427.00 - - Fri 30 Jan, 2026 338271.00 - 176.00 - - Thu 29 Jan, 2026 308337.50 - 292.00 - - Wed 28 Jan, 2026 277350.00 - 260.50 - - Tue 27 Jan, 2026 249248.50 - 234.00 - -
SILVERM options price for Strike: 124500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 171000.00 - 26726.00 - - Thu 05 Feb, 2026 197734.50 - 24170.50 - - Wed 04 Feb, 2026 197439.00 - 26539.50 - - Tue 03 Feb, 2026 161332.00 - 26270.50 - - Mon 02 Feb, 2026 230901.50 - 6385.50 - - Fri 30 Jan, 2026 338510.50 - 173.50 - - Thu 29 Jan, 2026 308575.50 - 288.50 - - Wed 28 Jan, 2026 277588.50 - 257.00 - - Tue 27 Jan, 2026 249486.50 - 230.50 - -
SILVERM options price for Strike: 124250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 171133.00 - 26617.50 - - Thu 05 Feb, 2026 197876.00 - 24070.00 - - Wed 04 Feb, 2026 197575.00 - 26433.50 - - Tue 03 Feb, 2026 161465.50 - 26162.00 - - Mon 02 Feb, 2026 231101.50 - 6343.50 - - Fri 30 Jan, 2026 338749.50 - 171.00 - - Thu 29 Jan, 2026 308813.50 - 284.50 - - Wed 28 Jan, 2026 277826.50 - 253.50 - - Tue 27 Jan, 2026 249725.00 - 227.00 - -
SILVERM options price for Strike: 124000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 171266.50 - 26509.00 - - Thu 05 Feb, 2026 198017.50 - 23969.50 - - Wed 04 Feb, 2026 197711.00 - 26327.50 - - Tue 03 Feb, 2026 161599.00 - 26053.50 - - Mon 02 Feb, 2026 231302.00 - 6302.00 - - Fri 30 Jan, 2026 338989.00 - 169.00 - - Thu 29 Jan, 2026 309051.50 - 281.00 - - Wed 28 Jan, 2026 278064.50 - 250.00 - - Tue 27 Jan, 2026 249963.00 - 224.00 - -
SILVERM options price for Strike: 123750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 171400.00 - 26400.50 - - Thu 05 Feb, 2026 198159.50 - 23869.50 - - Wed 04 Feb, 2026 197847.00 - 26221.50 - - Tue 03 Feb, 2026 161732.50 - 25945.50 - - Mon 02 Feb, 2026 231502.50 - 6261.00 - - Fri 30 Jan, 2026 339228.50 - 166.50 - - Thu 29 Jan, 2026 309289.50 - 277.50 - - Wed 28 Jan, 2026 278303.00 - 247.00 - - Tue 27 Jan, 2026 250201.00 - 221.00 - -
SILVERM options price for Strike: 123500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 171534.00 - 26292.50 - - Thu 05 Feb, 2026 198301.50 - 23769.50 - - Wed 04 Feb, 2026 197983.00 - 26116.00 - - Tue 03 Feb, 2026 161866.50 - 25837.50 - - Mon 02 Feb, 2026 231703.00 - 6219.50 - - Fri 30 Jan, 2026 339468.00 - 164.50 - - Thu 29 Jan, 2026 309527.50 - 274.00 - - Wed 28 Jan, 2026 278541.00 - 243.50 - - Tue 27 Jan, 2026 250439.50 - 217.50 - -
SILVERM options price for Strike: 123250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 171668.00 - 26184.50 - - Thu 05 Feb, 2026 198443.50 - 23670.00 - - Wed 04 Feb, 2026 198119.50 - 26010.50 - - Tue 03 Feb, 2026 162000.50 - 25730.00 - - Mon 02 Feb, 2026 231904.00 - 6178.50 - - Fri 30 Jan, 2026 339707.50 - 162.00 - - Thu 29 Jan, 2026 309765.50 - 270.50 - - Wed 28 Jan, 2026 278779.50 - 240.00 - - Tue 27 Jan, 2026 250678.00 - 214.50 - -
SILVERM options price for Strike: 123000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 171802.00 - 26076.50 - - Thu 05 Feb, 2026 198585.50 - 23570.00 - - Wed 04 Feb, 2026 198256.00 - 25905.00 - - Tue 03 Feb, 2026 162135.00 - 25622.50 - - Mon 02 Feb, 2026 232104.50 - 6138.00 - - Fri 30 Jan, 2026 339947.00 - 160.00 - - Thu 29 Jan, 2026 310003.50 - 267.00 - - Wed 28 Jan, 2026 279017.50 - 237.00 - - Tue 27 Jan, 2026 250916.00 - 211.50 - -
SILVERM options price for Strike: 122750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 171936.50 - 25969.00 - - Thu 05 Feb, 2026 198728.00 - 23470.50 - - Wed 04 Feb, 2026 198392.50 - 25800.00 - - Tue 03 Feb, 2026 162269.50 - 25515.00 - - Mon 02 Feb, 2026 232306.00 - 6097.00 - - Fri 30 Jan, 2026 340186.50 - 158.00 - - Thu 29 Jan, 2026 310242.00 - 263.50 - - Wed 28 Jan, 2026 279256.00 - 233.50 - - Tue 27 Jan, 2026 251154.50 - 208.50 - -
SILVERM options price for Strike: 122500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 172071.00 - 25861.50 - - Thu 05 Feb, 2026 198871.00 - 23371.50 - - Wed 04 Feb, 2026 198529.50 - 25695.00 - - Tue 03 Feb, 2026 162404.00 - 25407.50 - - Mon 02 Feb, 2026 232507.00 - 6056.50 - - Fri 30 Jan, 2026 340426.00 - 155.50 - - Thu 29 Jan, 2026 310480.00 - 260.00 - - Wed 28 Jan, 2026 279494.50 - 230.50 - - Tue 27 Jan, 2026 251393.00 - 205.50 - -
SILVERM options price for Strike: 122250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 172205.50 - 25754.00 - - Thu 05 Feb, 2026 199013.50 - 23272.50 - - Wed 04 Feb, 2026 198666.50 - 25590.00 - - Tue 03 Feb, 2026 162538.50 - 25300.50 - - Mon 02 Feb, 2026 232708.50 - 6016.00 - - Fri 30 Jan, 2026 340665.50 - 153.50 - - Thu 29 Jan, 2026 310718.50 - 257.00 - - Wed 28 Jan, 2026 279733.00 - 227.50 - - Tue 27 Jan, 2026 251631.50 - 202.50 - -
SILVERM options price for Strike: 122000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 172340.50 - 25647.00 - - Thu 05 Feb, 2026 199156.50 - 23173.50 - - Wed 04 Feb, 2026 198803.50 - 25485.50 - - Tue 03 Feb, 2026 162673.50 - 25194.00 - - Mon 02 Feb, 2026 232910.00 - 5976.00 - - Fri 30 Jan, 2026 340905.00 - 151.50 - - Thu 29 Jan, 2026 310956.50 - 253.50 - - Wed 28 Jan, 2026 279971.50 - 224.00 - - Tue 27 Jan, 2026 251870.00 - 199.50 - -
SILVERM options price for Strike: 121750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 172475.50 - 25540.00 - - Thu 05 Feb, 2026 199300.00 - 23074.50 - - Wed 04 Feb, 2026 198941.00 - 25381.00 - - Tue 03 Feb, 2026 162808.50 - 25087.00 - - Mon 02 Feb, 2026 233111.50 - 5936.00 - - Fri 30 Jan, 2026 341144.50 - 149.50 - - Thu 29 Jan, 2026 311195.00 - 250.00 - - Wed 28 Jan, 2026 280210.00 - 221.00 - - Tue 27 Jan, 2026 252108.50 - 196.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO