SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 24 Sep, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 246032.00 as on 13 Feb, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 258485.33 Target up: 252258.67 Target up: 250249 Target up: 248239.33 Target down: 242012.67 Target down: 240003 Target down: 237993.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 246032.00 248530.00 254466.00 244220.00 0.04 M 12 Thu Feb 2026 259773.00 268001.00 269726.00 241546.00 0.04 M 11 Wed Feb 2026 263068.00 266005.00 275971.00 263068.00 0.04 M 10 Tue Feb 2026 259227.00 266201.00 271163.00 257423.00 0.03 M 09 Mon Feb 2026 252799.00 266452.00 273564.00 252799.00 0.04 M 06 Fri Feb 2026 241374.00 241893.00 259351.00 236853.00 0.05 M 05 Thu Feb 2026 251152.00 265719.00 265719.00 238003.00 0.07 M 04 Wed Feb 2026 282346.00 281001.00 299938.00 272452.00 0.06 M
Maximum CALL writing has been for strikes: 246250 246500 246750 These will serve as resistance
Maximum PUT writing has been for strikes: 246250 246500 246750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248920.50 - 8027.00 - - Thu 29 Jan, 2026 216965.50 - 10971.50 - - Wed 28 Jan, 2026 189253.00 - 11777.50 - - Tue 27 Jan, 2026 160409.00 - 12283.00 - - Fri 23 Jan, 2026 153993.00 - 14053.50 - - Thu 22 Jan, 2026 145156.50 - 16019.50 - - Wed 21 Jan, 2026 135506.50 - 18165.00 - - Tue 20 Jan, 2026 117362.50 - 19863.00 - - Mon 19 Jan, 2026 94816.50 - 20724.00 - -
SILVERM options price for Strike: 246500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248716.50 - 8063.50 - - Thu 29 Jan, 2026 216772.00 - 11018.00 - - Wed 28 Jan, 2026 189063.50 - 11828.00 - - Tue 27 Jan, 2026 160223.50 - 12338.00 - - Fri 23 Jan, 2026 153813.00 - 14114.00 - - Thu 22 Jan, 2026 144982.50 - 16085.50 - - Wed 21 Jan, 2026 135338.50 - 18237.00 - - Tue 20 Jan, 2026 117201.50 - 19942.00 - - Mon 19 Jan, 2026 94662.50 - 20810.00 - -
SILVERM options price for Strike: 246750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248512.50 - 8100.00 - - Thu 29 Jan, 2026 216578.00 - 11065.00 - - Wed 28 Jan, 2026 188874.00 - 11879.00 - - Tue 27 Jan, 2026 160038.00 - 12393.00 - - Fri 23 Jan, 2026 153633.00 - 14174.00 - - Thu 22 Jan, 2026 144808.00 - 16151.50 - - Wed 21 Jan, 2026 135171.00 - 18309.50 - - Tue 20 Jan, 2026 117040.50 - 20021.00 - - Mon 19 Jan, 2026 94508.50 - 20895.50 - -
SILVERM options price for Strike: 247000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133831.00 - 86733.50 - - Thu 12 Feb, 2026 139819.50 - 88710.50 - - Wed 11 Feb, 2026 138036.50 - 93660.00 - - Tue 10 Feb, 2026 144419.00 - 96628.50 - - Mon 09 Feb, 2026 138890.00 - 101851.00 - - Fri 06 Feb, 2026 138562.00 - 106692.00 - - Thu 05 Feb, 2026 164696.00 - 97357.50 - - Wed 04 Feb, 2026 163636.00 - 102228.50 - - Tue 03 Feb, 2026 140473.00 - 108547.00 - -
SILVERM options price for Strike: 247250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248105.00 - 8173.00 - - Thu 29 Jan, 2026 216191.00 - 11158.50 - - Wed 28 Jan, 2026 188495.50 - 11981.00 - - Tue 27 Jan, 2026 159668.00 - 12503.00 - - Fri 23 Jan, 2026 153273.50 - 14295.00 - - Thu 22 Jan, 2026 144460.50 - 16284.00 - - Wed 21 Jan, 2026 134836.00 - 18454.50 - - Tue 20 Jan, 2026 116719.00 - 20179.50 - - Mon 19 Jan, 2026 94200.50 - 21068.00 - -
SILVERM options price for Strike: 247500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247901.50 - 8210.00 - - Thu 29 Jan, 2026 215997.50 - 11205.50 - - Wed 28 Jan, 2026 188306.00 - 12032.50 - - Tue 27 Jan, 2026 159483.00 - 12558.50 - - Fri 23 Jan, 2026 153094.00 - 14355.50 - - Thu 22 Jan, 2026 144287.00 - 16350.50 - - Wed 21 Jan, 2026 134668.50 - 18527.50 - - Tue 20 Jan, 2026 116558.50 - 20259.00 - - Mon 19 Jan, 2026 94047.00 - 21154.50 - -
SILVERM options price for Strike: 247750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247698.00 - 8247.00 - - Thu 29 Jan, 2026 215804.00 - 11252.50 - - Wed 28 Jan, 2026 188117.00 - 12084.00 - - Tue 27 Jan, 2026 159298.50 - 12614.00 - - Fri 23 Jan, 2026 152914.50 - 14416.50 - - Thu 22 Jan, 2026 144113.50 - 16417.50 - - Wed 21 Jan, 2026 134501.50 - 18600.50 - - Tue 20 Jan, 2026 116398.00 - 20339.00 - - Mon 19 Jan, 2026 93894.00 - 21241.00 - -
SILVERM options price for Strike: 248000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133493.50 - 87360.00 - - Thu 12 Feb, 2026 139485.50 - 89340.00 - - Wed 11 Feb, 2026 137718.50 - 94305.50 - - Tue 10 Feb, 2026 144107.00 - 97280.00 - - Mon 09 Feb, 2026 138596.00 - 102520.00 - - Fri 06 Feb, 2026 138281.50 - 107374.50 - - Thu 05 Feb, 2026 164378.50 - 98002.50 - - Wed 04 Feb, 2026 163333.50 - 102888.50 - - Tue 03 Feb, 2026 140197.00 - 109233.50 - -
SILVERM options price for Strike: 248250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247291.00 - 8321.00 - - Thu 29 Jan, 2026 215418.00 - 11347.00 - - Wed 28 Jan, 2026 187739.50 - 12187.00 - - Tue 27 Jan, 2026 158929.50 - 12725.50 - - Fri 23 Jan, 2026 152556.50 - 14538.50 - - Thu 22 Jan, 2026 143767.00 - 16551.50 - - Wed 21 Jan, 2026 134167.50 - 18747.00 - - Tue 20 Jan, 2026 116078.00 - 20499.00 - - Mon 19 Jan, 2026 93587.50 - 21415.00 - -
SILVERM options price for Strike: 248500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247088.00 - 8358.50 - - Thu 29 Jan, 2026 215225.00 - 11394.50 - - Wed 28 Jan, 2026 187551.00 - 12238.50 - - Tue 27 Jan, 2026 158745.00 - 12781.50 - - Fri 23 Jan, 2026 152377.50 - 14600.00 - - Thu 22 Jan, 2026 143594.50 - 16618.50 - - Wed 21 Jan, 2026 134001.00 - 18820.50 - - Tue 20 Jan, 2026 115918.50 - 20579.50 - - Mon 19 Jan, 2026 93435.00 - 21502.50 - -
SILVERM options price for Strike: 248750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246884.50 - 8395.50 - - Thu 29 Jan, 2026 215032.50 - 11442.50 - - Wed 28 Jan, 2026 187362.50 - 12290.50 - - Tue 27 Jan, 2026 158561.00 - 12837.50 - - Fri 23 Jan, 2026 152199.00 - 14661.50 - - Thu 22 Jan, 2026 143421.50 - 16686.00 - - Wed 21 Jan, 2026 133834.50 - 18894.00 - - Tue 20 Jan, 2026 115759.00 - 20660.00 - - Mon 19 Jan, 2026 93282.50 - 21589.50 - -
SILVERM options price for Strike: 249000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133157.50 - 87988.00 - - Thu 12 Feb, 2026 139152.50 - 89971.00 - - Wed 11 Feb, 2026 137402.00 - 94952.50 - - Tue 10 Feb, 2026 143796.00 - 97933.00 - - Mon 09 Feb, 2026 138302.50 - 103190.00 - - Fri 06 Feb, 2026 138002.00 - 108058.00 - - Thu 05 Feb, 2026 164062.00 - 98649.00 - - Wed 04 Feb, 2026 163032.00 - 103549.50 - - Tue 03 Feb, 2026 139922.00 - 109920.50 - -
SILVERM options price for Strike: 249250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246479.00 - 8470.50 - - Thu 29 Jan, 2026 214647.00 - 11538.00 - - Wed 28 Jan, 2026 186986.00 - 12395.00 - - Tue 27 Jan, 2026 158193.50 - 12950.50 - - Fri 23 Jan, 2026 151842.00 - 14784.50 - - Thu 22 Jan, 2026 143076.50 - 16821.00 - - Wed 21 Jan, 2026 133502.00 - 19042.00 - - Tue 20 Jan, 2026 115440.00 - 20821.50 - - Mon 19 Jan, 2026 92978.00 - 21765.00 - -
SILVERM options price for Strike: 249500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246276.00 - 8508.50 - - Thu 29 Jan, 2026 214455.00 - 11586.00 - - Wed 28 Jan, 2026 186798.00 - 12447.00 - - Tue 27 Jan, 2026 158010.00 - 13007.00 - - Fri 23 Jan, 2026 151663.50 - 14846.50 - - Thu 22 Jan, 2026 142904.00 - 16889.00 - - Wed 21 Jan, 2026 133336.00 - 19116.00 - - Tue 20 Jan, 2026 115281.00 - 20902.50 - - Mon 19 Jan, 2026 92826.00 - 21853.00 - -
SILVERM options price for Strike: 249750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246073.50 - 8546.00 - - Thu 29 Jan, 2026 214262.50 - 11634.00 - - Wed 28 Jan, 2026 186610.00 - 12499.50 - - Tue 27 Jan, 2026 157826.50 - 13063.50 - - Fri 23 Jan, 2026 151485.50 - 14908.50 - - Thu 22 Jan, 2026 142732.00 - 16957.00 - - Wed 21 Jan, 2026 133170.50 - 19190.50 - - Tue 20 Jan, 2026 115122.50 - 20983.50 - - Mon 19 Jan, 2026 92674.50 - 21941.50 - -
SILVERM options price for Strike: 250000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132822.50 - 88617.00 - - Thu 12 Feb, 2026 138821.00 - 90603.50 - - Wed 11 Feb, 2026 137086.00 - 95600.50 - - Tue 10 Feb, 2026 143486.00 - 98586.50 - - Mon 09 Feb, 2026 138010.50 - 103861.00 - - Fri 06 Feb, 2026 137723.50 - 108742.50 - - Thu 05 Feb, 2026 163747.00 - 99296.50 - - Wed 04 Feb, 2026 162731.50 - 104211.50 - - Tue 03 Feb, 2026 139648.00 - 110609.00 - -
SILVERM options price for Strike: 250250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245668.50 - 8622.00 - - Thu 29 Jan, 2026 213878.50 - 11730.50 - - Wed 28 Jan, 2026 186234.50 - 12605.00 - - Tue 27 Jan, 2026 157460.00 - 13177.50 - - Fri 23 Jan, 2026 151129.50 - 15033.00 - - Thu 22 Jan, 2026 142388.00 - 17093.50 - - Wed 21 Jan, 2026 132839.00 - 19339.50 - - Tue 20 Jan, 2026 114805.00 - 21146.50 - - Mon 19 Jan, 2026 92371.50 - 22118.50 - -
SILVERM options price for Strike: 250500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245466.00 - 8660.00 - - Thu 29 Jan, 2026 213686.50 - 11779.00 - - Wed 28 Jan, 2026 186047.50 - 12658.00 - - Tue 27 Jan, 2026 157276.50 - 13234.50 - - Fri 23 Jan, 2026 150952.00 - 15095.50 - - Thu 22 Jan, 2026 142216.50 - 17162.00 - - Wed 21 Jan, 2026 132674.00 - 19414.50 - - Tue 20 Jan, 2026 114647.00 - 21228.50 - - Mon 19 Jan, 2026 92220.50 - 22207.50 - -
SILVERM options price for Strike: 250750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245263.50 - 8698.00 - - Thu 29 Jan, 2026 213494.50 - 11827.50 - - Wed 28 Jan, 2026 185860.00 - 12711.00 - - Tue 27 Jan, 2026 157094.00 - 13292.00 - - Fri 23 Jan, 2026 150774.50 - 15158.50 - - Thu 22 Jan, 2026 142045.00 - 17230.50 - - Wed 21 Jan, 2026 132509.00 - 19489.50 - - Tue 20 Jan, 2026 114488.50 - 21310.50 - - Mon 19 Jan, 2026 92069.50 - 22296.50 - -
SILVERM options price for Strike: 251000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132489.00 - 89247.50 - - Thu 12 Feb, 2026 138490.50 - 91237.00 - - Wed 11 Feb, 2026 136771.50 - 96249.50 - - Tue 10 Feb, 2026 143177.50 - 99241.50 - - Mon 09 Feb, 2026 137719.50 - 104533.00 - - Fri 06 Feb, 2026 137446.00 - 109428.00 - - Thu 05 Feb, 2026 163433.00 - 99945.00 - - Wed 04 Feb, 2026 162432.00 - 104874.50 - - Tue 03 Feb, 2026 139375.00 - 111298.50 - -
SILVERM options price for Strike: 251250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244859.50 - 8775.00 - - Thu 29 Jan, 2026 213111.50 - 11925.00 - - Wed 28 Jan, 2026 185485.50 - 12817.00 - - Tue 27 Jan, 2026 156728.50 - 13407.00 - - Fri 23 Jan, 2026 150420.00 - 15284.50 - - Thu 22 Jan, 2026 141702.50 - 17368.50 - - Wed 21 Jan, 2026 132179.00 - 19639.50 - - Tue 20 Jan, 2026 114173.00 - 21474.50 - - Mon 19 Jan, 2026 91768.00 - 22475.00 - -
SILVERM options price for Strike: 251500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244657.50 - 8813.50 - - Thu 29 Jan, 2026 212920.00 - 11974.00 - - Wed 28 Jan, 2026 185298.50 - 12870.50 - - Tue 27 Jan, 2026 156546.00 - 13465.00 - - Fri 23 Jan, 2026 150243.00 - 15347.50 - - Thu 22 Jan, 2026 141531.50 - 17437.50 - - Wed 21 Jan, 2026 132014.50 - 19715.00 - - Tue 20 Jan, 2026 114015.00 - 21557.00 - - Mon 19 Jan, 2026 91617.50 - 22564.50 - -
SILVERM options price for Strike: 251750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244455.50 - 8852.00 - - Thu 29 Jan, 2026 212728.50 - 12023.00 - - Wed 28 Jan, 2026 185112.00 - 12924.00 - - Tue 27 Jan, 2026 156364.00 - 13522.50 - - Fri 23 Jan, 2026 150066.00 - 15410.50 - - Thu 22 Jan, 2026 141360.50 - 17506.50 - - Wed 21 Jan, 2026 131850.00 - 19791.00 - - Tue 20 Jan, 2026 113857.50 - 21640.00 - - Mon 19 Jan, 2026 91467.50 - 22654.50 - -
SILVERM options price for Strike: 252000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132157.00 - 89879.50 - - Thu 12 Feb, 2026 138161.50 - 91872.00 - - Wed 11 Feb, 2026 136458.50 - 96900.00 - - Tue 10 Feb, 2026 142870.00 - 99898.00 - - Mon 09 Feb, 2026 137429.50 - 105206.00 - - Fri 06 Feb, 2026 137169.50 - 110114.50 - - Thu 05 Feb, 2026 163120.00 - 100595.00 - - Wed 04 Feb, 2026 162134.00 - 105539.00 - - Tue 03 Feb, 2026 139103.00 - 111988.50 - -
SILVERM options price for Strike: 252250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244052.50 - 8929.50 - - Thu 29 Jan, 2026 212346.50 - 12121.50 - - Wed 28 Jan, 2026 184738.50 - 13031.50 - - Tue 27 Jan, 2026 156000.00 - 13639.00 - - Fri 23 Jan, 2026 149713.00 - 15538.00 - - Thu 22 Jan, 2026 141019.50 - 17645.50 - - Wed 21 Jan, 2026 131521.50 - 19942.50 - - Tue 20 Jan, 2026 113543.50 - 21805.50 - - Mon 19 Jan, 2026 91168.00 - 22835.00 - -
SILVERM options price for Strike: 252500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243851.00 - 8968.50 - - Thu 29 Jan, 2026 212155.50 - 12171.00 - - Wed 28 Jan, 2026 184552.00 - 13085.50 - - Tue 27 Jan, 2026 155818.00 - 13697.50 - - Fri 23 Jan, 2026 149536.50 - 15601.50 - - Thu 22 Jan, 2026 140849.00 - 17715.50 - - Wed 21 Jan, 2026 131357.50 - 20018.50 - - Tue 20 Jan, 2026 113386.50 - 21888.50 - - Mon 19 Jan, 2026 91018.50 - 22925.00 - -
SILVERM options price for Strike: 252750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243649.50 - 9007.50 - - Thu 29 Jan, 2026 211964.50 - 12221.00 - - Wed 28 Jan, 2026 184366.00 - 13139.50 - - Tue 27 Jan, 2026 155636.50 - 13756.00 - - Fri 23 Jan, 2026 149360.00 - 15665.50 - - Thu 22 Jan, 2026 140679.00 - 17785.50 - - Wed 21 Jan, 2026 131193.50 - 20095.00 - - Tue 20 Jan, 2026 113229.50 - 21972.00 - - Mon 19 Jan, 2026 90869.00 - 23016.00 - -
SILVERM options price for Strike: 253000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131826.00 - 90512.50 - - Thu 12 Feb, 2026 137833.50 - 92508.00 - - Wed 11 Feb, 2026 136146.00 - 97551.50 - - Tue 10 Feb, 2026 142563.50 - 100555.00 - - Mon 09 Feb, 2026 137141.00 - 105880.00 - - Fri 06 Feb, 2026 136894.00 - 110802.00 - - Thu 05 Feb, 2026 162808.00 - 101245.50 - - Wed 04 Feb, 2026 161836.50 - 106204.00 - - Tue 03 Feb, 2026 138832.00 - 112680.00 - -
SILVERM options price for Strike: 253250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243247.00 - 9086.00 - - Thu 29 Jan, 2026 211583.50 - 12320.50 - - Wed 28 Jan, 2026 183993.50 - 13248.50 - - Tue 27 Jan, 2026 155273.50 - 13873.50 - - Fri 23 Jan, 2026 149008.00 - 15794.00 - - Thu 22 Jan, 2026 140339.00 - 17925.50 - - Wed 21 Jan, 2026 130866.50 - 20248.00 - - Tue 20 Jan, 2026 112916.50 - 22139.00 - - Mon 19 Jan, 2026 90571.00 - 23197.50 - -
SILVERM options price for Strike: 253500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243046.00 - 9125.50 - - Thu 29 Jan, 2026 211393.00 - 12370.00 - - Wed 28 Jan, 2026 183808.00 - 13303.00 - - Tue 27 Jan, 2026 155092.00 - 13932.50 - - Fri 23 Jan, 2026 148832.50 - 15858.00 - - Thu 22 Jan, 2026 140169.00 - 17996.00 - - Wed 21 Jan, 2026 130703.00 - 20325.00 - - Tue 20 Jan, 2026 112760.50 - 22223.00 - - Mon 19 Jan, 2026 90422.00 - 23289.00 - -
SILVERM options price for Strike: 253750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242845.00 - 9165.00 - - Thu 29 Jan, 2026 211202.50 - 12420.50 - - Wed 28 Jan, 2026 183622.00 - 13357.50 - - Tue 27 Jan, 2026 154911.00 - 13991.50 - - Fri 23 Jan, 2026 148657.00 - 15923.00 - - Thu 22 Jan, 2026 139999.50 - 18066.50 - - Wed 21 Jan, 2026 130540.00 - 20401.50 - - Tue 20 Jan, 2026 112604.50 - 22307.00 - - Mon 19 Jan, 2026 90273.50 - 23380.00 - -
SILVERM options price for Strike: 254000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131496.50 - 91147.00 - - Thu 12 Feb, 2026 137507.00 - 93145.00 - - Wed 11 Feb, 2026 135835.50 - 98204.50 - - Tue 10 Feb, 2026 142258.50 - 101213.50 - - Mon 09 Feb, 2026 136853.00 - 106555.50 - - Fri 06 Feb, 2026 136619.50 - 111490.00 - - Thu 05 Feb, 2026 162497.00 - 101897.50 - - Wed 04 Feb, 2026 161540.00 - 106870.00 - - Tue 03 Feb, 2026 138562.00 - 113372.50 - -
SILVERM options price for Strike: 254250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242443.50 - 9244.50 - - Thu 29 Jan, 2026 210822.50 - 12521.00 - - Wed 28 Jan, 2026 183251.00 - 13467.00 - - Tue 27 Jan, 2026 154549.50 - 14110.50 - - Fri 23 Jan, 2026 148306.00 - 16052.50 - - Thu 22 Jan, 2026 139661.00 - 18208.50 - - Wed 21 Jan, 2026 130214.00 - 20556.00 - - Tue 20 Jan, 2026 112293.00 - 22475.50 - - Mon 19 Jan, 2026 89977.00 - 23563.50 - -
SILVERM options price for Strike: 254500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242242.50 - 9284.00 - - Thu 29 Jan, 2026 210632.50 - 12571.50 - - Wed 28 Jan, 2026 183066.00 - 13522.00 - - Tue 27 Jan, 2026 154369.00 - 14170.00 - - Fri 23 Jan, 2026 148131.00 - 16117.50 - - Thu 22 Jan, 2026 139492.00 - 18279.50 - - Wed 21 Jan, 2026 130051.50 - 20633.50 - - Tue 20 Jan, 2026 112137.50 - 22560.50 - - Mon 19 Jan, 2026 89829.00 - 23655.50 - -
SILVERM options price for Strike: 254750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242042.00 - 9324.00 - - Thu 29 Jan, 2026 210442.50 - 12622.00 - - Wed 28 Jan, 2026 182880.50 - 13577.50 - - Tue 27 Jan, 2026 154188.50 - 14230.00 - - Fri 23 Jan, 2026 147956.00 - 16182.50 - - Thu 22 Jan, 2026 139323.00 - 18350.50 - - Wed 21 Jan, 2026 129889.00 - 20711.00 - - Tue 20 Jan, 2026 111982.00 - 22645.00 - - Mon 19 Jan, 2026 89681.00 - 23748.00 - -
SILVERM options price for Strike: 255000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131168.00 - 91782.50 - - Thu 12 Feb, 2026 137181.50 - 93783.50 - - Wed 11 Feb, 2026 135525.50 - 98858.00 - - Tue 10 Feb, 2026 141954.50 - 101873.00 - - Mon 09 Feb, 2026 136566.00 - 107231.50 - - Fri 06 Feb, 2026 136346.00 - 112179.50 - - Thu 05 Feb, 2026 162187.00 - 102550.50 - - Wed 04 Feb, 2026 161245.00 - 107537.00 - - Tue 03 Feb, 2026 138293.00 - 114065.50 - -
SILVERM options price for Strike: 255250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241641.50 - 9404.00 - - Thu 29 Jan, 2026 210063.50 - 12723.50 - - Wed 28 Jan, 2026 182510.50 - 13688.00 - - Tue 27 Jan, 2026 153828.00 - 14349.50 - - Fri 23 Jan, 2026 147606.50 - 16313.50 - - Thu 22 Jan, 2026 138985.50 - 18493.50 - - Wed 21 Jan, 2026 129564.00 - 20867.00 - - Tue 20 Jan, 2026 111672.00 - 22815.00 - - Mon 19 Jan, 2026 89386.00 - 23932.50 - -
SILVERM options price for Strike: 255500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241441.50 - 9444.50 - - Thu 29 Jan, 2026 209874.00 - 12774.50 - - Wed 28 Jan, 2026 182326.00 - 13743.50 - - Tue 27 Jan, 2026 153648.00 - 14410.00 - - Fri 23 Jan, 2026 147432.00 - 16379.00 - - Thu 22 Jan, 2026 138817.00 - 18565.00 - - Wed 21 Jan, 2026 129402.00 - 20945.00 - - Tue 20 Jan, 2026 111517.00 - 22900.50 - - Mon 19 Jan, 2026 89239.00 - 24025.50 - -
SILVERM options price for Strike: 255750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241241.00 - 9485.00 - - Thu 29 Jan, 2026 209684.50 - 12825.50 - - Wed 28 Jan, 2026 182141.00 - 13799.50 - - Tue 27 Jan, 2026 153468.00 - 14470.50 - - Fri 23 Jan, 2026 147257.50 - 16445.00 - - Thu 22 Jan, 2026 138648.50 - 18637.00 - - Wed 21 Jan, 2026 129240.50 - 21023.00 - - Tue 20 Jan, 2026 111362.50 - 22985.50 - - Mon 19 Jan, 2026 89092.00 - 24118.50 - -
SILVERM options price for Strike: 256000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130841.00 - 92419.50 - - Thu 12 Feb, 2026 136857.50 - 94423.50 - - Wed 11 Feb, 2026 135217.00 - 99513.50 - - Tue 10 Feb, 2026 141651.50 - 102533.50 - - Mon 09 Feb, 2026 136280.50 - 107909.00 - - Fri 06 Feb, 2026 136073.50 - 112870.00 - - Thu 05 Feb, 2026 161878.00 - 103204.50 - - Wed 04 Feb, 2026 160950.50 - 108205.50 - - Tue 03 Feb, 2026 138025.00 - 114760.00 - -
SILVERM options price for Strike: 256250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240841.50 - 9566.00 - - Thu 29 Jan, 2026 209306.50 - 12928.00 - - Wed 28 Jan, 2026 181772.50 - 13911.00 - - Tue 27 Jan, 2026 153109.00 - 14591.50 - - Fri 23 Jan, 2026 146909.00 - 16577.00 - - Thu 22 Jan, 2026 138312.50 - 18781.00 - - Wed 21 Jan, 2026 128917.00 - 21180.00 - - Tue 20 Jan, 2026 111053.50 - 23157.00 - - Mon 19 Jan, 2026 88798.50 - 24305.00 - -
SILVERM options price for Strike: 256500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240641.50 - 9606.50 - - Thu 29 Jan, 2026 209117.50 - 12979.50 - - Wed 28 Jan, 2026 181588.00 - 13967.50 - - Tue 27 Jan, 2026 152929.50 - 14652.50 - - Fri 23 Jan, 2026 146735.00 - 16643.00 - - Thu 22 Jan, 2026 138144.50 - 18853.50 - - Wed 21 Jan, 2026 128756.00 - 21259.00 - - Tue 20 Jan, 2026 110899.50 - 23243.00 - - Mon 19 Jan, 2026 88652.00 - 24398.50 - -
SILVERM options price for Strike: 256750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240442.00 - 9647.50 - - Thu 29 Jan, 2026 208928.50 - 13031.00 - - Wed 28 Jan, 2026 181404.00 - 14023.50 - - Tue 27 Jan, 2026 152750.50 - 14713.50 - - Fri 23 Jan, 2026 146561.50 - 16709.50 - - Thu 22 Jan, 2026 137977.00 - 18926.00 - - Wed 21 Jan, 2026 128594.50 - 21338.00 - - Tue 20 Jan, 2026 110745.50 - 23329.00 - - Mon 19 Jan, 2026 88506.00 - 24492.50 - -
SILVERM options price for Strike: 257000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130515.00 - 93058.00 - - Thu 12 Feb, 2026 136534.50 - 95064.00 - - Wed 11 Feb, 2026 134909.50 - 100169.50 - - Tue 10 Feb, 2026 141349.50 - 103195.00 - - Mon 09 Feb, 2026 135996.00 - 108587.50 - - Fri 06 Feb, 2026 135801.50 - 113561.50 - - Thu 05 Feb, 2026 161570.50 - 103859.50 - - Wed 04 Feb, 2026 160657.00 - 108874.50 - - Tue 03 Feb, 2026 137758.00 - 115455.00 - -
SILVERM options price for Strike: 257250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240043.00 - 9729.50 - - Thu 29 Jan, 2026 208551.50 - 13134.50 - - Wed 28 Jan, 2026 181036.00 - 14136.50 - - Tue 27 Jan, 2026 152392.50 - 14835.50 - - Fri 23 Jan, 2026 146214.50 - 16843.00 - - Thu 22 Jan, 2026 137642.00 - 19071.50 - - Wed 21 Jan, 2026 128272.50 - 21496.00 - - Tue 20 Jan, 2026 110438.50 - 23502.00 - - Mon 19 Jan, 2026 88214.00 - 24680.50 - -
SILVERM options price for Strike: 257500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239843.50 - 9770.50 - - Thu 29 Jan, 2026 208363.00 - 13186.50 - - Wed 28 Jan, 2026 180852.50 - 14193.00 - - Tue 27 Jan, 2026 152213.50 - 14897.00 - - Fri 23 Jan, 2026 146041.00 - 16910.00 - - Thu 22 Jan, 2026 137475.00 - 19144.50 - - Wed 21 Jan, 2026 128112.00 - 21575.50 - - Tue 20 Jan, 2026 110285.00 - 23588.50 - - Mon 19 Jan, 2026 88068.50 - 24775.00 - -
SILVERM options price for Strike: 257750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239644.50 - 9811.50 - - Thu 29 Jan, 2026 208174.50 - 13238.50 - - Wed 28 Jan, 2026 180669.00 - 14250.00 - - Tue 27 Jan, 2026 152035.00 - 14958.50 - - Fri 23 Jan, 2026 145868.00 - 16977.00 - - Thu 22 Jan, 2026 137308.00 - 19217.50 - - Wed 21 Jan, 2026 127951.50 - 21655.00 - - Tue 20 Jan, 2026 110131.50 - 23675.50 - - Mon 19 Jan, 2026 87923.00 - 24869.50 - -
SILVERM options price for Strike: 258000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130190.50 - 93697.00 - - Thu 12 Feb, 2026 136213.00 - 95706.50 - - Wed 11 Feb, 2026 134603.00 - 100827.00 - - Tue 10 Feb, 2026 141048.50 - 103858.00 - - Mon 09 Feb, 2026 135712.00 - 109267.00 - - Fri 06 Feb, 2026 135531.00 - 114254.00 - - Thu 05 Feb, 2026 161264.00 - 104515.50 - - Wed 04 Feb, 2026 160365.00 - 109545.00 - - Tue 03 Feb, 2026 137491.50 - 116151.00 - -
SILVERM options price for Strike: 258250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239246.50 - 9894.50 - - Thu 29 Jan, 2026 207798.50 - 13343.00 - - Wed 28 Jan, 2026 180302.50 - 14364.00 - - Tue 27 Jan, 2026 151678.00 - 15082.50 - - Fri 23 Jan, 2026 145522.00 - 17111.50 - - Thu 22 Jan, 2026 136974.50 - 19364.00 - - Wed 21 Jan, 2026 127631.00 - 21815.00 - - Tue 20 Jan, 2026 109825.50 - 23850.00 - - Mon 19 Jan, 2026 87632.50 - 25059.00 - -
SILVERM options price for Strike: 258500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239047.50 - 9936.00 - - Thu 29 Jan, 2026 207610.50 - 13395.50 - - Wed 28 Jan, 2026 180119.00 - 14421.50 - - Tue 27 Jan, 2026 151500.00 - 15144.50 - - Fri 23 Jan, 2026 145349.50 - 17179.00 - - Thu 22 Jan, 2026 136808.00 - 19438.00 - - Wed 21 Jan, 2026 127470.50 - 21895.00 - - Tue 20 Jan, 2026 109673.00 - 23937.00 - - Mon 19 Jan, 2026 87488.00 - 25154.00 - -
SILVERM options price for Strike: 258750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238848.50 - 9978.00 - - Thu 29 Jan, 2026 207422.50 - 13448.00 - - Wed 28 Jan, 2026 179936.00 - 14478.50 - - Tue 27 Jan, 2026 151322.00 - 15206.50 - - Fri 23 Jan, 2026 145177.00 - 17246.50 - - Thu 22 Jan, 2026 136641.50 - 19511.50 - - Wed 21 Jan, 2026 127311.00 - 21975.00 - - Tue 20 Jan, 2026 109520.50 - 24024.50 - - Mon 19 Jan, 2026 87343.00 - 25249.50 - -
SILVERM options price for Strike: 259000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129867.00 - 94338.00 - - Thu 12 Feb, 2026 135892.50 - 96349.50 - - Wed 11 Feb, 2026 134298.00 - 101485.50 - - Tue 10 Feb, 2026 140748.50 - 104521.50 - - Mon 09 Feb, 2026 135429.50 - 109947.50 - - Fri 06 Feb, 2026 135261.50 - 114947.50 - - Thu 05 Feb, 2026 160958.00 - 105172.50 - - Wed 04 Feb, 2026 160073.50 - 110216.00 - - Tue 03 Feb, 2026 137226.50 - 116848.00 - -
SILVERM options price for Strike: 259250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238451.50 - 10061.50 - - Thu 29 Jan, 2026 207047.50 - 13553.50 - - Wed 28 Jan, 2026 179570.50 - 14594.00 - - Tue 27 Jan, 2026 150966.50 - 15331.50 - - Fri 23 Jan, 2026 144832.50 - 17382.50 - - Thu 22 Jan, 2026 136309.50 - 19659.50 - - Wed 21 Jan, 2026 126991.50 - 22136.00 - - Tue 20 Jan, 2026 109216.00 - 24200.50 - - Mon 19 Jan, 2026 87054.50 - 25441.00 - -
SILVERM options price for Strike: 259500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238253.00 - 10103.50 - - Thu 29 Jan, 2026 206860.00 - 13606.50 - - Wed 28 Jan, 2026 179388.00 - 14651.50 - - Tue 27 Jan, 2026 150789.00 - 15394.00 - - Fri 23 Jan, 2026 144660.50 - 17450.50 - - Thu 22 Jan, 2026 136143.50 - 19734.00 - - Wed 21 Jan, 2026 126832.00 - 22216.50 - - Tue 20 Jan, 2026 109064.00 - 24288.50 - - Mon 19 Jan, 2026 86910.50 - 25536.50 - -
SILVERM options price for Strike: 259750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238054.50 - 10145.50 - - Thu 29 Jan, 2026 206672.50 - 13659.50 - - Wed 28 Jan, 2026 179205.50 - 14709.50 - - Tue 27 Jan, 2026 150611.50 - 15457.00 - - Fri 23 Jan, 2026 144488.50 - 17519.00 - - Thu 22 Jan, 2026 135977.50 - 19808.00 - - Wed 21 Jan, 2026 126673.00 - 22297.50 - - Tue 20 Jan, 2026 108912.00 - 24376.50 - - Mon 19 Jan, 2026 86766.50 - 25633.00 - -
SILVERM options price for Strike: 260000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129545.00 - 94980.00 - - Thu 12 Feb, 2026 135573.00 - 96994.00 - - Wed 11 Feb, 2026 133994.00 - 102145.00 - - Tue 10 Feb, 2026 140450.00 - 105186.50 - - Mon 09 Feb, 2026 135148.00 - 110629.00 - - Fri 06 Feb, 2026 134993.00 - 115642.00 - - Thu 05 Feb, 2026 160653.50 - 105831.00 - - Wed 04 Feb, 2026 159783.50 - 110888.00 - - Tue 03 Feb, 2026 136962.00 - 117546.00 - -
SILVERM options price for Strike: 260250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237658.50 - 10230.00 - - Thu 29 Jan, 2026 206298.00 - 13766.00 - - Wed 28 Jan, 2026 178841.00 - 14826.00 - - Tue 27 Jan, 2026 150257.50 - 15583.00 - - Fri 23 Jan, 2026 144145.00 - 17656.00 - - Thu 22 Jan, 2026 135646.50 - 19957.50 - - Wed 21 Jan, 2026 126355.00 - 22460.00 - - Tue 20 Jan, 2026 108609.00 - 24553.50 - - Mon 19 Jan, 2026 86479.50 - 25825.50 - -
SILVERM options price for Strike: 260500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237460.50 - 10272.50 - - Thu 29 Jan, 2026 206111.50 - 13819.50 - - Wed 28 Jan, 2026 178659.00 - 14884.00 - - Tue 27 Jan, 2026 150080.50 - 15646.50 - - Fri 23 Jan, 2026 143974.00 - 17724.50 - - Thu 22 Jan, 2026 135481.50 - 20032.50 - - Wed 21 Jan, 2026 126196.00 - 22541.50 - - Tue 20 Jan, 2026 108457.50 - 24642.50 - - Mon 19 Jan, 2026 86336.00 - 25922.50 - -
SILVERM options price for Strike: 260750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237262.50 - 10315.50 - - Thu 29 Jan, 2026 205924.50 - 13873.00 - - Wed 28 Jan, 2026 178477.00 - 14942.50 - - Tue 27 Jan, 2026 149903.50 - 15710.00 - - Fri 23 Jan, 2026 143802.50 - 17793.50 - - Thu 22 Jan, 2026 135316.50 - 20107.50 - - Wed 21 Jan, 2026 126037.50 - 22623.00 - - Tue 20 Jan, 2026 108306.50 - 24731.50 - - Mon 19 Jan, 2026 86193.00 - 26019.00 - -
SILVERM options price for Strike: 261000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129224.00 - 95623.00 - - Thu 12 Feb, 2026 135255.00 - 97640.00 - - Wed 11 Feb, 2026 133691.00 - 102806.00 - - Tue 10 Feb, 2026 140152.50 - 105852.50 - - Mon 09 Feb, 2026 134867.50 - 111311.50 - - Fri 06 Feb, 2026 134725.50 - 116337.00 - - Thu 05 Feb, 2026 160350.00 - 106490.00 - - Wed 04 Feb, 2026 159494.00 - 111561.00 - - Tue 03 Feb, 2026 136699.00 - 118245.00 - -
SILVERM options price for Strike: 261250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236867.00 - 10401.00 - - Thu 29 Jan, 2026 205551.00 - 13980.50 - - Wed 28 Jan, 2026 178114.00 - 15060.00 - - Tue 27 Jan, 2026 149550.50 - 15837.00 - - Fri 23 Jan, 2026 143460.50 - 17932.00 - - Thu 22 Jan, 2026 134986.50 - 20258.00 - - Wed 21 Jan, 2026 125721.00 - 22786.50 - - Tue 20 Jan, 2026 108004.50 - 24909.50 - - Mon 19 Jan, 2026 85907.50 - 26213.50 - -
SILVERM options price for Strike: 261500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236669.50 - 10443.50 - - Thu 29 Jan, 2026 205365.00 - 14034.50 - - Wed 28 Jan, 2026 177932.50 - 15119.00 - - Tue 27 Jan, 2026 149374.00 - 15901.00 - - Fri 23 Jan, 2026 143289.50 - 18001.50 - - Thu 22 Jan, 2026 134822.00 - 20333.50 - - Wed 21 Jan, 2026 125563.00 - 22868.50 - - Tue 20 Jan, 2026 107854.00 - 24999.00 - - Mon 19 Jan, 2026 85765.00 - 26311.00 - -
SILVERM options price for Strike: 261750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236472.00 - 10486.50 - - Thu 29 Jan, 2026 205178.50 - 14088.50 - - Wed 28 Jan, 2026 177751.00 - 15178.00 - - Tue 27 Jan, 2026 149198.00 - 15965.00 - - Fri 23 Jan, 2026 143119.00 - 18071.00 - - Thu 22 Jan, 2026 134657.50 - 20409.00 - - Wed 21 Jan, 2026 125405.00 - 22950.50 - - Tue 20 Jan, 2026 107703.50 - 25089.00 - - Mon 19 Jan, 2026 85622.50 - 26408.50 - -
SILVERM options price for Strike: 262000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128904.50 - 96267.50 - - Thu 12 Feb, 2026 134938.00 - 98287.00 - - Wed 11 Feb, 2026 133389.00 - 103468.00 - - Tue 10 Feb, 2026 139856.00 - 106520.00 - - Mon 09 Feb, 2026 134588.00 - 111995.00 - - Fri 06 Feb, 2026 134458.50 - 117033.50 - - Thu 05 Feb, 2026 160047.50 - 107150.50 - - Wed 04 Feb, 2026 159205.50 - 112235.50 - - Tue 03 Feb, 2026 136436.50 - 118945.00 - -
SILVERM options price for Strike: 262250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236077.50 - 10573.00 - - Thu 29 Jan, 2026 204806.00 - 14197.00 - - Wed 28 Jan, 2026 177388.50 - 15296.00 - - Tue 27 Jan, 2026 148846.00 - 16093.50 - - Fri 23 Jan, 2026 142778.50 - 18210.50 - - Thu 22 Jan, 2026 134329.00 - 20561.00 - - Wed 21 Jan, 2026 125089.50 - 23115.50 - - Tue 20 Jan, 2026 107403.50 - 25268.50 - - Mon 19 Jan, 2026 85338.50 - 26604.50 - -
SILVERM options price for Strike: 262500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235880.50 - 10616.50 - - Thu 29 Jan, 2026 204620.00 - 14251.50 - - Wed 28 Jan, 2026 177208.00 - 15355.50 - - Tue 27 Jan, 2026 148670.50 - 16158.00 - - Fri 23 Jan, 2026 142608.00 - 18280.50 - - Thu 22 Jan, 2026 134165.00 - 20637.00 - - Wed 21 Jan, 2026 124932.00 - 23198.00 - - Tue 20 Jan, 2026 107253.50 - 25359.00 - - Mon 19 Jan, 2026 85197.00 - 26703.00 - -
SILVERM options price for Strike: 262750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235683.50 - 10660.00 - - Thu 29 Jan, 2026 204434.50 - 14306.00 - - Wed 28 Jan, 2026 177027.00 - 15415.00 - - Tue 27 Jan, 2026 148495.00 - 16222.50 - - Fri 23 Jan, 2026 142438.00 - 18350.50 - - Thu 22 Jan, 2026 134001.50 - 20713.50 - - Wed 21 Jan, 2026 124775.00 - 23281.00 - - Tue 20 Jan, 2026 107103.50 - 25449.00 - - Mon 19 Jan, 2026 85055.50 - 26801.50 - -
SILVERM options price for Strike: 263000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128586.00 - 96913.00 - - Thu 12 Feb, 2026 134622.00 - 98935.00 - - Wed 11 Feb, 2026 133088.50 - 104131.00 - - Tue 10 Feb, 2026 139560.50 - 107188.00 - - Mon 09 Feb, 2026 134309.50 - 112679.50 - - Fri 06 Feb, 2026 134193.00 - 117730.50 - - Thu 05 Feb, 2026 159746.00 - 107811.50 - - Wed 04 Feb, 2026 158918.00 - 112910.50 - - Tue 03 Feb, 2026 136175.00 - 119646.00 - -
SILVERM options price for Strike: 263250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235290.00 - 10747.00 - - Thu 29 Jan, 2026 204063.00 - 14415.50 - - Wed 28 Jan, 2026 176666.00 - 15535.00 - - Tue 27 Jan, 2026 148144.50 - 16352.50 - - Fri 23 Jan, 2026 142098.50 - 18491.50 - - Thu 22 Jan, 2026 133674.00 - 20866.50 - - Wed 21 Jan, 2026 124461.00 - 23447.00 - - Tue 20 Jan, 2026 106804.50 - 25630.50 - - Mon 19 Jan, 2026 84773.00 - 26999.00 - -
SILVERM options price for Strike: 263500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235093.00 - 10791.00 - - Thu 29 Jan, 2026 203877.50 - 14470.50 - - Wed 28 Jan, 2026 176485.50 - 15595.00 - - Tue 27 Jan, 2026 147969.00 - 16417.50 - - Fri 23 Jan, 2026 141929.00 - 18562.00 - - Thu 22 Jan, 2026 133511.00 - 20943.50 - - Wed 21 Jan, 2026 124304.00 - 23530.50 - - Tue 20 Jan, 2026 106655.50 - 25721.00 - - Mon 19 Jan, 2026 84632.00 - 27098.00 - -
SILVERM options price for Strike: 263750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234896.50 - 10835.00 - - Thu 29 Jan, 2026 203692.50 - 14525.50 - - Wed 28 Jan, 2026 176305.00 - 15655.00 - - Tue 27 Jan, 2026 147794.50 - 16483.00 - - Fri 23 Jan, 2026 141759.50 - 18633.00 - - Thu 22 Jan, 2026 133347.50 - 21020.50 - - Wed 21 Jan, 2026 124147.50 - 23614.00 - - Tue 20 Jan, 2026 106506.50 - 25812.50 - - Mon 19 Jan, 2026 84491.00 - 27197.00 - -
SILVERM options price for Strike: 264000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128268.50 - 97559.50 - - Thu 12 Feb, 2026 134307.50 - 99584.00 - - Wed 11 Feb, 2026 132789.00 - 104795.00 - - Tue 10 Feb, 2026 139266.00 - 107857.00 - - Mon 09 Feb, 2026 134032.00 - 113365.00 - - Fri 06 Feb, 2026 133928.00 - 118429.00 - - Thu 05 Feb, 2026 159445.50 - 108474.00 - - Wed 04 Feb, 2026 158631.50 - 113586.50 - - Tue 03 Feb, 2026 135914.50 - 120347.50 - -
SILVERM options price for Strike: 264250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234504.00 - 10923.00 - - Thu 29 Jan, 2026 203322.00 - 14636.00 - - Wed 28 Jan, 2026 175945.00 - 15775.50 - - Tue 27 Jan, 2026 147445.00 - 16614.00 - - Fri 23 Jan, 2026 141421.50 - 18775.00 - - Thu 22 Jan, 2026 133021.50 - 21175.00 - - Wed 21 Jan, 2026 123834.50 - 23781.50 - - Tue 20 Jan, 2026 106209.00 - 25995.00 - - Mon 19 Jan, 2026 84210.50 - 27396.00 - -
SILVERM options price for Strike: 264500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234307.50 - 10967.00 - - Thu 29 Jan, 2026 203137.00 - 14691.50 - - Wed 28 Jan, 2026 175765.50 - 15836.00 - - Tue 27 Jan, 2026 147270.50 - 16679.50 - - Fri 23 Jan, 2026 141252.50 - 18846.50 - - Thu 22 Jan, 2026 132859.00 - 21252.00 - - Wed 21 Jan, 2026 123678.50 - 23865.50 - - Tue 20 Jan, 2026 106060.50 - 26086.50 - - Mon 19 Jan, 2026 84070.00 - 27496.00 - -
SILVERM options price for Strike: 264750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234111.50 - 11011.50 - - Thu 29 Jan, 2026 202952.50 - 14747.00 - - Wed 28 Jan, 2026 175585.50 - 15896.50 - - Tue 27 Jan, 2026 147096.00 - 16745.50 - - Fri 23 Jan, 2026 141084.00 - 18917.50 - - Thu 22 Jan, 2026 132696.50 - 21330.00 - - Wed 21 Jan, 2026 123522.50 - 23949.50 - - Tue 20 Jan, 2026 105912.00 - 26178.00 - - Mon 19 Jan, 2026 83930.00 - 27596.00 - -
SILVERM options price for Strike: 265000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127952.50 - 98207.50 - - Thu 12 Feb, 2026 133994.00 - 100234.50 - - Wed 11 Feb, 2026 132490.50 - 105460.00 - - Tue 10 Feb, 2026 138972.50 - 108527.50 - - Mon 09 Feb, 2026 133755.50 - 114051.50 - - Fri 06 Feb, 2026 133664.50 - 119128.00 - - Thu 05 Feb, 2026 159146.00 - 109137.00 - - Wed 04 Feb, 2026 158346.00 - 114263.50 - - Tue 03 Feb, 2026 135654.50 - 121050.50 - -
SILVERM options price for Strike: 265250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233719.50 - 11100.50 - - Thu 29 Jan, 2026 202583.00 - 14858.50 - - Wed 28 Jan, 2026 175226.50 - 16018.50 - - Tue 27 Jan, 2026 146748.00 - 16878.00 - - Fri 23 Jan, 2026 140746.50 - 19061.00 - - Thu 22 Jan, 2026 132372.00 - 21485.50 - - Wed 21 Jan, 2026 123211.00 - 24118.50 - - Tue 20 Jan, 2026 105616.00 - 26362.00 - - Mon 19 Jan, 2026 83650.50 - 27796.50 - -
SILVERM options price for Strike: 265500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233524.00 - 11145.50 - - Thu 29 Jan, 2026 202398.50 - 14914.50 - - Wed 28 Jan, 2026 175047.50 - 16079.50 - - Tue 27 Jan, 2026 146574.00 - 16944.00 - - Fri 23 Jan, 2026 140578.50 - 19133.00 - - Thu 22 Jan, 2026 132210.00 - 21563.50 - - Wed 21 Jan, 2026 123055.50 - 24203.00 - - Tue 20 Jan, 2026 105468.00 - 26454.50 - - Mon 19 Jan, 2026 83511.50 - 27897.00 - -
SILVERM options price for Strike: 265750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233328.50 - 11190.00 - - Thu 29 Jan, 2026 202214.50 - 14970.50 - - Wed 28 Jan, 2026 174868.00 - 16141.00 - - Tue 27 Jan, 2026 146400.50 - 17010.50 - - Fri 23 Jan, 2026 140410.50 - 19205.00 - - Thu 22 Jan, 2026 132048.00 - 21642.00 - - Wed 21 Jan, 2026 122900.50 - 24288.00 - - Tue 20 Jan, 2026 105320.50 - 26547.00 - - Mon 19 Jan, 2026 83372.00 - 27998.00 - -
SILVERM options price for Strike: 266000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127638.00 - 98857.00 - - Thu 12 Feb, 2026 133682.00 - 100886.00 - - Wed 11 Feb, 2026 132193.00 - 106126.50 - - Tue 10 Feb, 2026 138680.50 - 109198.50 - - Mon 09 Feb, 2026 133480.00 - 114739.00 - - Fri 06 Feb, 2026 133401.50 - 119828.00 - - Thu 05 Feb, 2026 158847.50 - 109801.50 - - Wed 04 Feb, 2026 158061.50 - 114941.50 - - Tue 03 Feb, 2026 135396.00 - 121754.00 - -
SILVERM options price for Strike: 266250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232937.50 - 11280.00 - - Thu 29 Jan, 2026 201846.00 - 15083.00 - - Wed 28 Jan, 2026 174510.50 - 16263.50 - - Tue 27 Jan, 2026 146053.50 - 17144.00 - - Fri 23 Jan, 2026 140074.50 - 19349.50 - - Thu 22 Jan, 2026 131724.50 - 21799.00 - - Wed 21 Jan, 2026 122590.00 - 24458.00 - - Tue 20 Jan, 2026 105025.50 - 26732.00 - - Mon 19 Jan, 2026 83094.50 - 28200.00 - -
SILVERM options price for Strike: 266500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232742.00 - 11325.50 - - Thu 29 Jan, 2026 201662.00 - 15139.50 - - Wed 28 Jan, 2026 174331.50 - 16325.50 - - Tue 27 Jan, 2026 145880.50 - 17211.00 - - Fri 23 Jan, 2026 139907.00 - 19422.00 - - Thu 22 Jan, 2026 131563.00 - 21877.50 - - Wed 21 Jan, 2026 122435.50 - 24543.00 - - Tue 20 Jan, 2026 104878.50 - 26825.00 - - Mon 19 Jan, 2026 82955.50 - 28301.50 - -
SILVERM options price for Strike: 266750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232547.00 - 11370.50 - - Thu 29 Jan, 2026 201478.50 - 15196.00 - - Wed 28 Jan, 2026 174153.00 - 16387.00 - - Tue 27 Jan, 2026 145707.00 - 17278.50 - - Fri 23 Jan, 2026 139739.50 - 19495.00 - - Thu 22 Jan, 2026 131402.00 - 21956.50 - - Wed 21 Jan, 2026 122280.50 - 24628.50 - - Tue 20 Jan, 2026 104731.50 - 26918.50 - - Mon 19 Jan, 2026 82817.50 - 28403.00 - -
SILVERM options price for Strike: 267000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127324.00 - 99507.50 - - Thu 12 Feb, 2026 133370.50 - 101539.00 - - Wed 11 Feb, 2026 131896.50 - 106794.00 - - Tue 10 Feb, 2026 138389.00 - 109871.00 - - Mon 09 Feb, 2026 133205.00 - 115427.50 - - Fri 06 Feb, 2026 133139.50 - 120529.00 - - Thu 05 Feb, 2026 158550.00 - 110467.00 - - Wed 04 Feb, 2026 157778.00 - 115620.50 - - Tue 03 Feb, 2026 135138.00 - 122458.50 - -
SILVERM options price for Strike: 267250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232157.00 - 11461.50 - - Thu 29 Jan, 2026 201111.00 - 15309.50 - - Wed 28 Jan, 2026 173796.50 - 16511.00 - - Tue 27 Jan, 2026 145361.50 - 17413.00 - - Fri 23 Jan, 2026 139405.00 - 19640.50 - - Thu 22 Jan, 2026 131080.00 - 22114.50 - - Wed 21 Jan, 2026 121972.00 - 24800.00 - - Tue 20 Jan, 2026 104438.00 - 27105.00 - - Mon 19 Jan, 2026 82541.00 - 28606.50 - -
SILVERM options price for Strike: 267500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231962.00 - 11507.00 - - Thu 29 Jan, 2026 200928.00 - 15366.50 - - Wed 28 Jan, 2026 173618.00 - 16573.50 - - Tue 27 Jan, 2026 145189.00 - 17480.50 - - Fri 23 Jan, 2026 139238.00 - 19713.50 - - Thu 22 Jan, 2026 130919.00 - 22194.00 - - Wed 21 Jan, 2026 121817.50 - 24886.00 - - Tue 20 Jan, 2026 104291.50 - 27198.50 - - Mon 19 Jan, 2026 82403.00 - 28708.50 - -
SILVERM options price for Strike: 267750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231767.00 - 11552.50 - - Thu 29 Jan, 2026 200744.50 - 15423.50 - - Wed 28 Jan, 2026 173440.00 - 16635.50 - - Tue 27 Jan, 2026 145016.50 - 17548.50 - - Fri 23 Jan, 2026 139071.00 - 19787.00 - - Thu 22 Jan, 2026 130758.50 - 22273.50 - - Wed 21 Jan, 2026 121663.50 - 24972.00 - - Tue 20 Jan, 2026 104145.50 - 27292.50 - - Mon 19 Jan, 2026 82265.50 - 28811.00 - -
SILVERM options price for Strike: 268000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127012.00 - 100159.00 - - Thu 12 Feb, 2026 133060.50 - 102193.00 - - Wed 11 Feb, 2026 131601.50 - 107462.50 - - Tue 10 Feb, 2026 138099.00 - 110544.50 - - Mon 09 Feb, 2026 132931.50 - 116117.50 - - Fri 06 Feb, 2026 132878.50 - 121231.00 - - Thu 05 Feb, 2026 158254.00 - 111133.00 - - Wed 04 Feb, 2026 157495.50 - 116300.00 - - Tue 03 Feb, 2026 134881.00 - 123164.00 - -
SILVERM options price for Strike: 268250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231378.00 - 11644.50 - - Thu 29 Jan, 2026 200378.50 - 15538.00 - - Wed 28 Jan, 2026 173084.50 - 16760.50 - - Tue 27 Jan, 2026 144672.00 - 17684.50 - - Fri 23 Jan, 2026 138737.50 - 19934.00 - - Thu 22 Jan, 2026 130437.50 - 22433.00 - - Wed 21 Jan, 2026 121356.00 - 25145.00 - - Tue 20 Jan, 2026 103853.50 - 27480.50 - - Mon 19 Jan, 2026 81990.50 - 29016.00 - -
SILVERM options price for Strike: 268500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231183.50 - 11690.50 - - Thu 29 Jan, 2026 200195.50 - 15595.50 - - Wed 28 Jan, 2026 172907.00 - 16823.50 - - Tue 27 Jan, 2026 144500.00 - 17752.50 - - Fri 23 Jan, 2026 138571.50 - 20008.00 - - Thu 22 Jan, 2026 130277.50 - 22513.00 - - Wed 21 Jan, 2026 121202.50 - 25231.50 - - Tue 20 Jan, 2026 103707.50 - 27575.00 - - Mon 19 Jan, 2026 81853.50 - 29119.00 - -
SILVERM options price for Strike: 268750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230989.50 - 11736.50 - - Thu 29 Jan, 2026 200012.50 - 15653.00 - - Wed 28 Jan, 2026 172729.50 - 16886.50 - - Tue 27 Jan, 2026 144328.00 - 17821.00 - - Fri 23 Jan, 2026 138405.00 - 20082.00 - - Thu 22 Jan, 2026 130117.50 - 22593.00 - - Wed 21 Jan, 2026 121049.00 - 25318.00 - - Tue 20 Jan, 2026 103562.00 - 27669.50 - - Mon 19 Jan, 2026 81716.50 - 29222.00 - -
SILVERM options price for Strike: 269000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126700.50 - 100811.50 - - Thu 12 Feb, 2026 132752.00 - 102848.00 - - Wed 11 Feb, 2026 131307.00 - 108132.00 - - Tue 10 Feb, 2026 137810.00 - 111219.00 - - Mon 09 Feb, 2026 132659.00 - 116807.50 - - Fri 06 Feb, 2026 132618.00 - 121934.00 - - Thu 05 Feb, 2026 157958.50 - 111800.50 - - Wed 04 Feb, 2026 157214.00 - 116981.00 - - Tue 03 Feb, 2026 134625.00 - 123870.00 - -
SILVERM options price for Strike: 269250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230601.00 - 11829.50 - - Thu 29 Jan, 2026 199647.50 - 15769.00 - - Wed 28 Jan, 2026 172375.00 - 17012.50 - - Tue 27 Jan, 2026 143985.00 - 17958.00 - - Fri 23 Jan, 2026 138073.00 - 20230.00 - - Thu 22 Jan, 2026 129798.00 - 22754.00 - - Wed 21 Jan, 2026 120743.00 - 25492.00 - - Tue 20 Jan, 2026 103271.50 - 27859.00 - - Mon 19 Jan, 2026 81443.50 - 29429.00 - -
SILVERM options price for Strike: 269500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230407.00 - 11876.00 - - Thu 29 Jan, 2026 199465.00 - 15826.50 - - Wed 28 Jan, 2026 172198.00 - 17076.00 - - Tue 27 Jan, 2026 143813.50 - 18027.00 - - Fri 23 Jan, 2026 137907.50 - 20304.50 - - Thu 22 Jan, 2026 129638.50 - 22834.50 - - Wed 21 Jan, 2026 120590.00 - 25579.50 - - Tue 20 Jan, 2026 103126.50 - 27954.00 - - Mon 19 Jan, 2026 81307.00 - 29532.50 - -
SILVERM options price for Strike: 269750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230213.50 - 11922.50 - - Thu 29 Jan, 2026 199282.50 - 15885.00 - - Wed 28 Jan, 2026 172021.00 - 17139.50 - - Tue 27 Jan, 2026 143642.50 - 18096.00 - - Fri 23 Jan, 2026 137741.50 - 20379.00 - - Thu 22 Jan, 2026 129479.00 - 22915.50 - - Wed 21 Jan, 2026 120437.50 - 25666.50 - - Tue 20 Jan, 2026 102981.50 - 28049.00 - - Mon 19 Jan, 2026 81171.00 - 29636.50 - -
SILVERM options price for Strike: 270000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126390.50 - 101465.50 - - Thu 12 Feb, 2026 132444.00 - 103504.00 - - Wed 11 Feb, 2026 131014.00 - 108802.50 - - Tue 10 Feb, 2026 137521.50 - 111894.50 - - Mon 09 Feb, 2026 132387.50 - 117499.00 - - Fri 06 Feb, 2026 132359.00 - 122637.50 - - Thu 05 Feb, 2026 157664.00 - 112469.00 - - Wed 04 Feb, 2026 156933.00 - 117663.00 - - Tue 03 Feb, 2026 134370.00 - 124577.50 - -
SILVERM options price for Strike: 270250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229826.00 - 12016.00 - - Thu 29 Jan, 2026 198918.50 - 16001.50 - - Wed 28 Jan, 2026 171667.50 - 17266.50 - - Tue 27 Jan, 2026 143300.50 - 18234.50 - - Fri 23 Jan, 2026 137411.00 - 20529.00 - - Thu 22 Jan, 2026 129161.00 - 23077.50 - - Wed 21 Jan, 2026 120132.50 - 25842.00 - - Tue 20 Jan, 2026 102692.50 - 28240.00 - - Mon 19 Jan, 2026 80899.50 - 29844.50 - -
SILVERM options price for Strike: 270500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229632.50 - 12063.00 - - Thu 29 Jan, 2026 198736.50 - 16060.00 - - Wed 28 Jan, 2026 171491.00 - 17330.50 - - Tue 27 Jan, 2026 143129.50 - 18304.00 - - Fri 23 Jan, 2026 137245.50 - 20604.00 - - Thu 22 Jan, 2026 129002.00 - 23158.50 - - Wed 21 Jan, 2026 119980.00 - 25930.00 - - Tue 20 Jan, 2026 102548.00 - 28336.00 - - Mon 19 Jan, 2026 80764.00 - 29949.00 - -
SILVERM options price for Strike: 270750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229439.00 - 12110.00 - - Thu 29 Jan, 2026 198555.00 - 16118.50 - - Wed 28 Jan, 2026 171314.50 - 17394.50 - - Tue 27 Jan, 2026 142959.00 - 18373.50 - - Fri 23 Jan, 2026 137080.50 - 20679.00 - - Thu 22 Jan, 2026 128843.50 - 23240.00 - - Wed 21 Jan, 2026 119828.00 - 26018.00 - - Tue 20 Jan, 2026 102403.50 - 28431.50 - - Mon 19 Jan, 2026 80628.50 - 30053.50 - -
SILVERM options price for Strike: 271000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126081.50 - 102120.50 - - Thu 12 Feb, 2026 132137.50 - 104161.00 - - Wed 11 Feb, 2026 130722.00 - 109474.50 - - Tue 10 Feb, 2026 137234.50 - 112571.00 - - Mon 09 Feb, 2026 132117.00 - 118191.50 - - Fri 06 Feb, 2026 132100.50 - 123342.50 - - Thu 05 Feb, 2026 157370.50 - 113138.00 - - Wed 04 Feb, 2026 156653.50 - 118345.50 - - Tue 03 Feb, 2026 134115.50 - 125285.50 - -
SILVERM options price for Strike: 271250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229053.00 - 12204.50 - - Thu 29 Jan, 2026 198191.50 - 16236.00 - - Wed 28 Jan, 2026 170962.50 - 17523.00 - - Tue 27 Jan, 2026 142618.50 - 18513.00 - - Fri 23 Jan, 2026 136751.00 - 20830.00 - - Thu 22 Jan, 2026 128526.50 - 23403.50 - - Wed 21 Jan, 2026 119524.50 - 26194.50 - - Tue 20 Jan, 2026 102116.00 - 28624.00 - - Mon 19 Jan, 2026 80358.50 - 30263.50 - -
SILVERM options price for Strike: 271500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228859.50 - 12252.00 - - Thu 29 Jan, 2026 198010.00 - 16295.00 - - Wed 28 Jan, 2026 170786.50 - 17587.50 - - Tue 27 Jan, 2026 142448.00 - 18583.00 - - Fri 23 Jan, 2026 136586.50 - 20905.50 - - Thu 22 Jan, 2026 128368.50 - 23485.50 - - Wed 21 Jan, 2026 119373.00 - 26283.00 - - Tue 20 Jan, 2026 101972.00 - 28720.50 - - Mon 19 Jan, 2026 80223.50 - 30368.50 - -
SILVERM options price for Strike: 271750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228667.00 - 12299.50 - - Thu 29 Jan, 2026 197829.00 - 16354.00 - - Wed 28 Jan, 2026 170610.50 - 17652.00 - - Tue 27 Jan, 2026 142278.00 - 18653.50 - - Fri 23 Jan, 2026 136422.50 - 20981.50 - - Thu 22 Jan, 2026 128210.00 - 23567.50 - - Wed 21 Jan, 2026 119221.50 - 26372.00 - - Tue 20 Jan, 2026 101828.50 - 28817.00 - - Mon 19 Jan, 2026 80089.00 - 30474.00 - -
SILVERM options price for Strike: 272000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125773.50 - 102777.00 - - Thu 12 Feb, 2026 131832.00 - 104819.50 - - Wed 11 Feb, 2026 130431.00 - 110147.00 - - Tue 10 Feb, 2026 136948.50 - 113248.50 - - Mon 09 Feb, 2026 131847.00 - 118885.00 - - Fri 06 Feb, 2026 131843.50 - 124048.00 - - Thu 05 Feb, 2026 157078.00 - 113808.50 - - Wed 04 Feb, 2026 156374.50 - 119029.00 - - Tue 03 Feb, 2026 133862.50 - 125994.50 - -
SILVERM options price for Strike: 272250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228281.50 - 12395.00 - - Thu 29 Jan, 2026 197467.00 - 16473.00 - - Wed 28 Jan, 2026 170259.50 - 17781.50 - - Tue 27 Jan, 2026 141938.50 - 18794.50 - - Fri 23 Jan, 2026 136094.00 - 21133.50 - - Thu 22 Jan, 2026 127894.50 - 23732.00 - - Wed 21 Jan, 2026 118919.00 - 26549.50 - - Tue 20 Jan, 2026 101542.00 - 29010.50 - - Mon 19 Jan, 2026 79820.50 - 30685.50 - -
SILVERM options price for Strike: 272500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228088.50 - 12443.00 - - Thu 29 Jan, 2026 197286.00 - 16532.50 - - Wed 28 Jan, 2026 170084.00 - 17846.50 - - Tue 27 Jan, 2026 141769.00 - 18865.00 - - Fri 23 Jan, 2026 135930.00 - 21209.50 - - Thu 22 Jan, 2026 127737.00 - 23814.50 - - Wed 21 Jan, 2026 118768.00 - 26639.00 - - Tue 20 Jan, 2026 101399.00 - 29107.50 - - Mon 19 Jan, 2026 79686.00 - 30791.50 - -
SILVERM options price for Strike: 272750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227896.00 - 12491.00 - - Thu 29 Jan, 2026 197105.00 - 16592.00 - - Wed 28 Jan, 2026 169909.00 - 17911.50 - - Tue 27 Jan, 2026 141600.00 - 18936.00 - - Fri 23 Jan, 2026 135766.50 - 21286.00 - - Thu 22 Jan, 2026 127579.50 - 23897.50 - - Wed 21 Jan, 2026 118617.50 - 26728.00 - - Tue 20 Jan, 2026 101256.50 - 29205.00 - - Mon 19 Jan, 2026 79552.50 - 30897.50 - -
SILVERM options price for Strike: 273000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125467.00 - 103434.50 - - Thu 12 Feb, 2026 131527.50 - 105479.00 - - Wed 11 Feb, 2026 130141.50 - 110821.00 - - Tue 10 Feb, 2026 136663.50 - 113927.00 - - Mon 09 Feb, 2026 131578.50 - 119579.50 - - Fri 06 Feb, 2026 131587.00 - 124754.50 - - Thu 05 Feb, 2026 156786.50 - 114479.50 - - Wed 04 Feb, 2026 156096.50 - 119713.50 - - Tue 03 Feb, 2026 133610.00 - 126704.00 - -
SILVERM options price for Strike: 273250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227511.50 - 12587.00 - - Thu 29 Jan, 2026 196744.00 - 16711.50 - - Wed 28 Jan, 2026 169558.50 - 18042.00 - - Tue 27 Jan, 2026 141261.50 - 19078.00 - - Fri 23 Jan, 2026 135439.50 - 21439.50 - - Thu 22 Jan, 2026 127265.00 - 24063.00 - - Wed 21 Jan, 2026 118316.50 - 26907.50 - - Tue 20 Jan, 2026 100971.00 - 29400.00 - - Mon 19 Jan, 2026 79285.50 - 31110.50 - -
SILVERM options price for Strike: 273500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227319.50 - 12635.50 - - Thu 29 Jan, 2026 196563.50 - 16771.50 - - Wed 28 Jan, 2026 169384.00 - 18107.50 - - Tue 27 Jan, 2026 141092.50 - 19149.00 - - Fri 23 Jan, 2026 135276.00 - 21516.50 - - Thu 22 Jan, 2026 127108.00 - 24146.50 - - Wed 21 Jan, 2026 118166.00 - 26997.00 - - Tue 20 Jan, 2026 100829.00 - 29498.00 - - Mon 19 Jan, 2026 79152.00 - 31217.00 - -
SILVERM options price for Strike: 273750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227127.50 - 12684.00 - - Thu 29 Jan, 2026 196383.50 - 16831.50 - - Wed 28 Jan, 2026 169209.00 - 18173.50 - - Tue 27 Jan, 2026 140924.00 - 19220.50 - - Fri 23 Jan, 2026 135113.00 - 21593.50 - - Thu 22 Jan, 2026 126951.50 - 24230.00 - - Wed 21 Jan, 2026 118016.00 - 27087.00 - - Tue 20 Jan, 2026 100687.00 - 29595.50 - - Mon 19 Jan, 2026 79019.00 - 31324.00 - -
SILVERM options price for Strike: 274000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125161.50 - 104093.00 - - Thu 12 Feb, 2026 131224.50 - 106139.50 - - Wed 11 Feb, 2026 129852.50 - 111496.00 - - Tue 10 Feb, 2026 136379.00 - 114606.50 - - Mon 09 Feb, 2026 131310.50 - 120274.50 - - Fri 06 Feb, 2026 131331.00 - 125462.00 - - Thu 05 Feb, 2026 156496.00 - 115152.00 - - Wed 04 Feb, 2026 155819.50 - 120399.00 - - Tue 03 Feb, 2026 133358.00 - 127415.00 - -
SILVERM options price for Strike: 274250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226744.00 - 12781.00 - - Thu 29 Jan, 2026 196023.00 - 16952.50 - - Wed 28 Jan, 2026 168860.00 - 18305.00 - - Tue 27 Jan, 2026 140587.00 - 19364.00 - - Fri 23 Jan, 2026 134787.50 - 21748.00 - - Thu 22 Jan, 2026 126638.00 - 24397.00 - - Wed 21 Jan, 2026 117716.00 - 27267.50 - - Tue 20 Jan, 2026 100403.00 - 29792.00 - - Mon 19 Jan, 2026 78753.50 - 31538.50 - -
SILVERM options price for Strike: 274500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226552.00 - 12830.00 - - Thu 29 Jan, 2026 195843.50 - 17013.00 - - Wed 28 Jan, 2026 168686.00 - 18371.00 - - Tue 27 Jan, 2026 140418.50 - 19436.00 - - Fri 23 Jan, 2026 134624.50 - 21825.50 - - Thu 22 Jan, 2026 126482.00 - 24481.00 - - Wed 21 Jan, 2026 117566.50 - 27358.00 - - Tue 20 Jan, 2026 100261.50 - 29890.50 - - Mon 19 Jan, 2026 78621.00 - 31646.00 - -
SILVERM options price for Strike: 274750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226360.50 - 12879.00 - - Thu 29 Jan, 2026 195663.50 - 17073.50 - - Wed 28 Jan, 2026 168512.00 - 18437.50 - - Tue 27 Jan, 2026 140250.50 - 19508.00 - - Fri 23 Jan, 2026 134462.00 - 21903.50 - - Thu 22 Jan, 2026 126326.00 - 24564.50 - - Wed 21 Jan, 2026 117417.00 - 27449.00 - - Tue 20 Jan, 2026 100120.00 - 29989.00 - - Mon 19 Jan, 2026 78488.50 - 31753.50 - -
SILVERM options price for Strike: 275000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124857.00 - 104752.50 - - Thu 12 Feb, 2026 130922.50 - 106801.50 - - Wed 11 Feb, 2026 129564.50 - 112171.50 - - Tue 10 Feb, 2026 136096.00 - 115287.00 - - Mon 09 Feb, 2026 131044.00 - 120971.00 - - Fri 06 Feb, 2026 131076.50 - 126170.00 - - Thu 05 Feb, 2026 156206.00 - 115825.00 - - Wed 04 Feb, 2026 155543.00 - 121085.50 - - Tue 03 Feb, 2026 133107.50 - 128126.50 - -
SILVERM options price for Strike: 275250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225978.00 - 12977.00 - - Thu 29 Jan, 2026 195304.50 - 17195.00 - - Wed 28 Jan, 2026 168164.00 - 18570.00 - - Tue 27 Jan, 2026 139915.00 - 19653.00 - - Fri 23 Jan, 2026 134137.50 - 22059.00 - - Thu 22 Jan, 2026 126014.00 - 24733.00 - - Wed 21 Jan, 2026 117118.50 - 27630.50 - - Tue 20 Jan, 2026 99837.50 - 30187.00 - - Mon 19 Jan, 2026 78224.50 - 31969.50 - -
SILVERM options price for Strike: 275500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225786.50 - 13026.00 - - Thu 29 Jan, 2026 195125.00 - 17256.00 - - Wed 28 Jan, 2026 167990.00 - 18637.00 - - Tue 27 Jan, 2026 139747.00 - 19725.50 - - Fri 23 Jan, 2026 133975.50 - 22137.50 - - Thu 22 Jan, 2026 125858.00 - 24817.50 - - Wed 21 Jan, 2026 116969.50 - 27721.50 - - Tue 20 Jan, 2026 99696.50 - 30286.00 - - Mon 19 Jan, 2026 78092.50 - 32077.50 - -
SILVERM options price for Strike: 275750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225595.50 - 13075.50 - - Thu 29 Jan, 2026 194946.00 - 17317.50 - - Wed 28 Jan, 2026 167816.50 - 18703.50 - - Tue 27 Jan, 2026 139579.50 - 19798.00 - - Fri 23 Jan, 2026 133814.00 - 22215.50 - - Thu 22 Jan, 2026 125702.50 - 24902.00 - - Wed 21 Jan, 2026 116820.50 - 27813.00 - - Tue 20 Jan, 2026 99556.00 - 30385.50 - - Mon 19 Jan, 2026 77961.00 - 32186.00 - -
SILVERM options price for Strike: 276000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124554.00 - 105413.50 - - Thu 12 Feb, 2026 130621.00 - 107464.50 - - Wed 11 Feb, 2026 129278.00 - 112848.50 - - Tue 10 Feb, 2026 135814.00 - 115968.50 - - Mon 09 Feb, 2026 130778.00 - 121668.00 - - Fri 06 Feb, 2026 130822.50 - 126879.50 - - Thu 05 Feb, 2026 155917.50 - 116499.00 - - Wed 04 Feb, 2026 155268.00 - 121772.50 - - Tue 03 Feb, 2026 132857.50 - 128839.00 - -
SILVERM options price for Strike: 276250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225213.50 - 13174.50 - - Thu 29 Jan, 2026 194588.00 - 17440.00 - - Wed 28 Jan, 2026 167470.00 - 18837.50 - - Tue 27 Jan, 2026 139245.00 - 19944.00 - - Fri 23 Jan, 2026 133490.50 - 22372.50 - - Thu 22 Jan, 2026 125392.00 - 25072.00 - - Wed 21 Jan, 2026 116523.50 - 27996.00 - - Tue 20 Jan, 2026 99275.00 - 30584.50 - - Mon 19 Jan, 2026 77698.50 - 32403.50 - -
SILVERM options price for Strike: 276500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225023.00 - 13224.50 - - Thu 29 Jan, 2026 194409.00 - 17501.50 - - Wed 28 Jan, 2026 167296.50 - 18905.00 - - Tue 27 Jan, 2026 139078.00 - 20017.00 - - Fri 23 Jan, 2026 133329.00 - 22451.50 - - Thu 22 Jan, 2026 125237.00 - 25157.00 - - Wed 21 Jan, 2026 116375.00 - 28087.50 - - Tue 20 Jan, 2026 99134.50 - 30684.50 - - Mon 19 Jan, 2026 77567.50 - 32512.50 - -
SILVERM options price for Strike: 276750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224832.50 - 13274.00 - - Thu 29 Jan, 2026 194230.50 - 17563.00 - - Wed 28 Jan, 2026 167123.50 - 18972.00 - - Tue 27 Jan, 2026 138911.00 - 20090.50 - - Fri 23 Jan, 2026 133168.00 - 22530.50 - - Thu 22 Jan, 2026 125082.00 - 25242.50 - - Wed 21 Jan, 2026 116227.00 - 28179.50 - - Tue 20 Jan, 2026 98994.50 - 30784.50 - - Mon 19 Jan, 2026 77436.50 - 32621.50 - -
SILVERM options price for Strike: 277000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124252.00 - 106075.50 - - Thu 12 Feb, 2026 130321.50 - 108128.00 - - Wed 11 Feb, 2026 128992.50 - 113526.50 - - Tue 10 Feb, 2026 135533.00 - 116651.00 - - Mon 09 Feb, 2026 130513.00 - 122366.00 - - Fri 06 Feb, 2026 130570.00 - 127589.50 - - Thu 05 Feb, 2026 155630.00 - 117174.00 - - Wed 04 Feb, 2026 154993.50 - 122460.50 - - Tue 03 Feb, 2026 132608.50 - 129552.00 - -
SILVERM options price for Strike: 277250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224451.50 - 13374.00 - - Thu 29 Jan, 2026 193873.00 - 17687.00 - - Wed 28 Jan, 2026 166778.00 - 19107.50 - - Tue 27 Jan, 2026 138578.00 - 20237.50 - - Fri 23 Jan, 2026 132846.00 - 22689.00 - - Thu 22 Jan, 2026 124773.00 - 25413.00 - - Wed 21 Jan, 2026 115931.00 - 28364.00 - - Tue 20 Jan, 2026 98715.00 - 30985.00 - - Mon 19 Jan, 2026 77175.50 - 32840.50 - -
SILVERM options price for Strike: 277500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224261.00 - 13424.50 - - Thu 29 Jan, 2026 193695.00 - 17749.00 - - Wed 28 Jan, 2026 166605.50 - 19175.00 - - Tue 27 Jan, 2026 138411.50 - 20311.50 - - Fri 23 Jan, 2026 132685.00 - 22768.50 - - Thu 22 Jan, 2026 124618.50 - 25499.00 - - Wed 21 Jan, 2026 115783.50 - 28456.50 - - Tue 20 Jan, 2026 98575.00 - 31085.50 - - Mon 19 Jan, 2026 77045.50 - 32950.00 - -
SILVERM options price for Strike: 277750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224071.00 - 13474.50 - - Thu 29 Jan, 2026 193516.50 - 17811.00 - - Wed 28 Jan, 2026 166433.00 - 19243.00 - - Tue 27 Jan, 2026 138245.00 - 20385.00 - - Fri 23 Jan, 2026 132524.50 - 22848.00 - - Thu 22 Jan, 2026 124464.00 - 25585.00 - - Wed 21 Jan, 2026 115635.50 - 28549.00 - - Tue 20 Jan, 2026 98436.00 - 31186.00 - - Mon 19 Jan, 2026 76915.50 - 33060.00 - -
SILVERM options price for Strike: 278000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123951.00 - 106738.50 - - Thu 12 Feb, 2026 130022.50 - 108793.00 - - Wed 11 Feb, 2026 128707.50 - 114205.50 - - Tue 10 Feb, 2026 135253.00 - 117334.50 - - Mon 09 Feb, 2026 130249.00 - 123065.50 - - Fri 06 Feb, 2026 130317.50 - 128300.50 - - Thu 05 Feb, 2026 155343.00 - 117850.00 - - Wed 04 Feb, 2026 154720.00 - 123150.00 - - Tue 03 Feb, 2026 132360.50 - 130266.50 - -
SILVERM options price for Strike: 278250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223691.00 - 13575.50 - - Thu 29 Jan, 2026 193160.50 - 17936.00 - - Wed 28 Jan, 2026 166088.50 - 19379.00 - - Tue 27 Jan, 2026 137913.00 - 20533.50 - - Fri 23 Jan, 2026 132204.00 - 23007.50 - - Thu 22 Jan, 2026 124156.00 - 25757.00 - - Wed 21 Jan, 2026 115341.00 - 28734.50 - - Tue 20 Jan, 2026 98157.50 - 31388.00 - - Mon 19 Jan, 2026 76656.00 - 33280.50 - -
SILVERM options price for Strike: 278500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223501.00 - 13626.00 - - Thu 29 Jan, 2026 192983.00 - 17998.50 - - Wed 28 Jan, 2026 165916.50 - 19447.50 - - Tue 27 Jan, 2026 137747.50 - 20608.00 - - Fri 23 Jan, 2026 132043.50 - 23087.50 - - Thu 22 Jan, 2026 124002.50 - 25843.50 - - Wed 21 Jan, 2026 115194.00 - 28827.50 - - Tue 20 Jan, 2026 98018.50 - 31489.00 - - Mon 19 Jan, 2026 76526.50 - 33391.00 - -
SILVERM options price for Strike: 278750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223311.50 - 13677.00 - - Thu 29 Jan, 2026 192805.00 - 18061.00 - - Wed 28 Jan, 2026 165744.50 - 19516.00 - - Tue 27 Jan, 2026 137582.00 - 20682.50 - - Fri 23 Jan, 2026 131883.50 - 23167.50 - - Thu 22 Jan, 2026 123849.00 - 25930.00 - - Wed 21 Jan, 2026 115047.00 - 28921.00 - - Tue 20 Jan, 2026 97880.00 - 31590.50 - - Mon 19 Jan, 2026 76397.00 - 33501.50 - -
SILVERM options price for Strike: 279000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123651.00 - 107402.50 - - Thu 12 Feb, 2026 129724.50 - 109459.50 - - Wed 11 Feb, 2026 128424.00 - 114886.00 - - Tue 10 Feb, 2026 134973.50 - 118019.00 - - Mon 09 Feb, 2026 129986.00 - 123765.00 - - Fri 06 Feb, 2026 130066.50 - 129012.00 - - Thu 05 Feb, 2026 155057.50 - 118527.00 - - Wed 04 Feb, 2026 154447.50 - 123839.50 - - Tue 03 Feb, 2026 132113.00 - 130981.50 - -
SILVERM options price for Strike: 279250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222932.50 - 13779.00 - - Thu 29 Jan, 2026 192450.00 - 18187.00 - - Wed 28 Jan, 2026 165401.00 - 19653.00 - - Tue 27 Jan, 2026 137251.00 - 20832.00 - - Fri 23 Jan, 2026 131564.00 - 23328.50 - - Thu 22 Jan, 2026 123542.00 - 26103.50 - - Wed 21 Jan, 2026 114754.00 - 29107.50 - - Tue 20 Jan, 2026 97603.00 - 31793.50 - - Mon 19 Jan, 2026 76139.00 - 33723.50 - -
SILVERM options price for Strike: 279500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222743.00 - 13830.00 - - Thu 29 Jan, 2026 192272.50 - 18250.00 - - Wed 28 Jan, 2026 165229.50 - 19722.00 - - Tue 27 Jan, 2026 137086.00 - 20907.00 - - Fri 23 Jan, 2026 131404.50 - 23409.00 - - Thu 22 Jan, 2026 123389.00 - 26190.50 - - Wed 21 Jan, 2026 114607.50 - 29201.50 - - Tue 20 Jan, 2026 97464.50 - 31895.50 - - Mon 19 Jan, 2026 76010.00 - 33834.50 - -
SILVERM options price for Strike: 279750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222554.00 - 13881.00 - - Thu 29 Jan, 2026 192095.50 - 18313.00 - - Wed 28 Jan, 2026 165058.50 - 19791.00 - - Tue 27 Jan, 2026 136921.00 - 20982.50 - - Fri 23 Jan, 2026 131245.50 - 23490.00 - - Thu 22 Jan, 2026 123236.00 - 26277.50 - - Wed 21 Jan, 2026 114461.00 - 29295.00 - - Tue 20 Jan, 2026 97326.50 - 31997.50 - - Mon 19 Jan, 2026 75881.50 - 33946.00 - -
SILVERM options price for Strike: 280000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123352.50 - 108068.00 - - Thu 12 Feb, 2026 129428.00 - 110126.50 - - Wed 11 Feb, 2026 128141.50 - 115567.00 - - Tue 10 Feb, 2026 134695.50 - 118704.50 - - Mon 09 Feb, 2026 129723.50 - 124466.00 - - Fri 06 Feb, 2026 129816.50 - 129725.00 - - Thu 05 Feb, 2026 154772.50 - 119205.00 - - Wed 04 Feb, 2026 154176.00 - 124530.50 - - Tue 03 Feb, 2026 131866.50 - 131697.00 - -
SILVERM options price for Strike: 280250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222175.50 - 13984.00 - - Thu 29 Jan, 2026 191741.50 - 18440.00 - - Wed 28 Jan, 2026 164716.00 - 19929.50 - - Tue 27 Jan, 2026 136591.00 - 21133.00 - - Fri 23 Jan, 2026 130927.00 - 23652.00 - - Thu 22 Jan, 2026 122930.50 - 26452.50 - - Wed 21 Jan, 2026 114169.00 - 29483.50 - - Tue 20 Jan, 2026 97051.00 - 32202.00 - - Mon 19 Jan, 2026 75625.00 - 34169.50 - -
SILVERM options price for Strike: 280500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221986.50 - 14035.50 - - Thu 29 Jan, 2026 191564.50 - 18503.50 - - Wed 28 Jan, 2026 164545.00 - 19999.00 - - Tue 27 Jan, 2026 136426.50 - 21209.00 - - Fri 23 Jan, 2026 130768.00 - 23733.50 - - Thu 22 Jan, 2026 122778.00 - 26540.00 - - Wed 21 Jan, 2026 114023.00 - 29577.50 - - Tue 20 Jan, 2026 96913.50 - 32304.50 - - Mon 19 Jan, 2026 75497.00 - 34281.50 - -
SILVERM options price for Strike: 280750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221798.00 - 14087.00 - - Thu 29 Jan, 2026 191388.00 - 18567.00 - - Wed 28 Jan, 2026 164374.50 - 20068.50 - - Tue 27 Jan, 2026 136262.50 - 21284.50 - - Fri 23 Jan, 2026 130609.50 - 23815.00 - - Thu 22 Jan, 2026 122625.50 - 26628.00 - - Wed 21 Jan, 2026 113877.50 - 29672.00 - - Tue 20 Jan, 2026 96776.00 - 32407.00 - - Mon 19 Jan, 2026 75369.00 - 34393.50 - -
SILVERM options price for Strike: 281000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123055.00 - 108734.50 - - Thu 12 Feb, 2026 129132.50 - 110794.50 - - Wed 11 Feb, 2026 127859.50 - 116249.00 - - Tue 10 Feb, 2026 134418.00 - 119390.50 - - Mon 09 Feb, 2026 129462.50 - 125168.00 - - Fri 06 Feb, 2026 129567.00 - 130438.50 - - Thu 05 Feb, 2026 154488.50 - 119884.00 - - Wed 04 Feb, 2026 153905.00 - 125222.50 - - Tue 03 Feb, 2026 131621.00 - 132414.00 - -
SILVERM options price for Strike: 281250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221421.00 - 14191.00 - - Thu 29 Jan, 2026 191035.00 - 18695.00 - - Wed 28 Jan, 2026 164033.00 - 20208.00 - - Tue 27 Jan, 2026 135934.00 - 21437.00 - - Fri 23 Jan, 2026 130292.50 - 23978.50 - - Thu 22 Jan, 2026 122321.00 - 26804.00 - - Wed 21 Jan, 2026 113587.00 - 29861.50 - - Tue 20 Jan, 2026 96502.00 - 32613.00 - - Mon 19 Jan, 2026 75114.00 - 34618.50 - -
SILVERM options price for Strike: 281500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221232.50 - 14243.00 - - Thu 29 Jan, 2026 190858.50 - 18759.00 - - Wed 28 Jan, 2026 163863.00 - 20278.00 - - Tue 27 Jan, 2026 135770.00 - 21513.00 - - Fri 23 Jan, 2026 130134.00 - 24060.00 - - Thu 22 Jan, 2026 122169.50 - 26892.00 - - Wed 21 Jan, 2026 113441.50 - 29956.50 - - Tue 20 Jan, 2026 96365.00 - 32716.50 - - Mon 19 Jan, 2026 74987.00 - 34731.00 - -
SILVERM options price for Strike: 281750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221044.00 - 14295.00 - - Thu 29 Jan, 2026 190682.50 - 18823.00 - - Wed 28 Jan, 2026 163692.50 - 20348.50 - - Tue 27 Jan, 2026 135606.00 - 21589.50 - - Fri 23 Jan, 2026 129976.00 - 24142.00 - - Thu 22 Jan, 2026 122017.50 - 26980.50 - - Wed 21 Jan, 2026 113296.50 - 30051.50 - - Tue 20 Jan, 2026 96228.50 - 32819.50 - - Mon 19 Jan, 2026 74859.50 - 34844.00 - -
SILVERM options price for Strike: 282000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122758.50 - 109402.00 - - Thu 12 Feb, 2026 128838.00 - 111464.00 - - Wed 11 Feb, 2026 127579.00 - 116932.00 - - Tue 10 Feb, 2026 134142.00 - 120078.00 - - Mon 09 Feb, 2026 129202.00 - 125870.50 - - Fri 06 Feb, 2026 129318.00 - 131152.50 - - Thu 05 Feb, 2026 154205.50 - 120564.00 - - Wed 04 Feb, 2026 153635.50 - 125915.00 - - Tue 03 Feb, 2026 131376.00 - 133131.50 - -
SILVERM options price for Strike: 282250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220667.50 - 14399.50 - - Thu 29 Jan, 2026 190330.50 - 18952.00 - - Wed 28 Jan, 2026 163352.50 - 20489.00 - - Tue 27 Jan, 2026 135279.00 - 21743.00 - - Fri 23 Jan, 2026 129660.50 - 24307.00 - - Thu 22 Jan, 2026 121714.50 - 27158.00 - - Wed 21 Jan, 2026 113007.00 - 30242.50 - - Tue 20 Jan, 2026 95955.50 - 33027.00 - - Mon 19 Jan, 2026 74606.00 - 35070.50 - -
SILVERM options price for Strike: 282500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220480.00 - 14452.00 - - Thu 29 Jan, 2026 190155.00 - 19016.50 - - Wed 28 Jan, 2026 163183.00 - 20559.50 - - Tue 27 Jan, 2026 135116.00 - 21819.50 - - Fri 23 Jan, 2026 129502.50 - 24389.50 - - Thu 22 Jan, 2026 121563.50 - 27246.50 - - Wed 21 Jan, 2026 112862.50 - 30338.00 - - Tue 20 Jan, 2026 95819.00 - 33131.00 - - Mon 19 Jan, 2026 74479.50 - 35184.00 - -
SILVERM options price for Strike: 282750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220292.00 - 14504.50 - - Thu 29 Jan, 2026 189979.00 - 19081.50 - - Wed 28 Jan, 2026 163013.00 - 20630.00 - - Tue 27 Jan, 2026 134952.50 - 21896.50 - - Fri 23 Jan, 2026 129345.00 - 24472.00 - - Thu 22 Jan, 2026 121412.00 - 27335.50 - - Wed 21 Jan, 2026 112718.50 - 30434.00 - - Tue 20 Jan, 2026 95683.00 - 33235.00 - - Mon 19 Jan, 2026 74353.00 - 35297.50 - -
SILVERM options price for Strike: 283000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122463.00 - 110070.50 - - Thu 12 Feb, 2026 128544.50 - 112134.50 - - Wed 11 Feb, 2026 127299.50 - 117616.00 - - Tue 10 Feb, 2026 133866.50 - 120766.50 - - Mon 09 Feb, 2026 128942.50 - 126574.50 - - Fri 06 Feb, 2026 129070.50 - 131868.00 - - Thu 05 Feb, 2026 153923.50 - 121244.50 - - Wed 04 Feb, 2026 153366.50 - 126608.50 - - Tue 03 Feb, 2026 131132.00 - 133849.50 - -
SILVERM options price for Strike: 283250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219916.50 - 14610.50 - - Thu 29 Jan, 2026 189628.00 - 19211.00 - - Wed 28 Jan, 2026 162674.00 - 20772.00 - - Tue 27 Jan, 2026 134627.00 - 22051.50 - - Fri 23 Jan, 2026 129030.50 - 24638.00 - - Thu 22 Jan, 2026 121110.50 - 27514.50 - - Wed 21 Jan, 2026 112430.00 - 30626.00 - - Tue 20 Jan, 2026 95411.50 - 33443.50 - - Mon 19 Jan, 2026 74101.00 - 35525.00 - -
SILVERM options price for Strike: 283500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219729.00 - 14663.00 - - Thu 29 Jan, 2026 189453.00 - 19276.50 - - Wed 28 Jan, 2026 162505.00 - 20843.00 - - Tue 27 Jan, 2026 134464.00 - 22129.00 - - Fri 23 Jan, 2026 128873.50 - 24721.00 - - Thu 22 Jan, 2026 120960.00 - 27604.00 - - Wed 21 Jan, 2026 112286.00 - 30722.00 - - Tue 20 Jan, 2026 95276.00 - 33548.00 - - Mon 19 Jan, 2026 73975.50 - 35639.50 - -
SILVERM options price for Strike: 283750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219541.50 - 14716.50 - - Thu 29 Jan, 2026 189278.00 - 19341.50 - - Wed 28 Jan, 2026 162336.00 - 20914.50 - - Tue 27 Jan, 2026 134301.50 - 22206.50 - - Fri 23 Jan, 2026 128717.00 - 24804.50 - - Thu 22 Jan, 2026 120809.50 - 27693.50 - - Wed 21 Jan, 2026 112142.50 - 30818.50 - - Tue 20 Jan, 2026 95140.50 - 33652.50 - - Mon 19 Jan, 2026 73849.50 - 35754.00 - -
SILVERM options price for Strike: 284000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122168.50 - 110740.00 - - Thu 12 Feb, 2026 128252.00 - 112806.00 - - Wed 11 Feb, 2026 127021.00 - 118301.00 - - Tue 10 Feb, 2026 133592.50 - 121455.50 - - Mon 09 Feb, 2026 128684.00 - 127279.00 - - Fri 06 Feb, 2026 128823.50 - 132584.00 - - Thu 05 Feb, 2026 153642.50 - 121926.00 - - Wed 04 Feb, 2026 153098.00 - 127302.50 - - Tue 03 Feb, 2026 130889.00 - 134569.00 - -
SILVERM options price for Strike: 284250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219167.50 - 14823.00 - - Thu 29 Jan, 2026 188928.00 - 19472.50 - - Wed 28 Jan, 2026 161998.00 - 21057.50 - - Tue 27 Jan, 2026 133977.00 - 22362.50 - - Fri 23 Jan, 2026 128403.50 - 24971.50 - - Thu 22 Jan, 2026 120509.00 - 27873.50 - - Wed 21 Jan, 2026 111855.50 - 31011.50 - - Tue 20 Jan, 2026 94870.50 - 33862.50 - - Mon 19 Jan, 2026 73599.00 - 35983.00 - -
SILVERM options price for Strike: 284500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218980.00 - 14876.00 - - Thu 29 Jan, 2026 188753.00 - 19538.00 - - Wed 28 Jan, 2026 161829.50 - 21129.00 - - Tue 27 Jan, 2026 133815.00 - 22440.50 - - Fri 23 Jan, 2026 128247.00 - 25055.50 - - Thu 22 Jan, 2026 120359.00 - 27963.50 - - Wed 21 Jan, 2026 111712.00 - 31108.50 - - Tue 20 Jan, 2026 94735.50 - 33968.00 - - Mon 19 Jan, 2026 73474.00 - 36098.00 - -
SILVERM options price for Strike: 284750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218793.50 - 14929.50 - - Thu 29 Jan, 2026 188578.50 - 19604.00 - - Wed 28 Jan, 2026 161661.00 - 21200.50 - - Tue 27 Jan, 2026 133653.00 - 22518.50 - - Fri 23 Jan, 2026 128091.00 - 25139.50 - - Thu 22 Jan, 2026 120209.00 - 28053.50 - - Wed 21 Jan, 2026 111569.00 - 31205.50 - - Tue 20 Jan, 2026 94601.00 - 34073.50 - - Mon 19 Jan, 2026 73349.00 - 36213.00 - -
SILVERM options price for Strike: 285000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121875.50 - 111411.00 - - Thu 12 Feb, 2026 127960.50 - 113478.50 - - Wed 11 Feb, 2026 126743.00 - 118987.50 - - Tue 10 Feb, 2026 133319.00 - 122146.00 - - Mon 09 Feb, 2026 128426.50 - 127984.00 - - Fri 06 Feb, 2026 128577.50 - 133301.00 - - Thu 05 Feb, 2026 153362.00 - 122608.50 - - Wed 04 Feb, 2026 152831.00 - 127998.00 - - Tue 03 Feb, 2026 130646.50 - 135289.00 - -
SILVERM options price for Strike: 285250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218420.00 - 15037.00 - - Thu 29 Jan, 2026 188229.50 - 19735.50 - - Wed 28 Jan, 2026 161324.00 - 21345.00 - - Tue 27 Jan, 2026 133329.50 - 22676.00 - - Fri 23 Jan, 2026 127779.00 - 25307.50 - - Thu 22 Jan, 2026 119910.00 - 28235.00 - - Wed 21 Jan, 2026 111283.50 - 31400.00 - - Tue 20 Jan, 2026 94332.00 - 34284.50 - - Mon 19 Jan, 2026 73100.00 - 36444.00 - -
SILVERM options price for Strike: 285500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218233.50 - 15091.00 - - Thu 29 Jan, 2026 188055.50 - 19802.00 - - Wed 28 Jan, 2026 161156.00 - 21417.00 - - Tue 27 Jan, 2026 133168.00 - 22754.50 - - Fri 23 Jan, 2026 127623.00 - 25392.00 - - Thu 22 Jan, 2026 119760.50 - 28325.50 - - Wed 21 Jan, 2026 111141.00 - 31497.50 - - Tue 20 Jan, 2026 94198.00 - 34390.50 - - Mon 19 Jan, 2026 72975.50 - 36559.50 - -
SILVERM options price for Strike: 285750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218047.00 - 15145.00 - - Thu 29 Jan, 2026 187881.00 - 19868.00 - - Wed 28 Jan, 2026 160988.00 - 21489.50 - - Tue 27 Jan, 2026 133007.00 - 22833.50 - - Fri 23 Jan, 2026 127467.50 - 25476.50 - - Thu 22 Jan, 2026 119611.50 - 28416.50 - - Wed 21 Jan, 2026 110998.50 - 31595.50 - - Tue 20 Jan, 2026 94064.00 - 34496.50 - - Mon 19 Jan, 2026 72851.50 - 36675.50 - -
SILVERM options price for Strike: 286000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121583.50 - 112083.00 - - Thu 12 Feb, 2026 127670.00 - 114152.00 - - Wed 11 Feb, 2026 126466.50 - 119674.50 - - Tue 10 Feb, 2026 133046.50 - 122837.00 - - Mon 09 Feb, 2026 128169.50 - 128690.50 - - Fri 06 Feb, 2026 128332.50 - 134019.00 - - Thu 05 Feb, 2026 153083.00 - 123292.00 - - Wed 04 Feb, 2026 152564.50 - 128694.00 - - Tue 03 Feb, 2026 130405.00 - 136009.50 - -
SILVERM options price for Strike: 286250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217674.50 - 15253.50 - - Thu 29 Jan, 2026 187533.50 - 20001.00 - - Wed 28 Jan, 2026 160652.50 - 21634.50 - - Tue 27 Jan, 2026 132685.00 - 22991.50 - - Fri 23 Jan, 2026 127157.00 - 25646.00 - - Thu 22 Jan, 2026 119313.50 - 28599.00 - - Wed 21 Jan, 2026 110714.00 - 31791.00 - - Tue 20 Jan, 2026 93796.00 - 34709.00 - - Mon 19 Jan, 2026 72604.00 - 36907.50 - -
SILVERM options price for Strike: 286500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217488.00 - 15308.00 - - Thu 29 Jan, 2026 187359.50 - 20067.50 - - Wed 28 Jan, 2026 160485.00 - 21707.50 - - Tue 27 Jan, 2026 132524.00 - 23071.00 - - Fri 23 Jan, 2026 127001.50 - 25731.00 - - Thu 22 Jan, 2026 119164.50 - 28690.00 - - Wed 21 Jan, 2026 110572.00 - 31889.00 - - Tue 20 Jan, 2026 93662.50 - 34815.50 - - Mon 19 Jan, 2026 72480.00 - 37024.00 - -
SILVERM options price for Strike: 286750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217302.00 - 15362.00 - - Thu 29 Jan, 2026 187186.00 - 20134.50 - - Wed 28 Jan, 2026 160317.50 - 21780.00 - - Tue 27 Jan, 2026 132363.50 - 23150.50 - - Fri 23 Jan, 2026 126846.50 - 25816.50 - - Thu 22 Jan, 2026 119016.00 - 28781.50 - - Wed 21 Jan, 2026 110430.00 - 31987.50 - - Tue 20 Jan, 2026 93529.50 - 34922.50 - - Mon 19 Jan, 2026 72357.00 - 37140.50 - -
SILVERM options price for Strike: 287000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121292.00 - 112756.00 - - Thu 12 Feb, 2026 127380.50 - 114826.50 - - Wed 11 Feb, 2026 126191.00 - 120362.50 - - Tue 10 Feb, 2026 132775.00 - 123529.00 - - Mon 09 Feb, 2026 127913.50 - 129398.00 - - Fri 06 Feb, 2026 128088.00 - 134737.50 - - Thu 05 Feb, 2026 152804.50 - 123976.50 - - Wed 04 Feb, 2026 152299.00 - 129391.00 - - Tue 03 Feb, 2026 130164.50 - 136731.50 - -
SILVERM options price for Strike: 287250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216930.50 - 15471.50 - - Thu 29 Jan, 2026 186839.00 - 20268.50 - - Wed 28 Jan, 2026 159983.00 - 21926.50 - - Tue 27 Jan, 2026 132042.50 - 23310.00 - - Fri 23 Jan, 2026 126537.00 - 25987.00 - - Thu 22 Jan, 2026 118719.50 - 28965.50 - - Wed 21 Jan, 2026 110147.00 - 32184.50 - - Tue 20 Jan, 2026 93263.00 - 35136.50 - - Mon 19 Jan, 2026 72110.50 - 37374.50 - -
SILVERM options price for Strike: 287500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216745.00 - 15526.50 - - Thu 29 Jan, 2026 186666.00 - 20335.50 - - Wed 28 Jan, 2026 159816.00 - 22000.00 - - Tue 27 Jan, 2026 131882.00 - 23390.00 - - Fri 23 Jan, 2026 126382.50 - 26073.00 - - Thu 22 Jan, 2026 118571.00 - 29057.50 - - Wed 21 Jan, 2026 110005.50 - 32283.50 - - Tue 20 Jan, 2026 93130.00 - 35243.50 - - Mon 19 Jan, 2026 71987.50 - 37491.50 - -
SILVERM options price for Strike: 287750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216559.50 - 15581.50 - - Thu 29 Jan, 2026 186493.00 - 20402.50 - - Wed 28 Jan, 2026 159649.00 - 22073.50 - - Tue 27 Jan, 2026 131722.00 - 23470.50 - - Fri 23 Jan, 2026 126228.00 - 26158.50 - - Thu 22 Jan, 2026 118423.50 - 29149.50 - - Wed 21 Jan, 2026 109864.50 - 32382.50 - - Tue 20 Jan, 2026 92997.50 - 35351.00 - - Mon 19 Jan, 2026 71865.00 - 37608.50 - -
SILVERM options price for Strike: 288000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121002.00 - 113430.00 - - Thu 12 Feb, 2026 127092.50 - 115502.00 - - Wed 11 Feb, 2026 125916.00 - 121051.50 - - Tue 10 Feb, 2026 132504.50 - 124222.00 - - Mon 09 Feb, 2026 127658.50 - 130106.00 - - Fri 06 Feb, 2026 127844.50 - 135457.00 - - Thu 05 Feb, 2026 152527.00 - 124661.50 - - Wed 04 Feb, 2026 152034.00 - 130088.50 - - Tue 03 Feb, 2026 129924.50 - 137454.00 - -
SILVERM options price for Strike: 288250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216189.00 - 15691.50 - - Thu 29 Jan, 2026 186147.00 - 20537.50 - - Wed 28 Jan, 2026 159315.50 - 22220.50 - - Tue 27 Jan, 2026 131402.50 - 23631.00 - - Fri 23 Jan, 2026 125920.00 - 26331.00 - - Thu 22 Jan, 2026 118128.00 - 29334.50 - - Wed 21 Jan, 2026 109582.50 - 32580.50 - - Tue 20 Jan, 2026 92732.50 - 35566.00 - - Mon 19 Jan, 2026 71620.00 - 37844.00 - -
SILVERM options price for Strike: 288500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216003.50 - 15747.00 - - Thu 29 Jan, 2026 185974.50 - 20605.50 - - Wed 28 Jan, 2026 159149.00 - 22294.50 - - Tue 27 Jan, 2026 131243.00 - 23711.50 - - Fri 23 Jan, 2026 125766.00 - 26417.00 - - Thu 22 Jan, 2026 117980.50 - 29427.00 - - Wed 21 Jan, 2026 109441.50 - 32680.00 - - Tue 20 Jan, 2026 92600.50 - 35674.00 - - Mon 19 Jan, 2026 71498.00 - 37961.50 - -
SILVERM options price for Strike: 288750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215818.50 - 15802.50 - - Thu 29 Jan, 2026 185802.00 - 20673.00 - - Wed 28 Jan, 2026 158983.00 - 22368.50 - - Tue 27 Jan, 2026 131083.50 - 23792.50 - - Fri 23 Jan, 2026 125612.50 - 26503.50 - - Thu 22 Jan, 2026 117833.00 - 29520.00 - - Wed 21 Jan, 2026 109301.00 - 32779.50 - - Tue 20 Jan, 2026 92468.50 - 35782.00 - - Mon 19 Jan, 2026 71376.00 - 38080.00 - -
SILVERM options price for Strike: 289000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120713.00 - 114105.00 - - Thu 12 Feb, 2026 126805.00 - 116178.50 - - Wed 11 Feb, 2026 125642.50 - 121741.50 - - Tue 10 Feb, 2026 132235.00 - 124916.00 - - Mon 09 Feb, 2026 127404.50 - 130815.00 - - Fri 06 Feb, 2026 127602.00 - 136177.00 - - Thu 05 Feb, 2026 152250.50 - 125348.00 - - Wed 04 Feb, 2026 151770.50 - 130787.00 - - Tue 03 Feb, 2026 129685.50 - 138177.00 - -
SILVERM options price for Strike: 289250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215449.00 - 15913.50 - - Thu 29 Jan, 2026 185457.00 - 20809.00 - - Wed 28 Jan, 2026 158650.50 - 22517.00 - - Tue 27 Jan, 2026 130765.00 - 23954.50 - - Fri 23 Jan, 2026 125305.00 - 26677.00 - - Thu 22 Jan, 2026 117539.00 - 29706.00 - - Wed 21 Jan, 2026 109020.50 - 32979.00 - - Tue 20 Jan, 2026 92205.00 - 35998.50 - - Mon 19 Jan, 2026 71133.00 - 38316.50 - -
SILVERM options price for Strike: 289500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215264.00 - 15969.00 - - Thu 29 Jan, 2026 185285.00 - 20877.50 - - Wed 28 Jan, 2026 158485.00 - 22591.50 - - Tue 27 Jan, 2026 130606.00 - 24035.50 - - Fri 23 Jan, 2026 125152.00 - 26763.50 - - Thu 22 Jan, 2026 117392.00 - 29799.00 - - Wed 21 Jan, 2026 108880.50 - 33079.00 - - Tue 20 Jan, 2026 92073.50 - 36107.00 - - Mon 19 Jan, 2026 71011.50 - 38435.00 - -
SILVERM options price for Strike: 289750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215079.50 - 16025.00 - - Thu 29 Jan, 2026 185112.50 - 20945.50 - - Wed 28 Jan, 2026 158319.00 - 22666.00 - - Tue 27 Jan, 2026 130447.50 - 24117.00 - - Fri 23 Jan, 2026 124999.00 - 26850.50 - - Thu 22 Jan, 2026 117245.00 - 29892.50 - - Wed 21 Jan, 2026 108740.50 - 33179.50 - - Tue 20 Jan, 2026 91942.00 - 36216.00 - - Mon 19 Jan, 2026 70890.00 - 38553.50 - -
SILVERM options price for Strike: 290000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120425.50 - 114781.00 - - Thu 12 Feb, 2026 126519.00 - 116856.00 - - Wed 11 Feb, 2026 125370.00 - 122432.50 - - Tue 10 Feb, 2026 131966.00 - 125611.00 - - Mon 09 Feb, 2026 127151.50 - 131524.50 - - Fri 06 Feb, 2026 127360.00 - 136898.00 - - Thu 05 Feb, 2026 151974.50 - 126035.00 - - Wed 04 Feb, 2026 151507.50 - 131486.50 - - Tue 03 Feb, 2026 129447.00 - 138901.00 - -
SILVERM options price for Strike: 290250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214711.00 - 16137.00 - - Thu 29 Jan, 2026 184769.00 - 21082.50 - - Wed 28 Jan, 2026 157988.00 - 22816.00 - - Tue 27 Jan, 2026 130130.00 - 24280.50 - - Fri 23 Jan, 2026 124693.00 - 27025.50 - - Thu 22 Jan, 2026 116952.50 - 30080.00 - - Wed 21 Jan, 2026 108461.00 - 33380.00 - - Tue 20 Jan, 2026 91679.50 - 36433.50 - - Mon 19 Jan, 2026 70648.50 - 38792.00 - -
SILVERM options price for Strike: 290500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214526.50 - 16193.50 - - Thu 29 Jan, 2026 184597.50 - 21151.50 - - Wed 28 Jan, 2026 157822.50 - 22891.00 - - Tue 27 Jan, 2026 129972.00 - 24362.00 - - Fri 23 Jan, 2026 124540.50 - 27113.00 - - Thu 22 Jan, 2026 116806.00 - 30174.00 - - Wed 21 Jan, 2026 108321.50 - 33481.00 - - Tue 20 Jan, 2026 91548.50 - 36543.00 - - Mon 19 Jan, 2026 70527.50 - 38911.00 - -
SILVERM options price for Strike: 290750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214342.50 - 16250.00 - - Thu 29 Jan, 2026 184425.50 - 21220.00 - - Wed 28 Jan, 2026 157657.50 - 22966.00 - - Tue 27 Jan, 2026 129813.50 - 24444.00 - - Fri 23 Jan, 2026 124388.00 - 27200.50 - - Thu 22 Jan, 2026 116660.00 - 30268.00 - - Wed 21 Jan, 2026 108182.50 - 33581.50 - - Tue 20 Jan, 2026 91418.00 - 36652.50 - - Mon 19 Jan, 2026 70407.00 - 39030.50 - -
SILVERM options price for Strike: 291000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120138.50 - 115458.00 - - Thu 12 Feb, 2026 126234.00 - 117535.00 - - Wed 11 Feb, 2026 125098.00 - 123124.50 - - Tue 10 Feb, 2026 131698.50 - 126307.00 - - Mon 09 Feb, 2026 126899.00 - 132235.50 - - Fri 06 Feb, 2026 127119.00 - 137620.00 - - Thu 05 Feb, 2026 151700.00 - 126723.00 - - Wed 04 Feb, 2026 151245.00 - 132187.00 - - Tue 03 Feb, 2026 129209.50 - 139626.00 - -
SILVERM options price for Strike: 291250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213974.50 - 16363.00 - - Thu 29 Jan, 2026 184083.00 - 21358.00 - - Wed 28 Jan, 2026 157327.50 - 23117.00 - - Tue 27 Jan, 2026 129497.50 - 24608.50 - - Fri 23 Jan, 2026 124083.50 - 27376.50 - - Thu 22 Jan, 2026 116368.00 - 30456.50 - - Wed 21 Jan, 2026 107904.00 - 33783.50 - - Tue 20 Jan, 2026 91157.00 - 36871.50 - - Mon 19 Jan, 2026 70166.50 - 39270.00 - -
SILVERM options price for Strike: 291500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213791.00 - 16419.50 - - Thu 29 Jan, 2026 183912.00 - 21427.50 - - Wed 28 Jan, 2026 157162.50 - 23192.50 - - Tue 27 Jan, 2026 129340.00 - 24691.00 - - Fri 23 Jan, 2026 123931.00 - 27464.50 - - Thu 22 Jan, 2026 116222.50 - 30551.00 - - Wed 21 Jan, 2026 107765.50 - 33885.00 - - Tue 20 Jan, 2026 91027.00 - 36981.50 - - Mon 19 Jan, 2026 70046.50 - 39390.00 - -
SILVERM options price for Strike: 291750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213607.00 - 16476.50 - - Thu 29 Jan, 2026 183740.50 - 21496.50 - - Wed 28 Jan, 2026 156998.00 - 23268.00 - - Tue 27 Jan, 2026 129182.50 - 24774.00 - - Fri 23 Jan, 2026 123779.50 - 27552.50 - - Thu 22 Jan, 2026 116077.00 - 30645.50 - - Wed 21 Jan, 2026 107626.50 - 33986.50 - - Tue 20 Jan, 2026 90897.00 - 37091.50 - - Mon 19 Jan, 2026 69927.00 - 39510.00 - -
SILVERM options price for Strike: 292000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119852.50 - 116136.50 - - Thu 12 Feb, 2026 125949.50 - 118214.50 - - Wed 11 Feb, 2026 124827.00 - 123817.00 - - Tue 10 Feb, 2026 131431.50 - 127003.50 - - Mon 09 Feb, 2026 126647.50 - 132947.00 - - Fri 06 Feb, 2026 126878.50 - 138343.00 - - Thu 05 Feb, 2026 151426.00 - 127411.50 - - Wed 04 Feb, 2026 150984.00 - 132888.00 - - Tue 03 Feb, 2026 128973.00 - 140351.50 - -
SILVERM options price for Strike: 292250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213240.50 - 16590.50 - - Thu 29 Jan, 2026 183399.00 - 21636.00 - - Wed 28 Jan, 2026 156669.00 - 23420.00 - - Tue 27 Jan, 2026 128867.50 - 24939.50 - - Fri 23 Jan, 2026 123476.00 - 27729.50 - - Thu 22 Jan, 2026 115786.50 - 30835.50 - - Wed 21 Jan, 2026 107350.00 - 34190.00 - - Tue 20 Jan, 2026 90637.00 - 37312.00 - - Mon 19 Jan, 2026 69688.00 - 39751.00 - -
SILVERM options price for Strike: 292500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213057.00 - 16647.50 - - Thu 29 Jan, 2026 183228.50 - 21705.50 - - Wed 28 Jan, 2026 156505.00 - 23496.00 - - Tue 27 Jan, 2026 128710.50 - 25022.50 - - Fri 23 Jan, 2026 123324.50 - 27818.50 - - Thu 22 Jan, 2026 115641.50 - 30930.50 - - Wed 21 Jan, 2026 107211.50 - 34291.50 - - Tue 20 Jan, 2026 90507.50 - 37422.50 - - Mon 19 Jan, 2026 69568.50 - 39872.00 - -
SILVERM options price for Strike: 292750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212874.00 - 16705.00 - - Thu 29 Jan, 2026 183058.00 - 21775.50 - - Wed 28 Jan, 2026 156341.00 - 23572.50 - - Tue 27 Jan, 2026 128553.50 - 25106.00 - - Fri 23 Jan, 2026 123173.50 - 27907.50 - - Thu 22 Jan, 2026 115497.00 - 31026.00 - - Wed 21 Jan, 2026 107073.50 - 34393.50 - - Tue 20 Jan, 2026 90378.00 - 37533.00 - - Mon 19 Jan, 2026 69449.50 - 39993.00 - -
SILVERM options price for Strike: 293000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119568.00 - 116815.50 - - Thu 12 Feb, 2026 125666.50 - 118895.00 - - Wed 11 Feb, 2026 124557.50 - 124511.00 - - Tue 10 Feb, 2026 131165.50 - 127701.50 - - Mon 09 Feb, 2026 126397.00 - 133659.50 - - Fri 06 Feb, 2026 126639.00 - 139066.50 - - Thu 05 Feb, 2026 151153.00 - 128101.50 - - Wed 04 Feb, 2026 150723.50 - 133590.00 - - Tue 03 Feb, 2026 128737.00 - 141078.00 - -
SILVERM options price for Strike: 293250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212508.00 - 16820.00 - - Thu 29 Jan, 2026 182717.00 - 21915.50 - - Wed 28 Jan, 2026 156013.00 - 23725.50 - - Tue 27 Jan, 2026 128240.00 - 25273.00 - - Fri 23 Jan, 2026 122871.00 - 28085.50 - - Thu 22 Jan, 2026 115207.50 - 31217.00 - - Wed 21 Jan, 2026 106798.00 - 34598.50 - - Tue 20 Jan, 2026 90120.00 - 37755.00 - - Mon 19 Jan, 2026 69212.00 - 40235.00 - -
SILVERM options price for Strike: 293500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212325.00 - 16877.50 - - Thu 29 Jan, 2026 182547.00 - 21985.50 - - Wed 28 Jan, 2026 155849.50 - 23802.00 - - Tue 27 Jan, 2026 128083.50 - 25356.50 - - Fri 23 Jan, 2026 122720.50 - 28175.00 - - Thu 22 Jan, 2026 115063.00 - 31313.00 - - Wed 21 Jan, 2026 106660.50 - 34701.00 - - Tue 20 Jan, 2026 89991.00 - 37866.00 - - Mon 19 Jan, 2026 69093.50 - 40356.50 - -
SILVERM options price for Strike: 293750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212142.50 - 16935.00 - - Thu 29 Jan, 2026 182377.00 - 22056.00 - - Wed 28 Jan, 2026 155686.00 - 23879.00 - - Tue 27 Jan, 2026 127927.50 - 25440.50 - - Fri 23 Jan, 2026 122569.50 - 28264.50 - - Thu 22 Jan, 2026 114919.00 - 31408.50 - - Wed 21 Jan, 2026 106523.00 - 34803.50 - - Tue 20 Jan, 2026 89862.00 - 37977.50 - - Mon 19 Jan, 2026 68975.00 - 40478.50 - -
SILVERM options price for Strike: 294000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119284.00 - 117496.00 - - Thu 12 Feb, 2026 125384.00 - 119577.00 - - Wed 11 Feb, 2026 124288.50 - 125206.00 - - Tue 10 Feb, 2026 130900.50 - 128400.00 - - Mon 09 Feb, 2026 126147.00 - 134372.50 - - Fri 06 Feb, 2026 126400.50 - 139791.00 - - Thu 05 Feb, 2026 150880.50 - 128792.00 - - Wed 04 Feb, 2026 150463.50 - 134293.00 - - Tue 03 Feb, 2026 128502.00 - 141805.50 - -
SILVERM options price for Strike: 294250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211777.50 - 17051.00 - - Thu 29 Jan, 2026 182037.50 - 22197.00 - - Wed 28 Jan, 2026 155359.00 - 24033.00 - - Tue 27 Jan, 2026 127615.00 - 25608.50 - - Fri 23 Jan, 2026 122269.00 - 28444.00 - - Thu 22 Jan, 2026 114631.00 - 31601.00 - - Wed 21 Jan, 2026 106248.50 - 35009.50 - - Tue 20 Jan, 2026 89605.00 - 38200.50 - - Mon 19 Jan, 2026 68739.00 - 40722.00 - -
SILVERM options price for Strike: 294500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211595.00 - 17109.00 - - Thu 29 Jan, 2026 181867.50 - 22268.00 - - Wed 28 Jan, 2026 155196.00 - 24110.00 - - Tue 27 Jan, 2026 127459.50 - 25693.00 - - Fri 23 Jan, 2026 122118.50 - 28534.00 - - Thu 22 Jan, 2026 114487.50 - 31697.50 - - Wed 21 Jan, 2026 106111.50 - 35112.50 - - Tue 20 Jan, 2026 89477.00 - 38312.50 - - Mon 19 Jan, 2026 68621.00 - 40844.00 - -
SILVERM options price for Strike: 294750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211413.00 - 17167.50 - - Thu 29 Jan, 2026 181698.00 - 22339.00 - - Wed 28 Jan, 2026 155033.00 - 24187.50 - - Tue 27 Jan, 2026 127303.50 - 25777.50 - - Fri 23 Jan, 2026 121968.50 - 28624.00 - - Thu 22 Jan, 2026 114343.50 - 31794.00 - - Wed 21 Jan, 2026 105974.50 - 35216.00 - - Tue 20 Jan, 2026 89349.00 - 38424.50 - - Mon 19 Jan, 2026 68503.50 - 40966.50 - -
SILVERM options price for Strike: 295000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119001.50 - 118177.50 - - Thu 12 Feb, 2026 125103.00 - 120259.50 - - Wed 11 Feb, 2026 124020.50 - 125901.50 - - Tue 10 Feb, 2026 130636.00 - 129099.50 - - Mon 09 Feb, 2026 125898.00 - 135087.00 - - Fri 06 Feb, 2026 126162.50 - 140516.00 - - Thu 05 Feb, 2026 150609.50 - 129483.50 - - Wed 04 Feb, 2026 150204.50 - 134996.50 - - Tue 03 Feb, 2026 128267.50 - 142533.50 - -
SILVERM options price for Strike: 295250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211049.00 - 17284.50 - - Thu 29 Jan, 2026 181359.50 - 22481.00 - - Wed 28 Jan, 2026 154707.50 - 24342.50 - - Tue 27 Jan, 2026 126992.50 - 25947.00 - - Fri 23 Jan, 2026 121669.00 - 28805.00 - - Thu 22 Jan, 2026 114057.00 - 31987.50 - - Wed 21 Jan, 2026 105701.50 - 35423.00 - - Tue 20 Jan, 2026 89093.00 - 38649.00 - - Mon 19 Jan, 2026 68268.50 - 41212.00 - -
SILVERM options price for Strike: 295500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210867.00 - 17343.00 - - Thu 29 Jan, 2026 181190.50 - 22552.00 - - Wed 28 Jan, 2026 154545.00 - 24420.50 - - Tue 27 Jan, 2026 126837.50 - 26031.50 - - Fri 23 Jan, 2026 121519.50 - 28895.50 - - Thu 22 Jan, 2026 113914.00 - 32084.50 - - Wed 21 Jan, 2026 105565.00 - 35526.50 - - Tue 20 Jan, 2026 88965.50 - 38761.50 - - Mon 19 Jan, 2026 68151.50 - 41334.50 - -
SILVERM options price for Strike: 295750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210685.00 - 17401.50 - - Thu 29 Jan, 2026 181021.50 - 22623.50 - - Wed 28 Jan, 2026 154382.50 - 24498.50 - - Tue 27 Jan, 2026 126682.00 - 26117.00 - - Fri 23 Jan, 2026 121370.00 - 28986.50 - - Thu 22 Jan, 2026 113771.00 - 32181.50 - - Wed 21 Jan, 2026 105429.00 - 35630.50 - - Tue 20 Jan, 2026 88838.00 - 38874.00 - - Mon 19 Jan, 2026 68034.50 - 41457.50 - -
SILVERM options price for Strike: 296000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118720.00 - 118859.50 - - Thu 12 Feb, 2026 124823.00 - 120943.00 - - Wed 11 Feb, 2026 123753.50 - 126598.00 - - Tue 10 Feb, 2026 130373.00 - 129799.50 - - Mon 09 Feb, 2026 125650.00 - 135802.00 - - Fri 06 Feb, 2026 125925.50 - 141242.00 - - Thu 05 Feb, 2026 150339.00 - 130175.50 - - Wed 04 Feb, 2026 149946.50 - 135701.00 - - Tue 03 Feb, 2026 128034.00 - 143262.00 - -
SILVERM options price for Strike: 296250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210322.00 - 17519.50 - - Thu 29 Jan, 2026 180684.00 - 22766.50 - - Wed 28 Jan, 2026 154058.00 - 24655.00 - - Tue 27 Jan, 2026 126372.50 - 26287.50 - - Fri 23 Jan, 2026 121071.50 - 29168.00 - - Thu 22 Jan, 2026 113485.50 - 32376.50 - - Wed 21 Jan, 2026 105157.00 - 35839.00 - - Tue 20 Jan, 2026 88583.50 - 39099.50 - - Mon 19 Jan, 2026 67801.50 - 41704.50 - -
SILVERM options price for Strike: 296500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210140.50 - 17578.50 - - Thu 29 Jan, 2026 180515.00 - 22838.50 - - Wed 28 Jan, 2026 153896.00 - 24733.00 - - Tue 27 Jan, 2026 126218.00 - 26373.00 - - Fri 23 Jan, 2026 120922.50 - 29259.50 - - Thu 22 Jan, 2026 113343.00 - 32474.00 - - Wed 21 Jan, 2026 105021.50 - 35943.50 - - Tue 20 Jan, 2026 88456.50 - 39213.00 - - Mon 19 Jan, 2026 67685.00 - 41828.00 - -
SILVERM options price for Strike: 296750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209959.50 - 17637.50 - - Thu 29 Jan, 2026 180346.50 - 22910.50 - - Wed 28 Jan, 2026 153734.50 - 24811.50 - - Tue 27 Jan, 2026 126063.50 - 26459.00 - - Fri 23 Jan, 2026 120774.00 - 29351.00 - - Thu 22 Jan, 2026 113200.50 - 32572.00 - - Wed 21 Jan, 2026 104885.50 - 36048.00 - - Tue 20 Jan, 2026 88330.00 - 39326.00 - - Mon 19 Jan, 2026 67568.50 - 41951.50 - -
SILVERM options price for Strike: 297000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118439.00 - 119543.00 - - Thu 12 Feb, 2026 124543.50 - 121628.00 - - Wed 11 Feb, 2026 123487.00 - 127296.00 - - Tue 10 Feb, 2026 130110.50 - 130501.00 - - Mon 09 Feb, 2026 125402.50 - 136517.50 - - Fri 06 Feb, 2026 125689.50 - 141968.50 - - Thu 05 Feb, 2026 150069.50 - 130869.00 - - Wed 04 Feb, 2026 149689.50 - 136406.00 - - Tue 03 Feb, 2026 127801.50 - 143991.50 - -
SILVERM options price for Strike: 297250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209597.00 - 17756.50 - - Thu 29 Jan, 2026 180010.00 - 23054.50 - - Wed 28 Jan, 2026 153411.00 - 24969.00 - - Tue 27 Jan, 2026 125755.00 - 26630.50 - - Fri 23 Jan, 2026 120476.50 - 29534.00 - - Thu 22 Jan, 2026 112916.00 - 32768.00 - - Wed 21 Jan, 2026 104615.00 - 36257.50 - - Tue 20 Jan, 2026 88077.00 - 39553.00 - - Mon 19 Jan, 2026 67337.00 - 42199.50 - -
SILVERM options price for Strike: 297500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209416.50 - 17816.00 - - Thu 29 Jan, 2026 179842.00 - 23127.00 - - Wed 28 Jan, 2026 153249.50 - 25048.00 - - Tue 27 Jan, 2026 125601.00 - 26717.00 - - Fri 23 Jan, 2026 120328.50 - 29626.00 - - Thu 22 Jan, 2026 112774.00 - 32866.00 - - Wed 21 Jan, 2026 104480.00 - 36362.50 - - Tue 20 Jan, 2026 87950.50 - 39667.00 - - Mon 19 Jan, 2026 67221.00 - 42324.00 - -
SILVERM options price for Strike: 297750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209235.50 - 17875.50 - - Thu 29 Jan, 2026 179674.00 - 23199.50 - - Wed 28 Jan, 2026 153088.50 - 25127.00 - - Tue 27 Jan, 2026 125447.00 - 26803.00 - - Fri 23 Jan, 2026 120180.00 - 29718.00 - - Thu 22 Jan, 2026 112632.50 - 32964.50 - - Wed 21 Jan, 2026 104345.00 - 36467.50 - - Tue 20 Jan, 2026 87824.50 - 39781.00 - - Mon 19 Jan, 2026 67105.50 - 42448.50 - -
SILVERM options price for Strike: 298000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118159.50 - 120227.50 - - Thu 12 Feb, 2026 124265.50 - 122313.50 - - Wed 11 Feb, 2026 123222.00 - 127994.50 - - Tue 10 Feb, 2026 129849.00 - 131203.00 - - Mon 09 Feb, 2026 125156.50 - 137234.00 - - Fri 06 Feb, 2026 125454.00 - 142696.00 - - Thu 05 Feb, 2026 149800.50 - 131563.00 - - Wed 04 Feb, 2026 149433.00 - 137112.00 - - Tue 03 Feb, 2026 127569.50 - 144722.00 - -
SILVERM options price for Strike: 298250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208874.50 - 17995.50 - - Thu 29 Jan, 2026 179338.50 - 23344.50 - - Wed 28 Jan, 2026 152766.00 - 25285.50 - - Tue 27 Jan, 2026 125139.50 - 26976.50 - - Fri 23 Jan, 2026 119884.00 - 29902.50 - - Thu 22 Jan, 2026 112349.50 - 33161.50 - - Wed 21 Jan, 2026 104075.50 - 36678.50 - - Tue 20 Jan, 2026 87572.50 - 40009.00 - - Mon 19 Jan, 2026 66875.00 - 42698.00 - -
SILVERM options price for Strike: 298500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208694.00 - 18055.50 - - Thu 29 Jan, 2026 179171.00 - 23417.50 - - Wed 28 Jan, 2026 152605.50 - 25365.00 - - Tue 27 Jan, 2026 124986.00 - 27063.00 - - Fri 23 Jan, 2026 119736.50 - 29994.50 - - Thu 22 Jan, 2026 112208.00 - 33260.50 - - Wed 21 Jan, 2026 103941.00 - 36784.00 - - Tue 20 Jan, 2026 87447.00 - 40123.50 - - Mon 19 Jan, 2026 66760.00 - 42823.00 - -
SILVERM options price for Strike: 298750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208513.50 - 18115.50 - - Thu 29 Jan, 2026 179003.50 - 23490.00 - - Wed 28 Jan, 2026 152444.50 - 25444.50 - - Tue 27 Jan, 2026 124833.00 - 27150.00 - - Fri 23 Jan, 2026 119589.00 - 30087.50 - - Thu 22 Jan, 2026 112067.00 - 33359.50 - - Wed 21 Jan, 2026 103806.50 - 36889.50 - - Tue 20 Jan, 2026 87321.50 - 40238.00 - - Mon 19 Jan, 2026 66645.50 - 42948.00 - -
SILVERM options price for Strike: 299000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117881.00 - 120913.00 - - Thu 12 Feb, 2026 123988.00 - 123000.00 - - Wed 11 Feb, 2026 122957.50 - 128693.50 - - Tue 10 Feb, 2026 129588.50 - 131906.00 - - Mon 09 Feb, 2026 124910.50 - 137951.50 - - Fri 06 Feb, 2026 125219.50 - 143424.50 - - Thu 05 Feb, 2026 149532.50 - 132258.00 - - Wed 04 Feb, 2026 149177.50 - 137819.00 - - Tue 03 Feb, 2026 127338.00 - 145453.00 - -
SILVERM options price for Strike: 299250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208153.00 - 18236.00 - - Thu 29 Jan, 2026 178669.00 - 23636.50 - - Wed 28 Jan, 2026 152123.50 - 25604.50 - - Tue 27 Jan, 2026 124527.00 - 27324.50 - - Fri 23 Jan, 2026 119294.00 - 30273.00 - - Thu 22 Jan, 2026 111785.00 - 33558.00 - - Wed 21 Jan, 2026 103538.50 - 37102.00 - - Tue 20 Jan, 2026 87070.50 - 40467.50 - - Mon 19 Jan, 2026 66416.00 - 43199.00 - -
SILVERM options price for Strike: 299500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207973.50 - 18296.50 - - Thu 29 Jan, 2026 178502.00 - 23710.00 - - Wed 28 Jan, 2026 151963.00 - 25684.50 - - Tue 27 Jan, 2026 124374.00 - 27412.00 - - Fri 23 Jan, 2026 119147.00 - 30366.00 - - Thu 22 Jan, 2026 111644.50 - 33657.50 - - Wed 21 Jan, 2026 103404.50 - 37208.00 - - Tue 20 Jan, 2026 86945.50 - 40582.50 - - Mon 19 Jan, 2026 66302.00 - 43324.50 - -
SILVERM options price for Strike: 299750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207793.50 - 18357.00 - - Thu 29 Jan, 2026 178335.00 - 23783.00 - - Wed 28 Jan, 2026 151803.00 - 25764.50 - - Tue 27 Jan, 2026 124221.50 - 27499.50 - - Fri 23 Jan, 2026 119000.00 - 30459.00 - - Thu 22 Jan, 2026 111504.00 - 33757.00 - - Wed 21 Jan, 2026 103271.00 - 37314.50 - - Tue 20 Jan, 2026 86821.00 - 40698.00 - - Mon 19 Jan, 2026 66188.00 - 43450.50 - -
SILVERM options price for Strike: 300000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117603.50 - 121599.00 - - Thu 12 Feb, 2026 123712.00 - 123687.50 - - Wed 11 Feb, 2026 122694.50 - 129394.00 - - Tue 10 Feb, 2026 129329.00 - 132610.00 - - Mon 09 Feb, 2026 124666.00 - 138670.00 - - Fri 06 Feb, 2026 124985.50 - 144153.50 - - Thu 05 Feb, 2026 149265.50 - 132953.50 - - Wed 04 Feb, 2026 148922.50 - 138527.00 - - Tue 03 Feb, 2026 127107.50 - 146185.00 - -
SILVERM options price for Strike: 300250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207434.00 - 18478.50 - - Thu 29 Jan, 2026 178001.50 - 23930.50 - - Wed 28 Jan, 2026 151483.00 - 25925.50 - - Tue 27 Jan, 2026 123916.50 - 27675.00 - - Fri 23 Jan, 2026 118706.50 - 30646.00 - - Thu 22 Jan, 2026 111223.50 - 33956.50 - - Wed 21 Jan, 2026 103004.00 - 37527.50 - - Tue 20 Jan, 2026 86571.50 - 40929.00 - - Mon 19 Jan, 2026 65960.00 - 43702.50 - -
SILVERM options price for Strike: 300500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207254.50 - 18539.50 - - Thu 29 Jan, 2026 177835.00 - 24004.50 - - Wed 28 Jan, 2026 151323.50 - 26006.00 - - Tue 27 Jan, 2026 123764.50 - 27763.00 - - Fri 23 Jan, 2026 118560.00 - 30740.00 - - Thu 22 Jan, 2026 111083.50 - 34057.00 - - Wed 21 Jan, 2026 102870.50 - 37634.50 - - Tue 20 Jan, 2026 86447.00 - 41044.50 - - Mon 19 Jan, 2026 65846.50 - 43829.00 - -
SILVERM options price for Strike: 300750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207075.00 - 18601.00 - - Thu 29 Jan, 2026 177668.50 - 24078.50 - - Wed 28 Jan, 2026 151163.50 - 26086.50 - - Tue 27 Jan, 2026 123612.50 - 27851.00 - - Fri 23 Jan, 2026 118414.00 - 30833.50 - - Thu 22 Jan, 2026 110943.50 - 34157.00 - - Wed 21 Jan, 2026 102737.50 - 37741.50 - - Tue 20 Jan, 2026 86323.00 - 41160.50 - - Mon 19 Jan, 2026 65733.00 - 43955.50 - -
SILVERM options price for Strike: 301000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117326.50 - 122286.50 - - Thu 12 Feb, 2026 123436.50 - 124376.00 - - Wed 11 Feb, 2026 122432.00 - 130095.50 - - Tue 10 Feb, 2026 129070.00 - 133314.50 - - Mon 09 Feb, 2026 124422.00 - 139389.00 - - Fri 06 Feb, 2026 124752.50 - 144883.50 - - Thu 05 Feb, 2026 148999.50 - 133650.00 - - Wed 04 Feb, 2026 148668.50 - 139235.00 - - Tue 03 Feb, 2026 126878.00 - 146917.50 - -
SILVERM options price for Strike: 301250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206717.00 - 18723.50 - - Thu 29 Jan, 2026 177336.00 - 24226.50 - - Wed 28 Jan, 2026 150845.00 - 26248.50 - - Tue 27 Jan, 2026 123309.00 - 28028.00 - - Fri 23 Jan, 2026 118121.50 - 31021.50 - - Thu 22 Jan, 2026 110664.00 - 34358.00 - - Wed 21 Jan, 2026 102471.50 - 37956.00 - - Tue 20 Jan, 2026 86075.00 - 41392.50 - - Mon 19 Jan, 2026 65506.50 - 44209.00 - -
SILVERM options price for Strike: 301500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206538.00 - 18784.50 - - Thu 29 Jan, 2026 177170.00 - 24301.00 - - Wed 28 Jan, 2026 150685.50 - 26329.50 - - Tue 27 Jan, 2026 123157.00 - 28116.50 - - Fri 23 Jan, 2026 117975.50 - 31116.00 - - Thu 22 Jan, 2026 110524.50 - 34458.50 - - Wed 21 Jan, 2026 102339.00 - 38063.50 - - Tue 20 Jan, 2026 85951.00 - 41509.00 - - Mon 19 Jan, 2026 65394.00 - 44336.50 - -
SILVERM options price for Strike: 301750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206359.00 - 18846.50 - - Thu 29 Jan, 2026 177004.00 - 24375.50 - - Wed 28 Jan, 2026 150526.50 - 26411.00 - - Tue 27 Jan, 2026 123006.00 - 28205.50 - - Fri 23 Jan, 2026 117830.00 - 31210.50 - - Thu 22 Jan, 2026 110385.50 - 34559.50 - - Wed 21 Jan, 2026 102206.50 - 38171.00 - - Tue 20 Jan, 2026 85827.50 - 41625.50 - - Mon 19 Jan, 2026 65281.00 - 44463.50 - -
SILVERM options price for Strike: 302000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117051.00 - 122975.00 - - Thu 12 Feb, 2026 123162.00 - 125065.50 - - Wed 11 Feb, 2026 122170.50 - 130797.50 - - Tue 10 Feb, 2026 128812.00 - 134020.50 - - Mon 09 Feb, 2026 124179.00 - 140109.00 - - Fri 06 Feb, 2026 124520.00 - 145614.00 - - Thu 05 Feb, 2026 148734.00 - 134347.50 - - Wed 04 Feb, 2026 148415.50 - 139944.50 - - Tue 03 Feb, 2026 126649.00 - 147651.00 - -
SILVERM options price for Strike: 302250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206001.50 - 18970.00 - - Thu 29 Jan, 2026 176672.50 - 24524.50 - - Wed 28 Jan, 2026 150209.00 - 26574.00 - - Tue 27 Jan, 2026 122703.50 - 28383.50 - - Fri 23 Jan, 2026 117539.00 - 31399.50 - - Thu 22 Jan, 2026 110107.00 - 34761.50 - - Wed 21 Jan, 2026 101942.00 - 38386.50 - - Tue 20 Jan, 2026 85581.00 - 41859.00 - - Mon 19 Jan, 2026 65056.00 - 44718.50 - -
SILVERM options price for Strike: 302500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205823.00 - 19031.50 - - Thu 29 Jan, 2026 176507.00 - 24599.50 - - Wed 28 Jan, 2026 150050.00 - 26655.50 - - Tue 27 Jan, 2026 122552.50 - 28472.50 - - Fri 23 Jan, 2026 117393.50 - 31494.50 - - Thu 22 Jan, 2026 109968.50 - 34863.00 - - Wed 21 Jan, 2026 101810.00 - 38495.00 - - Tue 20 Jan, 2026 85458.00 - 41976.00 - - Mon 19 Jan, 2026 64944.00 - 44846.50 - -
SILVERM options price for Strike: 302750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205644.50 - 19093.50 - - Thu 29 Jan, 2026 176341.50 - 24674.50 - - Wed 28 Jan, 2026 149891.50 - 26737.50 - - Tue 27 Jan, 2026 122401.50 - 28562.00 - - Fri 23 Jan, 2026 117248.50 - 31589.50 - - Thu 22 Jan, 2026 109829.50 - 34964.50 - - Wed 21 Jan, 2026 101678.00 - 38603.00 - - Tue 20 Jan, 2026 85335.00 - 42093.00 - - Mon 19 Jan, 2026 64832.00 - 44974.00 - -
SILVERM options price for Strike: 303000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116776.50 - 123664.50 - - Thu 12 Feb, 2026 122888.50 - 125756.00 - - Wed 11 Feb, 2026 121910.00 - 131500.50 - - Tue 10 Feb, 2026 128555.00 - 134727.00 - - Mon 09 Feb, 2026 123936.50 - 140830.00 - - Fri 06 Feb, 2026 124288.50 - 146345.50 - - Thu 05 Feb, 2026 148469.50 - 135046.00 - - Wed 04 Feb, 2026 148163.00 - 140654.50 - - Tue 03 Feb, 2026 126421.00 - 148385.00 - -
SILVERM options price for Strike: 303250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205288.00 - 19218.00 - - Thu 29 Jan, 2026 176011.00 - 24825.00 - - Wed 28 Jan, 2026 149575.00 - 26901.50 - - Tue 27 Jan, 2026 122100.50 - 28741.50 - - Fri 23 Jan, 2026 116958.50 - 31780.00 - - Thu 22 Jan, 2026 109552.50 - 35167.50 - - Wed 21 Jan, 2026 101415.00 - 38820.00 - - Tue 20 Jan, 2026 85089.50 - 42327.50 - - Mon 19 Jan, 2026 64608.50 - 45230.50 - -
SILVERM options price for Strike: 303500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205110.00 - 19280.50 - - Thu 29 Jan, 2026 175846.00 - 24900.00 - - Wed 28 Jan, 2026 149417.00 - 26984.00 - - Tue 27 Jan, 2026 121950.00 - 28831.00 - - Fri 23 Jan, 2026 116814.00 - 31875.50 - - Thu 22 Jan, 2026 109414.50 - 35269.50 - - Wed 21 Jan, 2026 101283.50 - 38928.50 - - Tue 20 Jan, 2026 84967.00 - 42445.00 - - Mon 19 Jan, 2026 64497.00 - 45359.00 - -
SILVERM options price for Strike: 303750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204932.00 - 19343.00 - - Thu 29 Jan, 2026 175681.00 - 24975.50 - - Wed 28 Jan, 2026 149259.00 - 27066.50 - - Tue 27 Jan, 2026 121800.00 - 28921.00 - - Fri 23 Jan, 2026 116669.50 - 31971.50 - - Thu 22 Jan, 2026 109276.50 - 35371.50 - - Wed 21 Jan, 2026 101152.00 - 39037.50 - - Tue 20 Jan, 2026 84844.50 - 42563.00 - - Mon 19 Jan, 2026 64385.50 - 45487.50 - -
SILVERM options price for Strike: 304000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116503.00 - 124355.00 - - Thu 12 Feb, 2026 122616.50 - 126447.50 - - Wed 11 Feb, 2026 121650.00 - 132204.50 - - Tue 10 Feb, 2026 128298.50 - 135434.00 - - Mon 09 Feb, 2026 123695.00 - 141551.50 - - Fri 06 Feb, 2026 124057.50 - 147078.00 - - Thu 05 Feb, 2026 148206.00 - 135745.00 - - Wed 04 Feb, 2026 147911.50 - 141365.50 - - Tue 03 Feb, 2026 126193.50 - 149120.00 - -
SILVERM options price for Strike: 304250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204576.50 - 19468.50 - - Thu 29 Jan, 2026 175352.00 - 25127.00 - - Wed 28 Jan, 2026 148943.50 - 27231.50 - - Tue 27 Jan, 2026 121500.00 - 29101.50 - - Fri 23 Jan, 2026 116381.00 - 32163.00 - - Thu 22 Jan, 2026 109000.50 - 35576.50 - - Wed 21 Jan, 2026 100890.00 - 39255.50 - - Tue 20 Jan, 2026 84600.50 - 42799.00 - - Mon 19 Jan, 2026 64163.50 - 45745.50 - -
SILVERM options price for Strike: 304500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204399.00 - 19531.50 - - Thu 29 Jan, 2026 175187.50 - 25203.00 - - Wed 28 Jan, 2026 148786.00 - 27314.50 - - Tue 27 Jan, 2026 121350.50 - 29192.00 - - Fri 23 Jan, 2026 116236.50 - 32259.00 - - Thu 22 Jan, 2026 108863.00 - 35679.00 - - Wed 21 Jan, 2026 100759.00 - 39365.00 - - Tue 20 Jan, 2026 84478.50 - 42917.00 - - Mon 19 Jan, 2026 64052.50 - 45874.50 - -
SILVERM options price for Strike: 304750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204221.50 - 19594.50 - - Thu 29 Jan, 2026 175023.00 - 25279.00 - - Wed 28 Jan, 2026 148628.50 - 27397.50 - - Tue 27 Jan, 2026 121201.00 - 29282.50 - - Fri 23 Jan, 2026 116093.00 - 32355.50 - - Thu 22 Jan, 2026 108725.50 - 35781.50 - - Wed 21 Jan, 2026 100628.50 - 39474.50 - - Tue 20 Jan, 2026 84357.00 - 43035.50 - - Mon 19 Jan, 2026 63942.00 - 46004.00 - -
SILVERM options price for Strike: 305000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116230.00 - 125046.00 - - Thu 12 Feb, 2026 122345.00 - 127140.00 - - Wed 11 Feb, 2026 121391.50 - 132909.50 - - Tue 10 Feb, 2026 128043.00 - 136142.50 - - Mon 09 Feb, 2026 123454.50 - 142274.00 - - Fri 06 Feb, 2026 123827.50 - 147810.50 - - Thu 05 Feb, 2026 147943.00 - 136445.00 - - Wed 04 Feb, 2026 147660.50 - 142077.00 - - Tue 03 Feb, 2026 125966.50 - 149855.50 - -
SILVERM options price for Strike: 305250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203867.00 - 19720.50 - - Thu 29 Jan, 2026 174694.50 - 25431.50 - - Wed 28 Jan, 2026 148314.00 - 27563.50 - - Tue 27 Jan, 2026 120902.00 - 29464.50 - - Fri 23 Jan, 2026 115805.50 - 32548.50 - - Thu 22 Jan, 2026 108451.00 - 35987.50 - - Wed 21 Jan, 2026 100367.50 - 39693.50 - - Tue 20 Jan, 2026 84114.00 - 43273.00 - - Mon 19 Jan, 2026 63721.00 - 46263.00 - -
SILVERM options price for Strike: 305500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203690.00 - 19784.00 - - Thu 29 Jan, 2026 174530.50 - 25507.50 - - Wed 28 Jan, 2026 148157.00 - 27647.00 - - Tue 27 Jan, 2026 120753.00 - 29555.50 - - Fri 23 Jan, 2026 115662.00 - 32645.00 - - Thu 22 Jan, 2026 108314.00 - 36090.50 - - Wed 21 Jan, 2026 100237.50 - 39803.50 - - Tue 20 Jan, 2026 83993.00 - 43391.50 - - Mon 19 Jan, 2026 63611.00 - 46393.00 - -
SILVERM options price for Strike: 305750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203513.00 - 19847.50 - - Thu 29 Jan, 2026 174366.50 - 25584.00 - - Wed 28 Jan, 2026 148000.00 - 27730.50 - - Tue 27 Jan, 2026 120604.00 - 29646.50 - - Fri 23 Jan, 2026 115518.50 - 32742.00 - - Thu 22 Jan, 2026 108177.50 - 36193.50 - - Wed 21 Jan, 2026 100107.00 - 39913.50 - - Tue 20 Jan, 2026 83871.50 - 43510.50 - - Mon 19 Jan, 2026 63501.00 - 46523.00 - -
SILVERM options price for Strike: 306000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115958.50 - 125738.50 - - Thu 12 Feb, 2026 122074.00 - 127833.50 - - Wed 11 Feb, 2026 121133.50 - 133615.50 - - Tue 10 Feb, 2026 127788.50 - 136851.50 - - Mon 09 Feb, 2026 123214.50 - 142997.00 - - Fri 06 Feb, 2026 123598.50 - 148544.50 - - Thu 05 Feb, 2026 147681.00 - 137145.50 - - Wed 04 Feb, 2026 147410.50 - 142789.50 - - Tue 03 Feb, 2026 125740.50 - 150591.50 - -
SILVERM options price for Strike: 306250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203159.00 - 19975.00 - - Thu 29 Jan, 2026 174039.50 - 25737.50 - - Wed 28 Jan, 2026 147687.00 - 27898.00 - - Tue 27 Jan, 2026 120306.50 - 29829.50 - - Fri 23 Jan, 2026 115232.50 - 32936.00 - - Thu 22 Jan, 2026 107904.00 - 36400.50 - - Wed 21 Jan, 2026 99847.50 - 40134.00 - - Tue 20 Jan, 2026 83630.00 - 43749.00 - - Mon 19 Jan, 2026 63281.50 - 46783.50 - -
SILVERM options price for Strike: 306500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202982.50 - 20038.50 - - Thu 29 Jan, 2026 173876.00 - 25814.50 - - Wed 28 Jan, 2026 147530.50 - 27982.00 - - Tue 27 Jan, 2026 120158.00 - 29921.50 - - Fri 23 Jan, 2026 115089.50 - 33033.50 - - Thu 22 Jan, 2026 107767.50 - 36504.50 - - Wed 21 Jan, 2026 99718.00 - 40244.50 - - Tue 20 Jan, 2026 83509.50 - 43868.50 - - Mon 19 Jan, 2026 63172.00 - 46914.00 - -
SILVERM options price for Strike: 306750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202806.00 - 20102.50 - - Thu 29 Jan, 2026 173712.50 - 25891.50 - - Wed 28 Jan, 2026 147374.00 - 28066.00 - - Tue 27 Jan, 2026 120009.50 - 30013.00 - - Fri 23 Jan, 2026 114947.00 - 33131.00 - - Thu 22 Jan, 2026 107631.50 - 36608.50 - - Wed 21 Jan, 2026 99588.50 - 40355.50 - - Tue 20 Jan, 2026 83389.00 - 43988.50 - - Mon 19 Jan, 2026 63062.50 - 47044.50 - -
SILVERM options price for Strike: 307000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115687.50 - 126431.50 - - Thu 12 Feb, 2026 121804.50 - 128527.50 - - Wed 11 Feb, 2026 120876.50 - 134322.00 - - Tue 10 Feb, 2026 127535.00 - 137561.50 - - Mon 09 Feb, 2026 122975.50 - 143721.00 - - Fri 06 Feb, 2026 123370.00 - 149279.00 - - Thu 05 Feb, 2026 147420.00 - 137847.00 - - Wed 04 Feb, 2026 147161.00 - 143502.50 - - Tue 03 Feb, 2026 125515.50 - 151329.00 - -
SILVERM options price for Strike: 307250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202453.50 - 20231.00 - - Thu 29 Jan, 2026 173386.00 - 26046.00 - - Wed 28 Jan, 2026 147062.00 - 28234.50 - - Tue 27 Jan, 2026 119713.50 - 30197.50 - - Fri 23 Jan, 2026 114662.00 - 33326.50 - - Thu 22 Jan, 2026 107359.00 - 36816.50 - - Wed 21 Jan, 2026 99330.00 - 40577.00 - - Tue 20 Jan, 2026 83148.50 - 44228.00 - - Mon 19 Jan, 2026 62844.50 - 47306.50 - -
SILVERM options price for Strike: 307500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202277.50 - 20295.00 - - Thu 29 Jan, 2026 173223.00 - 26123.50 - - Wed 28 Jan, 2026 146906.00 - 28319.00 - - Tue 27 Jan, 2026 119565.50 - 30289.50 - - Fri 23 Jan, 2026 114519.50 - 33424.50 - - Thu 22 Jan, 2026 107223.50 - 36921.00 - - Wed 21 Jan, 2026 99201.00 - 40688.00 - - Tue 20 Jan, 2026 83028.50 - 44348.50 - - Mon 19 Jan, 2026 62735.50 - 47437.50 - -
SILVERM options price for Strike: 307750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202101.00 - 20359.50 - - Thu 29 Jan, 2026 173060.00 - 26201.00 - - Wed 28 Jan, 2026 146750.50 - 28403.50 - - Tue 27 Jan, 2026 119417.50 - 30382.00 - - Fri 23 Jan, 2026 114377.50 - 33522.50 - - Thu 22 Jan, 2026 107088.00 - 37025.50 - - Wed 21 Jan, 2026 99072.00 - 40799.50 - - Tue 20 Jan, 2026 82909.00 - 44468.50 - - Mon 19 Jan, 2026 62627.00 - 47569.00 - -
SILVERM options price for Strike: 308000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115418.00 - 127126.00 - - Thu 12 Feb, 2026 121536.00 - 129223.00 - - Wed 11 Feb, 2026 120620.00 - 135029.50 - - Tue 10 Feb, 2026 127282.00 - 138272.00 - - Mon 09 Feb, 2026 122737.50 - 144446.00 - - Fri 06 Feb, 2026 123142.00 - 150014.00 - - Thu 05 Feb, 2026 147159.50 - 138549.50 - - Wed 04 Feb, 2026 146912.50 - 144216.50 - - Tue 03 Feb, 2026 125291.00 - 152066.50 - -
SILVERM options price for Strike: 308250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201749.50 - 20488.50 - - Thu 29 Jan, 2026 172735.00 - 26356.50 - - Wed 28 Jan, 2026 146439.50 - 28573.00 - - Tue 27 Jan, 2026 119122.50 - 30567.50 - - Fri 23 Jan, 2026 114094.00 - 33719.00 - - Thu 22 Jan, 2026 106817.00 - 37234.50 - - Wed 21 Jan, 2026 98815.00 - 41022.50 - - Tue 20 Jan, 2026 82670.00 - 44709.50 - - Mon 19 Jan, 2026 62410.50 - 47832.00 - -
SILVERM options price for Strike: 308500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201574.00 - 20553.50 - - Thu 29 Jan, 2026 172572.50 - 26434.00 - - Wed 28 Jan, 2026 146284.00 - 28658.00 - - Tue 27 Jan, 2026 118975.50 - 30660.50 - - Fri 23 Jan, 2026 113952.00 - 33817.50 - - Thu 22 Jan, 2026 106681.50 - 37339.50 - - Wed 21 Jan, 2026 98686.50 - 41134.00 - - Tue 20 Jan, 2026 82550.50 - 44830.50 - - Mon 19 Jan, 2026 62302.00 - 47964.00 - -
SILVERM options price for Strike: 308750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201398.50 - 20618.50 - - Thu 29 Jan, 2026 172410.00 - 26512.50 - - Wed 28 Jan, 2026 146128.50 - 28743.50 - - Tue 27 Jan, 2026 118828.00 - 30753.50 - - Fri 23 Jan, 2026 113810.50 - 33916.00 - - Thu 22 Jan, 2026 106546.50 - 37444.50 - - Wed 21 Jan, 2026 98558.00 - 41246.00 - - Tue 20 Jan, 2026 82431.50 - 44951.00 - - Mon 19 Jan, 2026 62194.50 - 48096.00 - -
SILVERM options price for Strike: 309000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115149.00 - 127821.00 - - Thu 12 Feb, 2026 121268.00 - 129919.00 - - Wed 11 Feb, 2026 120365.00 - 135738.00 - - Tue 10 Feb, 2026 127030.00 - 138983.50 - - Mon 09 Feb, 2026 122500.00 - 145171.50 - - Fri 06 Feb, 2026 122915.00 - 150750.00 - - Thu 05 Feb, 2026 146900.00 - 139253.00 - - Wed 04 Feb, 2026 146664.50 - 144931.50 - - Tue 03 Feb, 2026 125067.00 - 152805.00 - -
SILVERM options price for Strike: 309250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201047.50 - 20748.50 - - Thu 29 Jan, 2026 172086.00 - 26668.50 - - Wed 28 Jan, 2026 145818.50 - 28914.00 - - Tue 27 Jan, 2026 118534.50 - 30940.00 - - Fri 23 Jan, 2026 113528.00 - 34114.00 - - Thu 22 Jan, 2026 106277.00 - 37655.50 - - Wed 21 Jan, 2026 98302.00 - 41470.00 - - Tue 20 Jan, 2026 82193.50 - 45193.50 - - Mon 19 Jan, 2026 61979.00 - 48360.50 - -
SILVERM options price for Strike: 309500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200872.50 - 20814.00 - - Thu 29 Jan, 2026 171924.00 - 26747.00 - - Wed 28 Jan, 2026 145664.00 - 28999.50 - - Tue 27 Jan, 2026 118387.50 - 31033.50 - - Fri 23 Jan, 2026 113387.00 - 34213.00 - - Thu 22 Jan, 2026 106142.50 - 37761.00 - - Wed 21 Jan, 2026 98174.50 - 41582.50 - - Tue 20 Jan, 2026 82074.50 - 45315.00 - - Mon 19 Jan, 2026 61871.50 - 48493.00 - -
SILVERM options price for Strike: 309750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200697.50 - 20879.00 - - Thu 29 Jan, 2026 171762.00 - 26825.50 - - Wed 28 Jan, 2026 145509.50 - 29085.50 - - Tue 27 Jan, 2026 118241.00 - 31127.00 - - Fri 23 Jan, 2026 113246.00 - 34312.50 - - Thu 22 Jan, 2026 106008.00 - 37866.50 - - Wed 21 Jan, 2026 98046.50 - 41695.00 - - Tue 20 Jan, 2026 81956.00 - 45436.50 - - Mon 19 Jan, 2026 61764.00 - 48626.00 - -
SILVERM options price for Strike: 310000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114881.50 - 128517.50 - - Thu 12 Feb, 2026 121001.50 - 130616.00 - - Wed 11 Feb, 2026 120110.50 - 136447.00 - - Tue 10 Feb, 2026 126779.00 - 139696.00 - - Mon 09 Feb, 2026 122263.00 - 145898.00 - - Fri 06 Feb, 2026 122689.00 - 151487.00 - - Thu 05 Feb, 2026 146641.50 - 139957.00 - - Wed 04 Feb, 2026 146417.50 - 145647.00 - - Tue 03 Feb, 2026 124844.00 - 153544.50 - -
SILVERM options price for Strike: 310250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200347.50 - 21010.50 - - Thu 29 Jan, 2026 171439.00 - 26983.00 - - Wed 28 Jan, 2026 145200.50 - 29257.00 - - Tue 27 Jan, 2026 117948.50 - 31315.00 - - Fri 23 Jan, 2026 112965.00 - 34511.50 - - Thu 22 Jan, 2026 105739.50 - 38078.50 - - Wed 21 Jan, 2026 97791.50 - 41920.00 - - Tue 20 Jan, 2026 81719.50 - 45680.00 - - Mon 19 Jan, 2026 61550.00 - 48892.00 - -
SILVERM options price for Strike: 310500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200173.00 - 21076.00 - - Thu 29 Jan, 2026 171277.50 - 27062.00 - - Wed 28 Jan, 2026 145046.00 - 29343.50 - - Tue 27 Jan, 2026 117802.50 - 31409.00 - - Fri 23 Jan, 2026 112824.50 - 34611.00 - - Thu 22 Jan, 2026 105605.50 - 38184.50 - - Wed 21 Jan, 2026 97664.50 - 42033.00 - - Tue 20 Jan, 2026 81601.50 - 45802.00 - - Mon 19 Jan, 2026 61443.50 - 49025.00 - -
SILVERM options price for Strike: 310750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199998.00 - 21142.00 - - Thu 29 Jan, 2026 171116.00 - 27141.00 - - Wed 28 Jan, 2026 144892.00 - 29429.50 - - Tue 27 Jan, 2026 117656.50 - 31503.50 - - Fri 23 Jan, 2026 112684.00 - 34711.00 - - Thu 22 Jan, 2026 105471.50 - 38291.00 - - Wed 21 Jan, 2026 97537.50 - 42146.00 - - Tue 20 Jan, 2026 81483.50 - 45924.00 - - Mon 19 Jan, 2026 61336.50 - 49158.50 - -
SILVERM options price for Strike: 311000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114614.50 - 129214.50 - - Thu 12 Feb, 2026 120735.50 - 131314.00 - - Wed 11 Feb, 2026 119857.00 - 137157.50 - - Tue 10 Feb, 2026 126528.50 - 140409.50 - - Mon 09 Feb, 2026 122027.00 - 146625.00 - - Fri 06 Feb, 2026 122463.00 - 152224.00 - - Thu 05 Feb, 2026 146383.50 - 140661.50 - - Wed 04 Feb, 2026 146171.50 - 146363.00 - - Tue 03 Feb, 2026 124621.50 - 154284.50 - -
SILVERM options price for Strike: 311250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199649.50 - 21274.00 - - Thu 29 Jan, 2026 170793.50 - 27299.50 - - Wed 28 Jan, 2026 144584.50 - 29602.50 - - Tue 27 Jan, 2026 117365.00 - 31692.50 - - Fri 23 Jan, 2026 112404.00 - 34911.50 - - Thu 22 Jan, 2026 105204.50 - 38504.00 - - Wed 21 Jan, 2026 97283.50 - 42372.50 - - Tue 20 Jan, 2026 81248.00 - 46169.00 - - Mon 19 Jan, 2026 61124.00 - 49425.50 - -
SILVERM options price for Strike: 311500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199475.00 - 21340.00 - - Thu 29 Jan, 2026 170633.00 - 27379.00 - - Wed 28 Jan, 2026 144430.50 - 29689.00 - - Tue 27 Jan, 2026 117219.50 - 31787.00 - - Fri 23 Jan, 2026 112264.00 - 35011.50 - - Thu 22 Jan, 2026 105071.00 - 38610.50 - - Wed 21 Jan, 2026 97157.00 - 42486.00 - - Tue 20 Jan, 2026 81130.50 - 46291.50 - - Mon 19 Jan, 2026 61018.00 - 49559.50 - -
SILVERM options price for Strike: 311750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199301.00 - 21406.50 - - Thu 29 Jan, 2026 170472.00 - 27458.50 - - Wed 28 Jan, 2026 144277.00 - 29776.00 - - Tue 27 Jan, 2026 117074.50 - 31882.00 - - Fri 23 Jan, 2026 112124.50 - 35112.00 - - Thu 22 Jan, 2026 104937.50 - 38717.50 - - Wed 21 Jan, 2026 97030.50 - 42600.00 - - Tue 20 Jan, 2026 81013.50 - 46414.00 - - Mon 19 Jan, 2026 60912.00 - 49693.50 - -
SILVERM options price for Strike: 312000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114348.50 - 129912.50 - - Thu 12 Feb, 2026 120470.50 - 132013.00 - - Wed 11 Feb, 2026 119604.00 - 137868.50 - - Tue 10 Feb, 2026 126279.00 - 141123.50 - - Mon 09 Feb, 2026 121792.00 - 147353.00 - - Fri 06 Feb, 2026 122238.50 - 152962.50 - - Thu 05 Feb, 2026 146126.00 - 141367.00 - - Wed 04 Feb, 2026 145926.00 - 147080.00 - - Tue 03 Feb, 2026 124400.00 - 155025.00 - -
SILVERM options price for Strike: 312250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198953.00 - 21539.50 - - Thu 29 Jan, 2026 170150.50 - 27618.50 - - Wed 28 Jan, 2026 143970.50 - 29950.00 - - Tue 27 Jan, 2026 116784.00 - 32072.00 - - Fri 23 Jan, 2026 111845.50 - 35313.50 - - Thu 22 Jan, 2026 104671.50 - 38931.50 - - Wed 21 Jan, 2026 96778.00 - 42827.50 - - Tue 20 Jan, 2026 80779.00 - 46660.00 - - Mon 19 Jan, 2026 60700.50 - 49962.00 - -
SILVERM options price for Strike: 312500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198779.50 - 21606.00 - - Thu 29 Jan, 2026 169990.50 - 27698.00 - - Wed 28 Jan, 2026 143817.50 - 30037.50 - - Tue 27 Jan, 2026 116639.50 - 32167.50 - - Fri 23 Jan, 2026 111706.00 - 35414.50 - - Thu 22 Jan, 2026 104539.00 - 39039.00 - - Wed 21 Jan, 2026 96652.00 - 42941.50 - - Tue 20 Jan, 2026 80662.00 - 46783.50 - - Mon 19 Jan, 2026 60595.00 - 50096.50 - -
SILVERM options price for Strike: 312750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198605.50 - 21673.00 - - Thu 29 Jan, 2026 169830.00 - 27778.50 - - Wed 28 Jan, 2026 143664.50 - 30124.50 - - Tue 27 Jan, 2026 116494.50 - 32263.00 - - Fri 23 Jan, 2026 111567.00 - 35515.50 - - Thu 22 Jan, 2026 104406.00 - 39146.50 - - Wed 21 Jan, 2026 96526.50 - 43056.00 - - Tue 20 Jan, 2026 80545.50 - 46906.50 - - Mon 19 Jan, 2026 60490.00 - 50231.50 - -
SILVERM options price for Strike: 313000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114083.50 - 130611.50 - - Thu 12 Feb, 2026 120206.50 - 132712.50 - - Wed 11 Feb, 2026 119352.50 - 138580.50 - - Tue 10 Feb, 2026 126030.50 - 141838.50 - - Mon 09 Feb, 2026 121557.50 - 148082.00 - - Fri 06 Feb, 2026 122014.50 - 153701.50 - - Thu 05 Feb, 2026 145870.00 - 142073.50 - - Wed 04 Feb, 2026 145681.50 - 147798.00 - - Tue 03 Feb, 2026 124179.00 - 155766.50 - -
SILVERM options price for Strike: 313250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198258.50 - 21807.00 - - Thu 29 Jan, 2026 169510.00 - 27939.00 - - Wed 28 Jan, 2026 143359.00 - 30300.00 - - Tue 27 Jan, 2026 116205.50 - 32454.50 - - Fri 23 Jan, 2026 111289.50 - 35718.00 - - Thu 22 Jan, 2026 104141.50 - 39362.00 - - Wed 21 Jan, 2026 96275.00 - 43285.00 - - Tue 20 Jan, 2026 80312.50 - 47154.00 - - Mon 19 Jan, 2026 60280.00 - 50501.00 - -
SILVERM options price for Strike: 313500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198085.50 - 21874.00 - - Thu 29 Jan, 2026 169350.00 - 28019.50 - - Wed 28 Jan, 2026 143206.00 - 30387.50 - - Tue 27 Jan, 2026 116061.50 - 32550.50 - - Fri 23 Jan, 2026 111150.50 - 35819.50 - - Thu 22 Jan, 2026 104009.00 - 39470.00 - - Wed 21 Jan, 2026 96149.50 - 43399.50 - - Tue 20 Jan, 2026 80196.50 - 47278.00 - - Mon 19 Jan, 2026 60175.00 - 50636.50 - -
SILVERM options price for Strike: 313750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197912.50 - 21941.50 - - Thu 29 Jan, 2026 169190.00 - 28100.00 - - Wed 28 Jan, 2026 143054.00 - 30475.50 - - Tue 27 Jan, 2026 115917.50 - 32646.50 - - Fri 23 Jan, 2026 111012.00 - 35921.50 - - Thu 22 Jan, 2026 103877.00 - 39578.00 - - Wed 21 Jan, 2026 96024.00 - 43514.50 - - Tue 20 Jan, 2026 80080.50 - 47402.00 - - Mon 19 Jan, 2026 60070.50 - 50771.50 - -
SILVERM options price for Strike: 314000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113819.50 - 131311.50 - - Thu 12 Feb, 2026 119943.00 - 133413.50 - - Wed 11 Feb, 2026 119101.50 - 139293.00 - - Tue 10 Feb, 2026 125782.50 - 142554.00 - - Mon 09 Feb, 2026 121324.00 - 148811.50 - - Fri 06 Feb, 2026 121791.00 - 154441.00 - - Thu 05 Feb, 2026 145614.50 - 142781.00 - - Wed 04 Feb, 2026 145437.50 - 148516.50 - - Tue 03 Feb, 2026 123958.50 - 156508.50 - -
SILVERM options price for Strike: 314250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197566.50 - 22076.50 - - Thu 29 Jan, 2026 168871.00 - 28261.50 - - Wed 28 Jan, 2026 142749.50 - 30652.00 - - Tue 27 Jan, 2026 115629.50 - 32839.00 - - Fri 23 Jan, 2026 110735.50 - 36125.00 - - Thu 22 Jan, 2026 103613.50 - 39794.50 - - Wed 21 Jan, 2026 95774.00 - 43744.50 - - Tue 20 Jan, 2026 79848.50 - 47650.00 - - Mon 19 Jan, 2026 59861.50 - 51043.00 - -
SILVERM options price for Strike: 314500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197393.50 - 22144.00 - - Thu 29 Jan, 2026 168711.50 - 28342.50 - - Wed 28 Jan, 2026 142597.50 - 30740.00 - - Tue 27 Jan, 2026 115486.00 - 32935.50 - - Fri 23 Jan, 2026 110597.50 - 36227.50 - - Thu 22 Jan, 2026 103481.50 - 39903.00 - - Wed 21 Jan, 2026 95649.50 - 43859.50 - - Tue 20 Jan, 2026 79733.00 - 47774.50 - - Mon 19 Jan, 2026 59757.50 - 51179.00 - -
SILVERM options price for Strike: 314750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197221.00 - 22212.00 - - Thu 29 Jan, 2026 168552.00 - 28423.50 - - Wed 28 Jan, 2026 142445.50 - 30828.50 - - Tue 27 Jan, 2026 115342.50 - 33032.50 - - Fri 23 Jan, 2026 110459.50 - 36329.50 - - Thu 22 Jan, 2026 103350.50 - 40011.50 - - Wed 21 Jan, 2026 95524.50 - 43975.00 - - Tue 20 Jan, 2026 79617.50 - 47899.50 - - Mon 19 Jan, 2026 59653.50 - 51315.00 - -
SILVERM options price for Strike: 315000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113556.00 - 132012.50 - - Thu 12 Feb, 2026 119681.00 - 134115.00 - - Wed 11 Feb, 2026 118851.00 - 140006.50 - - Tue 10 Feb, 2026 125535.50 - 143271.00 - - Mon 09 Feb, 2026 121091.50 - 149541.50 - - Fri 06 Feb, 2026 121568.50 - 155181.50 - - Thu 05 Feb, 2026 145359.50 - 143489.00 - - Wed 04 Feb, 2026 145194.00 - 149235.50 - - Tue 03 Feb, 2026 123739.00 - 157251.50 - -
SILVERM options price for Strike: 315250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196876.00 - 22348.00 - - Thu 29 Jan, 2026 168234.00 - 28586.00 - - Wed 28 Jan, 2026 142142.00 - 31006.00 - - Tue 27 Jan, 2026 115055.50 - 33226.00 - - Fri 23 Jan, 2026 110184.50 - 36534.50 - - Thu 22 Jan, 2026 103088.00 - 40229.50 - - Wed 21 Jan, 2026 95275.50 - 44206.50 - - Tue 20 Jan, 2026 79387.00 - 48149.00 - - Mon 19 Jan, 2026 59446.00 - 51587.50 - -
SILVERM options price for Strike: 315500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196703.50 - 22416.00 - - Thu 29 Jan, 2026 168075.00 - 28667.50 - - Wed 28 Jan, 2026 141990.50 - 31095.00 - - Tue 27 Jan, 2026 114912.50 - 33323.50 - - Fri 23 Jan, 2026 110047.00 - 36637.50 - - Thu 22 Jan, 2026 102956.50 - 40338.50 - - Wed 21 Jan, 2026 95151.50 - 44322.50 - - Tue 20 Jan, 2026 79272.00 - 48274.00 - - Mon 19 Jan, 2026 59342.50 - 51724.00 - -
SILVERM options price for Strike: 315750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196531.50 - 22484.00 - - Thu 29 Jan, 2026 167916.50 - 28749.00 - - Wed 28 Jan, 2026 141839.00 - 31184.00 - - Tue 27 Jan, 2026 114770.00 - 33420.50 - - Fri 23 Jan, 2026 109909.50 - 36740.00 - - Thu 22 Jan, 2026 102826.00 - 40448.00 - - Wed 21 Jan, 2026 95027.50 - 44438.50 - - Tue 20 Jan, 2026 79157.00 - 48399.00 - - Mon 19 Jan, 2026 59239.50 - 51860.50 - -
SILVERM options price for Strike: 316000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113294.00 - 132714.50 - - Thu 12 Feb, 2026 119419.50 - 134817.50 - - Wed 11 Feb, 2026 118602.00 - 140721.00 - - Tue 10 Feb, 2026 125289.50 - 143988.00 - - Mon 09 Feb, 2026 120859.50 - 150272.50 - - Fri 06 Feb, 2026 121346.50 - 155922.50 - - Thu 05 Feb, 2026 145105.50 - 144197.50 - - Wed 04 Feb, 2026 144951.50 - 149955.50 - - Tue 03 Feb, 2026 123520.50 - 157995.00 - -
SILVERM options price for Strike: 316250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196187.00 - 22621.00 - - Thu 29 Jan, 2026 167599.00 - 28913.00 - - Wed 28 Jan, 2026 141537.00 - 31362.50 - - Tue 27 Jan, 2026 114484.50 - 33615.50 - - Fri 23 Jan, 2026 109635.50 - 36946.50 - - Thu 22 Jan, 2026 102564.50 - 40667.00 - - Wed 21 Jan, 2026 94779.50 - 44671.00 - - Tue 20 Jan, 2026 78928.00 - 48650.00 - - Mon 19 Jan, 2026 59033.00 - 52134.50 - -
SILVERM options price for Strike: 316500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196015.50 - 22689.50 - - Thu 29 Jan, 2026 167441.00 - 28995.00 - - Wed 28 Jan, 2026 141386.00 - 31452.00 - - Tue 27 Jan, 2026 114342.00 - 33713.50 - - Fri 23 Jan, 2026 109498.50 - 37050.00 - - Thu 22 Jan, 2026 102434.00 - 40776.50 - - Wed 21 Jan, 2026 94656.00 - 44787.50 - - Tue 20 Jan, 2026 78813.50 - 48775.50 - - Mon 19 Jan, 2026 58930.50 - 52271.50 - -
SILVERM options price for Strike: 316750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195843.50 - 22758.50 - - Thu 29 Jan, 2026 167282.50 - 29077.00 - - Wed 28 Jan, 2026 141235.00 - 31541.50 - - Tue 27 Jan, 2026 114199.50 - 33811.50 - - Fri 23 Jan, 2026 109362.00 - 37153.00 - - Thu 22 Jan, 2026 102304.00 - 40886.50 - - Wed 21 Jan, 2026 94532.50 - 44904.00 - - Tue 20 Jan, 2026 78699.00 - 48901.50 - - Mon 19 Jan, 2026 58827.50 - 52409.00 - -
SILVERM options price for Strike: 317000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 113032.50 - 133417.00 - - Thu 12 Feb, 2026 119159.00 - 135521.00 - - Wed 11 Feb, 2026 118353.50 - 141436.50 - - Tue 10 Feb, 2026 125044.00 - 144706.50 - - Mon 09 Feb, 2026 120628.00 - 151004.50 - - Fri 06 Feb, 2026 121125.50 - 156664.00 - - Thu 05 Feb, 2026 144852.50 - 144907.00 - - Wed 04 Feb, 2026 144710.00 - 150676.50 - - Tue 03 Feb, 2026 123302.50 - 158739.00 - -
SILVERM options price for Strike: 317250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195500.50 - 22896.00 - - Thu 29 Jan, 2026 166966.50 - 29241.50 - - Wed 28 Jan, 2026 140934.00 - 31721.00 - - Tue 27 Jan, 2026 113915.50 - 34007.50 - - Fri 23 Jan, 2026 109089.00 - 37360.50 - - Thu 22 Jan, 2026 102043.50 - 41106.50 - - Wed 21 Jan, 2026 94285.50 - 45137.50 - - Tue 20 Jan, 2026 78471.00 - 49153.50 - - Mon 19 Jan, 2026 58623.00 - 52684.00 - -
SILVERM options price for Strike: 317500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195329.00 - 22965.00 - - Thu 29 Jan, 2026 166808.50 - 29324.00 - - Wed 28 Jan, 2026 140783.50 - 31811.00 - - Tue 27 Jan, 2026 113773.50 - 34106.00 - - Fri 23 Jan, 2026 108952.50 - 37464.50 - - Thu 22 Jan, 2026 101914.00 - 41217.00 - - Wed 21 Jan, 2026 94162.50 - 45254.50 - - Tue 20 Jan, 2026 78357.50 - 49280.00 - - Mon 19 Jan, 2026 58520.50 - 52821.50 - -
SILVERM options price for Strike: 317750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195158.00 - 23034.50 - - Thu 29 Jan, 2026 166650.50 - 29406.50 - - Wed 28 Jan, 2026 140633.50 - 31901.00 - - Tue 27 Jan, 2026 113632.00 - 34204.50 - - Fri 23 Jan, 2026 108816.50 - 37568.50 - - Thu 22 Jan, 2026 101784.00 - 41327.50 - - Wed 21 Jan, 2026 94039.50 - 45371.50 - - Tue 20 Jan, 2026 78243.50 - 49406.50 - - Mon 19 Jan, 2026 58418.50 - 52959.50 - -
SILVERM options price for Strike: 318000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112772.50 - 134120.50 - - Thu 12 Feb, 2026 118899.50 - 136225.00 - - Wed 11 Feb, 2026 118106.00 - 142152.50 - - Tue 10 Feb, 2026 124799.00 - 145425.50 - - Mon 09 Feb, 2026 120397.50 - 151737.00 - - Fri 06 Feb, 2026 120905.00 - 157406.50 - - Thu 05 Feb, 2026 144600.00 - 145617.50 - - Wed 04 Feb, 2026 144469.00 - 151397.50 - - Tue 03 Feb, 2026 123085.00 - 159484.00 - -
SILVERM options price for Strike: 318250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194816.00 - 23173.00 - - Thu 29 Jan, 2026 166335.50 - 29572.50 - - Wed 28 Jan, 2026 140333.50 - 32081.50 - - Tue 27 Jan, 2026 113349.00 - 34402.00 - - Fri 23 Jan, 2026 108545.00 - 37777.00 - - Thu 22 Jan, 2026 101525.00 - 41548.50 - - Wed 21 Jan, 2026 93794.50 - 45606.50 - - Tue 20 Jan, 2026 78017.00 - 49659.50 - - Mon 19 Jan, 2026 58215.00 - 53236.00 - -
SILVERM options price for Strike: 318500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194645.00 - 23243.00 - - Thu 29 Jan, 2026 166178.00 - 29655.50 - - Wed 28 Jan, 2026 140183.50 - 32172.00 - - Tue 27 Jan, 2026 113207.50 - 34501.00 - - Fri 23 Jan, 2026 108409.00 - 37881.50 - - Thu 22 Jan, 2026 101396.00 - 41659.50 - - Wed 21 Jan, 2026 93672.00 - 45724.00 - - Tue 20 Jan, 2026 77903.50 - 49786.50 - - Mon 19 Jan, 2026 58113.50 - 53374.50 - -
SILVERM options price for Strike: 318750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194474.00 - 23312.50 - - Thu 29 Jan, 2026 166021.00 - 29738.50 - - Wed 28 Jan, 2026 140033.50 - 32263.00 - - Tue 27 Jan, 2026 113066.50 - 34600.00 - - Fri 23 Jan, 2026 108273.50 - 37986.50 - - Thu 22 Jan, 2026 101267.00 - 41770.50 - - Wed 21 Jan, 2026 93549.50 - 45842.00 - - Tue 20 Jan, 2026 77790.50 - 49913.50 - - Mon 19 Jan, 2026 58012.50 - 53513.00 - -
SILVERM options price for Strike: 319000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112513.00 - 134825.00 - - Thu 12 Feb, 2026 118641.00 - 136930.00 - - Wed 11 Feb, 2026 117859.00 - 142869.50 - - Tue 10 Feb, 2026 124555.50 - 146145.00 - - Mon 09 Feb, 2026 120167.50 - 152470.50 - - Fri 06 Feb, 2026 120685.00 - 158150.00 - - Thu 05 Feb, 2026 144348.50 - 146328.50 - - Wed 04 Feb, 2026 144228.50 - 152120.00 - - Tue 03 Feb, 2026 122868.00 - 160229.50 - -
SILVERM options price for Strike: 319250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194133.00 - 23452.00 - - Thu 29 Jan, 2026 165707.00 - 29905.00 - - Wed 28 Jan, 2026 139734.50 - 32444.50 - - Tue 27 Jan, 2026 112785.00 - 34798.50 - - Fri 23 Jan, 2026 108003.00 - 38196.00 - - Thu 22 Jan, 2026 101009.00 - 41993.00 - - Wed 21 Jan, 2026 93305.00 - 46078.00 - - Tue 20 Jan, 2026 77565.00 - 50168.00 - - Mon 19 Jan, 2026 57810.00 - 53791.00 - -
SILVERM options price for Strike: 319500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193962.50 - 23522.00 - - Thu 29 Jan, 2026 165550.00 - 29988.50 - - Wed 28 Jan, 2026 139585.50 - 32535.50 - - Tue 27 Jan, 2026 112644.00 - 34898.00 - - Fri 23 Jan, 2026 107868.00 - 38301.00 - - Thu 22 Jan, 2026 100880.50 - 42104.50 - - Wed 21 Jan, 2026 93183.50 - 46196.00 - - Tue 20 Jan, 2026 77452.50 - 50295.50 - - Mon 19 Jan, 2026 57709.00 - 53930.00 - -
SILVERM options price for Strike: 319750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193792.50 - 23592.50 - - Thu 29 Jan, 2026 165393.00 - 30072.00 - - Wed 28 Jan, 2026 139436.50 - 32627.00 - - Tue 27 Jan, 2026 112503.50 - 34998.00 - - Fri 23 Jan, 2026 107733.00 - 38406.50 - - Thu 22 Jan, 2026 100752.00 - 42216.00 - - Wed 21 Jan, 2026 93061.50 - 46314.50 - - Tue 20 Jan, 2026 77340.00 - 50423.00 - - Mon 19 Jan, 2026 57608.50 - 54069.50 - -
SILVERM options price for Strike: 320000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 112254.50 - 135530.50 - - Thu 12 Feb, 2026 118383.00 - 137636.50 - - Wed 11 Feb, 2026 117613.50 - 143587.00 - - Tue 10 Feb, 2026 124312.50 - 146865.50 - - Mon 09 Feb, 2026 119938.50 - 153204.50 - - Fri 06 Feb, 2026 120466.00 - 158894.00 - - Thu 05 Feb, 2026 144097.50 - 147040.50 - - Wed 04 Feb, 2026 143989.00 - 152843.00 - - Tue 03 Feb, 2026 122652.00 - 160976.00 - -
SILVERM options price for Strike: 320250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193452.00 - 23733.00 - - Thu 29 Jan, 2026 165080.00 - 30240.00 - - Wed 28 Jan, 2026 139138.50 - 32809.50 - - Tue 27 Jan, 2026 112223.00 - 35197.50 - - Fri 23 Jan, 2026 107463.50 - 38617.50 - - Thu 22 Jan, 2026 100495.50 - 42440.00 - - Wed 21 Jan, 2026 92818.50 - 46551.50 - - Tue 20 Jan, 2026 77115.50 - 50679.00 - - Mon 19 Jan, 2026 57407.50 - 54348.50 - -
SILVERM options price for Strike: 320500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193282.00 - 23803.50 - - Thu 29 Jan, 2026 164923.50 - 30324.00 - - Wed 28 Jan, 2026 138989.50 - 32901.00 - - Tue 27 Jan, 2026 112083.00 - 35298.00 - - Fri 23 Jan, 2026 107329.00 - 38723.00 - - Thu 22 Jan, 2026 100367.00 - 42552.00 - - Wed 21 Jan, 2026 92697.00 - 46670.50 - - Tue 20 Jan, 2026 77003.50 - 50807.00 - - Mon 19 Jan, 2026 57307.50 - 54488.00 - -
SILVERM options price for Strike: 320750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193112.50 - 23874.00 - - Thu 29 Jan, 2026 164767.50 - 30408.00 - - Wed 28 Jan, 2026 138841.00 - 32993.00 - - Tue 27 Jan, 2026 111943.00 - 35398.00 - - Fri 23 Jan, 2026 107194.50 - 38829.00 - - Thu 22 Jan, 2026 100239.50 - 42664.00 - - Wed 21 Jan, 2026 92576.00 - 46789.50 - - Tue 20 Jan, 2026 76891.50 - 50935.00 - - Mon 19 Jan, 2026 57207.00 - 54628.00 - -
SILVERM options price for Strike: 321000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111996.50 - 136237.00 - - Thu 12 Feb, 2026 118126.00 - 138343.00 - - Wed 11 Feb, 2026 117368.00 - 144306.00 - - Tue 10 Feb, 2026 124070.00 - 147587.00 - - Mon 09 Feb, 2026 119710.50 - 153939.50 - - Fri 06 Feb, 2026 120247.50 - 159638.50 - - Thu 05 Feb, 2026 143847.50 - 147753.50 - - Wed 04 Feb, 2026 143750.00 - 153566.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 321250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192773.00 - 24016.00 - - Thu 29 Jan, 2026 164455.50 - 30576.50 - - Wed 28 Jan, 2026 138544.00 - 33177.00 - - Tue 27 Jan, 2026 111664.00 - 35599.00 - - Fri 23 Jan, 2026 106926.50 - 39041.00 - - Thu 22 Jan, 2026 99984.00 - 42889.00 - - Wed 21 Jan, 2026 92334.00 - 47027.50 - - Tue 20 Jan, 2026 76668.50 - 51192.00 - - Mon 19 Jan, 2026 57007.50 - 54908.00 - -
SILVERM options price for Strike: 321500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192603.50 - 24087.00 - - Thu 29 Jan, 2026 164299.50 - 30661.50 - - Wed 28 Jan, 2026 138396.00 - 33269.00 - - Tue 27 Jan, 2026 111524.50 - 35700.00 - - Fri 23 Jan, 2026 106792.50 - 39147.50 - - Thu 22 Jan, 2026 99856.50 - 43001.50 - - Wed 21 Jan, 2026 92213.00 - 47147.00 - - Tue 20 Jan, 2026 76557.00 - 51321.00 - - Mon 19 Jan, 2026 56908.00 - 55048.50 - -
SILVERM options price for Strike: 321750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192434.00 - 24158.00 - - Thu 29 Jan, 2026 164144.00 - 30746.00 - - Wed 28 Jan, 2026 138248.00 - 33361.50 - - Tue 27 Jan, 2026 111385.00 - 35800.50 - - Fri 23 Jan, 2026 106659.00 - 39253.50 - - Thu 22 Jan, 2026 99729.00 - 43114.50 - - Wed 21 Jan, 2026 92092.50 - 47266.50 - - Tue 20 Jan, 2026 76445.50 - 51449.50 - - Mon 19 Jan, 2026 56808.50 - 55189.00 - -
SILVERM options price for Strike: 322000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111740.00 - 136944.50 - - Thu 12 Feb, 2026 117870.00 - 139051.00 - - Wed 11 Feb, 2026 117124.00 - 145025.50 - - Tue 10 Feb, 2026 123828.50 - 148309.00 - - Mon 09 Feb, 2026 119483.00 - 154675.00 - - Fri 06 Feb, 2026 120030.00 - 160384.00 - - Thu 05 Feb, 2026 143598.00 - 148466.50 - - Wed 04 Feb, 2026 143512.00 - 154291.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 322250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192096.00 - 24300.50 - - Thu 29 Jan, 2026 163832.50 - 30915.50 - - Wed 28 Jan, 2026 137952.00 - 33546.50 - - Tue 27 Jan, 2026 111107.00 - 36003.00 - - Fri 23 Jan, 2026 106391.50 - 39467.00 - - Thu 22 Jan, 2026 99474.50 - 43340.50 - - Wed 21 Jan, 2026 91852.00 - 47506.00 - - Tue 20 Jan, 2026 76223.50 - 51707.50 - - Mon 19 Jan, 2026 56610.00 - 55470.50 - -
SILVERM options price for Strike: 322500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191927.00 - 24372.00 - - Thu 29 Jan, 2026 163677.50 - 31000.50 - - Wed 28 Jan, 2026 137804.50 - 33639.00 - - Tue 27 Jan, 2026 110968.00 - 36104.50 - - Fri 23 Jan, 2026 106258.50 - 39574.00 - - Thu 22 Jan, 2026 99348.00 - 43453.50 - - Wed 21 Jan, 2026 91731.50 - 47626.00 - - Tue 20 Jan, 2026 76113.00 - 51837.00 - - Mon 19 Jan, 2026 56511.00 - 55611.50 - -
SILVERM options price for Strike: 322750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191758.00 - 24443.50 - - Thu 29 Jan, 2026 163522.00 - 31086.00 - - Wed 28 Jan, 2026 137657.00 - 33732.00 - - Tue 27 Jan, 2026 110829.00 - 36206.00 - - Fri 23 Jan, 2026 106125.00 - 39681.00 - - Thu 22 Jan, 2026 99221.00 - 43567.00 - - Wed 21 Jan, 2026 91611.50 - 47746.00 - - Tue 20 Jan, 2026 76002.00 - 51966.50 - - Mon 19 Jan, 2026 56412.50 - 55753.00 - -
SILVERM options price for Strike: 323000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111484.00 - 137652.50 - - Thu 12 Feb, 2026 117615.00 - 139759.50 - - Wed 11 Feb, 2026 116880.50 - 145745.50 - - Tue 10 Feb, 2026 123588.00 - 149032.00 - - Mon 09 Feb, 2026 119256.00 - 155411.00 - - Fri 06 Feb, 2026 119813.00 - 161130.00 - - Thu 05 Feb, 2026 143349.50 - 149181.00 - - Wed 04 Feb, 2026 143274.50 - 155016.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 323250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191421.00 - 24587.50 - - Thu 29 Jan, 2026 163212.00 - 31256.50 - - Wed 28 Jan, 2026 137362.50 - 33918.00 - - Tue 27 Jan, 2026 110552.00 - 36409.00 - - Fri 23 Jan, 2026 105859.50 - 39895.50 - - Thu 22 Jan, 2026 98968.00 - 43794.00 - - Wed 21 Jan, 2026 91372.00 - 47986.50 - - Tue 20 Jan, 2026 75781.00 - 52225.50 - - Mon 19 Jan, 2026 56215.00 - 56035.50 - -
SILVERM options price for Strike: 323500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191252.50 - 24659.00 - - Thu 29 Jan, 2026 163057.00 - 31342.00 - - Wed 28 Jan, 2026 137215.50 - 34011.00 - - Tue 27 Jan, 2026 110414.00 - 36511.00 - - Fri 23 Jan, 2026 105726.50 - 40003.00 - - Thu 22 Jan, 2026 98841.50 - 43908.00 - - Wed 21 Jan, 2026 91252.50 - 48107.00 - - Tue 20 Jan, 2026 75671.00 - 52355.50 - - Mon 19 Jan, 2026 56117.00 - 56177.50 - -
SILVERM options price for Strike: 323750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191084.00 - 24731.50 - - Thu 29 Jan, 2026 162902.50 - 31427.50 - - Wed 28 Jan, 2026 137068.50 - 34104.50 - - Tue 27 Jan, 2026 110276.00 - 36613.00 - - Fri 23 Jan, 2026 105594.00 - 40110.50 - - Thu 22 Jan, 2026 98715.50 - 44022.00 - - Wed 21 Jan, 2026 91133.00 - 48228.00 - - Tue 20 Jan, 2026 75561.00 - 52485.50 - - Mon 19 Jan, 2026 56018.50 - 56319.00 - -
SILVERM options price for Strike: 324000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 111229.00 - 138361.50 - - Thu 12 Feb, 2026 117360.50 - 140469.00 - - Wed 11 Feb, 2026 116638.00 - 146466.50 - - Tue 10 Feb, 2026 123348.00 - 149756.00 - - Mon 09 Feb, 2026 119030.00 - 156148.00 - - Fri 06 Feb, 2026 119597.00 - 161876.50 - - Thu 05 Feb, 2026 143101.50 - 149896.00 - - Wed 04 Feb, 2026 143038.00 - 155742.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 324250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190747.50 - 24876.00 - - Thu 29 Jan, 2026 162593.50 - 31599.50 - - Wed 28 Jan, 2026 136775.00 - 34291.50 - - Tue 27 Jan, 2026 110000.00 - 36818.00 - - Fri 23 Jan, 2026 105329.50 - 40326.00 - - Thu 22 Jan, 2026 98463.50 - 44250.50 - - Wed 21 Jan, 2026 90894.50 - 48469.50 - - Tue 20 Jan, 2026 75341.50 - 52746.00 - - Mon 19 Jan, 2026 55823.00 - 56603.00 - -
SILVERM options price for Strike: 324500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190579.50 - 24948.50 - - Thu 29 Jan, 2026 162439.00 - 31685.50 - - Wed 28 Jan, 2026 136628.00 - 34385.50 - - Tue 27 Jan, 2026 109862.50 - 36920.50 - - Fri 23 Jan, 2026 105197.00 - 40434.00 - - Thu 22 Jan, 2026 98337.50 - 44364.50 - - Wed 21 Jan, 2026 90775.50 - 48590.50 - - Tue 20 Jan, 2026 75231.50 - 52876.50 - - Mon 19 Jan, 2026 55725.00 - 56745.50 - -
SILVERM options price for Strike: 324750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190411.50 - 25021.00 - - Thu 29 Jan, 2026 162285.00 - 31771.50 - - Wed 28 Jan, 2026 136482.00 - 34479.50 - - Tue 27 Jan, 2026 109725.00 - 37023.00 - - Fri 23 Jan, 2026 105065.00 - 40542.50 - - Thu 22 Jan, 2026 98212.00 - 44479.00 - - Wed 21 Jan, 2026 90656.50 - 48712.00 - - Tue 20 Jan, 2026 75122.00 - 53007.00 - - Mon 19 Jan, 2026 55627.50 - 56888.00 - -
SILVERM options price for Strike: 325000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110975.00 - 139071.50 - - Thu 12 Feb, 2026 117107.00 - 141179.50 - - Wed 11 Feb, 2026 116396.00 - 147188.50 - - Tue 10 Feb, 2026 123109.00 - 150480.50 - - Mon 09 Feb, 2026 118805.00 - 156886.00 - - Fri 06 Feb, 2026 119381.50 - 162624.00 - - Thu 05 Feb, 2026 142854.50 - 150611.50 - - Wed 04 Feb, 2026 142802.00 - 156468.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 325250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190076.00 - 25166.50 - - Thu 29 Jan, 2026 161977.00 - 31944.50 - - Wed 28 Jan, 2026 136189.50 - 34667.50 - - Tue 27 Jan, 2026 109450.00 - 37229.00 - - Fri 23 Jan, 2026 104801.50 - 40759.00 - - Thu 22 Jan, 2026 97961.50 - 44708.50 - - Wed 21 Jan, 2026 90419.00 - 48954.50 - - Tue 20 Jan, 2026 74903.50 - 53268.50 - - Mon 19 Jan, 2026 55433.00 - 57173.50 - -
SILVERM options price for Strike: 325500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189908.50 - 25239.00 - - Thu 29 Jan, 2026 161823.00 - 32031.00 - - Wed 28 Jan, 2026 136043.50 - 34762.00 - - Tue 27 Jan, 2026 109313.00 - 37332.00 - - Fri 23 Jan, 2026 104670.00 - 40867.50 - - Thu 22 Jan, 2026 97836.00 - 44823.50 - - Wed 21 Jan, 2026 90301.00 - 49076.50 - - Tue 20 Jan, 2026 74794.50 - 53400.00 - - Mon 19 Jan, 2026 55336.00 - 57316.00 - -
SILVERM options price for Strike: 325750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189741.00 - 25312.00 - - Thu 29 Jan, 2026 161669.00 - 32117.50 - - Wed 28 Jan, 2026 135897.50 - 34856.50 - - Tue 27 Jan, 2026 109176.00 - 37435.00 - - Fri 23 Jan, 2026 104538.50 - 40976.50 - - Thu 22 Jan, 2026 97711.00 - 44938.50 - - Wed 21 Jan, 2026 90182.50 - 49198.00 - - Tue 20 Jan, 2026 74685.50 - 53531.00 - - Mon 19 Jan, 2026 55239.00 - 57459.00 - -
SILVERM options price for Strike: 326000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110722.00 - 139782.50 - - Thu 12 Feb, 2026 116854.50 - 141891.00 - - Wed 11 Feb, 2026 116155.00 - 147911.00 - - Tue 10 Feb, 2026 122219.50 - 150554.50 - - Fri 06 Feb, 2026 119166.50 - 163372.00 - - Thu 05 Feb, 2026 142608.50 - 151328.00 - - Wed 04 Feb, 2026 142566.50 - 157195.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 189574.00 - 25385.50 - -
SILVERM options price for Strike: 326250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189406.50 - 25458.50 - - Thu 29 Jan, 2026 161362.00 - 32291.00 - - Wed 28 Jan, 2026 135606.00 - 35046.00 - - Tue 27 Jan, 2026 108902.50 - 37642.00 - - Fri 23 Jan, 2026 104276.50 - 41194.50 - - Thu 22 Jan, 2026 97461.50 - 45169.50 - - Wed 21 Jan, 2026 89946.50 - 49442.50 - - Tue 20 Jan, 2026 74468.50 - 53794.00 - - Mon 19 Jan, 2026 55045.50 - 57746.00 - -
SILVERM options price for Strike: 326500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189239.50 - 25532.00 - - Thu 29 Jan, 2026 161209.00 - 32378.00 - - Wed 28 Jan, 2026 135460.50 - 35140.50 - - Tue 27 Jan, 2026 108766.00 - 37746.00 - - Fri 23 Jan, 2026 104145.50 - 41303.50 - - Thu 22 Jan, 2026 97337.00 - 45285.00 - - Wed 21 Jan, 2026 89828.50 - 49564.50 - - Tue 20 Jan, 2026 74360.00 - 53925.50 - - Mon 19 Jan, 2026 54949.00 - 57889.50 - -
SILVERM options price for Strike: 326750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189072.50 - 25605.50 - - Thu 29 Jan, 2026 161055.50 - 32465.50 - - Wed 28 Jan, 2026 135315.00 - 35235.50 - - Tue 27 Jan, 2026 108630.00 - 37849.50 - - Fri 23 Jan, 2026 104014.50 - 41413.00 - - Thu 22 Jan, 2026 97212.50 - 45400.50 - - Wed 21 Jan, 2026 89710.50 - 49687.00 - - Tue 20 Jan, 2026 74251.50 - 54057.00 - - Mon 19 Jan, 2026 54853.00 - 58033.00 - -
SILVERM options price for Strike: 327000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110469.50 - 140494.00 - - Thu 12 Feb, 2026 116602.50 - 142603.00 - - Wed 11 Feb, 2026 115915.00 - 148634.50 - - Tue 10 Feb, 2026 121981.00 - 151280.00 - - Fri 06 Feb, 2026 118952.00 - 164121.00 - - Thu 05 Feb, 2026 142362.50 - 152045.00 - - Wed 04 Feb, 2026 142332.00 - 157923.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 188906.00 - 25679.00 - -
SILVERM options price for Strike: 327250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188739.00 - 25753.00 - - Thu 29 Jan, 2026 160749.50 - 32640.00 - - Wed 28 Jan, 2026 135025.00 - 35426.00 - - Tue 27 Jan, 2026 108357.50 - 38058.00 - - Fri 23 Jan, 2026 103753.00 - 41632.00 - - Thu 22 Jan, 2026 96964.00 - 45632.50 - - Wed 21 Jan, 2026 89475.50 - 49932.00 - - Tue 20 Jan, 2026 74035.50 - 54321.00 - - Mon 19 Jan, 2026 54660.50 - 58321.00 - -
SILVERM options price for Strike: 327500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188572.50 - 25827.00 - - Thu 29 Jan, 2026 160596.50 - 32727.50 - - Wed 28 Jan, 2026 134880.00 - 35521.50 - - Tue 27 Jan, 2026 108221.50 - 38162.00 - - Fri 23 Jan, 2026 103623.00 - 41742.00 - - Thu 22 Jan, 2026 96840.00 - 45748.50 - - Wed 21 Jan, 2026 89358.50 - 50055.00 - - Tue 20 Jan, 2026 73927.50 - 54453.50 - - Mon 19 Jan, 2026 54565.00 - 58465.00 - -
SILVERM options price for Strike: 327750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188406.00 - 25901.00 - - Thu 29 Jan, 2026 160444.00 - 32815.50 - - Wed 28 Jan, 2026 134735.00 - 35617.00 - - Tue 27 Jan, 2026 108086.00 - 38266.50 - - Fri 23 Jan, 2026 103492.50 - 41852.00 - - Thu 22 Jan, 2026 96716.00 - 45865.00 - - Wed 21 Jan, 2026 89241.00 - 50178.00 - - Tue 20 Jan, 2026 73820.00 - 54586.00 - - Mon 19 Jan, 2026 54469.00 - 58609.50 - -
SILVERM options price for Strike: 328000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110218.00 - 141206.50 - - Thu 12 Feb, 2026 116351.50 - 143316.00 - - Wed 11 Feb, 2026 115675.50 - 149359.00 - - Tue 10 Feb, 2026 121743.50 - 152006.00 - - Fri 06 Feb, 2026 118738.50 - 164870.50 - - Thu 05 Feb, 2026 142118.00 - 152763.00 - - Wed 04 Feb, 2026 142098.50 - 158652.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 188240.00 - 25975.00 - -
SILVERM options price for Strike: 328250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188073.50 - 26049.00 - - Thu 29 Jan, 2026 160139.00 - 32991.00 - - Wed 28 Jan, 2026 134446.00 - 35808.50 - - Tue 27 Jan, 2026 107815.00 - 38476.00 - - Fri 23 Jan, 2026 103232.50 - 42072.00 - - Thu 22 Jan, 2026 96468.50 - 46097.50 - - Wed 21 Jan, 2026 89007.00 - 50424.00 - - Tue 20 Jan, 2026 73605.00 - 54851.00 - - Mon 19 Jan, 2026 54278.50 - 58898.50 - -
SILVERM options price for Strike: 328500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187907.50 - 26123.50 - - Thu 29 Jan, 2026 159986.50 - 33079.00 - - Wed 28 Jan, 2026 134301.50 - 35904.50 - - Tue 27 Jan, 2026 107679.50 - 38581.00 - - Fri 23 Jan, 2026 103102.50 - 42182.50 - - Thu 22 Jan, 2026 96345.00 - 46214.50 - - Wed 21 Jan, 2026 88890.50 - 50547.50 - - Tue 20 Jan, 2026 73497.50 - 54983.50 - - Mon 19 Jan, 2026 54183.00 - 59043.00 - -
SILVERM options price for Strike: 328750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187741.50 - 26198.00 - - Thu 29 Jan, 2026 159834.50 - 33167.50 - - Wed 28 Jan, 2026 134157.00 - 36000.50 - - Tue 27 Jan, 2026 107544.50 - 38686.00 - - Fri 23 Jan, 2026 102973.00 - 42293.00 - - Thu 22 Jan, 2026 96222.00 - 46331.00 - - Wed 21 Jan, 2026 88774.00 - 50671.00 - - Tue 20 Jan, 2026 73390.50 - 55116.50 - - Mon 19 Jan, 2026 54088.00 - 59188.00 - -
SILVERM options price for Strike: 329000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109967.50 - 141920.00 - - Thu 12 Feb, 2026 116101.50 - 144029.50 - - Wed 11 Feb, 2026 115437.00 - 150084.00 - - Tue 10 Feb, 2026 121506.50 - 152732.50 - - Fri 06 Feb, 2026 118526.00 - 165620.50 - - Thu 05 Feb, 2026 141874.00 - 153482.00 - - Wed 04 Feb, 2026 141865.00 - 159381.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 187575.50 - 26272.50 - -
SILVERM options price for Strike: 329250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187410.00 - 26347.50 - - Thu 29 Jan, 2026 159530.50 - 33344.00 - - Wed 28 Jan, 2026 133869.00 - 36193.00 - - Tue 27 Jan, 2026 107274.50 - 38896.50 - - Fri 23 Jan, 2026 102714.00 - 42514.50 - - Thu 22 Jan, 2026 95975.50 - 46565.50 - - Wed 21 Jan, 2026 88541.00 - 50918.50 - - Tue 20 Jan, 2026 73176.50 - 55383.00 - - Mon 19 Jan, 2026 53898.50 - 59478.50 - -
SILVERM options price for Strike: 329500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187244.50 - 26422.00 - - Thu 29 Jan, 2026 159378.50 - 33432.50 - - Wed 28 Jan, 2026 133725.00 - 36289.50 - - Tue 27 Jan, 2026 107139.50 - 39002.00 - - Fri 23 Jan, 2026 102585.00 - 42625.50 - - Thu 22 Jan, 2026 95853.00 - 46682.50 - - Wed 21 Jan, 2026 88425.00 - 51042.50 - - Tue 20 Jan, 2026 73070.00 - 55516.50 - - Mon 19 Jan, 2026 53804.00 - 59623.50 - -
SILVERM options price for Strike: 329750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187079.00 - 26497.00 - - Thu 29 Jan, 2026 159227.00 - 33521.50 - - Wed 28 Jan, 2026 133581.50 - 36386.50 - - Tue 27 Jan, 2026 107005.00 - 39107.50 - - Fri 23 Jan, 2026 102456.00 - 42736.50 - - Thu 22 Jan, 2026 95730.00 - 46800.00 - - Wed 21 Jan, 2026 88309.00 - 51166.50 - - Tue 20 Jan, 2026 72963.50 - 55650.00 - - Mon 19 Jan, 2026 53709.50 - 59769.50 - -
SILVERM options price for Strike: 330000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109718.00 - 142634.50 - - Thu 12 Feb, 2026 115852.50 - 144744.50 - - Wed 11 Feb, 2026 115199.00 - 150810.00 - - Tue 10 Feb, 2026 121270.50 - 153460.00 - - Fri 06 Feb, 2026 118313.50 - 166371.50 - - Thu 05 Feb, 2026 141630.50 - 154201.50 - - Wed 04 Feb, 2026 141632.50 - 160111.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 186913.50 - 26572.00 - -
SILVERM options price for Strike: 330250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186748.00 - 26647.50 - - Thu 29 Jan, 2026 158924.00 - 33699.00 - - Wed 28 Jan, 2026 133294.50 - 36580.00 - - Tue 27 Jan, 2026 106736.50 - 39319.00 - - Fri 23 Jan, 2026 102198.00 - 42959.00 - - Thu 22 Jan, 2026 95485.00 - 47035.00 - - Wed 21 Jan, 2026 88077.00 - 51415.00 - - Tue 20 Jan, 2026 72750.50 - 55917.50 - - Mon 19 Jan, 2026 53521.00 - 60061.00 - -
SILVERM options price for Strike: 330500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186583.00 - 26722.50 - - Thu 29 Jan, 2026 158772.50 - 33788.00 - - Wed 28 Jan, 2026 133151.00 - 36677.00 - - Tue 27 Jan, 2026 106602.00 - 39425.00 - - Fri 23 Jan, 2026 102069.50 - 43070.50 - - Thu 22 Jan, 2026 95362.50 - 47153.00 - - Wed 21 Jan, 2026 87961.50 - 51539.50 - - Tue 20 Jan, 2026 72644.50 - 56051.50 - - Mon 19 Jan, 2026 53427.00 - 60207.00 - -
SILVERM options price for Strike: 330750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186418.00 - 26798.00 - - Thu 29 Jan, 2026 158621.50 - 33877.50 - - Wed 28 Jan, 2026 133008.00 - 36774.00 - - Tue 27 Jan, 2026 106468.00 - 39531.50 - - Fri 23 Jan, 2026 101941.00 - 43182.00 - - Thu 22 Jan, 2026 95240.50 - 47271.00 - - Wed 21 Jan, 2026 87846.00 - 51664.00 - - Tue 20 Jan, 2026 72538.50 - 56185.50 - - Mon 19 Jan, 2026 53333.00 - 60353.00 - -
SILVERM options price for Strike: 331000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109469.00 - 143349.50 - - Thu 12 Feb, 2026 115604.00 - 145460.00 - - Wed 11 Feb, 2026 114962.00 - 151536.50 - - Tue 10 Feb, 2026 121035.00 - 154188.00 - - Fri 06 Feb, 2026 118102.00 - 167123.00 - - Thu 05 Feb, 2026 141388.00 - 154921.50 - - Wed 04 Feb, 2026 141401.00 - 160842.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 186253.00 - 26873.50 - -
SILVERM options price for Strike: 331250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186088.50 - 26949.50 - - Thu 29 Jan, 2026 158319.50 - 34056.00 - - Wed 28 Jan, 2026 132722.00 - 36969.00 - - Tue 27 Jan, 2026 106200.50 - 39744.00 - - Fri 23 Jan, 2026 101684.00 - 43406.00 - - Thu 22 Jan, 2026 94996.50 - 47507.50 - - Wed 21 Jan, 2026 87615.50 - 51914.00 - - Tue 20 Jan, 2026 72327.00 - 56454.00 - - Mon 19 Jan, 2026 53146.00 - 60645.50 - -
SILVERM options price for Strike: 331500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185923.50 - 27025.00 - - Thu 29 Jan, 2026 158168.50 - 34145.50 - - Wed 28 Jan, 2026 132579.00 - 37066.50 - - Tue 27 Jan, 2026 106067.00 - 39851.00 - - Fri 23 Jan, 2026 101556.00 - 43518.00 - - Thu 22 Jan, 2026 94875.00 - 47626.00 - - Wed 21 Jan, 2026 87500.50 - 52039.00 - - Tue 20 Jan, 2026 72221.50 - 56588.50 - - Mon 19 Jan, 2026 53052.50 - 60792.50 - -
SILVERM options price for Strike: 331750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185759.00 - 27101.00 - - Thu 29 Jan, 2026 158017.50 - 34235.00 - - Wed 28 Jan, 2026 132436.50 - 37164.00 - - Tue 27 Jan, 2026 105933.50 - 39957.50 - - Fri 23 Jan, 2026 101428.00 - 43630.50 - - Thu 22 Jan, 2026 94753.50 - 47744.50 - - Wed 21 Jan, 2026 87385.50 - 52164.00 - - Tue 20 Jan, 2026 72116.00 - 56723.00 - - Mon 19 Jan, 2026 52959.50 - 60939.00 - -
SILVERM options price for Strike: 332000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109221.00 - 144065.50 - - Thu 12 Feb, 2026 115356.50 - 146176.00 - - Wed 11 Feb, 2026 114725.50 - 152264.00 - - Tue 10 Feb, 2026 120800.50 - 154917.00 - - Fri 06 Feb, 2026 117891.50 - 167875.00 - - Thu 05 Feb, 2026 141146.00 - 155642.50 - - Wed 04 Feb, 2026 141170.00 - 161573.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 185594.50 - 27177.00 - -
SILVERM options price for Strike: 332250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185430.50 - 27253.00 - - Thu 29 Jan, 2026 157716.50 - 34415.00 - - Wed 28 Jan, 2026 132151.50 - 37360.00 - - Tue 27 Jan, 2026 105667.50 - 40171.50 - - Fri 23 Jan, 2026 101172.50 - 43855.00 - - Thu 22 Jan, 2026 94510.50 - 47982.00 - - Wed 21 Jan, 2026 87156.00 - 52415.00 - - Tue 20 Jan, 2026 71905.50 - 56993.00 - - Mon 19 Jan, 2026 52773.50 - 61233.00 - -
SILVERM options price for Strike: 332500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185266.00 - 27329.50 - - Thu 29 Jan, 2026 157566.50 - 34505.00 - - Wed 28 Jan, 2026 132009.00 - 37458.00 - - Tue 27 Jan, 2026 105534.50 - 40279.00 - - Fri 23 Jan, 2026 101045.00 - 43968.00 - - Thu 22 Jan, 2026 94389.50 - 48101.00 - - Wed 21 Jan, 2026 87041.50 - 52540.50 - - Tue 20 Jan, 2026 71800.50 - 57128.00 - - Mon 19 Jan, 2026 52680.50 - 61380.00 - -
SILVERM options price for Strike: 332750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185102.00 - 27406.00 - - Thu 29 Jan, 2026 157416.00 - 34595.00 - - Wed 28 Jan, 2026 131867.00 - 37556.50 - - Tue 27 Jan, 2026 105401.50 - 40386.00 - - Fri 23 Jan, 2026 100918.00 - 44080.50 - - Thu 22 Jan, 2026 94268.50 - 48220.00 - - Wed 21 Jan, 2026 86927.00 - 52666.50 - - Tue 20 Jan, 2026 71696.00 - 57263.50 - - Mon 19 Jan, 2026 52588.00 - 61527.50 - -
SILVERM options price for Strike: 333000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108974.00 - 144782.50 - - Thu 12 Feb, 2026 115109.50 - 146893.00 - - Wed 11 Feb, 2026 114490.00 - 152992.50 - - Tue 10 Feb, 2026 120566.50 - 155647.00 - - Fri 06 Feb, 2026 117681.00 - 168628.00 - - Thu 05 Feb, 2026 140905.00 - 156364.00 - - Wed 04 Feb, 2026 140939.50 - 162305.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 184938.00 - 27482.50 - -
SILVERM options price for Strike: 333250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184774.50 - 27559.00 - - Thu 29 Jan, 2026 157116.00 - 34776.00 - - Wed 28 Jan, 2026 131583.00 - 37753.00 - - Tue 27 Jan, 2026 105136.50 - 40601.50 - - Fri 23 Jan, 2026 100663.50 - 44307.00 - - Thu 22 Jan, 2026 94026.50 - 48458.50 - - Wed 21 Jan, 2026 86699.00 - 52918.00 - - Tue 20 Jan, 2026 71486.50 - 57534.50 - - Mon 19 Jan, 2026 52403.00 - 61822.50 - -
SILVERM options price for Strike: 333500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184610.50 - 27636.00 - - Thu 29 Jan, 2026 156966.50 - 34866.50 - - Wed 28 Jan, 2026 131441.50 - 37852.00 - - Tue 27 Jan, 2026 105004.00 - 40709.00 - - Fri 23 Jan, 2026 100536.50 - 44420.00 - - Thu 22 Jan, 2026 93906.00 - 48578.00 - - Wed 21 Jan, 2026 86585.00 - 53044.50 - - Tue 20 Jan, 2026 71382.50 - 57670.00 - - Mon 19 Jan, 2026 52311.00 - 61970.50 - -
SILVERM options price for Strike: 333750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184447.00 - 27712.50 - - Thu 29 Jan, 2026 156816.50 - 34957.00 - - Wed 28 Jan, 2026 131300.00 - 37950.50 - - Tue 27 Jan, 2026 104871.50 - 40817.00 - - Fri 23 Jan, 2026 100410.00 - 44533.50 - - Thu 22 Jan, 2026 93785.50 - 48697.50 - - Wed 21 Jan, 2026 86471.00 - 53170.50 - - Tue 20 Jan, 2026 71278.00 - 57805.50 - - Mon 19 Jan, 2026 52219.00 - 62118.50 - -
SILVERM options price for Strike: 334000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108727.50 - 145500.50 - - Thu 12 Feb, 2026 114864.00 - 147611.00 - - Wed 11 Feb, 2026 114255.50 - 153721.50 - - Tue 10 Feb, 2026 120333.50 - 156377.50 - - Fri 06 Feb, 2026 117471.50 - 169381.00 - - Thu 05 Feb, 2026 140664.50 - 157086.50 - - Wed 04 Feb, 2026 140710.00 - 163038.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 184283.50 - 27789.50 - -
SILVERM options price for Strike: 334250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184120.00 - 27866.50 - - Thu 29 Jan, 2026 156517.50 - 35139.00 - - Wed 28 Jan, 2026 131017.00 - 38148.50 - - Tue 27 Jan, 2026 104607.50 - 41033.50 - - Fri 23 Jan, 2026 100156.50 - 44760.50 - - Thu 22 Jan, 2026 93545.00 - 48937.50 - - Wed 21 Jan, 2026 86244.00 - 53423.50 - - Tue 20 Jan, 2026 71070.00 - 58078.00 - - Mon 19 Jan, 2026 52035.50 - 62415.00 - -
SILVERM options price for Strike: 334500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183957.00 - 27944.00 - - Thu 29 Jan, 2026 156368.00 - 35230.00 - - Wed 28 Jan, 2026 130876.00 - 38247.50 - - Tue 27 Jan, 2026 104475.50 - 41142.00 - - Fri 23 Jan, 2026 100030.00 - 44874.50 - - Thu 22 Jan, 2026 93425.00 - 49057.50 - - Wed 21 Jan, 2026 86130.50 - 53550.50 - - Tue 20 Jan, 2026 70966.00 - 58214.00 - - Mon 19 Jan, 2026 51944.00 - 62563.50 - -
SILVERM options price for Strike: 334750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183794.00 - 28021.50 - - Thu 29 Jan, 2026 156219.00 - 35321.00 - - Wed 28 Jan, 2026 130735.00 - 38347.00 - - Tue 27 Jan, 2026 104344.00 - 41250.50 - - Fri 23 Jan, 2026 99904.00 - 44988.50 - - Thu 22 Jan, 2026 93305.00 - 49178.00 - - Wed 21 Jan, 2026 86017.50 - 53677.50 - - Tue 20 Jan, 2026 70862.50 - 58350.50 - - Mon 19 Jan, 2026 51852.50 - 62712.00 - -
SILVERM options price for Strike: 335000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108482.00 - 146219.00 - - Thu 12 Feb, 2026 114618.50 - 148330.00 - - Wed 11 Feb, 2026 114021.50 - 154451.00 - - Tue 10 Feb, 2026 120101.00 - 157108.50 - - Fri 06 Feb, 2026 117263.00 - 170135.50 - - Thu 05 Feb, 2026 140424.50 - 157809.50 - - Wed 04 Feb, 2026 140481.00 - 163772.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 183631.00 - 28099.00 - -
SILVERM options price for Strike: 335250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183468.00 - 28176.50 - - Thu 29 Jan, 2026 155921.00 - 35504.00 - - Wed 28 Jan, 2026 130453.00 - 38546.00 - - Tue 27 Jan, 2026 104081.00 - 41468.00 - - Fri 23 Jan, 2026 99652.00 - 45216.50 - - Thu 22 Jan, 2026 93065.50 - 49418.50 - - Wed 21 Jan, 2026 85791.50 - 53931.50 - - Tue 20 Jan, 2026 70655.50 - 58623.50 - - Mon 19 Jan, 2026 51670.00 - 63009.50 - -
SILVERM options price for Strike: 335500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183305.00 - 28254.00 - - Thu 29 Jan, 2026 155772.00 - 35595.50 - - Wed 28 Jan, 2026 130312.50 - 38645.50 - - Tue 27 Jan, 2026 103950.00 - 41577.00 - - Fri 23 Jan, 2026 99526.00 - 45331.00 - - Thu 22 Jan, 2026 92946.00 - 49539.50 - - Wed 21 Jan, 2026 85678.50 - 54059.00 - - Tue 20 Jan, 2026 70552.00 - 58760.50 - - Mon 19 Jan, 2026 51579.00 - 63158.50 - -
SILVERM options price for Strike: 335750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183142.50 - 28332.00 - - Thu 29 Jan, 2026 155623.50 - 35687.00 - - Wed 28 Jan, 2026 130172.00 - 38745.50 - - Tue 27 Jan, 2026 103819.00 - 41686.00 - - Fri 23 Jan, 2026 99400.50 - 45445.50 - - Thu 22 Jan, 2026 92827.00 - 49660.00 - - Wed 21 Jan, 2026 85565.50 - 54186.00 - - Tue 20 Jan, 2026 70449.00 - 58897.50 - - Mon 19 Jan, 2026 51488.00 - 63307.50 - -
SILVERM options price for Strike: 336000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108237.50 - 146938.50 - - Thu 12 Feb, 2026 114374.50 - 149049.50 - - Wed 11 Feb, 2026 113788.50 - 155181.50 - - Tue 10 Feb, 2026 119869.50 - 157840.50 - - Fri 06 Feb, 2026 117054.50 - 170890.00 - - Thu 05 Feb, 2026 140185.50 - 158533.00 - - Wed 04 Feb, 2026 140252.50 - 164506.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 182980.00 - 28410.00 - -
SILVERM options price for Strike: 336250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182817.50 - 28488.00 - - Thu 29 Jan, 2026 155326.50 - 35871.00 - - Wed 28 Jan, 2026 129891.50 - 38945.50 - - Tue 27 Jan, 2026 103557.00 - 41904.50 - - Fri 23 Jan, 2026 99149.50 - 45675.00 - - Thu 22 Jan, 2026 92588.50 - 49902.00 - - Wed 21 Jan, 2026 85340.50 - 54441.50 - -
SILVERM options price for Strike: 336500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182655.50 - 28566.00 - - Thu 29 Jan, 2026 155178.00 - 35963.00 - - Wed 28 Jan, 2026 129751.00 - 39046.00 - - Tue 27 Jan, 2026 103426.50 - 42014.00 - - Fri 23 Jan, 2026 99024.50 - 45790.00 - - Thu 22 Jan, 2026 92469.50 - 50023.50 - - Wed 21 Jan, 2026 85228.50 - 54569.50 - -
SILVERM options price for Strike: 336750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182493.50 - 28644.50 - - Thu 29 Jan, 2026 155030.00 - 36055.00 - - Wed 28 Jan, 2026 129611.00 - 39146.00 - - Tue 27 Jan, 2026 103296.00 - 42124.00 - - Fri 23 Jan, 2026 98899.50 - 45905.00 - - Thu 22 Jan, 2026 92351.00 - 50144.50 - - Wed 21 Jan, 2026 85116.50 - 54697.50 - -
SILVERM options price for Strike: 337000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107994.00 - 147658.50 - - Thu 12 Feb, 2026 114131.00 - 149770.00 - - Wed 11 Feb, 2026 113556.00 - 155913.00 - - Tue 10 Feb, 2026 119638.50 - 158573.50 - - Fri 06 Feb, 2026 116847.00 - 171645.50 - - Thu 05 Feb, 2026 139947.50 - 159257.50 - - Wed 04 Feb, 2026 140024.50 - 165241.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 182331.00 - 28723.00 - -
SILVERM options price for Strike: 337250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182169.50 - 28801.50 - - Thu 29 Jan, 2026 154734.00 - 36239.50 - - Wed 28 Jan, 2026 129331.50 - 39347.50 - - Tue 27 Jan, 2026 103035.50 - 42343.50 - - Fri 23 Jan, 2026 98649.50 - 46135.50 - - Thu 22 Jan, 2026 92113.50 - 50388.00 - - Wed 21 Jan, 2026 84892.50 - 54953.50 - -
SILVERM options price for Strike: 337500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182007.50 - 28880.00 - - Thu 29 Jan, 2026 154586.00 - 36332.50 - - Wed 28 Jan, 2026 129192.00 - 39448.00 - - Tue 27 Jan, 2026 102905.00 - 42454.00 - - Fri 23 Jan, 2026 98525.00 - 46251.00 - - Thu 22 Jan, 2026 91995.50 - 50509.50 - - Wed 21 Jan, 2026 84780.50 - 55082.00 - -
SILVERM options price for Strike: 337750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181846.00 - 28958.50 - - Thu 29 Jan, 2026 154438.00 - 36425.00 - - Wed 28 Jan, 2026 129052.50 - 39549.00 - - Tue 27 Jan, 2026 102775.50 - 42564.00 - - Fri 23 Jan, 2026 98400.50 - 46367.00 - - Thu 22 Jan, 2026 91877.00 - 50631.50 - - Wed 21 Jan, 2026 84669.00 - 55210.50 - -
SILVERM options price for Strike: 338000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107751.00 - 148379.50 - - Thu 12 Feb, 2026 114072.50 - 150675.50 - - Fri 06 Feb, 2026 116640.00 - 172401.50 - - Thu 05 Feb, 2026 139710.00 - 159983.00 - - Wed 04 Feb, 2026 139797.50 - 165976.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 181684.50 - 29037.50 - - Thu 29 Jan, 2026 154290.50 - 36517.50 - - Wed 28 Jan, 2026 128913.00 - 39650.00 - -
SILVERM options price for Strike: 338250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181523.00 - 29116.50 - - Thu 29 Jan, 2026 154143.00 - 36610.50 - - Wed 28 Jan, 2026 128774.00 - 39751.00 - - Tue 27 Jan, 2026 102516.00 - 42785.00 - - Fri 23 Jan, 2026 98151.50 - 46598.50 - - Thu 22 Jan, 2026 91641.00 - 50875.50 - - Wed 21 Jan, 2026 84446.50 - 55468.00 - -
SILVERM options price for Strike: 338500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181361.50 - 29196.00 - - Thu 29 Jan, 2026 153996.00 - 36703.50 - - Wed 28 Jan, 2026 128635.00 - 39852.50 - - Tue 27 Jan, 2026 102386.50 - 42895.50 - - Fri 23 Jan, 2026 98027.50 - 46714.50 - - Thu 22 Jan, 2026 91523.00 - 50998.00 - - Wed 21 Jan, 2026 84335.00 - 55597.00 - -
SILVERM options price for Strike: 338750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181200.50 - 29275.00 - - Thu 29 Jan, 2026 153848.50 - 36797.00 - - Wed 28 Jan, 2026 128496.00 - 39954.00 - - Tue 27 Jan, 2026 102257.00 - 43006.50 - - Fri 23 Jan, 2026 97903.50 - 46831.00 - - Thu 22 Jan, 2026 91405.50 - 51120.50 - - Wed 21 Jan, 2026 84224.00 - 55726.00 - -
SILVERM options price for Strike: 339000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107509.00 - 149101.50 - - Thu 12 Feb, 2026 113831.00 - 151397.50 - - Fri 06 Feb, 2026 116434.00 - 173158.50 - - Thu 05 Feb, 2026 139473.00 - 160708.50 - - Wed 04 Feb, 2026 139571.50 - 166712.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 181039.00 - 29354.50 - - Thu 29 Jan, 2026 153701.50 - 36890.00 - - Wed 28 Jan, 2026 128357.00 - 40055.50 - -
SILVERM options price for Strike: 339250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180878.50 - 29434.00 - - Thu 29 Jan, 2026 153554.50 - 36983.50 - - Wed 28 Jan, 2026 128218.50 - 40157.00 - - Tue 27 Jan, 2026 101998.50 - 43228.50 - - Fri 23 Jan, 2026 97656.00 - 47063.50 - - Thu 22 Jan, 2026 91170.50 - 51366.00 - - Wed 21 Jan, 2026 84002.50 - 55984.50 - -
SILVERM options price for Strike: 339500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180717.50 - 29513.50 - - Thu 29 Jan, 2026 153407.50 - 37077.00 - - Wed 28 Jan, 2026 128080.00 - 40259.00 - - Tue 27 Jan, 2026 101869.50 - 43340.00 - - Fri 23 Jan, 2026 97532.50 - 47180.50 - - Thu 22 Jan, 2026 91053.50 - 51488.50 - - Wed 21 Jan, 2026 83892.00 - 56114.00 - -
SILVERM options price for Strike: 339750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180556.50 - 29593.00 - - Thu 29 Jan, 2026 153261.00 - 37171.00 - - Wed 28 Jan, 2026 127941.50 - 40361.00 - - Tue 27 Jan, 2026 101741.00 - 43451.50 - - Fri 23 Jan, 2026 97409.00 - 47297.00 - - Thu 22 Jan, 2026 90936.00 - 51612.00 - - Wed 21 Jan, 2026 83781.50 - 56243.50 - -
SILVERM options price for Strike: 340000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107267.50 - 149824.50 - - Thu 12 Feb, 2026 113590.00 - 152120.50 - - Fri 06 Feb, 2026 116228.00 - 173915.50 - - Thu 05 Feb, 2026 139237.00 - 161435.50 - - Wed 04 Feb, 2026 139345.50 - 167449.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 180396.00 - 29673.00 - - Thu 29 Jan, 2026 153114.50 - 37264.50 - - Wed 28 Jan, 2026 127803.50 - 40463.00 - -
SILVERM options price for Strike: 340250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180235.50 - 29753.00 - - Thu 29 Jan, 2026 152968.00 - 37358.50 - - Wed 28 Jan, 2026 127665.00 - 40565.00 - - Tue 27 Jan, 2026 101484.00 - 43674.50 - - Fri 23 Jan, 2026 97163.00 - 47531.00 - - Thu 22 Jan, 2026 90702.50 - 51858.00 - - Wed 21 Jan, 2026 83560.50 - 56503.00 - -
SILVERM options price for Strike: 340500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180075.00 - 29833.00 - - Thu 29 Jan, 2026 152821.50 - 37452.50 - - Wed 28 Jan, 2026 127527.00 - 40667.50 - - Tue 27 Jan, 2026 101355.50 - 43786.50 - - Fri 23 Jan, 2026 97040.00 - 47648.50 - - Thu 22 Jan, 2026 90585.50 - 51981.50 - - Wed 21 Jan, 2026 83450.50 - 56633.50 - -
SILVERM options price for Strike: 340750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179915.00 - 29913.50 - - Thu 29 Jan, 2026 152675.50 - 37546.50 - - Wed 28 Jan, 2026 127389.00 - 40770.00 - - Tue 27 Jan, 2026 101227.00 - 43898.50 - - Fri 23 Jan, 2026 96917.00 - 47765.50 - - Thu 22 Jan, 2026 90469.00 - 52105.00 - - Wed 21 Jan, 2026 83340.50 - 56763.50 - -
SILVERM options price for Strike: 341000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116023.50 - 174673.50 - - Thu 05 Feb, 2026 139001.50 - 162162.50 - - Wed 04 Feb, 2026 139120.50 - 168187.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 179755.00 - 29993.50 - - Thu 29 Jan, 2026 152529.00 - 37641.00 - - Wed 28 Jan, 2026 127251.50 - 40872.50 - - Tue 27 Jan, 2026 101099.00 - 44010.50 - - Fri 23 Jan, 2026 96794.50 - 47883.00 - -
SILVERM options price for Strike: 341250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179595.00 - 30074.00 - - Thu 29 Jan, 2026 152383.00 - 37735.50 - - Wed 28 Jan, 2026 127114.00 - 40975.50 - - Tue 27 Jan, 2026 100971.00 - 44123.00 - - Fri 23 Jan, 2026 96671.50 - 48000.50 - - Thu 22 Jan, 2026 90236.50 - 52353.00 - - Wed 21 Jan, 2026 83121.00 - 57024.00 - -
SILVERM options price for Strike: 341500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179435.00 - 30154.50 - - Thu 29 Jan, 2026 152237.50 - 37830.00 - - Wed 28 Jan, 2026 126976.50 - 41078.50 - - Tue 27 Jan, 2026 100843.50 - 44235.00 - - Fri 23 Jan, 2026 96549.50 - 48118.50 - - Thu 22 Jan, 2026 90120.00 - 52477.00 - - Wed 21 Jan, 2026 83011.50 - 57154.50 - -
SILVERM options price for Strike: 341750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179275.00 - 30235.50 - - Thu 29 Jan, 2026 152091.50 - 37924.50 - - Wed 28 Jan, 2026 126839.00 - 41181.50 - - Tue 27 Jan, 2026 100716.00 - 44348.00 - - Fri 23 Jan, 2026 96427.00 - 48236.50 - - Thu 22 Jan, 2026 90004.00 - 52601.00 - - Wed 21 Jan, 2026 82902.00 - 57285.50 - -
SILVERM options price for Strike: 342000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115819.00 - 175432.50 - - Thu 05 Feb, 2026 138766.50 - 162890.50 - - Wed 04 Feb, 2026 138896.50 - 168925.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 179115.50 - 30316.00 - - Thu 29 Jan, 2026 151946.00 - 38019.00 - - Wed 28 Jan, 2026 126702.00 - 41284.50 - - Tue 27 Jan, 2026 100588.50 - 44460.50 - - Fri 23 Jan, 2026 96305.00 - 48354.50 - -
SILVERM options price for Strike: 342250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178956.00 - 30397.00 - - Thu 29 Jan, 2026 151800.50 - 38114.00 - - Wed 28 Jan, 2026 126565.00 - 41387.50 - - Tue 27 Jan, 2026 100461.00 - 44573.50 - - Fri 23 Jan, 2026 96183.00 - 48472.50 - - Thu 22 Jan, 2026 89772.50 - 52849.50 - - Wed 21 Jan, 2026 82683.50 - 57547.00 - -
SILVERM options price for Strike: 342500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178796.50 - 30478.00 - - Thu 29 Jan, 2026 151655.00 - 38209.00 - - Wed 28 Jan, 2026 126428.00 - 41491.00 - - Tue 27 Jan, 2026 100333.50 - 44686.50 - - Fri 23 Jan, 2026 96061.00 - 48591.00 - - Thu 22 Jan, 2026 89657.00 - 52974.00 - - Wed 21 Jan, 2026 82574.50 - 57678.50 - -
SILVERM options price for Strike: 342750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178637.50 - 30559.50 - - Thu 29 Jan, 2026 151510.00 - 38304.50 - - Wed 28 Jan, 2026 126291.00 - 41594.50 - - Tue 27 Jan, 2026 100206.50 - 44799.50 - - Fri 23 Jan, 2026 95939.50 - 48709.50 - - Thu 22 Jan, 2026 89541.50 - 53098.50 - - Wed 21 Jan, 2026 82466.00 - 57809.50 - -
SILVERM options price for Strike: 343000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115615.00 - 176191.50 - - Thu 05 Feb, 2026 138532.50 - 163619.50 - - Wed 04 Feb, 2026 138672.50 - 169663.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 178478.00 - 30640.50 - - Thu 29 Jan, 2026 151365.00 - 38399.50 - - Wed 28 Jan, 2026 126154.50 - 41698.50 - - Tue 27 Jan, 2026 100079.50 - 44912.50 - - Fri 23 Jan, 2026 95817.50 - 48828.00 - -
SILVERM options price for Strike: 343250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178319.00 - 30722.00 - - Thu 29 Jan, 2026 151220.00 - 38495.00 - - Wed 28 Jan, 2026 126017.50 - 41802.00 - - Tue 27 Jan, 2026 99953.00 - 45026.00 - - Fri 23 Jan, 2026 95696.50 - 48946.50 - - Thu 22 Jan, 2026 89311.00 - 53348.50 - - Wed 21 Jan, 2026 82248.50 - 58072.50 - -
SILVERM options price for Strike: 343500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178160.00 - 30803.50 - - Thu 29 Jan, 2026 151075.00 - 38590.50 - - Wed 28 Jan, 2026 125881.50 - 41906.00 - - Tue 27 Jan, 2026 99826.00 - 45139.50 - - Fri 23 Jan, 2026 95575.00 - 49065.50 - - Thu 22 Jan, 2026 89196.00 - 53473.50 - - Wed 21 Jan, 2026 82140.00 - 58204.00 - -
SILVERM options price for Strike: 343750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178001.50 - 30885.00 - - Thu 29 Jan, 2026 150930.00 - 38686.00 - - Wed 28 Jan, 2026 125745.00 - 42010.00 - - Tue 27 Jan, 2026 99699.50 - 45253.50 - - Fri 23 Jan, 2026 95454.00 - 49184.50 - - Thu 22 Jan, 2026 89081.00 - 53599.00 - - Wed 21 Jan, 2026 82031.50 - 58336.00 - -
SILVERM options price for Strike: 344000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115412.00 - 176951.50 - - Thu 05 Feb, 2026 138299.00 - 164348.50 - - Wed 04 Feb, 2026 138449.50 - 170403.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 177842.50 - 30967.00 - - Thu 29 Jan, 2026 150785.50 - 38782.00 - - Wed 28 Jan, 2026 125609.00 - 42114.50 - - Tue 27 Jan, 2026 99573.50 - 45367.00 - - Fri 23 Jan, 2026 95333.00 - 49304.00 - -
SILVERM options price for Strike: 344250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177684.00 - 31048.50 - - Thu 29 Jan, 2026 150641.00 - 38877.50 - - Wed 28 Jan, 2026 125473.00 - 42218.50 - - Tue 27 Jan, 2026 99447.00 - 45481.00 - - Fri 23 Jan, 2026 95212.00 - 49423.00 - - Thu 22 Jan, 2026 88851.50 - 53849.50 - - Wed 21 Jan, 2026 81815.50 - 58600.00 - -
SILVERM options price for Strike: 344500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177525.50 - 31130.50 - - Thu 29 Jan, 2026 150496.50 - 38973.50 - - Wed 28 Jan, 2026 125337.00 - 42323.00 - - Tue 27 Jan, 2026 99321.00 - 45595.50 - - Fri 23 Jan, 2026 95091.00 - 49542.50 - - Thu 22 Jan, 2026 88737.00 - 53975.50 - - Wed 21 Jan, 2026 81707.50 - 58732.00 - -
SILVERM options price for Strike: 344750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177367.00 - 31213.00 - - Thu 29 Jan, 2026 150352.50 - 39070.00 - - Wed 28 Jan, 2026 125201.00 - 42427.50 - - Tue 27 Jan, 2026 99195.00 - 45709.50 - - Fri 23 Jan, 2026 94970.50 - 49662.00 - - Thu 22 Jan, 2026 88622.50 - 54101.00 - - Wed 21 Jan, 2026 81599.50 - 58864.50 - -
SILVERM options price for Strike: 345000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115209.50 - 177712.00 - - Thu 05 Feb, 2026 138066.50 - 165079.00 - - Wed 04 Feb, 2026 138227.00 - 171143.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 177209.00 - 31295.00 - - Thu 29 Jan, 2026 150208.00 - 39166.00 - - Wed 28 Jan, 2026 125065.50 - 42532.50 - - Tue 27 Jan, 2026 99069.50 - 45824.00 - - Fri 23 Jan, 2026 94850.00 - 49782.00 - -
SILVERM options price for Strike: 345250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177051.00 - 31377.50 - - Thu 29 Jan, 2026 150064.00 - 39262.50 - - Wed 28 Jan, 2026 124930.00 - 42637.00 - - Tue 27 Jan, 2026 98943.50 - 45938.50 - - Fri 23 Jan, 2026 94730.00 - 49901.50 - - Thu 22 Jan, 2026 88394.50 - 54353.00 - - Wed 21 Jan, 2026 81384.50 - 59129.50 - -
SILVERM options price for Strike: 345500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176893.00 - 31460.00 - - Thu 29 Jan, 2026 149920.50 - 39359.00 - - Wed 28 Jan, 2026 124794.50 - 42742.00 - - Tue 27 Jan, 2026 98818.00 - 46053.00 - - Fri 23 Jan, 2026 94609.50 - 50021.50 - - Thu 22 Jan, 2026 88280.50 - 54479.00 - - Wed 21 Jan, 2026 81277.00 - 59262.00 - -
SILVERM options price for Strike: 345750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176735.00 - 31542.50 - - Thu 29 Jan, 2026 149776.50 - 39455.50 - - Wed 28 Jan, 2026 124659.50 - 42847.50 - - Tue 27 Jan, 2026 98693.00 - 46168.00 - - Fri 23 Jan, 2026 94489.50 - 50141.50 - - Thu 22 Jan, 2026 88166.50 - 54605.50 - - Wed 21 Jan, 2026 81169.50 - 59395.00 - -
SILVERM options price for Strike: 346000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115008.00 - 178473.00 - - Thu 05 Feb, 2026 137834.50 - 165809.50 - - Wed 04 Feb, 2026 138005.50 - 171884.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 176577.00 - 31625.00 - - Thu 29 Jan, 2026 149633.00 - 39552.50 - - Wed 28 Jan, 2026 124524.00 - 42952.50 - - Tue 27 Jan, 2026 98567.50 - 46283.00 - - Fri 23 Jan, 2026 94369.50 - 50262.00 - -
SILVERM options price for Strike: 346250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176419.50 - 31708.00 - - Thu 29 Jan, 2026 149489.50 - 39649.00 - - Wed 28 Jan, 2026 124389.00 - 43058.00 - - Tue 27 Jan, 2026 98442.50 - 46398.00 - - Fri 23 Jan, 2026 94250.00 - 50382.50 - - Thu 22 Jan, 2026 87939.50 - 54858.50 - - Wed 21 Jan, 2026 80955.50 - 59661.00 - -
SILVERM options price for Strike: 346500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176262.00 - 31791.00 - - Thu 29 Jan, 2026 149346.00 - 39746.00 - - Wed 28 Jan, 2026 124254.50 - 43163.50 - - Tue 27 Jan, 2026 98317.50 - 46513.50 - - Fri 23 Jan, 2026 94130.00 - 50503.00 - - Thu 22 Jan, 2026 87826.00 - 54985.00 - - Wed 21 Jan, 2026 80848.50 - 59794.00 - -
SILVERM options price for Strike: 346750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176104.50 - 31874.00 - - Thu 29 Jan, 2026 149202.50 - 39843.00 - - Wed 28 Jan, 2026 124119.50 - 43269.00 - - Tue 27 Jan, 2026 98192.50 - 46629.00 - - Fri 23 Jan, 2026 94010.50 - 50623.50 - - Thu 22 Jan, 2026 87712.50 - 55112.00 - - Wed 21 Jan, 2026 80742.00 - 59927.50 - -
SILVERM options price for Strike: 347000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114806.50 - 179235.00 - - Thu 05 Feb, 2026 137603.00 - 166541.00 - - Wed 04 Feb, 2026 137784.50 - 172625.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 175947.50 - 31957.00 - - Thu 29 Jan, 2026 149059.50 - 39940.50 - - Wed 28 Jan, 2026 123985.00 - 43375.00 - - Tue 27 Jan, 2026 98068.00 - 46744.50 - - Fri 23 Jan, 2026 93891.50 - 50744.50 - -
SILVERM options price for Strike: 347250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175790.00 - 32040.50 - - Thu 29 Jan, 2026 148916.50 - 40038.00 - - Wed 28 Jan, 2026 123850.50 - 43480.50 - - Tue 27 Jan, 2026 97943.50 - 46860.00 - - Fri 23 Jan, 2026 93772.00 - 50865.50 - - Thu 22 Jan, 2026 87486.50 - 55366.00 - - Wed 21 Jan, 2026 80529.00 - 60194.50 - -
SILVERM options price for Strike: 347500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175633.00 - 32124.00 - - Thu 29 Jan, 2026 148773.50 - 40135.50 - - Wed 28 Jan, 2026 123716.00 - 43586.50 - - Tue 27 Jan, 2026 97819.00 - 46976.00 - - Fri 23 Jan, 2026 93653.00 - 50986.50 - - Thu 22 Jan, 2026 87373.50 - 55493.50 - - Wed 21 Jan, 2026 80422.50 - 60328.50 - -
SILVERM options price for Strike: 347750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175476.00 - 32207.50 - - Thu 29 Jan, 2026 148631.00 - 40233.00 - - Wed 28 Jan, 2026 123582.00 - 43693.00 - - Tue 27 Jan, 2026 97695.00 - 47091.50 - - Fri 23 Jan, 2026 93534.00 - 51107.50 - - Thu 22 Jan, 2026 87260.50 - 55621.00 - - Wed 21 Jan, 2026 80316.50 - 60462.50 - -
SILVERM options price for Strike: 348000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114606.00 - 179997.50 - - Thu 05 Feb, 2026 137372.50 - 167273.00 - - Wed 04 Feb, 2026 137564.00 - 173367.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 175319.50 - 32291.00 - - Thu 29 Jan, 2026 148488.00 - 40330.50 - - Wed 28 Jan, 2026 123448.00 - 43799.00 - - Tue 27 Jan, 2026 97571.00 - 47208.00 - - Fri 23 Jan, 2026 93415.00 - 51229.00 - -
SILVERM options price for Strike: 348250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175163.00 - 32375.00 - - Thu 29 Jan, 2026 148345.50 - 40428.50 - - Wed 28 Jan, 2026 123314.00 - 43905.50 - - Tue 27 Jan, 2026 97447.00 - 47324.00 - - Fri 23 Jan, 2026 93296.50 - 51350.50 - - Thu 22 Jan, 2026 87035.50 - 55876.00 - - Wed 21 Jan, 2026 80104.50 - 60730.50 - -
SILVERM options price for Strike: 348500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175006.00 - 32458.50 - - Thu 29 Jan, 2026 148203.00 - 40526.50 - - Wed 28 Jan, 2026 123180.00 - 44012.00 - - Tue 27 Jan, 2026 97323.00 - 47440.50 - - Fri 23 Jan, 2026 93178.00 - 51472.00 - - Thu 22 Jan, 2026 86923.50 - 56004.00 - - Wed 21 Jan, 2026 79998.50 - 60865.00 - -
SILVERM options price for Strike: 348750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174849.50 - 32542.50 - - Thu 29 Jan, 2026 148061.00 - 40624.50 - - Wed 28 Jan, 2026 123046.50 - 44118.50 - - Tue 27 Jan, 2026 97199.50 - 47557.00 - - Fri 23 Jan, 2026 93059.50 - 51594.00 - - Thu 22 Jan, 2026 86811.00 - 56131.50 - - Wed 21 Jan, 2026 79893.00 - 60999.50 - -
SILVERM options price for Strike: 349000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114406.00 - 180760.50 - - Thu 05 Feb, 2026 137142.50 - 168006.00 - - Wed 04 Feb, 2026 137344.00 - 174110.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 174693.50 - 32627.00 - - Thu 29 Jan, 2026 147918.50 - 40722.50 - - Wed 28 Jan, 2026 122913.00 - 44225.50 - - Tue 27 Jan, 2026 97075.50 - 47673.50 - - Fri 23 Jan, 2026 92941.50 - 51716.00 - -
SILVERM options price for Strike: 349250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174537.00 - 32711.00 - - Thu 29 Jan, 2026 147776.50 - 40821.00 - - Wed 28 Jan, 2026 122779.50 - 44332.50 - - Tue 27 Jan, 2026 96952.50 - 47790.50 - - Fri 23 Jan, 2026 92823.00 - 51838.00 - - Thu 22 Jan, 2026 86587.00 - 56388.00 - - Wed 21 Jan, 2026 79682.00 - 61268.50 - -
SILVERM options price for Strike: 349500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174381.00 - 32795.50 - - Thu 29 Jan, 2026 147634.50 - 40919.50 - - Wed 28 Jan, 2026 122646.00 - 44439.50 - - Tue 27 Jan, 2026 96829.00 - 47907.50 - - Fri 23 Jan, 2026 92705.00 - 51960.00 - - Thu 22 Jan, 2026 86475.50 - 56516.50 - - Wed 21 Jan, 2026 79576.50 - 61403.50 - -
SILVERM options price for Strike: 349750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174225.00 - 32880.00 - - Thu 29 Jan, 2026 147493.00 - 41018.00 - - Wed 28 Jan, 2026 122513.00 - 44546.50 - - Tue 27 Jan, 2026 96706.00 - 48024.50 - - Fri 23 Jan, 2026 92587.50 - 52082.50 - - Thu 22 Jan, 2026 86363.50 - 56644.50 - - Wed 21 Jan, 2026 79471.50 - 61538.50 - -
SILVERM options price for Strike: 350000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114206.50 - 181524.00 - - Thu 05 Feb, 2026 136913.50 - 168739.50 - - Wed 04 Feb, 2026 137125.00 - 174853.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 174069.50 - 32964.50 - - Thu 29 Jan, 2026 147351.00 - 41116.50 - - Wed 28 Jan, 2026 122380.00 - 44654.00 - - Tue 27 Jan, 2026 96583.00 - 48141.50 - - Fri 23 Jan, 2026 92469.50 - 52205.00 - -
SILVERM options price for Strike: 350250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173913.50 - 33049.00 - - Thu 29 Jan, 2026 147209.50 - 41215.50 - - Wed 28 Jan, 2026 122247.00 - 44761.50 - - Tue 27 Jan, 2026 96460.00 - 48259.00 - - Fri 23 Jan, 2026 92352.00 - 52327.50 - - Thu 22 Jan, 2026 86140.50 - 56902.00 - - Wed 21 Jan, 2026 79261.50 - 61808.50 - -
SILVERM options price for Strike: 350500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173758.00 - 33134.00 - - Thu 29 Jan, 2026 147068.00 - 41314.50 - - Wed 28 Jan, 2026 122114.00 - 44869.00 - - Tue 27 Jan, 2026 96337.50 - 48376.50 - - Fri 23 Jan, 2026 92234.50 - 52450.00 - - Thu 22 Jan, 2026 86029.50 - 57031.00 - - Wed 21 Jan, 2026 79156.50 - 61944.00 - -
SILVERM options price for Strike: 350750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173602.50 - 33219.00 - - Thu 29 Jan, 2026 146927.00 - 41413.50 - - Wed 28 Jan, 2026 121981.50 - 44977.00 - - Tue 27 Jan, 2026 96215.00 - 48494.00 - - Fri 23 Jan, 2026 92117.50 - 52573.00 - - Thu 22 Jan, 2026 85918.00 - 57160.00 - - Wed 21 Jan, 2026 79052.00 - 62079.50 - -
SILVERM options price for Strike: 351000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114008.00 - 182288.00 - - Thu 05 Feb, 2026 136684.50 - 169473.50 - - Wed 04 Feb, 2026 136906.00 - 175597.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 173447.00 - 33304.00 - - Thu 29 Jan, 2026 146785.50 - 41512.50 - - Wed 28 Jan, 2026 121849.00 - 45084.50 - - Tue 27 Jan, 2026 96092.50 - 48612.00 - - Fri 23 Jan, 2026 92000.00 - 52696.00 - -
SILVERM options price for Strike: 351250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173291.50 - 33389.00 - - Thu 29 Jan, 2026 146644.50 - 41612.00 - - Wed 28 Jan, 2026 121716.50 - 45192.50 - - Tue 27 Jan, 2026 95970.00 - 48730.00 - - Fri 23 Jan, 2026 91883.00 - 52819.00 - - Thu 22 Jan, 2026 85696.50 - 57418.50 - - Wed 21 Jan, 2026 78843.00 - 62351.00 - -
SILVERM options price for Strike: 351500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173136.50 - 33474.50 - - Thu 29 Jan, 2026 146503.50 - 41711.50 - - Wed 28 Jan, 2026 121584.50 - 45300.50 - - Tue 27 Jan, 2026 95848.00 - 48848.00 - - Fri 23 Jan, 2026 91766.00 - 52942.50 - - Thu 22 Jan, 2026 85585.50 - 57547.50 - - Wed 21 Jan, 2026 78739.00 - 62487.00 - -
SILVERM options price for Strike: 351750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172981.50 - 33560.00 - - Thu 29 Jan, 2026 146362.50 - 41811.00 - - Wed 28 Jan, 2026 121452.50 - 45409.00 - - Tue 27 Jan, 2026 95726.00 - 48966.00 - - Fri 23 Jan, 2026 91649.50 - 53066.00 - - Thu 22 Jan, 2026 85475.00 - 57677.50 - - Wed 21 Jan, 2026 78635.00 - 62623.00 - -
SILVERM options price for Strike: 352000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113809.50 - 183053.00 - - Thu 05 Feb, 2026 136456.50 - 170208.50 - - Wed 04 Feb, 2026 136688.50 - 176341.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 172826.50 - 33645.50 - - Thu 29 Jan, 2026 146222.00 - 41910.50 - - Wed 28 Jan, 2026 121320.00 - 45517.00 - - Tue 27 Jan, 2026 95604.00 - 49084.50 - - Fri 23 Jan, 2026 91532.50 - 53189.50 - -
SILVERM options price for Strike: 352250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172672.00 - 33731.00 - - Thu 29 Jan, 2026 146081.50 - 42010.50 - - Wed 28 Jan, 2026 121188.50 - 45625.50 - - Tue 27 Jan, 2026 95482.50 - 49203.00 - - Fri 23 Jan, 2026 91416.00 - 53313.00 - - Thu 22 Jan, 2026 85254.00 - 57936.50 - - Wed 21 Jan, 2026 78427.00 - 62895.00 - -
SILVERM options price for Strike: 352500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172517.00 - 33817.00 - - Thu 29 Jan, 2026 145941.00 - 42110.50 - - Wed 28 Jan, 2026 121056.50 - 45734.50 - - Tue 27 Jan, 2026 95360.50 - 49321.50 - - Fri 23 Jan, 2026 91300.00 - 53437.00 - - Thu 22 Jan, 2026 85144.00 - 58066.50 - - Wed 21 Jan, 2026 78323.50 - 63031.50 - -
SILVERM options price for Strike: 352750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172362.50 - 33903.00 - - Thu 29 Jan, 2026 145800.50 - 42210.50 - - Wed 28 Jan, 2026 120925.00 - 45843.00 - - Tue 27 Jan, 2026 95239.50 - 49440.00 - - Fri 23 Jan, 2026 91183.50 - 53561.00 - - Thu 22 Jan, 2026 85034.00 - 58196.50 - - Wed 21 Jan, 2026 78219.50 - 63168.00 - -
SILVERM options price for Strike: 353000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113612.00 - 183818.50 - - Thu 05 Feb, 2026 136229.50 - 170944.00 - - Wed 04 Feb, 2026 136471.00 - 177087.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 172208.00 - 33989.00 - - Thu 29 Jan, 2026 145660.50 - 42310.50 - - Wed 28 Jan, 2026 120793.50 - 45952.00 - - Tue 27 Jan, 2026 95118.00 - 49559.00 - - Fri 23 Jan, 2026 91067.50 - 53685.00 - -
SILVERM options price for Strike: 353250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172054.00 - 34075.00 - - Thu 29 Jan, 2026 145520.00 - 42410.50 - - Wed 28 Jan, 2026 120662.00 - 46061.00 - - Tue 27 Jan, 2026 94997.00 - 49678.00 - - Fri 23 Jan, 2026 90951.50 - 53809.00 - - Thu 22 Jan, 2026 84814.00 - 58457.00 - - Wed 21 Jan, 2026 78013.00 - 63441.50 - -
SILVERM options price for Strike: 353500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171899.50 - 34161.00 - - Thu 29 Jan, 2026 145380.00 - 42511.00 - - Wed 28 Jan, 2026 120531.00 - 46170.00 - - Tue 27 Jan, 2026 94875.50 - 49797.50 - - Fri 23 Jan, 2026 90836.00 - 53933.50 - - Thu 22 Jan, 2026 84704.50 - 58587.50 - - Wed 21 Jan, 2026 77909.50 - 63578.50 - -
SILVERM options price for Strike: 353750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171745.50 - 34247.50 - - Thu 29 Jan, 2026 145240.50 - 42611.50 - - Wed 28 Jan, 2026 120400.00 - 46279.50 - - Tue 27 Jan, 2026 94755.00 - 49916.50 - - Fri 23 Jan, 2026 90720.00 - 54058.00 - - Thu 22 Jan, 2026 84595.00 - 58718.50 - - Wed 21 Jan, 2026 77806.50 - 63715.50 - -
SILVERM options price for Strike: 354000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113415.00 - 184584.50 - - Thu 05 Feb, 2026 136003.00 - 171680.00 - - Wed 04 Feb, 2026 136254.50 - 177832.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 171591.50 - 34334.00 - - Thu 29 Jan, 2026 145100.50 - 42712.50 - - Wed 28 Jan, 2026 120269.00 - 46388.50 - - Tue 27 Jan, 2026 94634.00 - 50036.00 - - Fri 23 Jan, 2026 90604.50 - 54182.50 - -
SILVERM options price for Strike: 354250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171437.50 - 34420.50 - - Thu 29 Jan, 2026 144961.00 - 42813.00 - - Wed 28 Jan, 2026 120138.00 - 46498.00 - - Tue 27 Jan, 2026 94513.50 - 50155.50 - - Fri 23 Jan, 2026 90489.00 - 54307.50 - - Thu 22 Jan, 2026 84376.00 - 58980.00 - - Wed 21 Jan, 2026 77601.00 - 63990.00 - -
SILVERM options price for Strike: 354500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171284.00 - 34507.50 - - Thu 29 Jan, 2026 144821.50 - 42914.00 - - Wed 28 Jan, 2026 120007.00 - 46608.00 - - Tue 27 Jan, 2026 94393.00 - 50275.50 - - Fri 23 Jan, 2026 90374.00 - 54432.50 - - Thu 22 Jan, 2026 84267.00 - 59111.00 - - Wed 21 Jan, 2026 77498.00 - 64127.50 - -
SILVERM options price for Strike: 354750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171130.50 - 34594.00 - - Thu 29 Jan, 2026 144682.00 - 43015.00 - - Wed 28 Jan, 2026 119876.50 - 46717.50 - - Tue 27 Jan, 2026 94272.50 - 50395.00 - - Fri 23 Jan, 2026 90258.50 - 54557.50 - - Thu 22 Jan, 2026 84158.00 - 59242.00 - - Wed 21 Jan, 2026 77395.50 - 64265.00 - -
SILVERM options price for Strike: 355000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113219.00 - 185351.00 - - Thu 05 Feb, 2026 135777.00 - 172417.00 - - Wed 04 Feb, 2026 136038.00 - 178579.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 170977.00 - 34681.00 - - Thu 29 Jan, 2026 144543.00 - 43116.00 - - Wed 28 Jan, 2026 119746.00 - 46827.50 - - Tue 27 Jan, 2026 94152.50 - 50515.00 - - Fri 23 Jan, 2026 90143.50 - 54682.50 - -
SILVERM options price for Strike: 355250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170823.50 - 34768.50 - - Thu 29 Jan, 2026 144403.50 - 43217.00 - - Wed 28 Jan, 2026 119616.00 - 46937.50 - - Tue 27 Jan, 2026 94032.50 - 50635.50 - - Fri 23 Jan, 2026 90029.00 - 54808.00 - - Thu 22 Jan, 2026 83940.50 - 59504.50 - - Wed 21 Jan, 2026 77191.00 - 64540.50 - -
SILVERM options price for Strike: 355500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170670.00 - 34855.50 - - Thu 29 Jan, 2026 144264.50 - 43318.50 - - Wed 28 Jan, 2026 119485.50 - 47047.50 - - Tue 27 Jan, 2026 93912.50 - 50755.50 - - Fri 23 Jan, 2026 89914.00 - 54933.50 - - Thu 22 Jan, 2026 83831.50 - 59636.00 - - Wed 21 Jan, 2026 77088.50 - 64678.50 - -
SILVERM options price for Strike: 355750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170517.00 - 34943.00 - - Thu 29 Jan, 2026 144125.50 - 43420.00 - - Wed 28 Jan, 2026 119355.50 - 47158.00 - - Tue 27 Jan, 2026 93792.50 - 50876.00 - - Fri 23 Jan, 2026 89799.50 - 55059.00 - - Thu 22 Jan, 2026 83723.50 - 59768.00 - - Wed 21 Jan, 2026 76986.50 - 64816.50 - -
SILVERM options price for Strike: 356000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113023.00 - 186118.50 - - Thu 05 Feb, 2026 135551.50 - 173154.00 - - Wed 04 Feb, 2026 135822.50 - 179326.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 170364.00 - 35030.00 - - Thu 29 Jan, 2026 143987.00 - 43521.50 - - Wed 28 Jan, 2026 119225.50 - 47268.50 - - Tue 27 Jan, 2026 93673.00 - 50996.50 - - Fri 23 Jan, 2026 89685.00 - 55184.50 - -
SILVERM options price for Strike: 356250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170211.00 - 35117.50 - - Thu 29 Jan, 2026 143848.00 - 43623.50 - - Wed 28 Jan, 2026 119095.50 - 47379.00 - - Tue 27 Jan, 2026 93553.50 - 51117.00 - - Fri 23 Jan, 2026 89570.50 - 55310.50 - - Thu 22 Jan, 2026 83506.50 - 60031.50 - - Wed 21 Jan, 2026 76783.00 - 65093.00 - -
SILVERM options price for Strike: 356500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170058.50 - 35205.50 - - Thu 29 Jan, 2026 143709.50 - 43725.00 - - Wed 28 Jan, 2026 118966.00 - 47489.50 - - Tue 27 Jan, 2026 93434.00 - 51238.00 - - Fri 23 Jan, 2026 89456.50 - 55436.50 - - Thu 22 Jan, 2026 83398.50 - 60163.50 - - Wed 21 Jan, 2026 76681.50 - 65231.50 - -
SILVERM options price for Strike: 356750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169905.50 - 35293.00 - - Thu 29 Jan, 2026 143571.50 - 43827.00 - - Wed 28 Jan, 2026 118836.50 - 47600.50 - - Tue 27 Jan, 2026 93314.50 - 51359.00 - - Fri 23 Jan, 2026 89342.50 - 55562.50 - - Thu 22 Jan, 2026 83290.50 - 60295.50 - - Wed 21 Jan, 2026 76580.00 - 65370.00 - -
SILVERM options price for Strike: 357000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112828.00 - 186886.00 - - Thu 05 Feb, 2026 135327.00 - 173892.50 - - Wed 04 Feb, 2026 135608.00 - 180073.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 169753.00 - 35381.00 - - Thu 29 Jan, 2026 143433.00 - 43929.50 - - Wed 28 Jan, 2026 118707.00 - 47711.00 - - Tue 27 Jan, 2026 93195.50 - 51480.00 - - Fri 23 Jan, 2026 89228.50 - 55688.50 - -
SILVERM options price for Strike: 357250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169600.50 - 35469.00 - - Thu 29 Jan, 2026 143295.00 - 44031.50 - - Wed 28 Jan, 2026 118577.50 - 47822.50 - - Tue 27 Jan, 2026 93076.50 - 51601.00 - - Fri 23 Jan, 2026 89114.50 - 55815.00 - - Thu 22 Jan, 2026 83075.00 - 60560.50 - - Wed 21 Jan, 2026 76377.00 - 65647.50 - -
SILVERM options price for Strike: 357500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169448.50 - 35557.00 - - Thu 29 Jan, 2026 143156.50 - 44134.00 - - Wed 28 Jan, 2026 118448.50 - 47933.50 - - Tue 27 Jan, 2026 92958.00 - 51722.50 - - Fri 23 Jan, 2026 89001.00 - 55941.50 - - Thu 22 Jan, 2026 82967.50 - 60693.00 - - Wed 21 Jan, 2026 76276.00 - 65786.50 - -
SILVERM options price for Strike: 357750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169296.00 - 35645.50 - - Thu 29 Jan, 2026 143019.00 - 44236.00 - - Wed 28 Jan, 2026 118319.50 - 48044.50 - - Tue 27 Jan, 2026 92839.00 - 51844.00 - - Fri 23 Jan, 2026 88887.50 - 56068.00 - - Thu 22 Jan, 2026 82860.00 - 60825.50 - - Wed 21 Jan, 2026 76175.00 - 65925.50 - -
SILVERM options price for Strike: 358000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112633.50 - 187654.50 - - Thu 05 Feb, 2026 135103.00 - 174631.00 - - Wed 04 Feb, 2026 135393.50 - 180822.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 169144.00 - 35734.00 - - Thu 29 Jan, 2026 142881.00 - 44339.00 - - Wed 28 Jan, 2026 118190.50 - 48156.00 - - Tue 27 Jan, 2026 92720.50 - 51965.50 - - Fri 23 Jan, 2026 88774.00 - 56195.00 - -
SILVERM options price for Strike: 358250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168992.00 - 35822.50 - - Thu 29 Jan, 2026 142743.00 - 44441.50 - - Wed 28 Jan, 2026 118061.50 - 48267.50 - - Tue 27 Jan, 2026 92602.00 - 52087.50 - - Fri 23 Jan, 2026 88660.50 - 56322.00 - - Thu 22 Jan, 2026 82645.50 - 61091.50 - -
SILVERM options price for Strike: 358500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168840.50 - 35911.00 - - Thu 29 Jan, 2026 142605.50 - 44544.00 - - Wed 28 Jan, 2026 117933.00 - 48379.50 - - Tue 27 Jan, 2026 92484.00 - 52209.50 - - Fri 23 Jan, 2026 88547.50 - 56449.00 - - Thu 22 Jan, 2026 82538.50 - 61224.50 - -
SILVERM options price for Strike: 358750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168688.50 - 35999.50 - - Thu 29 Jan, 2026 142468.00 - 44647.00 - - Wed 28 Jan, 2026 117804.50 - 48491.00 - - Tue 27 Jan, 2026 92365.50 - 52331.50 - - Fri 23 Jan, 2026 88434.50 - 56576.00 - - Thu 22 Jan, 2026 82431.50 - 61357.50 - -
SILVERM options price for Strike: 359000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112439.50 - 188423.50 - - Thu 05 Feb, 2026 134879.50 - 175370.50 - - Wed 04 Feb, 2026 135180.00 - 181571.00 - - Tue 03 Feb, 2026 115333.00 - 191187.00 - - Mon 02 Feb, 2026 126673.00 - 88103.00 - - Fri 30 Jan, 2026 168537.00 - 36088.50 - - Thu 29 Jan, 2026 142331.00 - 44750.00 - - Wed 28 Jan, 2026 117676.00 - 48603.00 - - Tue 27 Jan, 2026 92247.50 - 52453.50 - -
SILVERM options price for Strike: 359250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168385.50 - 36177.50 - - Thu 29 Jan, 2026 142193.50 - 44853.50 - - Wed 28 Jan, 2026 117547.50 - 48715.00 - - Tue 27 Jan, 2026 92129.50 - 52576.00 - - Fri 23 Jan, 2026 88209.00 - 56831.00 - - Thu 22 Jan, 2026 82218.00 - 61624.50 - -
SILVERM options price for Strike: 359500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168234.00 - 36266.50 - - Thu 29 Jan, 2026 142056.50 - 44956.50 - - Wed 28 Jan, 2026 117419.50 - 48827.50 - - Tue 27 Jan, 2026 92012.00 - 52698.50 - - Fri 23 Jan, 2026 88096.50 - 56958.50 - - Thu 22 Jan, 2026 82111.50 - 61758.00 - -
SILVERM options price for Strike: 359750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168082.50 - 36355.50 - - Thu 29 Jan, 2026 141919.50 - 45060.00 - - Wed 28 Jan, 2026 117291.50 - 48939.50 - - Tue 27 Jan, 2026 91894.50 - 52821.00 - - Fri 23 Jan, 2026 87984.00 - 57086.00 - - Thu 22 Jan, 2026 82005.00 - 61892.00 - -
SILVERM options price for Strike: 360000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112246.00 - 189193.00 - - Thu 05 Feb, 2026 134656.50 - 176110.50 - - Wed 04 Feb, 2026 134967.00 - 182320.50 - - Tue 03 Feb, 2026 115142.50 - 191959.00 - - Mon 02 Feb, 2026 126281.50 - 88673.00 - - Fri 30 Jan, 2026 167931.50 - 36445.00 - - Thu 29 Jan, 2026 141782.50 - 45163.50 - - Wed 28 Jan, 2026 117163.50 - 49052.00 - - Tue 27 Jan, 2026 91777.00 - 52943.50 - -
SILVERM options price for Strike: 360250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167780.50 - 36534.50 - - Thu 29 Jan, 2026 141646.00 - 45267.00 - - Wed 28 Jan, 2026 117036.00 - 49164.50 - - Tue 27 Jan, 2026 91659.50 - 53066.50 - - Fri 23 Jan, 2026 87759.00 - 57342.00 - - Thu 22 Jan, 2026 81792.50 - 62159.50 - -
SILVERM options price for Strike: 360500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167629.50 - 36624.00 - - Thu 29 Jan, 2026 141509.50 - 45371.00 - - Wed 28 Jan, 2026 116908.00 - 49277.50 - - Tue 27 Jan, 2026 91542.50 - 53189.50 - - Fri 23 Jan, 2026 87647.00 - 57470.00 - - Thu 22 Jan, 2026 81686.50 - 62294.00 - -
SILVERM options price for Strike: 360750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167479.00 - 36713.50 - - Thu 29 Jan, 2026 141372.50 - 45475.00 - - Wed 28 Jan, 2026 116780.50 - 49390.00 - - Tue 27 Jan, 2026 91425.00 - 53312.50 - - Fri 23 Jan, 2026 87535.00 - 57598.00 - - Thu 22 Jan, 2026 81581.00 - 62428.00 - -
SILVERM options price for Strike: 361000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112053.00 - 189963.50 - - Thu 05 Feb, 2026 134434.50 - 176851.00 - - Wed 04 Feb, 2026 134754.50 - 183070.50 - - Tue 03 Feb, 2026 114952.50 - 192731.50 - - Mon 02 Feb, 2026 125891.00 - 89244.50 - - Fri 30 Jan, 2026 167328.00 - 36803.50 - - Thu 29 Jan, 2026 141236.50 - 45579.00 - - Wed 28 Jan, 2026 116653.00 - 49503.00 - - Tue 27 Jan, 2026 91308.50 - 53436.00 - -
SILVERM options price for Strike: 361250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167177.50 - 36893.50 - - Thu 29 Jan, 2026 141100.00 - 45683.00 - - Wed 28 Jan, 2026 116526.00 - 49616.00 - - Tue 27 Jan, 2026 91191.50 - 53559.50 - - Fri 23 Jan, 2026 87311.50 - 57855.00 - - Thu 22 Jan, 2026 81369.50 - 62697.00 - -
SILVERM options price for Strike: 361500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167027.00 - 36983.50 - - Thu 29 Jan, 2026 140964.00 - 45787.00 - - Wed 28 Jan, 2026 116398.50 - 49729.50 - - Tue 27 Jan, 2026 91075.00 - 53683.00 - - Fri 23 Jan, 2026 87200.00 - 57983.50 - - Thu 22 Jan, 2026 81264.00 - 62831.50 - -
SILVERM options price for Strike: 361750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166877.00 - 37073.50 - - Thu 29 Jan, 2026 140828.00 - 45891.50 - - Wed 28 Jan, 2026 116271.50 - 49842.50 - - Tue 27 Jan, 2026 90958.50 - 53806.50 - - Fri 23 Jan, 2026 87088.50 - 58112.50 - - Thu 22 Jan, 2026 81158.50 - 62966.50 - -
SILVERM options price for Strike: 362000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111861.00 - 190734.00 - - Thu 05 Feb, 2026 134213.00 - 177592.50 - - Wed 04 Feb, 2026 134543.00 - 183821.00 - - Tue 03 Feb, 2026 114763.00 - 193504.50 - - Mon 02 Feb, 2026 125501.50 - 89817.50 - - Fri 30 Jan, 2026 166726.50 - 37163.50 - - Thu 29 Jan, 2026 140692.00 - 45996.00 - - Wed 28 Jan, 2026 116145.00 - 49956.00 - - Tue 27 Jan, 2026 90842.00 - 53930.50 - -
SILVERM options price for Strike: 362250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166576.50 - 37254.00 - - Thu 29 Jan, 2026 140556.00 - 46100.50 - - Wed 28 Jan, 2026 116018.00 - 50070.00 - - Tue 27 Jan, 2026 90725.50 - 54054.50 - - Fri 23 Jan, 2026 86866.00 - 58370.50 - - Thu 22 Jan, 2026 80948.00 - 63236.50 - -
SILVERM options price for Strike: 362500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166426.50 - 37344.50 - - Thu 29 Jan, 2026 140420.50 - 46205.50 - - Wed 28 Jan, 2026 115891.50 - 50183.50 - - Tue 27 Jan, 2026 90609.50 - 54178.50 - - Fri 23 Jan, 2026 86755.00 - 58499.50 - - Thu 22 Jan, 2026 80843.00 - 63371.50 - -
SILVERM options price for Strike: 362750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166276.50 - 37435.00 - - Thu 29 Jan, 2026 140285.00 - 46310.00 - - Wed 28 Jan, 2026 115765.00 - 50297.50 - - Tue 27 Jan, 2026 90493.50 - 54302.50 - - Fri 23 Jan, 2026 86644.50 - 58629.00 - - Thu 22 Jan, 2026 80738.00 - 63506.50 - -
SILVERM options price for Strike: 363000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111669.00 - 191505.50 - - Thu 05 Feb, 2026 133992.50 - 178334.50 - - Wed 04 Feb, 2026 134331.50 - 184572.50 - - Tue 03 Feb, 2026 114574.50 - 194278.00 - - Mon 02 Feb, 2026 125114.00 - 90392.00 - - Fri 30 Jan, 2026 166127.00 - 37526.00 - - Thu 29 Jan, 2026 140149.50 - 46415.00 - - Wed 28 Jan, 2026 115638.50 - 50411.00 - - Tue 27 Jan, 2026 90377.50 - 54427.00 - -
SILVERM options price for Strike: 363250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165977.50 - 37616.50 - - Thu 29 Jan, 2026 140014.00 - 46520.00 - - Wed 28 Jan, 2026 115512.00 - 50525.50 - - Tue 27 Jan, 2026 90262.00 - 54551.50 - - Fri 23 Jan, 2026 86423.00 - 58887.50 - - Thu 22 Jan, 2026 80529.00 - 63777.50 - -
SILVERM options price for Strike: 363500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165828.00 - 37707.50 - - Thu 29 Jan, 2026 139879.00 - 46625.50 - - Wed 28 Jan, 2026 115386.00 - 50639.50 - - Tue 27 Jan, 2026 90146.50 - 54676.00 - - Fri 23 Jan, 2026 86312.50 - 59017.50 - - Thu 22 Jan, 2026 80424.50 - 63913.50 - -
SILVERM options price for Strike: 363750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165678.50 - 37798.50 - - Thu 29 Jan, 2026 139744.00 - 46730.50 - - Wed 28 Jan, 2026 115260.00 - 50754.00 - - Tue 27 Jan, 2026 90031.00 - 54800.50 - - Fri 23 Jan, 2026 86202.00 - 59147.00 - - Thu 22 Jan, 2026 80320.00 - 64049.00 - -
SILVERM options price for Strike: 364000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111478.00 - 192277.00 - - Thu 05 Feb, 2026 133772.00 - 179077.00 - - Wed 04 Feb, 2026 134121.00 - 185324.00 - - Tue 03 Feb, 2026 114386.00 - 195052.00 - - Mon 02 Feb, 2026 124727.50 - 90968.00 - - Fri 30 Jan, 2026 165529.00 - 37890.00 - - Thu 29 Jan, 2026 139609.00 - 46836.00 - - Wed 28 Jan, 2026 115134.00 - 50868.50 - - Tue 27 Jan, 2026 89915.50 - 54925.50 - -
SILVERM options price for Strike: 364250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165380.00 - 37981.00 - - Thu 29 Jan, 2026 139474.00 - 46941.50 - - Wed 28 Jan, 2026 115008.00 - 50983.00 - - Tue 27 Jan, 2026 89800.50 - 55050.50 - - Fri 23 Jan, 2026 85981.50 - 59407.00 - - Thu 22 Jan, 2026 80111.50 - 64321.00 - -
SILVERM options price for Strike: 364500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165231.00 - 38072.50 - - Thu 29 Jan, 2026 139339.50 - 47047.00 - - Wed 28 Jan, 2026 114882.50 - 51097.50 - - Tue 27 Jan, 2026 89685.50 - 55176.00 - - Fri 23 Jan, 2026 85871.50 - 59537.50 - - Thu 22 Jan, 2026 80007.50 - 64457.00 - -
SILVERM options price for Strike: 364750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165082.00 - 38164.00 - - Thu 29 Jan, 2026 139205.00 - 47153.00 - - Wed 28 Jan, 2026 114757.00 - 51212.50 - - Tue 27 Jan, 2026 89570.50 - 55301.00 - - Fri 23 Jan, 2026 85762.00 - 59667.50 - - Thu 22 Jan, 2026 79904.00 - 64593.50 - -
SILVERM options price for Strike: 365000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111287.50 - 193049.50 - - Thu 05 Feb, 2026 133552.50 - 179820.50 - - Wed 04 Feb, 2026 133911.00 - 186076.50 - - Tue 03 Feb, 2026 114198.50 - 195827.00 - - Mon 02 Feb, 2026 124342.50 - 91545.00 - - Fri 30 Jan, 2026 164933.00 - 38255.50 - - Thu 29 Jan, 2026 139070.50 - 47259.00 - - Wed 28 Jan, 2026 114631.50 - 51327.50 - - Tue 27 Jan, 2026 89455.50 - 55426.50 - -
SILVERM options price for Strike: 365250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164784.50 - 38347.50 - - Thu 29 Jan, 2026 138936.00 - 47365.00 - - Wed 28 Jan, 2026 114506.50 - 51442.50 - - Tue 27 Jan, 2026 89341.00 - 55552.00 - - Fri 23 Jan, 2026 85542.50 - 59928.50 - - Thu 22 Jan, 2026 79696.50 - 64866.50 - -
SILVERM options price for Strike: 365500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164636.00 - 38439.50 - - Thu 29 Jan, 2026 138801.50 - 47471.00 - - Wed 28 Jan, 2026 114381.00 - 51557.50 - - Tue 27 Jan, 2026 89226.50 - 55677.50 - - Fri 23 Jan, 2026 85433.00 - 60059.50 - - Thu 22 Jan, 2026 79593.00 - 65003.00 - -
SILVERM options price for Strike: 365750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164487.50 - 38531.50 - - Thu 29 Jan, 2026 138667.50 - 47577.50 - - Wed 28 Jan, 2026 114256.00 - 51673.00 - - Tue 27 Jan, 2026 89112.00 - 55803.50 - - Fri 23 Jan, 2026 85323.50 - 60190.50 - - Thu 22 Jan, 2026 79490.00 - 65140.00 - -
SILVERM options price for Strike: 366000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111097.50 - 193822.50 - - Thu 05 Feb, 2026 133333.50 - 180564.00 - - Wed 04 Feb, 2026 133701.50 - 186829.50 - - Tue 03 Feb, 2026 114011.50 - 196602.00 - - Mon 02 Feb, 2026 123959.00 - 92123.50 - - Fri 30 Jan, 2026 164339.00 - 38623.50 - - Thu 29 Jan, 2026 138533.50 - 47683.50 - - Wed 28 Jan, 2026 114131.50 - 51788.50 - - Tue 27 Jan, 2026 88998.00 - 55929.50 - -
SILVERM options price for Strike: 366250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164191.00 - 38715.50 - - Thu 29 Jan, 2026 138399.50 - 47790.00 - - Wed 28 Jan, 2026 114006.50 - 51904.00 - - Tue 27 Jan, 2026 88883.50 - 56055.50 - - Fri 23 Jan, 2026 85105.50 - 60452.50 - - Thu 22 Jan, 2026 79283.50 - 65414.00 - -
SILVERM options price for Strike: 366500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164042.50 - 38808.00 - - Thu 29 Jan, 2026 138266.00 - 47896.50 - - Wed 28 Jan, 2026 113882.00 - 52019.50 - - Tue 27 Jan, 2026 88769.50 - 56182.00 - - Fri 23 Jan, 2026 84996.50 - 60583.50 - - Thu 22 Jan, 2026 79180.50 - 65551.00 - -
SILVERM options price for Strike: 366750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163894.50 - 38900.50 - - Thu 29 Jan, 2026 138132.00 - 48003.50 - - Wed 28 Jan, 2026 113757.50 - 52135.50 - - Tue 27 Jan, 2026 88656.00 - 56308.00 - - Fri 23 Jan, 2026 84887.50 - 60715.00 - - Thu 22 Jan, 2026 79077.50 - 65688.50 - -
SILVERM options price for Strike: 367000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110908.00 - 194596.50 - - Thu 05 Feb, 2026 133115.50 - 181308.50 - - Wed 04 Feb, 2026 133492.50 - 187583.50 - - Tue 03 Feb, 2026 113824.50 - 197377.50 - - Mon 02 Feb, 2026 123576.50 - 92703.50 - - Fri 30 Jan, 2026 163747.00 - 38993.00 - - Thu 29 Jan, 2026 137998.50 - 48110.50 - - Wed 28 Jan, 2026 113633.00 - 52251.50 - - Tue 27 Jan, 2026 88542.00 - 56434.50 - -
SILVERM options price for Strike: 367250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163599.00 - 39085.50 - - Thu 29 Jan, 2026 137865.00 - 48217.50 - - Wed 28 Jan, 2026 113508.50 - 52367.50 - - Tue 27 Jan, 2026 88428.50 - 56561.50 - - Fri 23 Jan, 2026 84670.50 - 60978.00 - - Thu 22 Jan, 2026 78872.50 - 65963.50 - -
SILVERM options price for Strike: 367500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163451.50 - 39178.50 - - Thu 29 Jan, 2026 137732.00 - 48324.50 - - Wed 28 Jan, 2026 113384.50 - 52484.00 - - Tue 27 Jan, 2026 88315.00 - 56688.00 - - Fri 23 Jan, 2026 84562.00 - 61110.00 - - Thu 22 Jan, 2026 78770.00 - 66101.00 - -
SILVERM options price for Strike: 367750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163304.00 - 39271.50 - - Thu 29 Jan, 2026 137598.50 - 48431.50 - - Wed 28 Jan, 2026 113260.50 - 52600.00 - - Tue 27 Jan, 2026 88202.00 - 56815.00 - - Fri 23 Jan, 2026 84453.50 - 61241.50 - - Thu 22 Jan, 2026 78667.50 - 66239.00 - -
SILVERM options price for Strike: 368000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110719.50 - 195370.50 - - Thu 05 Feb, 2026 132898.00 - 182053.50 - - Wed 04 Feb, 2026 133284.50 - 188337.50 - - Tue 03 Feb, 2026 113638.50 - 198154.00 - - Mon 02 Feb, 2026 123195.50 - 93284.50 - - Fri 30 Jan, 2026 163156.50 - 39364.50 - - Thu 29 Jan, 2026 137465.50 - 48539.00 - - Wed 28 Jan, 2026 113136.50 - 52716.50 - - Tue 27 Jan, 2026 88088.50 - 56942.00 - -
SILVERM options price for Strike: 368250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163009.00 - 39457.50 - - Thu 29 Jan, 2026 137332.50 - 48646.50 - - Wed 28 Jan, 2026 113012.50 - 52833.00 - - Tue 27 Jan, 2026 87975.50 - 57069.00 - - Fri 23 Jan, 2026 84237.50 - 61506.00 - - Thu 22 Jan, 2026 78463.50 - 66515.00 - -
SILVERM options price for Strike: 368500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162862.00 - 39551.00 - - Thu 29 Jan, 2026 137200.00 - 48754.00 - - Wed 28 Jan, 2026 112889.00 - 52950.00 - - Tue 27 Jan, 2026 87862.50 - 57196.50 - - Fri 23 Jan, 2026 84129.50 - 61638.00 - - Thu 22 Jan, 2026 78361.50 - 66653.00 - -
SILVERM options price for Strike: 368750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162715.00 - 39644.00 - - Thu 29 Jan, 2026 137067.00 - 48861.50 - - Wed 28 Jan, 2026 112765.50 - 53066.50 - - Tue 27 Jan, 2026 87750.00 - 57323.50 - - Fri 23 Jan, 2026 84021.50 - 61770.50 - - Thu 22 Jan, 2026 78259.50 - 66791.50 - -
SILVERM options price for Strike: 369000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110531.00 - 196145.00 - - Thu 05 Feb, 2026 132680.50 - 182799.50 - - Wed 04 Feb, 2026 133077.00 - 189092.50 - - Tue 03 Feb, 2026 113453.00 - 198931.00 - - Mon 02 Feb, 2026 122816.00 - 93867.00 - - Fri 30 Jan, 2026 162568.00 - 39737.50 - - Thu 29 Jan, 2026 136934.50 - 48969.50 - - Wed 28 Jan, 2026 112642.00 - 53183.50 - - Tue 27 Jan, 2026 87637.00 - 57451.50 - -
SILVERM options price for Strike: 369250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162421.00 - 39831.50 - - Thu 29 Jan, 2026 136802.00 - 49077.00 - - Wed 28 Jan, 2026 112519.00 - 53300.50 - - Tue 27 Jan, 2026 87524.50 - 57579.00 - - Fri 23 Jan, 2026 83806.50 - 62035.50 - - Thu 22 Jan, 2026 78056.50 - 67068.50 - -
SILVERM options price for Strike: 369500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162274.50 - 39925.00 - - Thu 29 Jan, 2026 136669.50 - 49185.00 - - Wed 28 Jan, 2026 112395.50 - 53418.00 - - Tue 27 Jan, 2026 87412.00 - 57707.00 - - Fri 23 Jan, 2026 83699.00 - 62168.50 - - Thu 22 Jan, 2026 77955.00 - 67207.00 - -
SILVERM options price for Strike: 369750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162128.00 - 40019.00 - - Thu 29 Jan, 2026 136537.50 - 49293.50 - - Wed 28 Jan, 2026 112272.50 - 53535.00 - - Tue 27 Jan, 2026 87300.00 - 57834.50 - - Fri 23 Jan, 2026 83592.00 - 62301.50 - - Thu 22 Jan, 2026 77853.50 - 67346.00 - -
SILVERM options price for Strike: 370000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110343.50 - 196920.50 - - Thu 05 Feb, 2026 132464.50 - 183545.50 - - Wed 04 Feb, 2026 132869.50 - 189848.00 - - Tue 03 Feb, 2026 113268.00 - 199708.00 - - Mon 02 Feb, 2026 122437.50 - 94451.00 - - Fri 30 Jan, 2026 161981.50 - 40113.00 - - Thu 29 Jan, 2026 136405.50 - 49401.50 - - Wed 28 Jan, 2026 112149.50 - 53652.50 - - Tue 27 Jan, 2026 87188.00 - 57963.00 - -
SILVERM options price for Strike: 370250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161835.00 - 40207.00 - - Thu 29 Jan, 2026 136273.50 - 49510.00 - - Wed 28 Jan, 2026 112027.00 - 53770.00 - - Tue 27 Jan, 2026 87076.00 - 58091.00 - - Fri 23 Jan, 2026 83377.50 - 62567.50 - - Thu 22 Jan, 2026 77651.00 - 67624.00 - -
SILVERM options price for Strike: 370500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161688.50 - 40301.00 - - Thu 29 Jan, 2026 136141.50 - 49618.50 - - Wed 28 Jan, 2026 111904.00 - 53888.00 - - Tue 27 Jan, 2026 86964.00 - 58219.50 - - Fri 23 Jan, 2026 83271.00 - 62701.00 - - Thu 22 Jan, 2026 77550.50 - 67763.00 - -
SILVERM options price for Strike: 370750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161542.50 - 40395.50 - - Thu 29 Jan, 2026 136009.50 - 49727.00 - - Wed 28 Jan, 2026 111781.50 - 54005.50 - - Tue 27 Jan, 2026 86852.00 - 58348.00 - - Fri 23 Jan, 2026 83164.00 - 62834.50 - - Thu 22 Jan, 2026 77449.50 - 67902.50 - -
SILVERM options price for Strike: 371000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110156.50 - 197696.00 - - Thu 05 Feb, 2026 132248.50 - 184292.50 - - Wed 04 Feb, 2026 132663.00 - 190603.50 - - Tue 03 Feb, 2026 113084.00 - 200486.00 - - Mon 02 Feb, 2026 122061.00 - 95036.50 - - Fri 30 Jan, 2026 161396.50 - 40490.00 - - Thu 29 Jan, 2026 135878.00 - 49836.00 - - Wed 28 Jan, 2026 111659.00 - 54123.50 - - Tue 27 Jan, 2026 86740.50 - 58476.50 - -
SILVERM options price for Strike: 371250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161250.50 - 40584.50 - - Thu 29 Jan, 2026 135746.50 - 49944.50 - - Wed 28 Jan, 2026 111537.00 - 54241.50 - - Tue 27 Jan, 2026 86629.00 - 58605.00 - - Fri 23 Jan, 2026 82951.00 - 63101.50 - - Thu 22 Jan, 2026 77248.00 - 68181.50 - -
SILVERM options price for Strike: 371500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161105.00 - 40679.00 - - Thu 29 Jan, 2026 135615.00 - 50053.50 - - Wed 28 Jan, 2026 111415.00 - 54360.00 - - Tue 27 Jan, 2026 86518.00 - 58734.00 - - Fri 23 Jan, 2026 82844.50 - 63235.50 - - Thu 22 Jan, 2026 77147.50 - 68321.00 - -
SILVERM options price for Strike: 371750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160959.00 - 40774.00 - - Thu 29 Jan, 2026 135483.50 - 50162.50 - - Wed 28 Jan, 2026 111292.50 - 54478.00 - - Tue 27 Jan, 2026 86406.50 - 58863.00 - - Fri 23 Jan, 2026 82738.50 - 63369.00 - - Thu 22 Jan, 2026 77047.50 - 68461.00 - -
SILVERM options price for Strike: 372000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109969.50 - 198472.50 - - Thu 05 Feb, 2026 132033.00 - 185040.00 - - Wed 04 Feb, 2026 132457.00 - 191360.50 - - Tue 03 Feb, 2026 112900.00 - 201264.50 - - Mon 02 Feb, 2026 121685.00 - 95623.00 - - Fri 30 Jan, 2026 160813.50 - 40868.50 - - Thu 29 Jan, 2026 135352.50 - 50272.00 - - Wed 28 Jan, 2026 111171.00 - 54596.50 - - Tue 27 Jan, 2026 86295.50 - 58992.00 - -
SILVERM options price for Strike: 372250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160668.00 - 40964.00 - - Thu 29 Jan, 2026 135221.50 - 50381.00 - - Wed 28 Jan, 2026 111049.00 - 54715.00 - - Tue 27 Jan, 2026 86184.50 - 59121.50 - - Fri 23 Jan, 2026 82526.00 - 63637.50 - - Thu 22 Jan, 2026 76847.00 - 68741.00 - -
SILVERM options price for Strike: 372500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160522.50 - 41059.00 - - Thu 29 Jan, 2026 135090.50 - 50490.50 - - Wed 28 Jan, 2026 110927.50 - 54834.00 - - Tue 27 Jan, 2026 86073.50 - 59250.50 - - Fri 23 Jan, 2026 82420.50 - 63772.00 - - Thu 22 Jan, 2026 76747.00 - 68881.00 - -
SILVERM options price for Strike: 372750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160377.50 - 41154.00 - - Thu 29 Jan, 2026 134959.50 - 50600.00 - - Wed 28 Jan, 2026 110805.50 - 54952.50 - - Tue 27 Jan, 2026 85963.00 - 59380.00 - - Fri 23 Jan, 2026 82314.50 - 63906.00 - - Thu 22 Jan, 2026 76647.50 - 69021.50 - -
SILVERM options price for Strike: 373000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109783.50 - 199249.50 - - Thu 05 Feb, 2026 131818.50 - 185788.50 - - Wed 04 Feb, 2026 132252.00 - 192117.50 - - Tue 03 Feb, 2026 112716.50 - 202043.50 - - Mon 02 Feb, 2026 121311.00 - 96211.00 - - Fri 30 Jan, 2026 160232.50 - 41249.50 - - Thu 29 Jan, 2026 134829.00 - 50709.50 - - Wed 28 Jan, 2026 110684.50 - 55071.50 - - Tue 27 Jan, 2026 85852.50 - 59510.00 - -
SILVERM options price for Strike: 373250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160087.50 - 41345.00 - - Thu 29 Jan, 2026 134698.00 - 50819.50 - - Wed 28 Jan, 2026 110563.00 - 55190.50 - - Tue 27 Jan, 2026 85742.00 - 59639.50 - - Fri 23 Jan, 2026 82103.50 - 64175.50 - - Thu 22 Jan, 2026 76448.00 - 69302.50 - -
SILVERM options price for Strike: 373500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159942.50 - 41440.50 - - Thu 29 Jan, 2026 134567.50 - 50929.50 - - Wed 28 Jan, 2026 110441.50 - 55310.00 - - Tue 27 Jan, 2026 85632.00 - 59769.50 - - Fri 23 Jan, 2026 81998.00 - 64310.50 - - Thu 22 Jan, 2026 76348.50 - 69443.00 - -
SILVERM options price for Strike: 373750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159798.00 - 41536.00 - - Thu 29 Jan, 2026 134437.50 - 51039.50 - - Wed 28 Jan, 2026 110320.50 - 55429.00 - - Tue 27 Jan, 2026 85521.50 - 59899.50 - - Fri 23 Jan, 2026 81893.00 - 64445.00 - - Thu 22 Jan, 2026 76249.00 - 69584.00 - -
SILVERM options price for Strike: 374000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109598.00 - 200027.00 - - Thu 05 Feb, 2026 131604.50 - 186537.00 - - Wed 04 Feb, 2026 132047.00 - 192875.00 - - Tue 03 Feb, 2026 112533.50 - 202823.00 - - Mon 02 Feb, 2026 120938.00 - 96800.00 - - Fri 30 Jan, 2026 159653.00 - 41632.00 - - Thu 29 Jan, 2026 134307.00 - 51149.50 - - Wed 28 Jan, 2026 110199.50 - 55548.50 - - Tue 27 Jan, 2026 85411.50 - 60030.00 - -
SILVERM options price for Strike: 374250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159508.50 - 41728.00 - - Thu 29 Jan, 2026 134177.00 - 51259.50 - - Wed 28 Jan, 2026 110079.00 - 55668.00 - - Tue 27 Jan, 2026 85301.50 - 60160.00 - - Fri 23 Jan, 2026 81682.50 - 64715.50 - - Thu 22 Jan, 2026 76051.00 - 69865.50 - -
SILVERM options price for Strike: 374500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159364.00 - 41824.00 - - Thu 29 Jan, 2026 134047.00 - 51370.00 - - Wed 28 Jan, 2026 109958.00 - 55787.50 - - Tue 27 Jan, 2026 85192.00 - 60290.50 - - Fri 23 Jan, 2026 81578.00 - 64851.00 - - Thu 22 Jan, 2026 75952.00 - 70007.00 - -
SILVERM options price for Strike: 374750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159220.00 - 41920.00 - - Thu 29 Jan, 2026 133917.00 - 51480.50 - - Wed 28 Jan, 2026 109837.50 - 55907.50 - - Tue 27 Jan, 2026 85082.00 - 60421.00 - - Fri 23 Jan, 2026 81473.00 - 64986.00 - - Thu 22 Jan, 2026 75853.00 - 70148.00 - -
SILVERM options price for Strike: 375000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109413.00 - 200805.00 - - Thu 05 Feb, 2026 131391.00 - 187286.50 - - Wed 04 Feb, 2026 131843.00 - 193633.50 - - Tue 03 Feb, 2026 112351.50 - 203603.00 - - Mon 02 Feb, 2026 120566.50 - 97390.50 - - Fri 30 Jan, 2026 159075.50 - 42016.50 - - Thu 29 Jan, 2026 133787.00 - 51591.00 - - Wed 28 Jan, 2026 109717.00 - 56027.50 - - Tue 27 Jan, 2026 84972.50 - 60551.50 - -
SILVERM options price for Strike: 375250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158931.50 - 42113.00 - - Thu 29 Jan, 2026 133657.50 - 51702.00 - - Wed 28 Jan, 2026 109597.00 - 56147.50 - - Tue 27 Jan, 2026 84863.50 - 60682.50 - - Fri 23 Jan, 2026 81264.00 - 65257.50 - - Thu 22 Jan, 2026 75655.50 - 70431.00 - -
SILVERM options price for Strike: 375500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158787.50 - 42209.50 - - Thu 29 Jan, 2026 133528.00 - 51812.50 - - Wed 28 Jan, 2026 109476.50 - 56267.50 - - Tue 27 Jan, 2026 84754.00 - 60813.50 - - Fri 23 Jan, 2026 81159.50 - 65393.50 - - Thu 22 Jan, 2026 75557.00 - 70573.00 - -
SILVERM options price for Strike: 375750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158644.00 - 42306.00 - - Thu 29 Jan, 2026 133398.50 - 51923.50 - - Wed 28 Jan, 2026 109356.50 - 56387.50 - - Tue 27 Jan, 2026 84645.00 - 60944.50 - - Fri 23 Jan, 2026 81055.50 - 65529.50 - - Thu 22 Jan, 2026 75459.00 - 70714.50 - -
SILVERM options price for Strike: 376000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109228.50 - 201583.50 - - Thu 05 Feb, 2026 131178.50 - 188036.50 - - Wed 04 Feb, 2026 131639.00 - 194392.00 - - Tue 03 Feb, 2026 112169.50 - 204383.50 - - Mon 02 Feb, 2026 120196.00 - 97982.50 - - Fri 30 Jan, 2026 158500.00 - 42402.50 - - Thu 29 Jan, 2026 133269.00 - 52034.50 - - Wed 28 Jan, 2026 109236.50 - 56508.00 - - Tue 27 Jan, 2026 84536.00 - 61075.50 - -
SILVERM options price for Strike: 376250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158356.50 - 42499.50 - - Thu 29 Jan, 2026 133140.00 - 52146.00 - - Wed 28 Jan, 2026 109116.50 - 56628.50 - - Tue 27 Jan, 2026 84427.00 - 61207.00 - - Fri 23 Jan, 2026 80847.50 - 65801.50 - - Thu 22 Jan, 2026 75262.50 - 70998.50 - -
SILVERM options price for Strike: 376500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158213.00 - 42596.50 - - Thu 29 Jan, 2026 133011.00 - 52257.00 - - Wed 28 Jan, 2026 108997.00 - 56749.00 - - Tue 27 Jan, 2026 84318.50 - 61338.50 - - Fri 23 Jan, 2026 80743.50 - 65938.00 - - Thu 22 Jan, 2026 75164.50 - 71140.50 - -
SILVERM options price for Strike: 376750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158069.50 - 42693.50 - - Thu 29 Jan, 2026 132882.00 - 52368.50 - - Wed 28 Jan, 2026 108877.50 - 56870.00 - - Tue 27 Jan, 2026 84209.50 - 61470.00 - - Fri 23 Jan, 2026 80640.00 - 66074.50 - - Thu 22 Jan, 2026 75066.50 - 71283.00 - -
SILVERM options price for Strike: 377000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109045.00 - 202362.50 - - Thu 05 Feb, 2026 130966.00 - 188787.00 - - Wed 04 Feb, 2026 131436.00 - 195151.50 - - Tue 03 Feb, 2026 111988.50 - 205164.50 - - Mon 02 Feb, 2026 119827.00 - 98575.50 - - Fri 30 Jan, 2026 157926.50 - 42790.50 - - Thu 29 Jan, 2026 132753.00 - 52480.00 - - Wed 28 Jan, 2026 108758.00 - 56991.00 - - Tue 27 Jan, 2026 84101.00 - 61602.00 - -
SILVERM options price for Strike: 377250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157783.00 - 42888.00 - - Thu 29 Jan, 2026 132624.00 - 52591.50 - - Wed 28 Jan, 2026 108638.50 - 57112.00 - - Tue 27 Jan, 2026 83993.00 - 61733.50 - - Fri 23 Jan, 2026 80432.50 - 66347.50 - - Thu 22 Jan, 2026 74871.00 - 71567.50 - -
SILVERM options price for Strike: 377500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157640.00 - 42985.50 - - Thu 29 Jan, 2026 132495.50 - 52703.50 - - Wed 28 Jan, 2026 108519.00 - 57233.00 - - Tue 27 Jan, 2026 83884.50 - 61865.50 - - Fri 23 Jan, 2026 80329.50 - 66484.50 - - Thu 22 Jan, 2026 74773.50 - 71710.50 - -
SILVERM options price for Strike: 377750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157497.00 - 43083.00 - - Thu 29 Jan, 2026 132367.00 - 52815.00 - - Wed 28 Jan, 2026 108400.00 - 57354.00 - - Tue 27 Jan, 2026 83776.50 - 61998.00 - - Fri 23 Jan, 2026 80226.00 - 66621.50 - - Thu 22 Jan, 2026 74676.00 - 71853.00 - -
SILVERM options price for Strike: 378000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108861.50 - 203142.50 - - Thu 05 Feb, 2026 130754.50 - 189538.00 - - Wed 04 Feb, 2026 131233.50 - 195911.50 - - Tue 03 Feb, 2026 111807.50 - 205946.50 - - Mon 02 Feb, 2026 119459.50 - 99170.00 - - Fri 30 Jan, 2026 157354.50 - 43180.50 - - Thu 29 Jan, 2026 132238.50 - 52927.00 - - Wed 28 Jan, 2026 108281.00 - 57475.50 - - Tue 27 Jan, 2026 83668.50 - 62130.00 - -
SILVERM options price for Strike: 378250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157211.50 - 43278.50 - - Thu 29 Jan, 2026 132110.50 - 53039.00 - - Wed 28 Jan, 2026 108162.00 - 57597.00 - - Tue 27 Jan, 2026 83560.50 - 62262.50 - - Fri 23 Jan, 2026 80020.00 - 66895.50 - - Thu 22 Jan, 2026 74482.00 - 72139.00 - -
SILVERM options price for Strike: 378500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157069.00 - 43376.00 - - Thu 29 Jan, 2026 131982.00 - 53151.50 - - Wed 28 Jan, 2026 108043.50 - 57718.50 - - Tue 27 Jan, 2026 83453.00 - 62395.00 - - Fri 23 Jan, 2026 79917.00 - 67033.00 - - Thu 22 Jan, 2026 74384.50 - 72282.00 - -
SILVERM options price for Strike: 378750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156926.50 - 43474.00 - - Thu 29 Jan, 2026 131854.00 - 53263.50 - - Wed 28 Jan, 2026 107924.50 - 57840.50 - - Tue 27 Jan, 2026 83345.50 - 62527.50 - - Fri 23 Jan, 2026 79814.50 - 67170.50 - -
SILVERM options price for Strike: 379000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108678.50 - 203922.50 - - Thu 05 Feb, 2026 130543.50 - 190290.00 - - Wed 04 Feb, 2026 131031.50 - 196672.00 - - Tue 03 Feb, 2026 111627.50 - 206728.50 - - Mon 02 Feb, 2026 119093.00 - 99766.00 - - Fri 30 Jan, 2026 156784.50 - 43572.50 - - Thu 29 Jan, 2026 131726.00 - 53376.00 - - Wed 28 Jan, 2026 107806.00 - 57962.00 - - Tue 27 Jan, 2026 83238.00 - 62660.00 - -
SILVERM options price for Strike: 379250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156642.00 - 43670.50 - - Thu 29 Jan, 2026 131598.00 - 53488.50 - - Wed 28 Jan, 2026 107688.00 - 58084.00 - - Tue 27 Jan, 2026 83130.50 - 62793.00 - - Fri 23 Jan, 2026 79609.50 - 67445.50 - -
SILVERM options price for Strike: 379500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156500.00 - 43769.00 - - Thu 29 Jan, 2026 131470.50 - 53601.50 - - Wed 28 Jan, 2026 107569.50 - 58206.00 - - Tue 27 Jan, 2026 83023.50 - 62926.00 - - Fri 23 Jan, 2026 79507.00 - 67583.50 - -
SILVERM options price for Strike: 379750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156358.00 - 43867.50 - - Thu 29 Jan, 2026 131343.00 - 53714.00 - - Wed 28 Jan, 2026 107451.50 - 58328.50 - - Tue 27 Jan, 2026 82916.50 - 63059.00 - - Fri 23 Jan, 2026 79404.50 - 67721.50 - -
SILVERM options price for Strike: 380000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108496.50 - 204703.50 - - Thu 05 Feb, 2026 130333.00 - 191042.00 - - Wed 04 Feb, 2026 130830.00 - 197433.00 - - Tue 03 Feb, 2026 111448.00 - 207511.00 - - Mon 02 Feb, 2026 118728.00 - 100363.00 - - Fri 30 Jan, 2026 156216.00 - 43966.00 - - Thu 29 Jan, 2026 131215.50 - 53827.00 - - Wed 28 Jan, 2026 107333.50 - 58450.50 - - Tue 27 Jan, 2026 82809.50 - 63192.50 - -
SILVERM options price for Strike: 380250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156074.50 - 44064.50 - - Thu 29 Jan, 2026 131088.00 - 53940.00 - - Wed 28 Jan, 2026 107215.50 - 58573.00 - - Tue 27 Jan, 2026 82702.50 - 63326.00 - - Fri 23 Jan, 2026 79200.50 - 67997.50 - -
SILVERM options price for Strike: 380500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155932.50 - 44163.50 - - Thu 29 Jan, 2026 130960.50 - 54053.00 - - Wed 28 Jan, 2026 107097.50 - 58695.50 - - Tue 27 Jan, 2026 82596.00 - 63459.50 - - Fri 23 Jan, 2026 79098.50 - 68136.00 - -
SILVERM options price for Strike: 380750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155791.00 - 44262.00 - - Thu 29 Jan, 2026 130833.50 - 54166.50 - - Wed 28 Jan, 2026 106980.00 - 58818.50 - - Tue 27 Jan, 2026 82489.50 - 63593.00 - - Fri 23 Jan, 2026 78997.00 - 68274.50 - -
SILVERM options price for Strike: 381000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108314.50 - 205484.50 - - Thu 05 Feb, 2026 130123.50 - 191795.00 - - Wed 04 Feb, 2026 130629.50 - 198194.50 - - Tue 03 Feb, 2026 111268.50 - 208294.50 - - Mon 02 Feb, 2026 118364.00 - 100961.00 - - Fri 30 Jan, 2026 155649.50 - 44361.50 - - Thu 29 Jan, 2026 130706.50 - 54279.50 - - Wed 28 Jan, 2026 106862.50 - 58941.00 - - Tue 27 Jan, 2026 82383.00 - 63726.50 - -
SILVERM options price for Strike: 381250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155508.50 - 44460.50 - - Thu 29 Jan, 2026 130579.50 - 54393.00 - - Wed 28 Jan, 2026 106745.00 - 59064.00 - - Tue 27 Jan, 2026 82276.50 - 63860.50 - - Fri 23 Jan, 2026 78794.00 - 68551.50 - -
SILVERM options price for Strike: 381500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155367.00 - 44559.50 - - Thu 29 Jan, 2026 130453.00 - 54507.00 - - Wed 28 Jan, 2026 106627.50 - 59187.00 - - Tue 27 Jan, 2026 82170.50 - 63994.50 - - Fri 23 Jan, 2026 78692.50 - 68690.50 - -
SILVERM options price for Strike: 381750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155226.00 - 44659.00 - - Thu 29 Jan, 2026 130326.00 - 54620.50 - - Wed 28 Jan, 2026 106510.50 - 59310.50 - - Tue 27 Jan, 2026 82064.50 - 64129.00 - - Fri 23 Jan, 2026 78591.00 - 68829.50 - -
SILVERM options price for Strike: 382000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108133.50 - 206266.50 - - Thu 05 Feb, 2026 129914.00 - 192548.50 - - Wed 04 Feb, 2026 130429.00 - 198957.00 - - Tue 03 Feb, 2026 111090.00 - 209078.00 - - Mon 02 Feb, 2026 118001.50 - 101561.00 - - Fri 30 Jan, 2026 155085.00 - 44758.50 - - Thu 29 Jan, 2026 130199.50 - 54734.50 - - Wed 28 Jan, 2026 106393.50 - 59433.50 - - Tue 27 Jan, 2026 81958.50 - 64263.00 - -
SILVERM options price for Strike: 382250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154944.00 - 44858.00 - - Thu 29 Jan, 2026 130073.00 - 54848.00 - - Wed 28 Jan, 2026 106276.50 - 59557.00 - - Tue 27 Jan, 2026 81852.50 - 64397.50 - - Fri 23 Jan, 2026 78389.00 - 69107.50 - -
SILVERM options price for Strike: 382500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154803.50 - 44957.50 - - Thu 29 Jan, 2026 129946.50 - 54962.00 - - Wed 28 Jan, 2026 106159.50 - 59680.50 - - Tue 27 Jan, 2026 81747.00 - 64532.00 - - Fri 23 Jan, 2026 78288.00 - 69247.00 - -
SILVERM options price for Strike: 382750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154662.50 - 45057.50 - - Thu 29 Jan, 2026 129820.50 - 55076.50 - - Wed 28 Jan, 2026 106042.50 - 59804.00 - - Tue 27 Jan, 2026 81641.50 - 64666.50 - - Fri 23 Jan, 2026 78187.50 - 69386.50 - -
SILVERM options price for Strike: 383000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107953.00 - 207048.50 - - Thu 05 Feb, 2026 129705.50 - 193302.50 - - Wed 04 Feb, 2026 130229.00 - 199719.50 - - Tue 03 Feb, 2026 110912.00 - 209862.00 - - Mon 02 Feb, 2026 117640.00 - 102161.50 - - Fri 30 Jan, 2026 154522.00 - 45157.50 - - Thu 29 Jan, 2026 129694.50 - 55190.50 - - Wed 28 Jan, 2026 105926.00 - 59928.00 - - Tue 27 Jan, 2026 81536.00 - 64801.50 - -
SILVERM options price for Strike: 383250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154382.00 - 45257.50 - - Thu 29 Jan, 2026 129568.50 - 55305.00 - - Wed 28 Jan, 2026 105809.50 - 60051.50 - - Tue 27 Jan, 2026 81430.50 - 64936.50 - - Fri 23 Jan, 2026 77986.50 - 69665.50 - -
SILVERM options price for Strike: 383500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154241.50 - 45357.50 - - Thu 29 Jan, 2026 129442.50 - 55419.50 - - Wed 28 Jan, 2026 105693.50 - 60175.50 - - Tue 27 Jan, 2026 81325.50 - 65071.50 - - Fri 23 Jan, 2026 77886.00 - 69805.00 - -
SILVERM options price for Strike: 383750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154101.50 - 45458.00 - - Thu 29 Jan, 2026 129316.50 - 55534.00 - - Wed 28 Jan, 2026 105577.00 - 60300.00 - - Tue 27 Jan, 2026 81220.50 - 65206.50 - - Fri 23 Jan, 2026 77785.50 - 69945.00 - -
SILVERM options price for Strike: 384000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107772.50 - 207831.50 - - Thu 05 Feb, 2026 129497.50 - 194057.50 - - Wed 04 Feb, 2026 130030.00 - 200483.00 - - Tue 03 Feb, 2026 110734.50 - 210647.00 - - Mon 02 Feb, 2026 117280.00 - 102764.00 - - Fri 30 Jan, 2026 153961.00 - 45558.50 - - Thu 29 Jan, 2026 129191.00 - 55649.00 - - Wed 28 Jan, 2026 105461.00 - 60424.00 - - Tue 27 Jan, 2026 81115.50 - 65342.00 - -
SILVERM options price for Strike: 384250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153821.50 - 45659.00 - - Thu 29 Jan, 2026 129065.50 - 55763.50 - - Wed 28 Jan, 2026 105345.00 - 60548.50 - - Tue 27 Jan, 2026 81010.50 - 65477.00 - - Fri 23 Jan, 2026 77585.50 - 70225.50 - -
SILVERM options price for Strike: 384500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153681.50 - 45759.50 - - Thu 29 Jan, 2026 128940.00 - 55878.50 - - Wed 28 Jan, 2026 105229.00 - 60673.00 - - Tue 27 Jan, 2026 80906.00 - 65612.50 - - Fri 23 Jan, 2026 77485.50 - 70365.50 - -
SILVERM options price for Strike: 384750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153541.50 - 45860.00 - - Thu 29 Jan, 2026 128814.50 - 55993.50 - - Wed 28 Jan, 2026 105113.00 - 60797.50 - - Tue 27 Jan, 2026 80801.50 - 65748.50 - - Fri 23 Jan, 2026 77385.50 - 70506.00 - -
SILVERM options price for Strike: 385000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107593.00 - 208614.50 - - Thu 05 Feb, 2026 129290.00 - 194812.50 - - Wed 04 Feb, 2026 129831.50 - 201246.50 - - Tue 03 Feb, 2026 110557.00 - 211432.00 - - Mon 02 Feb, 2026 116921.50 - 103367.50 - - Fri 30 Jan, 2026 153402.00 - 45961.00 - - Thu 29 Jan, 2026 128689.50 - 56109.00 - - Wed 28 Jan, 2026 104997.50 - 60922.00 - - Tue 27 Jan, 2026 80697.00 - 65884.00 - -
SILVERM options price for Strike: 385250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153262.50 - 46062.00 - - Thu 29 Jan, 2026 128564.50 - 56224.00 - - Wed 28 Jan, 2026 104882.00 - 61047.00 - - Tue 27 Jan, 2026 80592.50 - 66020.00 - - Fri 23 Jan, 2026 77186.50 - 70787.00 - -
SILVERM options price for Strike: 385500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153123.00 - 46163.00 - - Thu 29 Jan, 2026 128439.50 - 56339.50 - - Wed 28 Jan, 2026 104766.50 - 61172.00 - - Tue 27 Jan, 2026 80488.50 - 66156.00 - - Fri 23 Jan, 2026 77087.00 - 70928.00 - -
SILVERM options price for Strike: 385750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152984.00 - 46264.00 - - Thu 29 Jan, 2026 128314.50 - 56455.00 - - Wed 28 Jan, 2026 104651.50 - 61297.00 - - Tue 27 Jan, 2026 80384.50 - 66292.00 - - Fri 23 Jan, 2026 76987.50 - 71068.50 - -
SILVERM options price for Strike: 386000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107414.00 - 209398.50 - - Thu 05 Feb, 2026 129083.00 - 195568.50 - - Wed 04 Feb, 2026 129633.00 - 202011.00 - - Tue 03 Feb, 2026 110380.50 - 212217.50 - - Mon 02 Feb, 2026 116564.00 - 103972.00 - - Fri 30 Jan, 2026 152844.50 - 46365.50 - - Thu 29 Jan, 2026 128189.50 - 56570.50 - - Wed 28 Jan, 2026 104536.00 - 61422.00 - - Tue 27 Jan, 2026 80280.50 - 66428.50 - -
SILVERM options price for Strike: 386250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152705.50 - 46467.00 - - Thu 29 Jan, 2026 128065.00 - 56686.50 - - Wed 28 Jan, 2026 104421.00 - 61547.50 - - Tue 27 Jan, 2026 80177.00 - 66565.00 - - Fri 23 Jan, 2026 76789.50 - 71351.00 - -
SILVERM options price for Strike: 386500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152566.50 - 46568.50 - - Thu 29 Jan, 2026 127940.50 - 56802.00 - - Wed 28 Jan, 2026 104306.00 - 61673.00 - - Tue 27 Jan, 2026 80073.00 - 66701.50 - - Fri 23 Jan, 2026 76690.50 - 71492.00 - -
SILVERM options price for Strike: 386750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152428.00 - 46670.00 - - Thu 29 Jan, 2026 127816.00 - 56918.00 - - Wed 28 Jan, 2026 104191.50 - 61798.50 - - Tue 27 Jan, 2026 79969.50 - 66838.00 - - Fri 23 Jan, 2026 76591.50 - 71633.50 - -
SILVERM options price for Strike: 387000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107235.50 - 210183.00 - - Thu 05 Feb, 2026 128876.50 - 196325.00 - - Wed 04 Feb, 2026 129435.50 - 202776.00 - - Tue 03 Feb, 2026 110204.50 - 213004.00 - - Mon 02 Feb, 2026 116207.50 - 104578.00 - - Fri 30 Jan, 2026 152289.00 - 46771.50 - - Thu 29 Jan, 2026 127692.00 - 57034.00 - - Wed 28 Jan, 2026 104076.50 - 61924.00 - - Tue 27 Jan, 2026 79866.00 - 66975.00 - -
SILVERM options price for Strike: 387250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152150.50 - 46873.50 - - Thu 29 Jan, 2026 127567.50 - 57150.50 - - Wed 28 Jan, 2026 103962.00 - 62050.00 - - Tue 27 Jan, 2026 79763.00 - 67112.00 - - Fri 23 Jan, 2026 76394.50 - 71916.50 - -
SILVERM options price for Strike: 387500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152012.00 - 46975.50 - - Thu 29 Jan, 2026 127443.50 - 57266.50 - - Wed 28 Jan, 2026 103847.50 - 62175.50 - - Tue 27 Jan, 2026 79659.50 - 67249.00 - - Fri 23 Jan, 2026 76296.00 - 72058.00 - -
SILVERM options price for Strike: 387750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151873.50 - 47077.50 - - Thu 29 Jan, 2026 127319.50 - 57383.00 - - Wed 28 Jan, 2026 103733.00 - 62301.50 - - Tue 27 Jan, 2026 79556.50 - 67386.00 - - Fri 23 Jan, 2026 76197.50 - 72200.00 - -
SILVERM options price for Strike: 388000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107057.00 - 210968.00 - - Thu 05 Feb, 2026 128670.50 - 197082.00 - - Wed 04 Feb, 2026 129238.50 - 203541.50 - - Tue 03 Feb, 2026 110028.50 - 213790.50 - - Mon 02 Feb, 2026 115852.50 - 105185.00 - - Fri 30 Jan, 2026 151735.50 - 47180.00 - - Thu 29 Jan, 2026 127195.50 - 57499.50 - - Wed 28 Jan, 2026 103619.00 - 62428.00 - - Tue 27 Jan, 2026 79453.50 - 67523.50 - -
SILVERM options price for Strike: 388250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151597.50 - 47282.00 - - Thu 29 Jan, 2026 127072.00 - 57616.50 - - Wed 28 Jan, 2026 103505.00 - 62554.00 - - Tue 27 Jan, 2026 79351.00 - 67660.50 - - Fri 23 Jan, 2026 76001.50 - 72484.00 - -
SILVERM options price for Strike: 388500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151459.00 - 47384.50 - - Thu 29 Jan, 2026 126948.50 - 57733.00 - - Wed 28 Jan, 2026 103391.00 - 62680.50 - - Tue 27 Jan, 2026 79248.00 - 67798.00 - - Fri 23 Jan, 2026 75903.50 - 72626.50 - -
SILVERM options price for Strike: 388750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151321.50 - 47487.00 - - Thu 29 Jan, 2026 126825.00 - 57850.00 - - Wed 28 Jan, 2026 103277.00 - 62807.00 - - Tue 27 Jan, 2026 79145.50 - 67936.00 - - Fri 23 Jan, 2026 75805.50 - 72768.50 - -
SILVERM options price for Strike: 389000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106879.50 - 211753.50 - - Thu 05 Feb, 2026 128465.50 - 197839.50 - - Wed 04 Feb, 2026 129042.00 - 204307.50 - - Tue 03 Feb, 2026 109853.50 - 214578.00 - - Mon 02 Feb, 2026 115499.00 - 105793.50 - - Fri 30 Jan, 2026 151183.50 - 47589.50 - - Thu 29 Jan, 2026 126701.50 - 57967.00 - - Wed 28 Jan, 2026 103163.00 - 62933.50 - - Tue 27 Jan, 2026 79043.00 - 68073.50 - -
SILVERM options price for Strike: 389250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151046.00 - 47692.50 - - Thu 29 Jan, 2026 126578.00 - 58084.00 - - Wed 28 Jan, 2026 103049.50 - 63060.00 - - Tue 27 Jan, 2026 78941.00 - 68211.50 - - Fri 23 Jan, 2026 75610.00 - 73053.50 - -
SILVERM options price for Strike: 389500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150908.00 - 47795.50 - - Thu 29 Jan, 2026 126455.00 - 58201.00 - - Wed 28 Jan, 2026 102936.00 - 63187.00 - - Tue 27 Jan, 2026 78838.50 - 68349.50 - - Fri 23 Jan, 2026 75512.50 - 73196.50 - -
SILVERM options price for Strike: 389750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150770.50 - 47898.50 - - Thu 29 Jan, 2026 126332.00 - 58318.50 - - Wed 28 Jan, 2026 102822.50 - 63314.00 - - Tue 27 Jan, 2026 78736.50 - 68487.50 - - Fri 23 Jan, 2026 75415.00 - 73339.00 - -
SILVERM options price for Strike: 390000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106702.50 - 212539.00 - - Thu 05 Feb, 2026 128261.00 - 198597.50 - - Wed 04 Feb, 2026 128846.00 - 205074.00 - - Tue 03 Feb, 2026 109679.00 - 215365.50 - - Mon 02 Feb, 2026 115146.50 - 106403.50 - - Fri 30 Jan, 2026 150633.50 - 48001.50 - - Thu 29 Jan, 2026 126209.00 - 58436.00 - - Wed 28 Jan, 2026 102709.50 - 63441.00 - - Tue 27 Jan, 2026 78634.50 - 68626.00 - -
SILVERM options price for Strike: 390250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150496.00 - 48104.50 - - Thu 29 Jan, 2026 126086.00 - 58553.50 - - Wed 28 Jan, 2026 102596.00 - 63568.00 - - Tue 27 Jan, 2026 78533.00 - 68764.50 - - Fri 23 Jan, 2026 75220.50 - 73625.00 - -
SILVERM options price for Strike: 390500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150359.00 - 48208.00 - - Thu 29 Jan, 2026 125963.50 - 58671.00 - - Wed 28 Jan, 2026 102483.00 - 63695.50 - - Tue 27 Jan, 2026 78431.00 - 68903.00 - - Fri 23 Jan, 2026 75123.50 - 73768.00 - -
SILVERM options price for Strike: 390750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150222.00 - 48311.50 - - Thu 29 Jan, 2026 125840.50 - 58789.00 - - Wed 28 Jan, 2026 102370.00 - 63823.00 - - Tue 27 Jan, 2026 78329.50 - 69041.50 - - Fri 23 Jan, 2026 75027.00 - 73911.50 - -
SILVERM options price for Strike: 391000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106526.00 - 213325.50 - - Thu 05 Feb, 2026 128056.50 - 199356.00 - - Wed 04 Feb, 2026 128650.50 - 205841.00 - - Tue 03 Feb, 2026 109505.00 - 216153.50 - - Mon 02 Feb, 2026 114795.50 - 107014.50 - - Fri 30 Jan, 2026 150085.00 - 48415.00 - - Thu 29 Jan, 2026 125718.00 - 58906.50 - - Wed 28 Jan, 2026 102257.00 - 63950.50 - - Tue 27 Jan, 2026 78228.00 - 69180.00 - -
SILVERM options price for Strike: 391250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149948.00 - 48518.50 - - Thu 29 Jan, 2026 125596.00 - 59024.50 - - Wed 28 Jan, 2026 102144.50 - 64078.00 - - Tue 27 Jan, 2026 78127.00 - 69319.00 - -
SILVERM options price for Strike: 391500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149811.50 - 48622.00 - - Thu 29 Jan, 2026 125473.50 - 59143.00 - - Wed 28 Jan, 2026 102032.00 - 64206.00 - - Tue 27 Jan, 2026 78025.50 - 69458.00 - -
SILVERM options price for Strike: 391750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149675.00 - 48726.00 - - Thu 29 Jan, 2026 125351.50 - 59261.00 - - Wed 28 Jan, 2026 101919.50 - 64334.00 - - Tue 27 Jan, 2026 77924.50 - 69597.00 - -
SILVERM options price for Strike: 392000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106350.00 - 214112.50 - - Thu 05 Feb, 2026 127853.00 - 200115.50 - - Wed 04 Feb, 2026 128455.50 - 206608.50 - - Tue 03 Feb, 2026 109331.00 - 216942.50 - - Mon 02 Feb, 2026 114445.50 - 107626.50 - - Fri 30 Jan, 2026 149538.50 - 48830.00 - - Thu 29 Jan, 2026 125229.00 - 59379.50 - - Wed 28 Jan, 2026 101807.00 - 64462.00 - - Tue 27 Jan, 2026 77823.50 - 69736.50 - -
SILVERM options price for Strike: 392250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149402.00 - 48934.00 - - Thu 29 Jan, 2026 125107.50 - 59497.50 - - Wed 28 Jan, 2026 101695.00 - 64590.00 - - Tue 27 Jan, 2026 77723.00 - 69876.00 - -
SILVERM options price for Strike: 392500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149266.00 - 49038.50 - - Thu 29 Jan, 2026 124985.50 - 59616.50 - - Wed 28 Jan, 2026 101582.50 - 64718.00 - - Tue 27 Jan, 2026 77622.00 - 70015.50 - -
SILVERM options price for Strike: 392750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149129.50 - 49142.50 - - Thu 29 Jan, 2026 124863.50 - 59735.00 - - Wed 28 Jan, 2026 101470.50 - 64846.50 - - Tue 27 Jan, 2026 77521.50 - 70155.00 - -
SILVERM options price for Strike: 393000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106174.50 - 214900.00 - - Thu 05 Feb, 2026 127650.00 - 200875.00 - - Wed 04 Feb, 2026 128261.50 - 207376.50 - - Tue 03 Feb, 2026 109158.00 - 217731.50 - - Mon 02 Feb, 2026 114096.50 - 108240.00 - - Fri 30 Jan, 2026 148993.50 - 49247.00 - - Thu 29 Jan, 2026 124742.00 - 59853.50 - - Wed 28 Jan, 2026 101359.00 - 64975.00 - - Tue 27 Jan, 2026 77421.00 - 70294.50 - -
SILVERM options price for Strike: 393250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148858.00 - 49351.50 - - Thu 29 Jan, 2026 124620.50 - 59972.50 - - Wed 28 Jan, 2026 101247.00 - 65103.50 - - Tue 27 Jan, 2026 77320.50 - 70434.50 - -
SILVERM options price for Strike: 393500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148722.00 - 49456.50 - - Thu 29 Jan, 2026 124499.00 - 60091.50 - - Wed 28 Jan, 2026 101135.50 - 65232.00 - - Tue 27 Jan, 2026 77220.50 - 70574.50 - -
SILVERM options price for Strike: 393750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148586.50 - 49561.00 - - Thu 29 Jan, 2026 124378.00 - 60210.50 - - Wed 28 Jan, 2026 101023.50 - 65361.00 - - Tue 27 Jan, 2026 77120.50 - 70714.50 - -
SILVERM options price for Strike: 394000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105999.50 - 215688.00 - - Thu 05 Feb, 2026 127448.00 - 201635.50 - - Wed 04 Feb, 2026 128067.50 - 208145.00 - - Tue 03 Feb, 2026 108985.50 - 218521.00 - - Mon 02 Feb, 2026 113749.00 - 108854.50 - - Fri 30 Jan, 2026 148450.50 - 49666.00 - - Thu 29 Jan, 2026 124256.50 - 60330.00 - - Wed 28 Jan, 2026 100912.50 - 65490.00 - - Tue 27 Jan, 2026 77020.50 - 70855.00 - -
SILVERM options price for Strike: 394250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148315.00 - 49771.00 - - Thu 29 Jan, 2026 124135.50 - 60449.00 - - Wed 28 Jan, 2026 100801.00 - 65619.00 - - Tue 27 Jan, 2026 76920.50 - 70995.00 - -
SILVERM options price for Strike: 394500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148180.00 - 49876.00 - - Thu 29 Jan, 2026 124014.50 - 60568.50 - - Wed 28 Jan, 2026 100690.00 - 65748.00 - - Tue 27 Jan, 2026 76820.50 - 71135.50 - -
SILVERM options price for Strike: 394750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148044.50 - 49981.50 - - Thu 29 Jan, 2026 123894.00 - 60688.00 - - Wed 28 Jan, 2026 100578.50 - 65877.50 - - Tue 27 Jan, 2026 76721.00 - 71276.00 - -
SILVERM options price for Strike: 395000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105825.00 - 216476.50 - - Thu 05 Feb, 2026 127246.00 - 202396.50 - - Wed 04 Feb, 2026 127874.00 - 208914.50 - - Tue 03 Feb, 2026 108813.00 - 219311.50 - - Mon 02 Feb, 2026 113402.50 - 109470.50 - - Fri 30 Jan, 2026 147909.50 - 50086.50 - - Thu 29 Jan, 2026 123773.00 - 60808.00 - - Wed 28 Jan, 2026 100467.50 - 66006.50 - - Tue 27 Jan, 2026 76621.50 - 71417.00 - -
SILVERM options price for Strike: 395250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147774.50 - 50192.00 - - Thu 29 Jan, 2026 123652.50 - 60927.50 - - Wed 28 Jan, 2026 100357.00 - 66136.00 - - Tue 27 Jan, 2026 76522.00 - 71557.50 - -
SILVERM options price for Strike: 395500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147639.50 - 50297.50 - - Thu 29 Jan, 2026 123532.00 - 61047.50 - - Wed 28 Jan, 2026 100246.00 - 66266.00 - - Tue 27 Jan, 2026 76423.00 - 71698.50 - -
SILVERM options price for Strike: 395750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147505.00 - 50403.50 - - Thu 29 Jan, 2026 123411.50 - 61167.50 - - Wed 28 Jan, 2026 100135.50 - 66395.50 - - Tue 27 Jan, 2026 76324.00 - 71839.50 - -
SILVERM options price for Strike: 396000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105651.00 - 217265.50 - - Thu 05 Feb, 2026 127044.50 - 203158.00 - - Wed 04 Feb, 2026 127681.00 - 209684.00 - - Tue 03 Feb, 2026 108641.50 - 220102.00 - - Mon 02 Feb, 2026 113057.50 - 110087.50 - - Fri 30 Jan, 2026 147370.00 - 50509.00 - - Thu 29 Jan, 2026 123291.00 - 61287.50 - - Wed 28 Jan, 2026 100025.00 - 66525.50 - - Tue 27 Jan, 2026 76225.00 - 71981.00 - -
SILVERM options price for Strike: 396250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147235.50 - 50615.00 - - Thu 29 Jan, 2026 123171.00 - 61407.50 - - Wed 28 Jan, 2026 99914.50 - 66655.50 - - Tue 27 Jan, 2026 76126.00 - 72122.00 - -
SILVERM options price for Strike: 396500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147101.00 - 50721.00 - - Thu 29 Jan, 2026 123051.00 - 61528.00 - - Wed 28 Jan, 2026 99804.00 - 66785.50 - - Tue 27 Jan, 2026 76027.00 - 72263.50 - -
SILVERM options price for Strike: 396750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146966.50 - 50827.00 - - Thu 29 Jan, 2026 122931.00 - 61648.50 - - Wed 28 Jan, 2026 99694.00 - 66915.50 - - Tue 27 Jan, 2026 75928.50 - 72405.00 - -
SILVERM options price for Strike: 397000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105477.50 - 218055.00 - - Thu 05 Feb, 2026 126844.00 - 203920.00 - - Wed 04 Feb, 2026 127489.00 - 210454.00 - - Tue 03 Feb, 2026 108470.00 - 220893.00 - - Mon 02 Feb, 2026 112714.00 - 110705.50 - - Fri 30 Jan, 2026 146832.50 - 50933.00 - - Thu 29 Jan, 2026 122811.00 - 61769.00 - - Wed 28 Jan, 2026 99584.00 - 67046.00 - - Tue 27 Jan, 2026 75830.00 - 72547.00 - -
SILVERM options price for Strike: 397250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146698.50 - 51039.50 - - Thu 29 Jan, 2026 122691.50 - 61889.50 - - Wed 28 Jan, 2026 99474.00 - 67176.50 - - Tue 27 Jan, 2026 75731.50 - 72688.50 - -
SILVERM options price for Strike: 397500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146564.50 - 51146.00 - - Thu 29 Jan, 2026 122572.00 - 62010.50 - - Wed 28 Jan, 2026 99364.00 - 67307.00 - - Tue 27 Jan, 2026 75633.50 - 72830.50 - -
SILVERM options price for Strike: 397750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146430.50 - 51252.50 - - Thu 29 Jan, 2026 122452.50 - 62131.00 - - Wed 28 Jan, 2026 99254.50 - 67437.50 - - Tue 27 Jan, 2026 75535.00 - 72972.50 - -
SILVERM options price for Strike: 398000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105304.00 - 218844.50 - - Thu 05 Feb, 2026 126643.50 - 204682.50 - - Wed 04 Feb, 2026 127297.00 - 211225.00 - - Tue 03 Feb, 2026 108299.50 - 221684.50 - - Mon 02 Feb, 2026 112371.00 - 111325.00 - - Fri 30 Jan, 2026 146296.50 - 51359.00 - - Thu 29 Jan, 2026 122333.00 - 62252.00 - - Wed 28 Jan, 2026 99145.00 - 67568.50 - - Tue 27 Jan, 2026 75437.00 - 73114.50 - -
SILVERM options price for Strike: 398250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146163.00 - 51466.00 - - Thu 29 Jan, 2026 122213.50 - 62373.50 - - Wed 28 Jan, 2026 99035.50 - 67699.00 - - Tue 27 Jan, 2026 75339.00 - 73257.00 - -
SILVERM options price for Strike: 398500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146029.50 - 51573.00 - - Thu 29 Jan, 2026 122094.50 - 62494.50 - - Wed 28 Jan, 2026 98926.00 - 67830.00 - - Tue 27 Jan, 2026 75241.50 - 73399.50 - -
SILVERM options price for Strike: 398750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145896.00 - 51680.00 - - Thu 29 Jan, 2026 121975.50 - 62616.00 - - Wed 28 Jan, 2026 98817.00 - 67961.00 - - Tue 27 Jan, 2026 75143.50 - 73542.00 - -
SILVERM options price for Strike: 399000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105131.50 - 219635.00 - - Thu 05 Feb, 2026 126444.00 - 205445.50 - - Wed 04 Feb, 2026 127106.00 - 211996.00 - - Tue 03 Feb, 2026 108129.00 - 222476.50 - - Mon 02 Feb, 2026 112029.50 - 111946.00 - - Fri 30 Jan, 2026 145762.50 - 51787.00 - - Thu 29 Jan, 2026 121856.50 - 62737.00 - - Wed 28 Jan, 2026 98707.50 - 68092.50 - - Tue 27 Jan, 2026 75046.00 - 73684.50 - -
SILVERM options price for Strike: 399250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145629.50 - 51894.00 - - Thu 29 Jan, 2026 121737.50 - 62858.50 - - Wed 28 Jan, 2026 98598.50 - 68224.00 - - Tue 27 Jan, 2026 74948.50 - 73827.50 - -
SILVERM options price for Strike: 399500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145496.00 - 52001.50 - - Thu 29 Jan, 2026 121618.50 - 62980.50 - - Wed 28 Jan, 2026 98489.50 - 68355.00 - - Tue 27 Jan, 2026 74851.00 - 73970.00 - -
SILVERM options price for Strike: 399750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145363.00 - 52109.00 - - Thu 29 Jan, 2026 121500.00 - 63102.00 - - Wed 28 Jan, 2026 98381.00 - 68487.00 - - Tue 27 Jan, 2026 74754.00 - 74113.00 - -
SILVERM options price for Strike: 400000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104959.50 - 220426.00 - - Thu 05 Feb, 2026 126245.00 - 206209.00 - - Wed 04 Feb, 2026 126915.00 - 212767.50 - - Tue 03 Feb, 2026 107959.50 - 223269.00 - - Mon 02 Feb, 2026 111689.50 - 112568.00 - - Fri 30 Jan, 2026 145230.00 - 52216.50 - - Thu 29 Jan, 2026 121381.50 - 63224.00 - - Wed 28 Jan, 2026 98272.00 - 68618.50 - - Tue 27 Jan, 2026 74657.00 - 74256.00 - -
SILVERM options price for Strike: 400250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145097.50 - 52324.00 - - Thu 29 Jan, 2026 121263.00 - 63346.00 - - Wed 28 Jan, 2026 98163.50 - 68750.00 - - Tue 27 Jan, 2026 74560.00 - 74399.50 - -
SILVERM options price for Strike: 400500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144964.50 - 52432.00 - - Thu 29 Jan, 2026 121145.00 - 63468.00 - - Wed 28 Jan, 2026 98055.00 - 68882.00 - - Tue 27 Jan, 2026 74463.00 - 74543.00 - -
SILVERM options price for Strike: 400750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144832.00 - 52539.50 - - Thu 29 Jan, 2026 121026.50 - 63590.00 - - Wed 28 Jan, 2026 97947.00 - 69014.00 - - Tue 27 Jan, 2026 74366.50 - 74686.00 - -
SILVERM options price for Strike: 401000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104788.00 - 221217.50 - - Thu 05 Feb, 2026 126046.00 - 206973.50 - - Wed 04 Feb, 2026 126725.00 - 213540.00 - - Tue 03 Feb, 2026 107790.00 - 224062.00 - - Mon 02 Feb, 2026 111350.50 - 113191.00 - - Fri 30 Jan, 2026 144699.50 - 52647.50 - - Thu 29 Jan, 2026 120908.50 - 63712.50 - - Wed 28 Jan, 2026 97838.50 - 69146.00 - - Tue 27 Jan, 2026 74269.50 - 74830.00 - -
SILVERM options price for Strike: 401250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144567.50 - 52756.00 - - Thu 29 Jan, 2026 120790.50 - 63835.00 - - Wed 28 Jan, 2026 97730.50 - 69278.50 - - Tue 27 Jan, 2026 74173.00 - 74973.50 - -
SILVERM options price for Strike: 401500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144435.00 - 52864.00 - - Thu 29 Jan, 2026 120672.50 - 63957.50 - - Wed 28 Jan, 2026 97622.50 - 69411.00 - - Tue 27 Jan, 2026 74076.50 - 75117.50 - -
SILVERM options price for Strike: 401750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144303.00 - 52972.50 - - Thu 29 Jan, 2026 120555.00 - 64080.00 - - Wed 28 Jan, 2026 97514.50 - 69543.50 - - Tue 27 Jan, 2026 73980.50 - 75261.00 - -
SILVERM options price for Strike: 402000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104617.00 - 222009.50 - - Thu 05 Feb, 2026 125848.00 - 207738.00 - - Wed 04 Feb, 2026 126535.00 - 214312.50 - - Tue 03 Feb, 2026 107621.00 - 224855.50 - - Mon 02 Feb, 2026 111012.50 - 113815.00 - - Fri 30 Jan, 2026 144171.00 - 53080.50 - - Thu 29 Jan, 2026 120437.00 - 64202.50 - - Wed 28 Jan, 2026 97406.50 - 69676.00 - - Tue 27 Jan, 2026 73884.50 - 75405.50 - -
SILVERM options price for Strike: 402250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144039.00 - 53189.00 - - Thu 29 Jan, 2026 120319.50 - 64325.50 - - Wed 28 Jan, 2026 97299.00 - 69808.50 - -
SILVERM options price for Strike: 402500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143907.00 - 53298.00 - - Thu 29 Jan, 2026 120202.00 - 64448.50 - - Wed 28 Jan, 2026 97191.50 - 69941.50 - -
SILVERM options price for Strike: 402750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143775.50 - 53406.50 - - Thu 29 Jan, 2026 120085.00 - 64571.50 - - Wed 28 Jan, 2026 97084.00 - 70074.00 - -
SILVERM options price for Strike: 403000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104446.50 - 222801.50 - - Thu 05 Feb, 2026 125650.50 - 208503.50 - - Wed 04 Feb, 2026 126346.00 - 215086.00 - - Tue 03 Feb, 2026 107452.50 - 225649.50 - - Mon 02 Feb, 2026 110675.50 - 114440.50 - - Fri 30 Jan, 2026 143644.00 - 53515.50 - - Thu 29 Jan, 2026 119967.50 - 64694.50 - - Wed 28 Jan, 2026 96976.50 - 70207.50 - -
SILVERM options price for Strike: 403250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143512.50 - 53624.50 - - Thu 29 Jan, 2026 119850.50 - 64818.00 - - Wed 28 Jan, 2026 96869.50 - 70340.50 - -
SILVERM options price for Strike: 403500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143381.00 - 53733.50 - - Thu 29 Jan, 2026 119733.50 - 64941.00 - - Wed 28 Jan, 2026 96762.50 - 70473.50 - -
SILVERM options price for Strike: 403750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143249.50 - 53842.50 - - Thu 29 Jan, 2026 119616.50 - 65064.50 - - Wed 28 Jan, 2026 96655.50 - 70607.00 - -
SILVERM options price for Strike: 404000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104276.00 - 223594.50 - - Thu 05 Feb, 2026 125453.50 - 209269.00 - - Wed 04 Feb, 2026 126157.00 - 215859.50 - - Tue 03 Feb, 2026 107285.00 - 226444.00 - - Mon 02 Feb, 2026 110340.00 - 115067.50 - - Fri 30 Jan, 2026 143118.50 - 53952.00 - - Thu 29 Jan, 2026 119499.50 - 65188.50 - - Wed 28 Jan, 2026 96548.50 - 70740.50 - -
SILVERM options price for Strike: 404250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142987.50 - 54061.50 - - Thu 29 Jan, 2026 119383.00 - 65312.00 - - Wed 28 Jan, 2026 96441.50 - 70874.00 - -
SILVERM options price for Strike: 404500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142856.50 - 54171.00 - - Thu 29 Jan, 2026 119266.50 - 65436.00 - - Wed 28 Jan, 2026 96335.00 - 71008.00 - -
SILVERM options price for Strike: 404750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142725.50 - 54280.50 - - Thu 29 Jan, 2026 119150.00 - 65559.50 - - Wed 28 Jan, 2026 96228.50 - 71141.50 - -
SILVERM options price for Strike: 405000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104106.50 - 224388.00 - - Thu 05 Feb, 2026 125257.50 - 210035.50 - - Wed 04 Feb, 2026 125969.00 - 216634.00 - - Tue 03 Feb, 2026 107117.50 - 227239.00 - - Mon 02 Feb, 2026 110006.00 - 115695.00 - - Fri 30 Jan, 2026 142595.00 - 54390.50 - - Thu 29 Jan, 2026 119033.50 - 65683.50 - - Wed 28 Jan, 2026 96122.00 - 71275.50 - -
SILVERM options price for Strike: 405250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142464.50 - 54500.00 - - Thu 29 Jan, 2026 118917.50 - 65808.00 - - Wed 28 Jan, 2026 96015.50 - 71409.50 - -
SILVERM options price for Strike: 405500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142334.00 - 54610.00 - - Thu 29 Jan, 2026 118801.00 - 65932.00 - - Wed 28 Jan, 2026 95909.50 - 71543.50 - -
SILVERM options price for Strike: 405750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142203.50 - 54720.00 - - Thu 29 Jan, 2026 118685.00 - 66056.50 - - Wed 28 Jan, 2026 95803.50 - 71678.00 - -
SILVERM options price for Strike: 406000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103937.50 - 225181.50 - - Thu 05 Feb, 2026 125061.50 - 210802.50 - - Wed 04 Feb, 2026 125781.00 - 217408.50 - - Tue 03 Feb, 2026 106950.50 - 228034.00 - - Mon 02 Feb, 2026 109672.50 - 116324.00 - - Fri 30 Jan, 2026 142073.00 - 54830.50 - - Thu 29 Jan, 2026 118569.00 - 66181.00 - - Wed 28 Jan, 2026 95697.50 - 71812.50 - -
SILVERM options price for Strike: 406250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141943.00 - 54940.50 - - Thu 29 Jan, 2026 118453.50 - 66305.50 - - Wed 28 Jan, 2026 95591.50 - 71947.00 - -
SILVERM options price for Strike: 406500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141813.00 - 55051.00 - - Thu 29 Jan, 2026 118337.50 - 66430.00 - - Wed 28 Jan, 2026 95486.00 - 72081.50 - -
SILVERM options price for Strike: 406750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141683.00 - 55161.50 - - Thu 29 Jan, 2026 118222.00 - 66555.00 - - Wed 28 Jan, 2026 95380.00 - 72216.00 - -
SILVERM options price for Strike: 407000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103768.50 - 225976.00 - - Thu 05 Feb, 2026 124866.00 - 211569.50 - - Wed 04 Feb, 2026 125594.00 - 218184.00 - - Tue 03 Feb, 2026 106784.00 - 228830.00 - - Mon 02 Feb, 2026 109340.50 - 116954.50 - - Fri 30 Jan, 2026 141553.00 - 55272.00 - - Thu 29 Jan, 2026 118106.50 - 66679.50 - - Wed 28 Jan, 2026 95274.50 - 72351.00 - -
SILVERM options price for Strike: 407250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141423.50 - 55383.00 - - Thu 29 Jan, 2026 117991.00 - 66804.50 - - Wed 28 Jan, 2026 95169.00 - 72486.00 - -
SILVERM options price for Strike: 407500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141294.00 - 55493.50 - - Thu 29 Jan, 2026 117876.00 - 66930.00 - - Wed 28 Jan, 2026 95064.00 - 72621.00 - -
SILVERM options price for Strike: 407750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141164.00 - 55604.50 - - Thu 29 Jan, 2026 117760.50 - 67055.00 - - Wed 28 Jan, 2026 94958.50 - 72756.00 - -
SILVERM options price for Strike: 408000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103600.50 - 226770.50 - - Thu 05 Feb, 2026 124671.00 - 212337.50 - - Wed 04 Feb, 2026 125407.00 - 218959.50 - - Tue 03 Feb, 2026 106617.50 - 229626.00 - - Mon 02 Feb, 2026 109010.00 - 117585.50 - - Fri 30 Jan, 2026 141035.00 - 55715.50 - - Thu 29 Jan, 2026 117645.50 - 67180.50 - - Wed 28 Jan, 2026 94853.50 - 72891.00 - -
SILVERM options price for Strike: 408250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140905.50 - 55826.50 - - Thu 29 Jan, 2026 117530.50 - 67305.50 - - Wed 28 Jan, 2026 94748.50 - 73026.50 - -
SILVERM options price for Strike: 408500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140776.50 - 55938.00 - - Thu 29 Jan, 2026 117416.00 - 67431.00 - - Wed 28 Jan, 2026 94643.50 - 73162.00 - -
SILVERM options price for Strike: 408750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140647.00 - 56049.50 - - Thu 29 Jan, 2026 117301.00 - 67557.00 - - Wed 28 Jan, 2026 94539.00 - 73297.50 - -
SILVERM options price for Strike: 409000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103432.50 - 227566.00 - - Thu 05 Feb, 2026 124477.00 - 213106.00 - - Wed 04 Feb, 2026 125221.00 - 219736.00 - - Tue 03 Feb, 2026 106452.00 - 230423.00 - - Mon 02 Feb, 2026 108680.00 - 118218.00 - - Fri 30 Jan, 2026 140518.50 - 56161.00 - - Thu 29 Jan, 2026 117186.50 - 67682.50 - - Wed 28 Jan, 2026 94434.00 - 73433.50 - -
SILVERM options price for Strike: 409250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140389.50 - 56272.50 - - Thu 29 Jan, 2026 117072.00 - 67808.50 - - Wed 28 Jan, 2026 94329.50 - 73569.00 - -
SILVERM options price for Strike: 409500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140260.50 - 56384.00 - - Thu 29 Jan, 2026 116957.50 - 67934.50 - - Wed 28 Jan, 2026 94225.00 - 73705.00 - -
SILVERM options price for Strike: 409750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140132.00 - 56496.00 - - Thu 29 Jan, 2026 116843.00 - 68060.50 - - Wed 28 Jan, 2026 94121.00 - 73841.00 - -
SILVERM options price for Strike: 410000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103265.50 - 228361.50 - - Thu 05 Feb, 2026 124283.00 - 213875.00 - - Wed 04 Feb, 2026 125035.00 - 220512.50 - - Tue 03 Feb, 2026 106287.00 - 231220.00 - - Mon 02 Feb, 2026 108351.50 - 118852.00 - - Fri 30 Jan, 2026 140003.50 - 56608.00 - - Thu 29 Jan, 2026 116729.00 - 68186.50 - - Wed 28 Jan, 2026 94016.50 - 73977.00 - -
SILVERM options price for Strike: 410250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139875.00 - 56720.00 - - Thu 29 Jan, 2026 116614.50 - 68313.00 - - Wed 28 Jan, 2026 93912.50 - 74113.50 - -
SILVERM options price for Strike: 410500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139746.50 - 56832.00 - - Thu 29 Jan, 2026 116500.50 - 68439.00 - - Wed 28 Jan, 2026 93808.50 - 74250.00 - -
SILVERM options price for Strike: 410750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139618.50 - 56944.00 - - Thu 29 Jan, 2026 116387.00 - 68565.50 - -
SILVERM options price for Strike: 411000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103098.50 - 229157.50 - - Thu 05 Feb, 2026 124089.50 - 214644.50 - - Wed 04 Feb, 2026 124850.00 - 221289.50 - - Tue 03 Feb, 2026 106122.00 - 232017.50 - - Mon 02 Feb, 2026 108024.50 - 119486.50 - - Fri 30 Jan, 2026 139490.50 - 57056.50 - - Thu 29 Jan, 2026 116273.00 - 68692.50 - -
SILVERM options price for Strike: 411250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139362.50 - 57169.00 - - Thu 29 Jan, 2026 116159.50 - 68819.00 - -
SILVERM options price for Strike: 411500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139234.50 - 57281.50 - - Thu 29 Jan, 2026 116045.50 - 68946.00 - -
SILVERM options price for Strike: 411750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139106.50 - 57394.00 - - Thu 29 Jan, 2026 115932.00 - 69072.50 - -
SILVERM options price for Strike: 412000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102932.00 - 229954.50 - - Thu 05 Feb, 2026 123897.00 - 215414.50 - - Wed 04 Feb, 2026 124665.00 - 222067.50 - - Tue 03 Feb, 2026 105958.00 - 232815.50 - - Mon 02 Feb, 2026 107698.00 - 120122.50 - - Fri 30 Jan, 2026 138979.00 - 57507.00 - - Thu 29 Jan, 2026 115819.00 - 69199.50 - -
SILVERM options price for Strike: 412250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138851.50 - 57620.00 - - Thu 29 Jan, 2026 115705.50 - 69327.00 - -
SILVERM options price for Strike: 412500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138724.00 - 57733.00 - - Thu 29 Jan, 2026 115592.50 - 69454.00 - -
SILVERM options price for Strike: 412750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138596.50 - 57846.00 - - Thu 29 Jan, 2026 115479.50 - 69581.50 - -
SILVERM options price for Strike: 413000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102766.00 - 230751.50 - - Thu 05 Feb, 2026 123704.50 - 216185.00 - - Wed 04 Feb, 2026 124480.50 - 222845.50 - - Tue 03 Feb, 2026 105794.00 - 233614.00 - - Mon 02 Feb, 2026 107373.00 - 120759.50 - - Fri 30 Jan, 2026 138469.50 - 57959.00 - - Thu 29 Jan, 2026 115366.50 - 69709.00 - -
SILVERM options price for Strike: 413250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138342.00 - 58072.50 - - Thu 29 Jan, 2026 115253.50 - 69836.50 - -
SILVERM options price for Strike: 413500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138215.00 - 58186.00 - - Thu 29 Jan, 2026 115141.00 - 69964.00 - -
SILVERM options price for Strike: 413750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138088.00 - 58299.50 - - Thu 29 Jan, 2026 115028.00 - 70091.50 - -
SILVERM options price for Strike: 414000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102600.50 - 231549.00 - - Thu 05 Feb, 2026 123513.00 - 216956.00 - - Wed 04 Feb, 2026 124297.00 - 223624.50 - - Tue 03 Feb, 2026 105630.50 - 234413.00 - - Mon 02 Feb, 2026 107049.00 - 121398.00 - - Fri 30 Jan, 2026 137961.50 - 58413.00 - - Thu 29 Jan, 2026 114915.50 - 70219.50 - -
SILVERM options price for Strike: 414250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137834.50 - 58527.00 - - Thu 29 Jan, 2026 114803.00 - 70347.50 - -
SILVERM options price for Strike: 414500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137708.00 - 58640.50 - - Thu 29 Jan, 2026 114691.00 - 70475.50 - -
SILVERM options price for Strike: 414750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137581.50 - 58754.50 - - Thu 29 Jan, 2026 114578.50 - 70604.00 - -
SILVERM options price for Strike: 415000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102435.50 - 232347.00 - - Thu 05 Feb, 2026 123321.50 - 217727.50 - - Wed 04 Feb, 2026 124113.50 - 224403.50 - - Tue 03 Feb, 2026 105467.50 - 235212.50 - - Mon 02 Feb, 2026 106726.00 - 122037.00 - - Fri 30 Jan, 2026 137455.00 - 58868.50 - - Thu 29 Jan, 2026 114466.50 - 70732.00 - -
SILVERM options price for Strike: 415250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137329.00 - 58983.00 - - Thu 29 Jan, 2026 114354.50 - 70860.50 - -
SILVERM options price for Strike: 415500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137202.50 - 59097.00 - - Thu 29 Jan, 2026 114242.50 - 70989.00 - -
SILVERM options price for Strike: 415750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137076.50 - 59211.50 - - Thu 29 Jan, 2026 114131.00 - 71117.50 - -
SILVERM options price for Strike: 416000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102271.00 - 233145.50 - - Thu 05 Feb, 2026 123131.00 - 218499.50 - - Wed 04 Feb, 2026 123930.50 - 225183.00 - - Tue 03 Feb, 2026 105305.00 - 236012.00 - - Mon 02 Feb, 2026 106404.50 - 122677.50 - - Fri 30 Jan, 2026 136950.50 - 59326.00 - - Thu 29 Jan, 2026 114019.00 - 71246.00 - -
SILVERM options price for Strike: 416250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136824.50 - 59440.50 - - Thu 29 Jan, 2026 113907.50 - 71375.00 - -
SILVERM options price for Strike: 416500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136699.00 - 59555.00 - - Thu 29 Jan, 2026 113796.00 - 71504.00 - -
SILVERM options price for Strike: 416750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136573.50 - 59670.00 - - Thu 29 Jan, 2026 113684.50 - 71633.00 - -
SILVERM options price for Strike: 417000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102107.00 - 233944.50 - - Thu 05 Feb, 2026 122940.50 - 219272.00 - - Wed 04 Feb, 2026 123748.50 - 225963.00 - - Tue 03 Feb, 2026 105143.00 - 236812.50 - - Mon 02 Feb, 2026 106084.00 - 123319.50 - - Fri 30 Jan, 2026 136448.00 - 59785.00 - - Thu 29 Jan, 2026 113573.50 - 71762.00 - -
SILVERM options price for Strike: 417250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136322.50 - 59900.00 - - Thu 29 Jan, 2026 113462.50 - 71891.00 - -
SILVERM options price for Strike: 417500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136197.00 - 60015.00 - - Thu 29 Jan, 2026 113351.00 - 72020.50 - -
SILVERM options price for Strike: 417750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136072.00 - 60130.50 - - Thu 29 Jan, 2026 113240.50 - 72150.00 - -
SILVERM options price for Strike: 418000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101943.50 - 234743.50 - - Thu 05 Feb, 2026 122751.00 - 220045.00 - - Wed 04 Feb, 2026 123566.50 - 226743.50 - - Tue 03 Feb, 2026 104981.50 - 237613.00 - - Mon 02 Feb, 2026 105764.50 - 123962.00 - - Fri 30 Jan, 2026 135946.50 - 60245.50 - - Thu 29 Jan, 2026 113129.50 - 72279.50 - -
SILVERM options price for Strike: 418250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135821.50 - 60361.00 - - Thu 29 Jan, 2026 113018.50 - 72409.00 - -
SILVERM options price for Strike: 418500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135697.00 - 60476.50 - - Thu 29 Jan, 2026 112908.00 - 72539.00 - -
SILVERM options price for Strike: 418750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135572.00 - 60592.50 - - Thu 29 Jan, 2026 112797.50 - 72668.50 - -
SILVERM options price for Strike: 419000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101780.50 - 235543.50 - - Thu 05 Feb, 2026 122561.50 - 220818.50 - - Wed 04 Feb, 2026 123385.00 - 227524.50 - - Tue 03 Feb, 2026 104820.50 - 238414.50 - - Mon 02 Feb, 2026 105446.00 - 124606.00 - - Fri 30 Jan, 2026 135447.50 - 60708.00 - - Thu 29 Jan, 2026 112687.00 - 72798.50 - -
SILVERM options price for Strike: 419250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135322.50 - 60824.00 - - Thu 29 Jan, 2026 112576.50 - 72928.50 - -
SILVERM options price for Strike: 419500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135198.00 - 60940.00 - - Thu 29 Jan, 2026 112466.50 - 73059.00 - -
SILVERM options price for Strike: 419750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135074.00 - 61056.00 - - Thu 29 Jan, 2026 112356.50 - 73189.00 - -
SILVERM options price for Strike: 420000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101617.50 - 236344.00 - - Thu 05 Feb, 2026 122373.00 - 221592.50 - - Wed 04 Feb, 2026 123204.00 - 228306.50 - - Tue 03 Feb, 2026 104659.50 - 239216.00 - - Mon 02 Feb, 2026 105129.00 - 125251.00 - - Fri 30 Jan, 2026 134949.50 - 61172.00 - - Thu 29 Jan, 2026 112246.50 - 73319.50 - -
SILVERM options price for Strike: 420250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134825.50 - 61288.50 - - Thu 29 Jan, 2026 112136.50 - 73450.00 - -
SILVERM options price for Strike: 420500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134701.50 - 61405.00 - - Thu 29 Jan, 2026 112026.50 - 73580.50 - -
SILVERM options price for Strike: 420750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134577.50 - 61521.50 - - Thu 29 Jan, 2026 111917.00 - 73711.00 - -
SILVERM options price for Strike: 421000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101455.50 - 237144.50 - - Thu 05 Feb, 2026 122184.50 - 222367.00 - - Wed 04 Feb, 2026 123023.50 - 229088.50 - - Tue 03 Feb, 2026 104499.50 - 240018.00 - - Mon 02 Feb, 2026 104813.00 - 125897.00 - - Fri 30 Jan, 2026 134453.50 - 61638.00 - - Thu 29 Jan, 2026 111807.00 - 73842.00 - -
SILVERM options price for Strike: 421250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134330.00 - 61754.50 - - Thu 29 Jan, 2026 111697.50 - 73972.50 - -
SILVERM options price for Strike: 421500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134206.00 - 61871.50 - - Thu 29 Jan, 2026 111588.50 - 74103.50 - -
SILVERM options price for Strike: 421750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134082.50 - 61988.50 - - Thu 29 Jan, 2026 111479.00 - 74235.00 - -
SILVERM options price for Strike: 422000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101293.50 - 237945.50 - - Thu 05 Feb, 2026 121997.00 - 223142.00 - - Wed 04 Feb, 2026 122843.50 - 229870.50 - - Tue 03 Feb, 2026 104339.50 - 240820.50 - - Mon 02 Feb, 2026 104498.00 - 126544.00 - - Fri 30 Jan, 2026 133959.00 - 62105.50 - - Thu 29 Jan, 2026 111370.00 - 74366.00 - -
SILVERM options price for Strike: 422250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133836.00 - 62222.50 - - Thu 29 Jan, 2026 111260.50 - 74497.50 - -
SILVERM options price for Strike: 422500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133712.50 - 62340.00 - - Thu 29 Jan, 2026 111151.50 - 74628.50 - -
SILVERM options price for Strike: 422750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133589.50 - 62457.00 - - Thu 29 Jan, 2026 111043.00 - 74760.00 - -
SILVERM options price for Strike: 423000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101132.00 - 238747.00 - - Thu 05 Feb, 2026 121810.00 - 223917.50 - - Wed 04 Feb, 2026 122664.00 - 230653.50 - - Tue 03 Feb, 2026 104180.00 - 241623.50 - - Mon 02 Feb, 2026 104184.00 - 127192.50 - - Fri 30 Jan, 2026 133466.50 - 62574.50 - - Thu 29 Jan, 2026 110934.00 - 74891.50 - -
SILVERM options price for Strike: 423250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133343.50 - 62692.00 - - Thu 29 Jan, 2026 110825.50 - 75023.50 - -
SILVERM options price for Strike: 423500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133221.00 - 62810.00 - - Thu 29 Jan, 2026 110716.50 - 75155.00 - -
SILVERM options price for Strike: 423750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133098.00 - 62927.50 - - Thu 29 Jan, 2026 110608.00 - 75287.00 - -
SILVERM options price for Strike: 424000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100971.00 - 239549.50 - - Thu 05 Feb, 2026 121623.00 - 224693.50 - - Wed 04 Feb, 2026 122485.00 - 231437.00 - - Tue 03 Feb, 2026 104021.00 - 242426.50 - - Mon 02 Feb, 2026 103871.00 - 127841.50 - - Fri 30 Jan, 2026 132975.50 - 63045.50 - - Thu 29 Jan, 2026 110500.00 - 75419.00 - -
SILVERM options price for Strike: 424250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132853.00 - 63163.50 - - Thu 29 Jan, 2026 110391.50 - 75551.00 - -
SILVERM options price for Strike: 424500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132731.00 - 63281.50 - - Thu 29 Jan, 2026 110283.50 - 75683.50 - -
SILVERM options price for Strike: 424750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132608.50 - 63400.00 - - Thu 29 Jan, 2026 110175.50 - 75816.00 - -
SILVERM options price for Strike: 425000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100810.50 - 240352.00 - - Thu 05 Feb, 2026 121437.00 - 225470.00 - - Wed 04 Feb, 2026 122306.00 - 232221.00 - - Tue 03 Feb, 2026 103862.50 - 243230.50 - - Mon 02 Feb, 2026 103559.50 - 128492.00 - - Fri 30 Jan, 2026 132486.50 - 63518.00 - - Thu 29 Jan, 2026 110067.50 - 75948.00 - -
SILVERM options price for Strike: 425250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132364.50 - 63636.50 - - Thu 29 Jan, 2026 109959.50 - 76080.50 - -
SILVERM options price for Strike: 425500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132242.50 - 63755.00 - - Thu 29 Jan, 2026 109851.50 - 76213.50 - -
SILVERM options price for Strike: 425750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132120.50 - 63873.50 - - Thu 29 Jan, 2026 109744.00 - 76346.00 - -
SILVERM options price for Strike: 426000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100650.50 - 241154.50 - - Thu 05 Feb, 2026 121251.00 - 226247.00 - - Wed 04 Feb, 2026 122128.00 - 233005.00 - - Tue 03 Feb, 2026 103704.00 - 244034.50 - - Mon 02 Feb, 2026 103249.00 - 129143.50 - - Fri 30 Jan, 2026 131999.00 - 63992.50 - - Thu 29 Jan, 2026 109636.50 - 76479.00 - -
SILVERM options price for Strike: 426250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131877.00 - 64111.00 - - Thu 29 Jan, 2026 109529.00 - 76611.50 - -
SILVERM options price for Strike: 426500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131755.50 - 64230.00 - - Thu 29 Jan, 2026 109421.50 - 76745.00 - -
SILVERM options price for Strike: 426750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131634.00 - 64349.00 - - Thu 29 Jan, 2026 109314.50 - 76878.00 - -
SILVERM options price for Strike: 427000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100491.00 - 241958.00 - - Thu 05 Feb, 2026 121066.00 - 227024.50 - - Wed 04 Feb, 2026 121950.00 - 233790.00 - - Tue 03 Feb, 2026 103546.50 - 244839.00 - - Mon 02 Feb, 2026 102939.00 - 129796.00 - - Fri 30 Jan, 2026 131513.00 - 64468.00 - - Thu 29 Jan, 2026 109207.00 - 77011.00 - -
SILVERM options price for Strike: 427250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131391.50 - 64587.50 - - Thu 29 Jan, 2026 109100.00 - 77144.50 - -
SILVERM options price for Strike: 427500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131270.50 - 64707.00 - - Thu 29 Jan, 2026 108993.00 - 77278.00 - -
SILVERM options price for Strike: 427750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131149.50 - 64826.00 - - Thu 29 Jan, 2026 108886.50 - 77411.50 - -
SILVERM options price for Strike: 428000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100332.00 - 242762.00 - - Thu 05 Feb, 2026 120881.00 - 227802.50 - - Wed 04 Feb, 2026 121773.00 - 234575.00 - - Tue 03 Feb, 2026 103389.00 - 245644.00 - - Mon 02 Feb, 2026 102631.00 - 130450.00 - - Fri 30 Jan, 2026 131028.50 - 64945.50 - - Thu 29 Jan, 2026 108779.50 - 77545.00 - -
SILVERM options price for Strike: 428250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130908.00 - 65065.50 - - Thu 29 Jan, 2026 108673.00 - 77679.00 - -
SILVERM options price for Strike: 428500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130787.00 - 65185.00 - - Thu 29 Jan, 2026 108566.50 - 77812.50 - -
SILVERM options price for Strike: 428750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130666.50 - 65305.00 - - Thu 29 Jan, 2026 108460.00 - 77946.50 - -
SILVERM options price for Strike: 429000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100173.00 - 243566.00 - - Thu 05 Feb, 2026 120696.50 - 228581.00 - - Wed 04 Feb, 2026 121596.00 - 235361.00 - - Tue 03 Feb, 2026 103232.50 - 246449.50 - - Mon 02 Feb, 2026 102323.50 - 131104.50 - - Fri 30 Jan, 2026 130546.00 - 65425.00 - - Thu 29 Jan, 2026 108353.50 - 78080.50 - -
SILVERM options price for Strike: 429250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130425.50 - 65545.00 - - Thu 29 Jan, 2026 108247.50 - 78214.50 - -
SILVERM options price for Strike: 429500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130305.50 - 65665.00 - - Thu 29 Jan, 2026 108141.00 - 78349.00 - -
SILVERM options price for Strike: 429750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130185.00 - 65785.50 - - Thu 29 Jan, 2026 108035.00 - 78483.50 - -
SILVERM options price for Strike: 430000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100014.50 - 244370.50 - - Thu 05 Feb, 2026 120513.00 - 229360.00 - - Wed 04 Feb, 2026 121420.00 - 236147.00 - - Tue 03 Feb, 2026 103076.00 - 247255.50 - - Mon 02 Feb, 2026 102017.00 - 131760.50 - - Fri 30 Jan, 2026 130065.00 - 65906.00 - - Thu 29 Jan, 2026 107929.00 - 78617.50 - -
SILVERM options price for Strike: 430250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 129945.00 - 66026.50 - - Thu 29 Jan, 2026 107823.50 - 78752.00 - -
SILVERM options price for Strike: 430500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 129825.00 - 66147.00 - - Thu 29 Jan, 2026 107717.50 - 78887.00 - -
SILVERM options price for Strike: 430750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 129705.50 - 66267.50 - - Thu 29 Jan, 2026 107612.00 - 79021.50 - -
SILVERM options price for Strike: 431000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99857.00 - 245176.00 - - Thu 05 Feb, 2026 120329.50 - 230139.50 - - Wed 04 Feb, 2026 121244.00 - 236933.50 - - Tue 03 Feb, 2026 102919.50 - 248061.50 - - Mon 02 Feb, 2026 101712.00 - 132417.50 - - Fri 30 Jan, 2026 129585.50 - 66388.50 - - Thu 29 Jan, 2026 107506.50 - 79156.50 - -
SILVERM options price for Strike: 431250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 129466.00 - 66509.50 - - Thu 29 Jan, 2026 107401.00 - 79291.50 - -
SILVERM options price for Strike: 431500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 129346.50 - 66630.50 - - Thu 29 Jan, 2026 107295.50 - 79426.50 - -
SILVERM options price for Strike: 431750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 129227.50 - 66751.50 - - Thu 29 Jan, 2026 107190.50 - 79561.50 - -
SILVERM options price for Strike: 432000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99699.50 - 245981.50 - - Thu 05 Feb, 2026 120146.50 - 230919.50 - - Wed 04 Feb, 2026 121068.50 - 237720.50 - - Tue 03 Feb, 2026 102764.00 - 248868.50 - - Mon 02 Feb, 2026 101407.50 - 133075.50 - - Fri 30 Jan, 2026 129108.00 - 66872.50 - - Thu 29 Jan, 2026 107085.00 - 79697.00 - -
SILVERM options price for Strike: 432250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 128989.00 - 66994.00 - - Thu 29 Jan, 2026 106980.00 - 79832.00 - -
SILVERM options price for Strike: 432500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 128870.00 - 67115.50 - - Thu 29 Jan, 2026 106875.00 - 79967.50 - -
SILVERM options price for Strike: 432750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 128751.00 - 67237.00 - - Thu 29 Jan, 2026 106770.50 - 80103.00 - -
SILVERM options price for Strike: 433000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99542.50 - 246787.50 - - Thu 05 Feb, 2026 119964.00 - 231700.00 - - Wed 04 Feb, 2026 120893.50 - 238508.00 - - Tue 03 Feb, 2026 102609.00 - 249675.50 - - Mon 02 Feb, 2026 101104.50 - 133734.50 - - Fri 30 Jan, 2026 128632.00 - 67358.50 - - Thu 29 Jan, 2026 106665.50 - 80238.50 - -
SILVERM options price for Strike: 433250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 128513.50 - 67480.00 - - Thu 29 Jan, 2026 106561.00 - 80374.50 - -
SILVERM options price for Strike: 433500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 128394.50 - 67602.00 - - Thu 29 Jan, 2026 106456.50 - 80510.50 - -
SILVERM options price for Strike: 433750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 128276.00 - 67724.00 - - Thu 29 Jan, 2026 106352.00 - 80646.50 - -
SILVERM options price for Strike: 434000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99385.50 - 247593.50 - - Thu 05 Feb, 2026 119782.50 - 232480.50 - - Wed 04 Feb, 2026 120719.00 - 239296.00 - - Tue 03 Feb, 2026 102454.00 - 250483.00 - - Mon 02 Feb, 2026 100802.50 - 134394.50 - - Fri 30 Jan, 2026 128158.00 - 67846.00 - - Thu 29 Jan, 2026 106247.50 - 80782.50 - -
SILVERM options price for Strike: 434250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 128039.50 - 67968.00 - - Thu 29 Jan, 2026 106143.50 - 80918.50 - -
SILVERM options price for Strike: 434500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 127921.00 - 68090.00 - - Thu 29 Jan, 2026 106039.00 - 81054.50 - -
SILVERM options price for Strike: 434750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 127803.00 - 68212.50 - - Thu 29 Jan, 2026 105935.00 - 81191.00 - -
SILVERM options price for Strike: 435000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99229.50 - 248400.50 - - Thu 05 Feb, 2026 119601.00 - 233262.00 - - Wed 04 Feb, 2026 120545.00 - 240084.50 - - Tue 03 Feb, 2026 102299.50 - 251291.00 - - Mon 02 Feb, 2026 100501.50 - 135055.50 - - Fri 30 Jan, 2026 127685.00 - 68335.00 - - Thu 29 Jan, 2026 105831.00 - 81327.50 - -
SILVERM options price for Strike: 435250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 127567.00 - 68457.50 - - Thu 29 Jan, 2026 105727.50 - 81464.00 - -
SILVERM options price for Strike: 435500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 127449.50 - 68580.00 - - Thu 29 Jan, 2026 105623.50 - 81600.50 - -
SILVERM options price for Strike: 435750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 127331.50 - 68703.00 - - Thu 29 Jan, 2026 105520.00 - 81737.50 - -
SILVERM options price for Strike: 436000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99073.50 - 249207.50 - - Thu 05 Feb, 2026 119420.00 - 234044.00 - - Wed 04 Feb, 2026 120371.00 - 240873.00 - - Tue 03 Feb, 2026 102145.50 - 252099.00 - - Mon 02 Feb, 2026 100201.50 - 135718.00 - - Fri 30 Jan, 2026 127214.00 - 68825.50 - - Thu 29 Jan, 2026 105416.50 - 81874.00 - -
SILVERM options price for Strike: 436250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 127096.50 - 68948.50 - - Thu 29 Jan, 2026 105313.00 - 82011.00 - -
SILVERM options price for Strike: 436500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 126979.00 - 69071.50 - - Thu 29 Jan, 2026 105209.50 - 82148.00 - -
SILVERM options price for Strike: 436750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 126861.50 - 69195.00 - - Thu 29 Jan, 2026 105106.50 - 82285.00 - -
SILVERM options price for Strike: 437000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98918.50 - 250015.50 - - Thu 05 Feb, 2026 119239.50 - 234826.00 - - Wed 04 Feb, 2026 120198.00 - 241662.50 - - Tue 03 Feb, 2026 101992.00 - 252908.00 - - Mon 02 Feb, 2026 99902.50 - 136381.00 - - Fri 30 Jan, 2026 126744.50 - 69318.00 - - Thu 29 Jan, 2026 105003.00 - 82422.50 - -
SILVERM options price for Strike: 437250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 126627.50 - 69441.50 - - Thu 29 Jan, 2026 104900.00 - 82559.50 - -
SILVERM options price for Strike: 437500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 126510.50 - 69565.00 - - Thu 29 Jan, 2026 104797.00 - 82697.00 - -
SILVERM options price for Strike: 437750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 126393.50 - 69688.50 - - Thu 29 Jan, 2026 104694.50 - 82834.50 - -
SILVERM options price for Strike: 438000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98763.50 - 250823.50 - - Thu 05 Feb, 2026 119059.50 - 235608.50 - - Wed 04 Feb, 2026 120025.00 - 242452.00 - - Tue 03 Feb, 2026 101838.50 - 253717.00 - - Mon 02 Feb, 2026 99604.50 - 137045.50 - - Fri 30 Jan, 2026 126276.50 - 69812.00 - - Thu 29 Jan, 2026 104591.50 - 82972.50 - -
SILVERM options price for Strike: 438250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 126160.00 - 69936.00 - - Thu 29 Jan, 2026 104489.00 - 83110.00 - -
SILVERM options price for Strike: 438500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 126043.50 - 70059.50 - - Thu 29 Jan, 2026 104386.00 - 83248.00 - -
SILVERM options price for Strike: 438750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 125927.00 - 70183.50 - - Thu 29 Jan, 2026 104284.00 - 83385.50 - -
SILVERM options price for Strike: 439000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98609.00 - 251632.00 - - Thu 05 Feb, 2026 118880.00 - 236392.00 - - Wed 04 Feb, 2026 119853.00 - 243242.50 - - Tue 03 Feb, 2026 101686.00 - 254526.50 - - Mon 02 Feb, 2026 99307.50 - 137710.50 - - Fri 30 Jan, 2026 125810.50 - 70307.50 - - Thu 29 Jan, 2026 104181.50 - 83523.50 - -
SILVERM options price for Strike: 439250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 125694.00 - 70432.00 - - Thu 29 Jan, 2026 104079.00 - 83662.00 - -
SILVERM options price for Strike: 439500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 125578.00 - 70556.00 - - Thu 29 Jan, 2026 103977.00 - 83800.00 - -
SILVERM options price for Strike: 439750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 125462.00 - 70680.50 - - Thu 29 Jan, 2026 103875.00 - 83938.50 - -
SILVERM options price for Strike: 440000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98455.00 - 252440.50 - - Thu 05 Feb, 2026 118700.50 - 237175.50 - - Wed 04 Feb, 2026 119681.00 - 244033.00 - - Tue 03 Feb, 2026 101533.50 - 255336.50 - - Mon 02 Feb, 2026 99012.00 - 138377.00 - - Fri 30 Jan, 2026 125346.00 - 70805.00 - - Thu 29 Jan, 2026 103773.00 - 84076.50 - -
SILVERM options price for Strike: 440250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 125230.00 - 70929.50 - - Thu 29 Jan, 2026 103671.00 - 84215.00 - -
SILVERM options price for Strike: 440500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 125114.50 - 71054.00 - - Thu 29 Jan, 2026 103569.00 - 84354.00 - -
SILVERM options price for Strike: 440750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 124998.50 - 71179.00 - - Thu 29 Jan, 2026 103467.50 - 84492.50 - -
SILVERM options price for Strike: 441000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98301.00 - 253250.00 - - Thu 05 Feb, 2026 118522.00 - 237959.50 - - Wed 04 Feb, 2026 119509.50 - 244824.00 - - Tue 03 Feb, 2026 101381.50 - 256146.50 - - Mon 02 Feb, 2026 98717.00 - 139044.50 - - Fri 30 Jan, 2026 124883.00 - 71304.00 - -
SILVERM options price for Strike: 442000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98148.00 - 254059.50 - - Thu 05 Feb, 2026 118344.00 - 238744.50 - - Wed 04 Feb, 2026 119338.50 - 245615.50 - - Tue 03 Feb, 2026 101230.00 - 256957.50 - - Mon 02 Feb, 2026 98423.00 - 139712.50 - - Fri 30 Jan, 2026 124421.50 - 71804.50 - -
SILVERM options price for Strike: 443000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97995.00 - 254869.50 - - Thu 05 Feb, 2026 118166.00 - 239529.50 - - Wed 04 Feb, 2026 119168.00 - 246407.00 - - Tue 03 Feb, 2026 101079.00 - 257768.50 - - Mon 02 Feb, 2026 98130.50 - 140382.00 - - Fri 30 Jan, 2026 123962.00 - 72306.50 - -
SILVERM options price for Strike: 444000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97842.50 - 255680.00 - - Thu 05 Feb, 2026 117989.00 - 240315.00 - - Wed 04 Feb, 2026 118997.50 - 247199.50 - - Tue 03 Feb, 2026 100928.00 - 258580.00 - - Mon 02 Feb, 2026 97838.50 - 141052.50 - - Fri 30 Jan, 2026 123504.00 - 72810.00 - -
SILVERM options price for Strike: 445000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97690.50 - 256491.00 - - Thu 05 Feb, 2026 117812.00 - 241100.50 - - Wed 04 Feb, 2026 118828.00 - 247992.50 - - Tue 03 Feb, 2026 100777.50 - 259392.00 - - Mon 02 Feb, 2026 97548.00 - 141724.00 - - Fri 30 Jan, 2026 123047.50 - 73315.50 - -
SILVERM options price for Strike: 446000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97539.00 - 257302.50 - - Thu 05 Feb, 2026 117635.50 - 241887.00 - - Wed 04 Feb, 2026 118658.50 - 248785.50 - - Tue 03 Feb, 2026 100627.50 - 260204.50 - - Mon 02 Feb, 2026 97258.00 - 142396.50 - - Fri 30 Jan, 2026 122592.50 - 73822.50 - -
SILVERM options price for Strike: 447000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97387.50 - 258114.00 - - Thu 05 Feb, 2026 117459.50 - 242674.00 - - Wed 04 Feb, 2026 118489.50 - 249579.00 - - Tue 03 Feb, 2026 100478.00 - 261017.00 - - Mon 02 Feb, 2026 96969.50 - 143070.00 - - Fri 30 Jan, 2026 122139.00 - 74331.00 - -
SILVERM options price for Strike: 448000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97236.50 - 258926.50 - - Thu 05 Feb, 2026 117284.00 - 243461.00 - - Wed 04 Feb, 2026 118321.00 - 250373.00 - - Tue 03 Feb, 2026 100328.50 - 261830.00 - - Mon 02 Feb, 2026 96681.50 - 143744.00 - - Fri 30 Jan, 2026 121687.50 - 74841.00 - -
SILVERM options price for Strike: 449000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97086.00 - 259739.00 - - Thu 05 Feb, 2026 117109.00 - 244249.00 - - Wed 04 Feb, 2026 118153.00 - 251167.50 - - Tue 03 Feb, 2026 100180.00 - 262643.50 - - Mon 02 Feb, 2026 96395.00 - 144419.50 - - Fri 30 Jan, 2026 121237.00 - 75352.50 - -
SILVERM options price for Strike: 450000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96936.00 - 260552.00 - - Thu 05 Feb, 2026 116934.50 - 245037.00 - - Wed 04 Feb, 2026 117985.50 - 251962.50 - - Tue 03 Feb, 2026 100031.50 - 263457.50 - - Mon 02 Feb, 2026 96109.00 - 145096.00 - - Fri 30 Jan, 2026 120788.50 - 75865.50 - -
SILVERM options price for Strike: 451000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96786.50 - 261365.00 - - Thu 05 Feb, 2026 116760.50 - 245826.00 - - Wed 04 Feb, 2026 117818.00 - 252757.50 - - Tue 03 Feb, 2026 99883.50 - 264271.50 - - Mon 02 Feb, 2026 95824.50 - 145773.50 - - Fri 30 Jan, 2026 120341.50 - 76380.50 - -
SILVERM options price for Strike: 452000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96637.00 - 262179.00 - - Thu 05 Feb, 2026 116586.50 - 246615.00 - - Wed 04 Feb, 2026 117651.50 - 253553.00 - - Tue 03 Feb, 2026 99735.50 - 265086.50 - - Mon 02 Feb, 2026 95540.50 - 146452.00 - - Fri 30 Jan, 2026 119896.00 - 76897.00 - -
SILVERM options price for Strike: 453000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96488.50 - 262993.00 - - Thu 05 Feb, 2026 116413.50 - 247404.50 - - Wed 04 Feb, 2026 117485.00 - 254349.50 - - Tue 03 Feb, 2026 99588.00 - 265901.50 - - Mon 02 Feb, 2026 95258.00 - 147131.00 - - Fri 30 Jan, 2026 119452.00 - 77415.00 - -
SILVERM options price for Strike: 454000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96340.00 - 263807.50 - - Thu 05 Feb, 2026 116240.50 - 248194.50 - - Wed 04 Feb, 2026 117319.00 - 255146.00 - - Tue 03 Feb, 2026 99441.50 - 266716.50 - - Mon 02 Feb, 2026 94976.00 - 147811.50 - - Fri 30 Jan, 2026 119010.00 - 77934.50 - -
SILVERM options price for Strike: 455000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96192.00 - 264622.50 - - Thu 05 Feb, 2026 116068.50 - 248984.50 - - Wed 04 Feb, 2026 117153.50 - 255942.50 - - Tue 03 Feb, 2026 99294.50 - 267532.50 - - Mon 02 Feb, 2026 94695.00 - 148493.00 - - Fri 30 Jan, 2026 118569.00 - 78455.50 - -
SILVERM options price for Strike: 456000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96044.00 - 265437.50 - - Thu 05 Feb, 2026 115896.50 - 249775.50 - - Wed 04 Feb, 2026 116988.50 - 256740.00 - - Tue 03 Feb, 2026 99148.50 - 268348.50 - - Mon 02 Feb, 2026 94415.50 - 149175.00 - - Fri 30 Jan, 2026 118130.00 - 78978.00 - -
SILVERM options price for Strike: 457000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95896.50 - 266253.50 - - Thu 05 Feb, 2026 115725.00 - 250566.50 - - Wed 04 Feb, 2026 116823.50 - 257538.00 - - Tue 03 Feb, 2026 99003.00 - 269165.00 - - Mon 02 Feb, 2026 94136.50 - 149858.50 - - Fri 30 Jan, 2026 117692.50 - 79502.00 - -
SILVERM options price for Strike: 458000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95750.00 - 267069.50 - - Thu 05 Feb, 2026 115553.50 - 251358.50 - - Wed 04 Feb, 2026 116659.00 - 258336.00 - - Tue 03 Feb, 2026 98857.50 - 269982.00 - - Mon 02 Feb, 2026 93858.50 - 150542.50 - - Fri 30 Jan, 2026 117256.00 - 80028.00 - -
SILVERM options price for Strike: 459000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95603.50 - 267885.50 - - Thu 05 Feb, 2026 115383.00 - 252150.50 - - Wed 04 Feb, 2026 116495.50 - 259134.50 - - Tue 03 Feb, 2026 98712.50 - 270799.50 - - Mon 02 Feb, 2026 93581.50 - 151228.00 - - Fri 30 Jan, 2026 116821.50 - 80555.00 - -
SILVERM options price for Strike: 460000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95457.00 - 268702.50 - - Thu 05 Feb, 2026 115213.00 - 252943.00 - - Wed 04 Feb, 2026 116331.50 - 259933.50 - - Tue 03 Feb, 2026 98567.50 - 271617.00 - - Mon 02 Feb, 2026 93305.50 - 151914.00 - - Fri 30 Jan, 2026 116388.50 - 81084.00 - -
SILVERM options price for Strike: 461000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95311.50 - 269520.00 - - Thu 05 Feb, 2026 115043.00 - 253736.00 - - Wed 04 Feb, 2026 116168.50 - 260733.00 - - Tue 03 Feb, 2026 98423.00 - 272435.00 - - Mon 02 Feb, 2026 93030.50 - 152601.00 - - Fri 30 Jan, 2026 115957.00 - 81614.50 - -
SILVERM options price for Strike: 462000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95166.00 - 270337.50 - - Thu 05 Feb, 2026 114873.50 - 254529.50 - - Wed 04 Feb, 2026 116006.00 - 261532.50 - - Tue 03 Feb, 2026 98279.50 - 273253.50 - - Mon 02 Feb, 2026 92756.00 - 153289.00 - - Fri 30 Jan, 2026 115527.00 - 82146.50 - -
SILVERM options price for Strike: 463000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95021.00 - 271155.50 - - Thu 05 Feb, 2026 114704.50 - 255323.50 - - Wed 04 Feb, 2026 115843.50 - 262332.50 - - Tue 03 Feb, 2026 98135.50 - 274072.00 - - Mon 02 Feb, 2026 92483.00 - 153978.00 - - Fri 30 Jan, 2026 115099.00 - 82679.50 - -
SILVERM options price for Strike: 464000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94876.00 - 271973.50 - - Thu 05 Feb, 2026 114536.00 - 256117.50 - - Wed 04 Feb, 2026 115681.50 - 263133.50 - - Tue 03 Feb, 2026 97992.50 - 274891.00 - - Mon 02 Feb, 2026 92211.00 - 154668.00 - - Fri 30 Jan, 2026 114672.00 - 83214.50 - -
SILVERM options price for Strike: 465000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 114246.50 - 83751.00 - -
SILVERM options price for Strike: 466000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 113822.50 - 84289.00 - -
SILVERM options price for Strike: 467000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 113400.50 - 84828.50 - -
SILVERM options price for Strike: 468000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 112979.50 - 85369.50 - -
SILVERM options price for Strike: 469000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 112560.00 - 85912.00 - -
SILVERM options price for Strike: 470000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 112142.00 - 86456.00 - -
SILVERM options price for Strike: 471000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 111726.00 - 87001.50 - -
SILVERM options price for Strike: 472000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 111311.00 - 87548.00 - -
SILVERM options price for Strike: 473000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 110897.50 - 88096.50 - -
SILVERM options price for Strike: 474000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 110485.50 - 88646.50 - -
SILVERM options price for Strike: 475000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 110075.00 - 89198.00 - -
SILVERM options price for Strike: 476000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 109666.50 - 89751.00 - -
SILVERM options price for Strike: 477000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 109259.00 - 90305.00 - -
SILVERM options price for Strike: 478000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 108853.00 - 90861.00 - -
SILVERM options price for Strike: 479000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 108448.00 - 91418.00 - -
SILVERM options price for Strike: 480000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 108045.00 - 91977.00 - -
SILVERM options price for Strike: 481000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 107643.50 - 92537.00 - -
SILVERM options price for Strike: 482000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 107243.00 - 93098.50 - -
SILVERM options price for Strike: 483000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 106844.50 - 93662.00 - -
SILVERM options price for Strike: 484000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 106447.00 - 94226.50 - -
SILVERM options price for Strike: 485000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 106051.50 - 94792.00 - -
SILVERM options price for Strike: 486000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 105657.00 - 95359.50 - -
SILVERM options price for Strike: 487000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 105264.00 - 95928.50 - -
SILVERM options price for Strike: 488000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 104872.00 - 96498.50 - -
SILVERM options price for Strike: 489000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 104482.00 - 97070.00 - -
SILVERM options price for Strike: 490000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 104093.00 - 97643.00 - -
SILVERM options price for Strike: 491000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 103706.00 - 98217.50 - -
SILVERM options price for Strike: 492000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 103320.00 - 98793.50 - -
SILVERM options price for Strike: 493000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 102935.50 - 99371.00 - -
SILVERM options price for Strike: 494000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 102552.00 - 99949.50 - -
SILVERM options price for Strike: 495000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 102170.50 - 100529.50 - -
SILVERM options price for Strike: 496000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 101790.00 - 101111.00 - -
SILVERM options price for Strike: 497000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 101411.00 - 101693.50 - -
SILVERM options price for Strike: 498000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 101033.50 - 102278.00 - -
SILVERM options price for Strike: 499000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 100657.00 - 102863.50 - -
SILVERM options price for Strike: 500000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 100282.00 - 103450.50 - -
SILVERM options price for Strike: 501000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 502000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 503000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 504000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 505000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 506000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 507000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 508000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 509000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 510000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 511000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 512000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 513000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 514000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 515000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 516000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 517000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 518000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 519000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 520000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 521000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 522000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 523000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 524000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 525000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 526000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 527000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 528000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 529000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 530000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 531000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 532000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 533000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 534000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 535000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 536000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 537000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134169.50 - 86108.00 - - Thu 12 Feb, 2026 140155.00 - 88082.00 - - Wed 11 Feb, 2026 138356.00 - 93015.50 - - Tue 10 Feb, 2026 144732.00 - 95978.50 - - Mon 09 Feb, 2026 139185.50 - 101183.50 - - Fri 06 Feb, 2026 138843.50 - 106011.00 - - Thu 05 Feb, 2026 165014.50 - 96713.00 - - Wed 04 Feb, 2026 163939.50 - 101569.50 - - Tue 03 Feb, 2026 140750.00 - 107861.50 - -
SILVERM options price for Strike: 245750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249329.00 - 7954.50 - - Thu 29 Jan, 2026 217354.00 - 10879.00 - - Wed 28 Jan, 2026 189633.00 - 11676.50 - - Tue 27 Jan, 2026 160780.00 - 12174.00 - - Fri 23 Jan, 2026 154354.00 - 13934.00 - - Thu 22 Jan, 2026 145505.50 - 15888.00 - - Wed 21 Jan, 2026 135843.00 - 18021.00 - - Tue 20 Jan, 2026 117685.50 - 19705.50 - - Mon 19 Jan, 2026 95126.00 - 20553.50 - -
SILVERM options price for Strike: 245500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249533.50 - 7918.50 - - Thu 29 Jan, 2026 217548.00 - 10833.00 - - Wed 28 Jan, 2026 189823.00 - 11626.00 - - Tue 27 Jan, 2026 160966.00 - 12120.00 - - Fri 23 Jan, 2026 154534.50 - 13874.50 - - Thu 22 Jan, 2026 145680.00 - 15822.50 - - Wed 21 Jan, 2026 136011.50 - 17949.50 - - Tue 20 Jan, 2026 117847.00 - 19627.00 - - Mon 19 Jan, 2026 95281.00 - 20468.50 - -
SILVERM options price for Strike: 245250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249738.00 - 7882.50 - - Thu 29 Jan, 2026 217742.50 - 10787.00 - - Wed 28 Jan, 2026 190013.00 - 11576.00 - - Tue 27 Jan, 2026 161152.00 - 12065.50 - - Fri 23 Jan, 2026 154715.00 - 13815.00 - - Thu 22 Jan, 2026 145855.00 - 15757.50 - - Wed 21 Jan, 2026 136180.00 - 17878.00 - - Tue 20 Jan, 2026 118009.00 - 19549.00 - - Mon 19 Jan, 2026 95436.00 - 20383.50 - -
SILVERM options price for Strike: 245000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134509.50 - 85484.00 - - Thu 12 Feb, 2026 140491.50 - 87455.00 - - Wed 11 Feb, 2026 138676.50 - 92372.00 - - Tue 10 Feb, 2026 145046.50 - 95329.00 - - Mon 09 Feb, 2026 139482.00 - 100517.00 - - Fri 06 Feb, 2026 139126.50 - 105330.50 - - Thu 05 Feb, 2026 165334.50 - 96070.00 - - Wed 04 Feb, 2026 164244.50 - 100912.00 - - Tue 03 Feb, 2026 141028.00 - 107177.50 - -
SILVERM options price for Strike: 244750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250147.50 - 7811.00 - - Thu 29 Jan, 2026 218131.50 - 10695.00 - - Wed 28 Jan, 2026 190394.00 - 11476.00 - - Tue 27 Jan, 2026 161524.50 - 11958.00 - - Fri 23 Jan, 2026 155077.00 - 13696.50 - - Thu 22 Jan, 2026 146205.00 - 15627.00 - - Wed 21 Jan, 2026 136517.50 - 17735.50 - - Tue 20 Jan, 2026 118333.50 - 19393.00 - - Mon 19 Jan, 2026 95747.00 - 20214.50 - -
SILVERM options price for Strike: 244500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250352.00 - 7775.50 - - Thu 29 Jan, 2026 218326.00 - 10649.50 - - Wed 28 Jan, 2026 190584.50 - 11426.50 - - Tue 27 Jan, 2026 161711.00 - 11904.00 - - Fri 23 Jan, 2026 155258.50 - 13637.50 - - Thu 22 Jan, 2026 146380.50 - 15562.50 - - Wed 21 Jan, 2026 136687.00 - 17664.50 - - Tue 20 Jan, 2026 118495.50 - 19315.50 - - Mon 19 Jan, 2026 95902.50 - 20130.00 - -
SILVERM options price for Strike: 244250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250557.00 - 7740.00 - - Thu 29 Jan, 2026 218521.00 - 10604.00 - - Wed 28 Jan, 2026 190775.00 - 11376.50 - - Tue 27 Jan, 2026 161898.00 - 11850.50 - - Fri 23 Jan, 2026 155439.50 - 13579.00 - - Thu 22 Jan, 2026 146556.00 - 15497.50 - - Wed 21 Jan, 2026 136856.00 - 17593.50 - - Tue 20 Jan, 2026 118658.00 - 19238.00 - - Mon 19 Jan, 2026 96058.50 - 20046.00 - -
SILVERM options price for Strike: 244000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139410.00 - 104651.50 - - Thu 05 Feb, 2026 165655.00 - 95428.00 - - Wed 04 Feb, 2026 164550.00 - 100255.00 - - Tue 03 Feb, 2026 141307.00 - 106494.00 - - Fri 30 Jan, 2026 250762.00 - 7704.50 - - Thu 29 Jan, 2026 218716.00 - 10558.50 - - Wed 28 Jan, 2026 190966.00 - 11327.00 - - Tue 27 Jan, 2026 162084.50 - 11797.00 - - Fri 23 Jan, 2026 155621.00 - 13520.00 - -
SILVERM options price for Strike: 243750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250967.50 - 7669.00 - - Thu 29 Jan, 2026 218911.00 - 10513.50 - - Wed 28 Jan, 2026 191157.00 - 11278.00 - - Tue 27 Jan, 2026 162271.50 - 11744.00 - - Fri 23 Jan, 2026 155803.00 - 13461.50 - - Thu 22 Jan, 2026 146907.50 - 15369.00 - - Wed 21 Jan, 2026 137195.00 - 17452.00 - - Tue 20 Jan, 2026 118984.00 - 19083.50 - - Mon 19 Jan, 2026 96371.00 - 19878.50 - -
SILVERM options price for Strike: 243500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251172.50 - 7634.00 - - Thu 29 Jan, 2026 219106.50 - 10468.00 - - Wed 28 Jan, 2026 191348.00 - 11228.50 - - Tue 27 Jan, 2026 162458.50 - 11691.00 - - Fri 23 Jan, 2026 155984.50 - 13403.50 - - Thu 22 Jan, 2026 147083.50 - 15304.50 - - Wed 21 Jan, 2026 137365.00 - 17382.00 - - Tue 20 Jan, 2026 119147.00 - 19006.50 - - Mon 19 Jan, 2026 96527.50 - 19795.00 - -
SILVERM options price for Strike: 243250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251378.00 - 7599.00 - - Thu 29 Jan, 2026 219301.50 - 10423.00 - - Wed 28 Jan, 2026 191539.50 - 11179.50 - - Tue 27 Jan, 2026 162646.00 - 11638.00 - - Fri 23 Jan, 2026 156166.50 - 13345.00 - - Thu 22 Jan, 2026 147259.50 - 15240.50 - - Wed 21 Jan, 2026 137534.50 - 17311.50 - - Tue 20 Jan, 2026 119310.50 - 18929.50 - - Mon 19 Jan, 2026 96684.00 - 19712.00 - -
SILVERM options price for Strike: 243000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139695.00 - 103973.00 - - Thu 05 Feb, 2026 165977.00 - 94787.50 - - Wed 04 Feb, 2026 164856.50 - 99599.50 - - Tue 03 Feb, 2026 141587.00 - 105812.00 - - Fri 30 Jan, 2026 251583.50 - 7564.00 - - Thu 29 Jan, 2026 219497.00 - 10378.00 - - Wed 28 Jan, 2026 191731.00 - 11130.50 - - Tue 27 Jan, 2026 162833.00 - 11585.00 - - Fri 23 Jan, 2026 156349.00 - 13287.00 - -
SILVERM options price for Strike: 242750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251789.00 - 7529.00 - - Thu 29 Jan, 2026 219692.50 - 10333.50 - - Wed 28 Jan, 2026 191922.50 - 11081.50 - - Tue 27 Jan, 2026 163021.00 - 11532.50 - - Fri 23 Jan, 2026 156531.00 - 13229.00 - - Thu 22 Jan, 2026 147612.00 - 15113.00 - - Wed 21 Jan, 2026 137875.00 - 17171.50 - - Tue 20 Jan, 2026 119637.50 - 18776.50 - - Mon 19 Jan, 2026 96998.00 - 19546.00 - -
SILVERM options price for Strike: 242500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251994.50 - 7494.00 - - Thu 29 Jan, 2026 219888.50 - 10288.50 - - Wed 28 Jan, 2026 192114.00 - 11033.00 - - Tue 27 Jan, 2026 163208.50 - 11480.00 - - Fri 23 Jan, 2026 156713.50 - 13171.50 - - Thu 22 Jan, 2026 147789.00 - 15049.50 - - Wed 21 Jan, 2026 138045.50 - 17102.00 - - Tue 20 Jan, 2026 119801.50 - 18700.50 - - Mon 19 Jan, 2026 97155.50 - 19463.00 - -
SILVERM options price for Strike: 242250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252200.50 - 7459.50 - - Thu 29 Jan, 2026 220084.00 - 10244.00 - - Wed 28 Jan, 2026 192306.00 - 10984.50 - - Tue 27 Jan, 2026 163396.50 - 11427.50 - - Fri 23 Jan, 2026 156896.00 - 13114.00 - - Thu 22 Jan, 2026 147965.50 - 14986.00 - - Wed 21 Jan, 2026 138216.00 - 17032.50 - - Tue 20 Jan, 2026 119965.50 - 18624.50 - - Mon 19 Jan, 2026 97313.00 - 19380.50 - -
SILVERM options price for Strike: 242000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139981.00 - 103296.00 - - Thu 05 Feb, 2026 166300.00 - 94147.50 - - Wed 04 Feb, 2026 165164.50 - 98944.50 - - Tue 03 Feb, 2026 141868.50 - 105130.50 - - Fri 30 Jan, 2026 252406.00 - 7425.00 - - Thu 29 Jan, 2026 220280.00 - 10199.50 - - Wed 28 Jan, 2026 192497.50 - 10936.00 - - Tue 27 Jan, 2026 163584.50 - 11375.00 - - Fri 23 Jan, 2026 157079.00 - 13056.50 - -
SILVERM options price for Strike: 241750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252612.00 - 7390.50 - - Thu 29 Jan, 2026 220476.00 - 10155.50 - - Wed 28 Jan, 2026 192690.00 - 10887.50 - - Tue 27 Jan, 2026 163772.50 - 11323.00 - - Fri 23 Jan, 2026 157261.50 - 12999.00 - - Thu 22 Jan, 2026 148319.50 - 14860.00 - - Wed 21 Jan, 2026 138557.50 - 16894.00 - - Tue 20 Jan, 2026 120294.00 - 18472.50 - - Mon 19 Jan, 2026 97628.50 - 19216.50 - -
SILVERM options price for Strike: 241500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252818.50 - 7356.00 - - Thu 29 Jan, 2026 220672.50 - 10111.00 - - Wed 28 Jan, 2026 192882.00 - 10839.50 - - Tue 27 Jan, 2026 163960.50 - 11271.00 - - Fri 23 Jan, 2026 157444.50 - 12942.00 - - Thu 22 Jan, 2026 148497.00 - 14797.00 - - Wed 21 Jan, 2026 138728.50 - 16825.00 - - Tue 20 Jan, 2026 120458.50 - 18397.00 - - Mon 19 Jan, 2026 97786.50 - 19134.50 - -
SILVERM options price for Strike: 241250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253024.50 - 7321.50 - - Thu 29 Jan, 2026 220868.50 - 10067.00 - - Wed 28 Jan, 2026 193074.50 - 10791.50 - - Tue 27 Jan, 2026 164149.00 - 11219.50 - - Fri 23 Jan, 2026 157628.00 - 12885.00 - - Thu 22 Jan, 2026 148674.00 - 14734.50 - - Wed 21 Jan, 2026 138900.00 - 16756.00 - - Tue 20 Jan, 2026 120623.00 - 18322.00 - - Mon 19 Jan, 2026 97945.00 - 19052.50 - -
SILVERM options price for Strike: 241000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140267.50 - 102620.00 - - Thu 05 Feb, 2026 166624.50 - 93509.00 - - Wed 04 Feb, 2026 165473.50 - 98291.00 - - Tue 03 Feb, 2026 142150.50 - 104450.50 - - Fri 30 Jan, 2026 253230.50 - 7287.50 - - Thu 29 Jan, 2026 221065.00 - 10023.00 - - Wed 28 Jan, 2026 193266.50 - 10743.50 - - Tue 27 Jan, 2026 164337.50 - 11168.00 - - Fri 23 Jan, 2026 157811.50 - 12828.00 - -
SILVERM options price for Strike: 240750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253437.00 - 7253.50 - - Thu 29 Jan, 2026 221261.50 - 9979.50 - - Wed 28 Jan, 2026 193459.50 - 10696.00 - - Tue 27 Jan, 2026 164526.50 - 11116.50 - - Fri 23 Jan, 2026 157995.00 - 12771.50 - - Thu 22 Jan, 2026 149029.50 - 14609.50 - - Wed 21 Jan, 2026 139243.00 - 16618.50 - - Tue 20 Jan, 2026 120953.00 - 18171.50 - - Mon 19 Jan, 2026 98262.00 - 18890.00 - -
SILVERM options price for Strike: 240500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253643.50 - 7219.50 - - Thu 29 Jan, 2026 221458.50 - 9935.50 - - Wed 28 Jan, 2026 193652.00 - 10648.00 - - Tue 27 Jan, 2026 164715.50 - 11065.00 - - Fri 23 Jan, 2026 158178.50 - 12715.00 - - Thu 22 Jan, 2026 149207.50 - 14547.00 - - Wed 21 Jan, 2026 139414.50 - 16550.50 - - Tue 20 Jan, 2026 121118.00 - 18096.50 - - Mon 19 Jan, 2026 98421.00 - 18809.00 - -
SILVERM options price for Strike: 240250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253850.00 - 7185.50 - - Thu 29 Jan, 2026 221655.00 - 9892.00 - - Wed 28 Jan, 2026 193845.00 - 10600.50 - - Tue 27 Jan, 2026 164904.50 - 11014.00 - - Fri 23 Jan, 2026 158362.50 - 12658.50 - - Thu 22 Jan, 2026 149385.50 - 14485.00 - - Wed 21 Jan, 2026 139586.50 - 16482.00 - - Tue 20 Jan, 2026 121283.50 - 18022.00 - - Mon 19 Jan, 2026 98580.00 - 18728.00 - -
SILVERM options price for Strike: 240000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140555.50 - 101945.00 - - Thu 05 Feb, 2026 166950.00 - 92872.00 - - Wed 04 Feb, 2026 165783.50 - 97638.50 - - Tue 03 Feb, 2026 142433.50 - 103771.00 - - Fri 30 Jan, 2026 254057.00 - 7152.00 - - Thu 29 Jan, 2026 221852.00 - 9848.50 - - Wed 28 Jan, 2026 194038.00 - 10553.50 - - Tue 27 Jan, 2026 165093.50 - 10963.00 - - Fri 23 Jan, 2026 158546.00 - 12602.50 - -
SILVERM options price for Strike: 239750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254263.50 - 7118.00 - - Thu 29 Jan, 2026 222049.00 - 9805.00 - - Wed 28 Jan, 2026 194231.00 - 10506.00 - - Tue 27 Jan, 2026 165283.00 - 10912.00 - - Fri 23 Jan, 2026 158730.50 - 12546.50 - - Thu 22 Jan, 2026 149742.00 - 14361.00 - - Wed 21 Jan, 2026 139931.00 - 16346.00 - - Tue 20 Jan, 2026 121615.00 - 17873.50 - - Mon 19 Jan, 2026 98899.00 - 18567.00 - -
SILVERM options price for Strike: 239500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254470.50 - 7084.50 - - Thu 29 Jan, 2026 222246.00 - 9762.00 - - Wed 28 Jan, 2026 194424.50 - 10459.00 - - Tue 27 Jan, 2026 165472.50 - 10861.00 - - Fri 23 Jan, 2026 158914.50 - 12490.50 - - Thu 22 Jan, 2026 149920.50 - 14299.50 - - Wed 21 Jan, 2026 140103.00 - 16278.50 - - Tue 20 Jan, 2026 121781.00 - 17799.00 - - Mon 19 Jan, 2026 99058.50 - 18486.50 - -
SILVERM options price for Strike: 239250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254677.50 - 7051.00 - - Thu 29 Jan, 2026 222443.50 - 9718.50 - - Wed 28 Jan, 2026 194617.50 - 10412.00 - - Tue 27 Jan, 2026 165662.00 - 10810.50 - - Fri 23 Jan, 2026 159099.00 - 12434.50 - - Thu 22 Jan, 2026 150099.00 - 14238.00 - - Wed 21 Jan, 2026 140275.50 - 16210.50 - - Tue 20 Jan, 2026 121947.00 - 17725.00 - - Mon 19 Jan, 2026 99218.50 - 18406.50 - -
SILVERM options price for Strike: 239000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254884.50 - 7018.00 - - Thu 29 Jan, 2026 222641.00 - 9675.50 - - Wed 28 Jan, 2026 194811.00 - 10365.00 - - Tue 27 Jan, 2026 165851.50 - 10760.00 - - Fri 23 Jan, 2026 159283.50 - 12379.00 - - Thu 22 Jan, 2026 150278.00 - 14176.50 - - Wed 21 Jan, 2026 140448.50 - 16143.50 - - Tue 20 Jan, 2026 122113.50 - 17651.50 - - Mon 19 Jan, 2026 99378.50 - 18326.50 - -
SILVERM options price for Strike: 238750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255092.00 - 6984.50 - - Thu 29 Jan, 2026 222838.50 - 9633.00 - - Wed 28 Jan, 2026 195005.00 - 10318.50 - - Tue 27 Jan, 2026 166041.50 - 10710.00 - - Fri 23 Jan, 2026 159468.50 - 12323.50 - - Thu 22 Jan, 2026 150457.00 - 14115.50 - - Wed 21 Jan, 2026 140621.50 - 16076.00 - - Tue 20 Jan, 2026 122280.00 - 17578.00 - - Mon 19 Jan, 2026 99538.50 - 18247.00 - -
SILVERM options price for Strike: 238500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255299.50 - 6951.50 - - Thu 29 Jan, 2026 223036.00 - 9590.00 - - Wed 28 Jan, 2026 195198.50 - 10272.00 - - Tue 27 Jan, 2026 166231.50 - 10660.00 - - Fri 23 Jan, 2026 159653.00 - 12268.00 - - Thu 22 Jan, 2026 150636.00 - 14054.50 - - Wed 21 Jan, 2026 140794.50 - 16009.00 - - Tue 20 Jan, 2026 122446.50 - 17504.50 - - Mon 19 Jan, 2026 99699.00 - 18167.50 - -
SILVERM options price for Strike: 238250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255506.50 - 6918.50 - - Thu 29 Jan, 2026 223233.50 - 9547.50 - - Wed 28 Jan, 2026 195392.50 - 10225.50 - - Tue 27 Jan, 2026 166422.00 - 10610.00 - - Fri 23 Jan, 2026 159838.00 - 12213.00 - - Thu 22 Jan, 2026 150815.50 - 13993.50 - - Wed 21 Jan, 2026 140967.50 - 15942.00 - - Tue 20 Jan, 2026 122613.50 - 17431.00 - - Mon 19 Jan, 2026 99860.00 - 18088.00 - -
SILVERM options price for Strike: 238000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255714.00 - 6885.50 - - Thu 29 Jan, 2026 223431.50 - 9505.00 - - Wed 28 Jan, 2026 195586.50 - 10179.00 - - Tue 27 Jan, 2026 166612.00 - 10560.00 - - Fri 23 Jan, 2026 160023.50 - 12158.00 - - Thu 22 Jan, 2026 150994.50 - 13933.00 - - Wed 21 Jan, 2026 141141.00 - 15875.50 - - Tue 20 Jan, 2026 122780.50 - 17358.00 - - Mon 19 Jan, 2026 100021.00 - 18009.00 - -
SILVERM options price for Strike: 237750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255922.00 - 6852.50 - - Thu 29 Jan, 2026 223629.50 - 9462.50 - - Wed 28 Jan, 2026 195781.00 - 10133.00 - - Tue 27 Jan, 2026 166802.50 - 10510.00 - - Fri 23 Jan, 2026 160209.00 - 12103.50 - - Thu 22 Jan, 2026 151174.50 - 13872.50 - - Wed 21 Jan, 2026 141314.50 - 15808.50 - - Tue 20 Jan, 2026 122947.50 - 17285.00 - - Mon 19 Jan, 2026 100182.00 - 17930.00 - -
SILVERM options price for Strike: 237500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256129.50 - 6820.00 - - Thu 29 Jan, 2026 223827.50 - 9420.00 - - Wed 28 Jan, 2026 195975.00 - 10087.00 - - Tue 27 Jan, 2026 166993.50 - 10460.50 - - Fri 23 Jan, 2026 160394.50 - 12048.50 - - Thu 22 Jan, 2026 151354.00 - 13812.00 - - Wed 21 Jan, 2026 141488.00 - 15742.50 - - Tue 20 Jan, 2026 123115.00 - 17212.50 - - Mon 19 Jan, 2026 100343.00 - 17851.50 - -
SILVERM options price for Strike: 237250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256337.50 - 6787.50 - - Thu 29 Jan, 2026 224026.00 - 9378.00 - - Wed 28 Jan, 2026 196169.50 - 10041.00 - - Tue 27 Jan, 2026 167184.00 - 10411.00 - - Fri 23 Jan, 2026 160580.00 - 11994.00 - - Thu 22 Jan, 2026 151534.00 - 13752.00 - - Wed 21 Jan, 2026 141662.00 - 15676.00 - - Tue 20 Jan, 2026 123282.50 - 17140.00 - - Mon 19 Jan, 2026 100504.50 - 17773.00 - -
SILVERM options price for Strike: 237000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256545.50 - 6755.00 - - Thu 29 Jan, 2026 224224.00 - 9336.00 - - Wed 28 Jan, 2026 196364.00 - 9995.00 - - Tue 27 Jan, 2026 167375.00 - 10362.00 - - Fri 23 Jan, 2026 160765.50 - 11939.50 - - Thu 22 Jan, 2026 151714.00 - 13692.00 - - Wed 21 Jan, 2026 141836.00 - 15610.00 - - Tue 20 Jan, 2026 123450.00 - 17067.50 - - Mon 19 Jan, 2026 100666.50 - 17694.50 - -
SILVERM options price for Strike: 236750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256753.50 - 6722.50 - - Thu 29 Jan, 2026 224422.50 - 9294.00 - - Wed 28 Jan, 2026 196559.00 - 9949.50 - - Tue 27 Jan, 2026 167566.00 - 10313.00 - - Fri 23 Jan, 2026 160951.50 - 11885.50 - - Thu 22 Jan, 2026 151894.50 - 13632.00 - - Wed 21 Jan, 2026 142010.00 - 15544.00 - - Tue 20 Jan, 2026 123618.00 - 16995.50 - - Mon 19 Jan, 2026 100828.00 - 17616.50 - -
SILVERM options price for Strike: 236500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256961.50 - 6690.00 - - Thu 29 Jan, 2026 224621.00 - 9252.50 - - Wed 28 Jan, 2026 196753.50 - 9904.00 - - Tue 27 Jan, 2026 167757.50 - 10264.00 - - Fri 23 Jan, 2026 161137.50 - 11831.50 - - Thu 22 Jan, 2026 152075.00 - 13572.00 - - Wed 21 Jan, 2026 142184.50 - 15478.50 - - Tue 20 Jan, 2026 123786.00 - 16923.50 - - Mon 19 Jan, 2026 100990.50 - 17538.50 - -
SILVERM options price for Strike: 236250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257170.00 - 6658.00 - - Thu 29 Jan, 2026 224820.00 - 9210.50 - - Wed 28 Jan, 2026 196948.50 - 9858.50 - - Tue 27 Jan, 2026 167949.00 - 10215.00 - - Fri 23 Jan, 2026 161324.00 - 11777.50 - - Thu 22 Jan, 2026 152255.50 - 13512.50 - - Wed 21 Jan, 2026 142359.00 - 15412.50 - - Tue 20 Jan, 2026 123954.50 - 16851.50 - - Mon 19 Jan, 2026 101152.50 - 17461.00 - -
SILVERM options price for Strike: 236000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257378.00 - 6626.00 - - Thu 29 Jan, 2026 225018.50 - 9169.00 - - Wed 28 Jan, 2026 197143.50 - 9813.50 - - Tue 27 Jan, 2026 168140.50 - 10166.50 - - Fri 23 Jan, 2026 161510.50 - 11723.50 - - Thu 22 Jan, 2026 152436.00 - 13453.00 - - Wed 21 Jan, 2026 142533.50 - 15347.00 - - Tue 20 Jan, 2026 124123.00 - 16780.00 - - Mon 19 Jan, 2026 101315.00 - 17383.50 - -
SILVERM options price for Strike: 235750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257586.50 - 6594.00 - - Thu 29 Jan, 2026 225217.50 - 9127.50 - - Wed 28 Jan, 2026 197339.00 - 9768.00 - - Tue 27 Jan, 2026 168332.00 - 10118.00 - - Fri 23 Jan, 2026 161697.00 - 11670.00 - - Thu 22 Jan, 2026 152617.00 - 13394.00 - - Wed 21 Jan, 2026 142708.50 - 15282.00 - - Tue 20 Jan, 2026 124291.50 - 16708.50 - - Mon 19 Jan, 2026 101478.00 - 17306.00 - -
SILVERM options price for Strike: 235500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257795.00 - 6562.00 - - Thu 29 Jan, 2026 225416.50 - 9086.00 - - Wed 28 Jan, 2026 197534.50 - 9723.00 - - Tue 27 Jan, 2026 168524.00 - 10069.50 - - Fri 23 Jan, 2026 161883.50 - 11616.50 - - Thu 22 Jan, 2026 152798.00 - 13335.00 - - Wed 21 Jan, 2026 142883.50 - 15217.00 - - Tue 20 Jan, 2026 124460.00 - 16637.00 - - Mon 19 Jan, 2026 101640.50 - 17229.00 - -
SILVERM options price for Strike: 235250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258003.50 - 6530.00 - - Thu 29 Jan, 2026 225616.00 - 9045.00 - - Wed 28 Jan, 2026 197730.00 - 9678.50 - - Tue 27 Jan, 2026 168716.00 - 10021.50 - - Fri 23 Jan, 2026 162070.50 - 11563.00 - - Thu 22 Jan, 2026 152979.00 - 13276.00 - - Wed 21 Jan, 2026 143058.50 - 15152.00 - - Tue 20 Jan, 2026 124629.00 - 16566.00 - - Mon 19 Jan, 2026 101803.50 - 17152.00 - -
SILVERM options price for Strike: 235000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258212.50 - 6498.50 - - Thu 29 Jan, 2026 225815.00 - 9004.00 - - Wed 28 Jan, 2026 197925.50 - 9633.50 - - Tue 27 Jan, 2026 168908.00 - 9973.00 - - Fri 23 Jan, 2026 162257.50 - 11510.00 - - Thu 22 Jan, 2026 153160.50 - 13217.00 - - Wed 21 Jan, 2026 143234.00 - 15087.00 - - Tue 20 Jan, 2026 124798.50 - 16495.00 - - Mon 19 Jan, 2026 101967.00 - 17075.50 - -
SILVERM options price for Strike: 234750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258421.50 - 6466.50 - - Thu 29 Jan, 2026 226014.50 - 8963.00 - - Wed 28 Jan, 2026 198121.00 - 9589.00 - - Tue 27 Jan, 2026 169100.00 - 9925.00 - - Fri 23 Jan, 2026 162444.50 - 11457.00 - - Thu 22 Jan, 2026 153342.00 - 13158.50 - - Wed 21 Jan, 2026 143409.50 - 15022.50 - - Tue 20 Jan, 2026 124967.50 - 16424.50 - - Mon 19 Jan, 2026 102130.50 - 16999.00 - -
SILVERM options price for Strike: 234500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258630.50 - 6435.00 - - Thu 29 Jan, 2026 226214.00 - 8922.00 - - Wed 28 Jan, 2026 198317.00 - 9544.50 - - Tue 27 Jan, 2026 169292.50 - 9877.50 - - Fri 23 Jan, 2026 162632.00 - 11404.00 - - Thu 22 Jan, 2026 153523.50 - 13100.00 - - Wed 21 Jan, 2026 143585.00 - 14958.00 - - Tue 20 Jan, 2026 125137.00 - 16354.00 - - Mon 19 Jan, 2026 102294.00 - 16922.50 - -
SILVERM options price for Strike: 234250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258839.50 - 6404.00 - - Thu 29 Jan, 2026 226413.50 - 8881.50 - - Wed 28 Jan, 2026 198513.00 - 9500.00 - - Tue 27 Jan, 2026 169485.00 - 9830.00 - - Fri 23 Jan, 2026 162819.50 - 11351.50 - - Thu 22 Jan, 2026 153705.50 - 13041.50 - - Wed 21 Jan, 2026 143761.00 - 14893.50 - - Tue 20 Jan, 2026 125307.00 - 16283.50 - - Mon 19 Jan, 2026 102458.00 - 16846.50 - -
SILVERM options price for Strike: 234000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259048.50 - 6372.50 - - Thu 29 Jan, 2026 226613.50 - 8840.50 - - Wed 28 Jan, 2026 198709.00 - 9456.00 - - Tue 27 Jan, 2026 169678.00 - 9782.50 - - Fri 23 Jan, 2026 163007.00 - 11299.00 - - Thu 22 Jan, 2026 153887.50 - 12983.50 - - Wed 21 Jan, 2026 143937.00 - 14829.50 - - Tue 20 Jan, 2026 125476.50 - 16213.00 - - Mon 19 Jan, 2026 102622.00 - 16770.50 - -
SILVERM options price for Strike: 233750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259257.50 - 6341.50 - - Thu 29 Jan, 2026 226813.50 - 8800.00 - - Wed 28 Jan, 2026 198905.50 - 9412.00 - - Tue 27 Jan, 2026 169870.50 - 9735.00 - - Fri 23 Jan, 2026 163195.00 - 11246.50 - - Thu 22 Jan, 2026 154069.50 - 12925.50 - - Wed 21 Jan, 2026 144113.00 - 14765.50 - - Tue 20 Jan, 2026 125646.50 - 16143.00 - - Mon 19 Jan, 2026 102786.50 - 16695.00 - -
SILVERM options price for Strike: 233500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259467.00 - 6310.00 - - Thu 29 Jan, 2026 227013.50 - 8760.00 - - Wed 28 Jan, 2026 199102.00 - 9368.00 - - Tue 27 Jan, 2026 170063.50 - 9687.50 - - Fri 23 Jan, 2026 163382.50 - 11194.00 - - Thu 22 Jan, 2026 154252.00 - 12867.50 - - Wed 21 Jan, 2026 144289.50 - 14702.00 - - Tue 20 Jan, 2026 125817.00 - 16073.00 - - Mon 19 Jan, 2026 102951.00 - 16619.50 - -
SILVERM options price for Strike: 233250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259676.50 - 6279.00 - - Thu 29 Jan, 2026 227213.50 - 8719.50 - - Wed 28 Jan, 2026 199298.50 - 9324.00 - - Tue 27 Jan, 2026 170257.00 - 9640.50 - - Fri 23 Jan, 2026 163571.00 - 11142.00 - - Thu 22 Jan, 2026 154434.50 - 12810.00 - - Wed 21 Jan, 2026 144466.00 - 14638.00 - - Tue 20 Jan, 2026 125987.00 - 16003.50 - - Mon 19 Jan, 2026 103115.50 - 16544.00 - -
SILVERM options price for Strike: 233000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259886.00 - 6248.50 - - Thu 29 Jan, 2026 227413.50 - 8679.50 - - Wed 28 Jan, 2026 199495.00 - 9280.50 - - Tue 27 Jan, 2026 170450.00 - 9593.50 - - Fri 23 Jan, 2026 163759.00 - 11090.00 - - Thu 22 Jan, 2026 154617.00 - 12752.50 - - Wed 21 Jan, 2026 144642.50 - 14574.50 - - Tue 20 Jan, 2026 126158.00 - 15934.00 - - Mon 19 Jan, 2026 103280.50 - 16469.00 - -
SILVERM options price for Strike: 232750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260096.00 - 6217.50 - - Thu 29 Jan, 2026 227614.00 - 8639.50 - - Wed 28 Jan, 2026 199692.00 - 9237.00 - - Tue 27 Jan, 2026 170643.50 - 9547.00 - - Fri 23 Jan, 2026 163947.50 - 11038.00 - - Thu 22 Jan, 2026 154799.50 - 12695.00 - - Wed 21 Jan, 2026 144819.50 - 14511.50 - - Tue 20 Jan, 2026 126328.50 - 15864.50 - - Mon 19 Jan, 2026 103445.50 - 16394.00 - -
SILVERM options price for Strike: 232500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260305.50 - 6187.00 - - Thu 29 Jan, 2026 227814.50 - 8599.50 - - Wed 28 Jan, 2026 199888.50 - 9193.50 - - Tue 27 Jan, 2026 170837.00 - 9500.50 - - Fri 23 Jan, 2026 164136.00 - 10986.50 - - Thu 22 Jan, 2026 154982.50 - 12638.00 - - Wed 21 Jan, 2026 144996.50 - 14448.00 - - Tue 20 Jan, 2026 126499.50 - 15795.50 - - Mon 19 Jan, 2026 103611.00 - 16319.50 - -
SILVERM options price for Strike: 232250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260515.50 - 6156.00 - - Thu 29 Jan, 2026 228015.00 - 8559.50 - - Wed 28 Jan, 2026 200086.00 - 9150.00 - - Tue 27 Jan, 2026 171031.00 - 9454.00 - - Fri 23 Jan, 2026 164324.50 - 10935.00 - - Thu 22 Jan, 2026 155165.50 - 12581.00 - - Wed 21 Jan, 2026 145173.50 - 14385.00 - - Tue 20 Jan, 2026 126670.50 - 15726.50 - - Mon 19 Jan, 2026 103776.50 - 16245.00 - -
SILVERM options price for Strike: 232000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260725.50 - 6125.50 - - Thu 29 Jan, 2026 228215.50 - 8520.00 - - Wed 28 Jan, 2026 200283.00 - 9107.00 - - Tue 27 Jan, 2026 171224.50 - 9407.50 - - Fri 23 Jan, 2026 164513.50 - 10883.50 - - Thu 22 Jan, 2026 155349.00 - 12524.00 - - Wed 21 Jan, 2026 145350.50 - 14322.50 - - Tue 20 Jan, 2026 126842.00 - 15657.50 - - Mon 19 Jan, 2026 103942.00 - 16170.50 - -
SILVERM options price for Strike: 231750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260935.50 - 6095.50 - - Thu 29 Jan, 2026 228416.50 - 8480.50 - - Wed 28 Jan, 2026 200480.50 - 9064.00 - - Tue 27 Jan, 2026 171418.50 - 9361.00 - - Fri 23 Jan, 2026 164702.50 - 10832.50 - - Thu 22 Jan, 2026 155532.50 - 12467.00 - - Wed 21 Jan, 2026 145528.00 - 14259.50 - - Tue 20 Jan, 2026 127013.00 - 15589.00 - - Mon 19 Jan, 2026 104108.00 - 16096.50 - -
SILVERM options price for Strike: 231500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261145.50 - 6065.00 - - Thu 29 Jan, 2026 228617.50 - 8441.00 - - Wed 28 Jan, 2026 200677.50 - 9021.00 - - Tue 27 Jan, 2026 171613.00 - 9315.00 - - Fri 23 Jan, 2026 164891.50 - 10781.50 - - Thu 22 Jan, 2026 155716.00 - 12410.50 - - Wed 21 Jan, 2026 145706.00 - 14197.00 - - Tue 20 Jan, 2026 127185.00 - 15520.50 - - Mon 19 Jan, 2026 104274.00 - 16022.50 - -
SILVERM options price for Strike: 231250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261356.00 - 6035.00 - - Thu 29 Jan, 2026 228818.50 - 8401.50 - - Wed 28 Jan, 2026 200875.50 - 8978.00 - - Tue 27 Jan, 2026 171807.00 - 9269.50 - - Fri 23 Jan, 2026 165080.50 - 10730.50 - - Thu 22 Jan, 2026 155899.50 - 12354.00 - - Wed 21 Jan, 2026 145883.50 - 14135.00 - - Tue 20 Jan, 2026 127356.50 - 15452.00 - - Mon 19 Jan, 2026 104440.00 - 15949.00 - -
SILVERM options price for Strike: 231000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261566.00 - 6004.50 - - Thu 29 Jan, 2026 229019.50 - 8362.50 - - Wed 28 Jan, 2026 201073.00 - 8935.50 - - Tue 27 Jan, 2026 172001.50 - 9223.50 - - Fri 23 Jan, 2026 165270.00 - 10679.50 - - Thu 22 Jan, 2026 156083.50 - 12298.00 - - Wed 21 Jan, 2026 146061.50 - 14072.50 - - Tue 20 Jan, 2026 127528.50 - 15384.00 - - Mon 19 Jan, 2026 104606.50 - 15875.50 - -
SILVERM options price for Strike: 230750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261776.50 - 5974.50 - - Thu 29 Jan, 2026 229221.00 - 8323.00 - - Wed 28 Jan, 2026 201271.00 - 8893.00 - - Tue 27 Jan, 2026 172196.00 - 9178.00 - - Fri 23 Jan, 2026 165459.50 - 10629.00 - - Thu 22 Jan, 2026 156267.50 - 12241.50 - - Wed 21 Jan, 2026 146239.50 - 14010.50 - - Tue 20 Jan, 2026 127700.50 - 15316.00 - - Mon 19 Jan, 2026 104773.50 - 15802.00 - -
SILVERM options price for Strike: 230500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261987.00 - 5945.00 - - Thu 29 Jan, 2026 229422.50 - 8284.50 - - Wed 28 Jan, 2026 201469.00 - 8850.50 - - Tue 27 Jan, 2026 172391.00 - 9132.50 - - Fri 23 Jan, 2026 165649.50 - 10578.50 - - Thu 22 Jan, 2026 156451.50 - 12185.50 - - Wed 21 Jan, 2026 146418.00 - 13949.00 - - Tue 20 Jan, 2026 127873.00 - 15248.50 - - Mon 19 Jan, 2026 104940.00 - 15729.00 - -
SILVERM options price for Strike: 230250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262198.00 - 5915.00 - - Thu 29 Jan, 2026 229624.00 - 8245.50 - - Wed 28 Jan, 2026 201667.00 - 8808.00 - - Tue 27 Jan, 2026 172585.50 - 9087.00 - - Fri 23 Jan, 2026 165839.00 - 10528.50 - - Thu 22 Jan, 2026 156636.00 - 12130.00 - - Wed 21 Jan, 2026 146596.50 - 13887.00 - - Tue 20 Jan, 2026 128045.50 - 15181.00 - - Mon 19 Jan, 2026 105107.50 - 15656.00 - -
SILVERM options price for Strike: 230000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262408.50 - 5885.50 - - Thu 29 Jan, 2026 229825.50 - 8206.50 - - Wed 28 Jan, 2026 201865.00 - 8766.00 - - Tue 27 Jan, 2026 172780.50 - 9042.00 - - Fri 23 Jan, 2026 166029.00 - 10478.00 - - Thu 22 Jan, 2026 156820.50 - 12074.00 - - Wed 21 Jan, 2026 146775.00 - 13825.50 - - Tue 20 Jan, 2026 128218.00 - 15113.50 - - Mon 19 Jan, 2026 105274.50 - 15583.50 - -
SILVERM options price for Strike: 229750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262619.50 - 5855.50 - - Thu 29 Jan, 2026 230027.50 - 8168.00 - - Wed 28 Jan, 2026 202063.50 - 8724.00 - - Tue 27 Jan, 2026 172976.00 - 8997.00 - - Fri 23 Jan, 2026 166219.50 - 10428.00 - - Thu 22 Jan, 2026 157005.00 - 12018.50 - - Wed 21 Jan, 2026 146953.50 - 13764.50 - - Tue 20 Jan, 2026 128391.00 - 15046.00 - - Mon 19 Jan, 2026 105442.00 - 15511.00 - -
SILVERM options price for Strike: 229500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262830.50 - 5826.00 - - Thu 29 Jan, 2026 230229.00 - 8129.50 - - Wed 28 Jan, 2026 202262.00 - 8682.00 - - Tue 27 Jan, 2026 173171.00 - 8952.00 - - Fri 23 Jan, 2026 166409.50 - 10378.50 - - Thu 22 Jan, 2026 157190.00 - 11963.50 - - Wed 21 Jan, 2026 147132.50 - 13703.00 - - Tue 20 Jan, 2026 128564.00 - 14979.00 - - Mon 19 Jan, 2026 105609.50 - 15438.50 - -
SILVERM options price for Strike: 229250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263041.50 - 5797.00 - - Thu 29 Jan, 2026 230431.00 - 8091.00 - - Wed 28 Jan, 2026 202460.50 - 8640.50 - - Tue 27 Jan, 2026 173366.50 - 8907.00 - - Fri 23 Jan, 2026 166600.00 - 10328.50 - - Thu 22 Jan, 2026 157375.00 - 11908.00 - - Wed 21 Jan, 2026 147311.50 - 13642.00 - - Tue 20 Jan, 2026 128737.50 - 14912.50 - - Mon 19 Jan, 2026 105777.50 - 15366.50 - -
SILVERM options price for Strike: 229000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263252.50 - 5767.50 - - Thu 29 Jan, 2026 230633.00 - 8053.00 - - Wed 28 Jan, 2026 202659.00 - 8598.50 - - Tue 27 Jan, 2026 173562.00 - 8862.50 - - Fri 23 Jan, 2026 166791.00 - 10279.00 - - Thu 22 Jan, 2026 157560.00 - 11853.00 - - Wed 21 Jan, 2026 147491.00 - 13581.00 - - Tue 20 Jan, 2026 128910.50 - 14845.50 - - Mon 19 Jan, 2026 105945.50 - 15294.50 - -
SILVERM options price for Strike: 228750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263464.00 - 5738.50 - - Thu 29 Jan, 2026 230835.50 - 8014.50 - - Wed 28 Jan, 2026 202858.00 - 8557.00 - - Tue 27 Jan, 2026 173758.00 - 8818.00 - - Fri 23 Jan, 2026 166981.50 - 10229.50 - - Thu 22 Jan, 2026 157745.00 - 11798.50 - - Wed 21 Jan, 2026 147670.50 - 13520.50 - - Tue 20 Jan, 2026 129084.00 - 14779.00 - - Mon 19 Jan, 2026 106114.00 - 15223.00 - -
SILVERM options price for Strike: 228500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263675.00 - 5709.00 - - Thu 29 Jan, 2026 231038.00 - 7976.50 - - Wed 28 Jan, 2026 203057.00 - 8516.00 - - Tue 27 Jan, 2026 173953.50 - 8773.50 - - Fri 23 Jan, 2026 167172.50 - 10180.50 - - Thu 22 Jan, 2026 157930.50 - 11743.50 - - Wed 21 Jan, 2026 147850.00 - 13460.00 - - Tue 20 Jan, 2026 129258.00 - 14712.50 - - Mon 19 Jan, 2026 106282.50 - 15151.50 - -
SILVERM options price for Strike: 228250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263886.50 - 5680.00 - - Thu 29 Jan, 2026 231240.00 - 7938.50 - - Wed 28 Jan, 2026 203256.00 - 8474.50 - - Tue 27 Jan, 2026 174149.50 - 8729.50 - - Fri 23 Jan, 2026 167363.50 - 10131.00 - - Thu 22 Jan, 2026 158116.00 - 11689.00 - - Wed 21 Jan, 2026 148029.50 - 13399.50 - - Tue 20 Jan, 2026 129432.00 - 14646.50 - - Mon 19 Jan, 2026 106451.00 - 15080.00 - -
SILVERM options price for Strike: 228000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264098.00 - 5651.00 - - Thu 29 Jan, 2026 231443.00 - 7901.00 - - Wed 28 Jan, 2026 203455.50 - 8433.50 - - Tue 27 Jan, 2026 174346.00 - 8685.50 - - Fri 23 Jan, 2026 167554.50 - 10082.00 - - Thu 22 Jan, 2026 158302.00 - 11634.50 - - Wed 21 Jan, 2026 148209.50 - 13339.50 - - Tue 20 Jan, 2026 129606.00 - 14580.50 - - Mon 19 Jan, 2026 106620.00 - 15009.00 - -
SILVERM options price for Strike: 227750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264310.00 - 5622.50 - - Thu 29 Jan, 2026 231645.50 - 7863.00 - - Wed 28 Jan, 2026 203654.50 - 8392.50 - - Tue 27 Jan, 2026 174542.00 - 8641.50 - - Fri 23 Jan, 2026 167746.00 - 10033.50 - - Thu 22 Jan, 2026 158488.00 - 11580.50 - - Wed 21 Jan, 2026 148389.50 - 13279.50 - - Tue 20 Jan, 2026 129780.00 - 14514.50 - - Mon 19 Jan, 2026 106789.00 - 14938.00 - -
SILVERM options price for Strike: 227500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264521.50 - 5593.50 - - Thu 29 Jan, 2026 231848.00 - 7825.50 - - Wed 28 Jan, 2026 203854.00 - 8351.50 - - Tue 27 Jan, 2026 174738.50 - 8598.00 - - Fri 23 Jan, 2026 167937.50 - 9984.50 - - Thu 22 Jan, 2026 158674.00 - 11526.00 - - Wed 21 Jan, 2026 148570.00 - 13219.50 - - Tue 20 Jan, 2026 129954.50 - 14449.00 - - Mon 19 Jan, 2026 106958.00 - 14867.50 - -
SILVERM options price for Strike: 227250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264733.50 - 5565.00 - - Thu 29 Jan, 2026 232051.00 - 7788.00 - - Wed 28 Jan, 2026 204054.00 - 8311.00 - - Tue 27 Jan, 2026 174935.00 - 8554.00 - - Fri 23 Jan, 2026 168129.00 - 9936.00 - - Thu 22 Jan, 2026 158860.00 - 11472.50 - - Wed 21 Jan, 2026 148750.00 - 13159.50 - - Tue 20 Jan, 2026 130129.50 - 14383.50 - - Mon 19 Jan, 2026 107127.50 - 14797.00 - -
SILVERM options price for Strike: 227000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264945.50 - 5536.50 - - Thu 29 Jan, 2026 232254.00 - 7750.50 - - Wed 28 Jan, 2026 204253.50 - 8270.00 - - Tue 27 Jan, 2026 175132.00 - 8510.50 - - Fri 23 Jan, 2026 168321.00 - 9888.00 - - Thu 22 Jan, 2026 159046.50 - 11418.50 - - Wed 21 Jan, 2026 148931.00 - 13100.00 - - Tue 20 Jan, 2026 130304.00 - 14318.50 - - Mon 19 Jan, 2026 107297.50 - 14726.50 - -
SILVERM options price for Strike: 226750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265157.50 - 5508.00 - - Thu 29 Jan, 2026 232457.50 - 7713.50 - - Wed 28 Jan, 2026 204453.50 - 8229.50 - - Tue 27 Jan, 2026 175329.00 - 8467.50 - - Fri 23 Jan, 2026 168513.00 - 9839.50 - - Thu 22 Jan, 2026 159233.00 - 11365.00 - - Wed 21 Jan, 2026 149111.50 - 13040.50 - - Tue 20 Jan, 2026 130479.00 - 14253.00 - - Mon 19 Jan, 2026 107467.00 - 14656.50 - -
SILVERM options price for Strike: 226500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265369.50 - 5480.00 - - Thu 29 Jan, 2026 232660.50 - 7676.50 - - Wed 28 Jan, 2026 204653.50 - 8189.50 - - Tue 27 Jan, 2026 175526.00 - 8424.00 - - Fri 23 Jan, 2026 168705.00 - 9791.50 - - Thu 22 Jan, 2026 159419.50 - 11311.50 - - Wed 21 Jan, 2026 149292.50 - 12981.50 - - Tue 20 Jan, 2026 130654.00 - 14188.50 - - Mon 19 Jan, 2026 107637.00 - 14586.50 - -
SILVERM options price for Strike: 226250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265581.50 - 5451.50 - - Thu 29 Jan, 2026 232864.00 - 7639.00 - - Wed 28 Jan, 2026 204853.50 - 8149.00 - - Tue 27 Jan, 2026 175723.00 - 8381.00 - - Fri 23 Jan, 2026 168897.50 - 9743.50 - - Thu 22 Jan, 2026 159606.50 - 11258.00 - - Wed 21 Jan, 2026 149473.50 - 12922.50 - - Tue 20 Jan, 2026 130829.50 - 14123.50 - - Mon 19 Jan, 2026 107807.50 - 14516.50 - -
SILVERM options price for Strike: 226000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265794.00 - 5423.50 - - Thu 29 Jan, 2026 233067.50 - 7602.50 - - Wed 28 Jan, 2026 205054.00 - 8109.00 - - Tue 27 Jan, 2026 175920.00 - 8338.00 - - Fri 23 Jan, 2026 169089.50 - 9695.50 - - Thu 22 Jan, 2026 159793.50 - 11205.00 - - Wed 21 Jan, 2026 149654.50 - 12863.50 - - Tue 20 Jan, 2026 131005.00 - 14059.00 - - Mon 19 Jan, 2026 107978.00 - 14447.00 - -
SILVERM options price for Strike: 225750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266006.50 - 5395.50 - - Thu 29 Jan, 2026 233271.00 - 7565.50 - - Wed 28 Jan, 2026 205254.00 - 8069.00 - - Tue 27 Jan, 2026 176117.50 - 8295.50 - - Fri 23 Jan, 2026 169282.00 - 9648.00 - - Thu 22 Jan, 2026 159980.50 - 11152.00 - - Wed 21 Jan, 2026 149836.00 - 12804.50 - - Tue 20 Jan, 2026 131180.50 - 13994.50 - - Mon 19 Jan, 2026 108148.50 - 14378.00 - -
SILVERM options price for Strike: 225500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266219.00 - 5367.50 - - Thu 29 Jan, 2026 233474.50 - 7529.00 - - Wed 28 Jan, 2026 205454.50 - 8029.00 - - Tue 27 Jan, 2026 176315.00 - 8253.00 - - Fri 23 Jan, 2026 169475.00 - 9600.50 - - Thu 22 Jan, 2026 160168.00 - 11099.00 - - Wed 21 Jan, 2026 150017.50 - 12746.00 - - Tue 20 Jan, 2026 131356.50 - 13930.50 - - Mon 19 Jan, 2026 108319.50 - 14309.00 - -
SILVERM options price for Strike: 225250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266431.50 - 5339.50 - - Thu 29 Jan, 2026 233678.50 - 7492.50 - - Wed 28 Jan, 2026 205655.50 - 7989.50 - - Tue 27 Jan, 2026 176513.00 - 8210.50 - - Fri 23 Jan, 2026 169667.50 - 9553.00 - - Thu 22 Jan, 2026 160355.00 - 11046.50 - - Wed 21 Jan, 2026 150199.00 - 12687.50 - - Tue 20 Jan, 2026 131532.50 - 13866.00 - - Mon 19 Jan, 2026 108490.50 - 14240.00 - -
SILVERM options price for Strike: 225000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266644.00 - 5312.00 - - Thu 29 Jan, 2026 233882.50 - 7456.00 - - Wed 28 Jan, 2026 205856.00 - 7950.00 - - Tue 27 Jan, 2026 176711.00 - 8168.00 - - Fri 23 Jan, 2026 169860.50 - 9506.00 - - Thu 22 Jan, 2026 160543.00 - 10994.00 - - Wed 21 Jan, 2026 150381.00 - 12629.50 - - Tue 20 Jan, 2026 131708.50 - 13802.50 - - Mon 19 Jan, 2026 108661.50 - 14171.00 - -
SILVERM options price for Strike: 224750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266857.00 - 5284.00 - - Thu 29 Jan, 2026 234086.50 - 7419.50 - - Wed 28 Jan, 2026 206057.00 - 7910.50 - - Tue 27 Jan, 2026 176909.00 - 8125.50 - - Fri 23 Jan, 2026 170054.00 - 9459.00 - - Thu 22 Jan, 2026 160730.50 - 10941.50 - - Wed 21 Jan, 2026 150563.00 - 12571.50 - - Tue 20 Jan, 2026 131885.00 - 13738.50 - - Mon 19 Jan, 2026 108833.00 - 14102.50 - -
SILVERM options price for Strike: 224500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267070.00 - 5256.50 - - Thu 29 Jan, 2026 234290.50 - 7383.50 - - Wed 28 Jan, 2026 206258.00 - 7871.00 - - Tue 27 Jan, 2026 177107.00 - 8083.50 - - Fri 23 Jan, 2026 170247.00 - 9412.00 - - Thu 22 Jan, 2026 160918.50 - 10889.00 - - Wed 21 Jan, 2026 150745.00 - 12513.50 - - Tue 20 Jan, 2026 132061.50 - 13675.00 - - Mon 19 Jan, 2026 109005.00 - 14034.00 - -
SILVERM options price for Strike: 224250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267283.00 - 5229.00 - - Thu 29 Jan, 2026 234495.00 - 7347.00 - - Wed 28 Jan, 2026 206459.00 - 7832.00 - - Tue 27 Jan, 2026 177305.00 - 8041.50 - - Fri 23 Jan, 2026 170440.50 - 9365.50 - - Thu 22 Jan, 2026 161106.50 - 10837.00 - - Wed 21 Jan, 2026 150927.50 - 12455.50 - - Tue 20 Jan, 2026 132238.50 - 13612.00 - - Mon 19 Jan, 2026 109176.50 - 13966.00 - -
SILVERM options price for Strike: 224000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267496.00 - 5202.00 - - Thu 29 Jan, 2026 234699.50 - 7311.00 - - Wed 28 Jan, 2026 206660.50 - 7792.50 - - Tue 27 Jan, 2026 177503.50 - 8000.00 - - Fri 23 Jan, 2026 170634.00 - 9318.50 - - Thu 22 Jan, 2026 161294.50 - 10785.00 - - Wed 21 Jan, 2026 151110.00 - 12398.00 - - Tue 20 Jan, 2026 132415.50 - 13548.50 - - Mon 19 Jan, 2026 109348.50 - 13898.00 - -
SILVERM options price for Strike: 223750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267709.00 - 5174.50 - - Thu 29 Jan, 2026 234904.00 - 7275.50 - - Wed 28 Jan, 2026 206861.50 - 7753.50 - - Tue 27 Jan, 2026 177702.00 - 7958.50 - - Fri 23 Jan, 2026 170828.00 - 9272.00 - - Thu 22 Jan, 2026 161483.00 - 10733.50 - - Wed 21 Jan, 2026 151292.50 - 12340.50 - - Tue 20 Jan, 2026 132592.50 - 13485.50 - - Mon 19 Jan, 2026 109521.00 - 13830.50 - -
SILVERM options price for Strike: 223500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267922.50 - 5147.50 - - Thu 29 Jan, 2026 235108.50 - 7239.50 - - Wed 28 Jan, 2026 207063.50 - 7715.00 - - Tue 27 Jan, 2026 177901.00 - 7917.00 - - Fri 23 Jan, 2026 171021.50 - 9226.00 - - Thu 22 Jan, 2026 161671.50 - 10681.50 - - Wed 21 Jan, 2026 151475.50 - 12283.00 - - Tue 20 Jan, 2026 132769.50 - 13423.00 - - Mon 19 Jan, 2026 109693.50 - 13763.00 - -
SILVERM options price for Strike: 223250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268136.00 - 5120.50 - - Thu 29 Jan, 2026 235313.00 - 7204.00 - - Wed 28 Jan, 2026 207265.00 - 7676.00 - - Tue 27 Jan, 2026 178099.50 - 7875.50 - - Fri 23 Jan, 2026 171215.50 - 9180.00 - - Thu 22 Jan, 2026 161860.50 - 10630.50 - - Wed 21 Jan, 2026 151658.50 - 12226.00 - - Tue 20 Jan, 2026 132947.00 - 13360.00 - - Mon 19 Jan, 2026 109866.00 - 13695.50 - -
SILVERM options price for Strike: 223000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268349.50 - 5093.50 - - Thu 29 Jan, 2026 235518.00 - 7168.50 - - Wed 28 Jan, 2026 207466.50 - 7637.50 - - Tue 27 Jan, 2026 178298.50 - 7834.00 - - Fri 23 Jan, 2026 171410.00 - 9133.50 - - Thu 22 Jan, 2026 162049.00 - 10579.00 - - Wed 21 Jan, 2026 151841.50 - 12169.00 - - Tue 20 Jan, 2026 133124.50 - 13297.50 - - Mon 19 Jan, 2026 110039.00 - 13628.50 - -
SILVERM options price for Strike: 222750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268563.00 - 5066.50 - - Thu 29 Jan, 2026 235723.00 - 7133.00 - - Wed 28 Jan, 2026 207668.50 - 7599.00 - - Tue 27 Jan, 2026 178498.00 - 7793.00 - - Fri 23 Jan, 2026 171604.00 - 9088.00 - - Thu 22 Jan, 2026 162238.00 - 10528.00 - - Wed 21 Jan, 2026 152025.00 - 12112.00 - - Tue 20 Jan, 2026 133302.50 - 13235.50 - - Mon 19 Jan, 2026 110212.00 - 13561.50 - -
SILVERM options price for Strike: 222500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268776.50 - 5039.50 - - Thu 29 Jan, 2026 235928.00 - 7097.50 - - Wed 28 Jan, 2026 207870.50 - 7561.00 - - Tue 27 Jan, 2026 178697.00 - 7752.00 - - Fri 23 Jan, 2026 171798.50 - 9042.00 - - Thu 22 Jan, 2026 162427.00 - 10477.00 - - Wed 21 Jan, 2026 152208.50 - 12055.50 - - Tue 20 Jan, 2026 133480.50 - 13173.00 - - Mon 19 Jan, 2026 110385.00 - 13494.50 - -
SILVERM options price for Strike: 222250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268990.50 - 5013.00 - - Thu 29 Jan, 2026 236133.50 - 7062.50 - - Wed 28 Jan, 2026 208072.50 - 7522.50 - - Tue 27 Jan, 2026 178896.50 - 7711.50 - - Fri 23 Jan, 2026 171993.00 - 8996.50 - - Thu 22 Jan, 2026 162616.50 - 10426.00 - - Wed 21 Jan, 2026 152392.00 - 11999.00 - - Tue 20 Jan, 2026 133658.50 - 13111.50 - - Mon 19 Jan, 2026 110558.50 - 13428.00 - -
SILVERM options price for Strike: 222000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269204.00 - 4986.50 - - Thu 29 Jan, 2026 236338.50 - 7027.50 - - Wed 28 Jan, 2026 208275.00 - 7484.50 - - Tue 27 Jan, 2026 179096.00 - 7670.50 - - Fri 23 Jan, 2026 172188.00 - 8951.00 - - Thu 22 Jan, 2026 162806.00 - 10375.00 - - Wed 21 Jan, 2026 152575.50 - 11942.50 - - Tue 20 Jan, 2026 133837.00 - 13049.50 - - Mon 19 Jan, 2026 110732.00 - 13362.00 - -
SILVERM options price for Strike: 221750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269418.00 - 4960.00 - - Thu 29 Jan, 2026 236544.00 - 6992.50 - - Wed 28 Jan, 2026 208477.50 - 7446.50 - - Tue 27 Jan, 2026 179295.50 - 7630.00 - - Fri 23 Jan, 2026 172383.00 - 8906.00 - - Thu 22 Jan, 2026 162995.50 - 10324.50 - - Wed 21 Jan, 2026 152759.50 - 11886.50 - - Tue 20 Jan, 2026 134015.50 - 12988.00 - - Mon 19 Jan, 2026 110906.00 - 13295.50 - -
SILVERM options price for Strike: 221500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269632.00 - 4933.50 - - Thu 29 Jan, 2026 236749.50 - 6957.50 - - Wed 28 Jan, 2026 208680.00 - 7408.50 - - Tue 27 Jan, 2026 179495.50 - 7590.00 - - Fri 23 Jan, 2026 172578.00 - 8860.50 - - Thu 22 Jan, 2026 163185.50 - 10274.50 - - Wed 21 Jan, 2026 152944.00 - 11830.50 - - Tue 20 Jan, 2026 134194.00 - 12926.50 - - Mon 19 Jan, 2026 111080.00 - 13229.50 - -
SILVERM options price for Strike: 221250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269846.00 - 4907.00 - - Thu 29 Jan, 2026 236955.00 - 6923.00 - - Wed 28 Jan, 2026 208882.50 - 7371.00 - - Tue 27 Jan, 2026 179695.50 - 7549.50 - - Fri 23 Jan, 2026 172773.00 - 8815.50 - - Thu 22 Jan, 2026 163375.00 - 10224.00 - - Wed 21 Jan, 2026 153128.00 - 11774.50 - - Tue 20 Jan, 2026 134372.50 - 12865.00 - - Mon 19 Jan, 2026 111254.00 - 13164.00 - -
SILVERM options price for Strike: 221000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270060.50 - 4881.00 - - Thu 29 Jan, 2026 237161.00 - 6888.00 - - Wed 28 Jan, 2026 209085.50 - 7333.50 - - Tue 27 Jan, 2026 179895.50 - 7509.50 - - Fri 23 Jan, 2026 172968.50 - 8771.00 - - Thu 22 Jan, 2026 163565.00 - 10174.00 - - Wed 21 Jan, 2026 153312.50 - 11719.00 - - Tue 20 Jan, 2026 134551.50 - 12804.00 - - Mon 19 Jan, 2026 111428.50 - 13098.50 - -
SILVERM options price for Strike: 220750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270275.00 - 4854.50 - - Thu 29 Jan, 2026 237367.00 - 6853.50 - - Wed 28 Jan, 2026 209288.00 - 7296.00 - - Tue 27 Jan, 2026 180096.00 - 7469.50 - - Fri 23 Jan, 2026 173164.00 - 8726.00 - - Thu 22 Jan, 2026 163755.50 - 10124.00 - - Wed 21 Jan, 2026 153497.00 - 11663.50 - - Tue 20 Jan, 2026 134731.00 - 12743.00 - - Mon 19 Jan, 2026 111603.00 - 13033.00 - -
SILVERM options price for Strike: 220500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270489.00 - 4828.50 - - Thu 29 Jan, 2026 237572.50 - 6819.00 - - Wed 28 Jan, 2026 209491.00 - 7258.50 - - Tue 27 Jan, 2026 180296.00 - 7429.50 - - Fri 23 Jan, 2026 173359.50 - 8681.50 - - Thu 22 Jan, 2026 163946.00 - 10074.00 - - Wed 21 Jan, 2026 153682.00 - 11608.00 - - Tue 20 Jan, 2026 134910.50 - 12682.50 - - Mon 19 Jan, 2026 111778.00 - 12968.00 - -
SILVERM options price for Strike: 220250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270703.50 - 4802.50 - - Thu 29 Jan, 2026 237779.00 - 6785.00 - - Wed 28 Jan, 2026 209694.50 - 7221.00 - - Tue 27 Jan, 2026 180496.50 - 7390.00 - - Fri 23 Jan, 2026 173555.00 - 8637.00 - - Thu 22 Jan, 2026 164136.50 - 10024.50 - - Wed 21 Jan, 2026 153866.50 - 11553.00 - - Tue 20 Jan, 2026 135090.00 - 12622.00 - - Mon 19 Jan, 2026 111953.00 - 12903.00 - -
SILVERM options price for Strike: 220000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270918.50 - 4777.00 - - Thu 29 Jan, 2026 237985.00 - 6751.00 - - Wed 28 Jan, 2026 209897.50 - 7184.00 - - Tue 27 Jan, 2026 180697.50 - 7350.50 - - Fri 23 Jan, 2026 173751.00 - 8593.00 - - Thu 22 Jan, 2026 164327.00 - 9975.00 - - Wed 21 Jan, 2026 154051.50 - 11498.00 - - Tue 20 Jan, 2026 135269.50 - 12561.50 - - Mon 19 Jan, 2026 112128.00 - 12838.00 - -
SILVERM options price for Strike: 219750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271133.00 - 4751.00 - - Thu 29 Jan, 2026 238191.50 - 6716.50 - - Wed 28 Jan, 2026 210101.00 - 7147.00 - - Tue 27 Jan, 2026 180898.00 - 7311.00 - - Fri 23 Jan, 2026 173947.00 - 8548.50 - - Thu 22 Jan, 2026 164517.50 - 9926.00 - - Wed 21 Jan, 2026 154237.00 - 11443.00 - - Tue 20 Jan, 2026 135449.50 - 12501.50 - - Mon 19 Jan, 2026 112303.50 - 12773.50 - -
SILVERM options price for Strike: 219500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271348.00 - 4725.50 - - Thu 29 Jan, 2026 238398.00 - 6682.50 - - Wed 28 Jan, 2026 210304.50 - 7110.50 - - Tue 27 Jan, 2026 181099.00 - 7271.50 - - Fri 23 Jan, 2026 174143.50 - 8504.50 - - Thu 22 Jan, 2026 164708.50 - 9876.50 - - Wed 21 Jan, 2026 154422.50 - 11388.00 - - Tue 20 Jan, 2026 135629.50 - 12441.50 - - Mon 19 Jan, 2026 112479.00 - 12709.00 - -
SILVERM options price for Strike: 219250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271562.50 - 4700.00 - - Thu 29 Jan, 2026 238604.50 - 6649.00 - - Wed 28 Jan, 2026 210508.00 - 7073.50 - - Tue 27 Jan, 2026 181300.00 - 7232.50 - - Fri 23 Jan, 2026 174339.50 - 8461.00 - - Thu 22 Jan, 2026 164900.00 - 9827.50 - - Wed 21 Jan, 2026 154608.00 - 11333.50 - - Tue 20 Jan, 2026 135809.50 - 12381.50 - - Mon 19 Jan, 2026 112655.00 - 12645.00 - -
SILVERM options price for Strike: 219000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271777.50 - 4674.50 - - Thu 29 Jan, 2026 238811.00 - 6615.00 - - Wed 28 Jan, 2026 210712.00 - 7037.00 - - Tue 27 Jan, 2026 181501.00 - 7193.50 - - Fri 23 Jan, 2026 174536.00 - 8417.00 - - Thu 22 Jan, 2026 165091.00 - 9778.50 - - Wed 21 Jan, 2026 154793.50 - 11279.00 - - Tue 20 Jan, 2026 135990.00 - 12322.00 - - Mon 19 Jan, 2026 112831.00 - 12581.00 - -
SILVERM options price for Strike: 218750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271992.50 - 4649.00 - - Thu 29 Jan, 2026 239017.50 - 6581.50 - - Wed 28 Jan, 2026 210915.50 - 7000.50 - - Tue 27 Jan, 2026 181702.50 - 7154.50 - - Fri 23 Jan, 2026 174732.50 - 8373.50 - - Thu 22 Jan, 2026 165282.50 - 9730.00 - - Wed 21 Jan, 2026 154979.50 - 11225.00 - - Tue 20 Jan, 2026 136170.50 - 12262.50 - - Mon 19 Jan, 2026 113007.00 - 12517.00 - -
SILVERM options price for Strike: 218500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272208.00 - 4623.50 - - Thu 29 Jan, 2026 239224.50 - 6548.00 - - Wed 28 Jan, 2026 211119.50 - 6964.00 - - Tue 27 Jan, 2026 181904.00 - 7116.00 - - Fri 23 Jan, 2026 174929.50 - 8330.00 - - Thu 22 Jan, 2026 165474.00 - 9681.50 - - Wed 21 Jan, 2026 155165.50 - 11171.00 - - Tue 20 Jan, 2026 136351.50 - 12203.00 - - Mon 19 Jan, 2026 113183.50 - 12453.50 - -
SILVERM options price for Strike: 218250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272423.00 - 4598.50 - - Thu 29 Jan, 2026 239431.50 - 6514.50 - - Wed 28 Jan, 2026 211324.00 - 6928.00 - - Tue 27 Jan, 2026 182105.50 - 7077.50 - - Fri 23 Jan, 2026 175126.50 - 8287.00 - - Thu 22 Jan, 2026 165666.00 - 9633.00 - - Wed 21 Jan, 2026 155351.50 - 11117.00 - - Tue 20 Jan, 2026 136532.50 - 12144.00 - - Mon 19 Jan, 2026 113360.00 - 12390.00 - -
SILVERM options price for Strike: 218000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272638.50 - 4573.50 - - Thu 29 Jan, 2026 239638.50 - 6481.50 - - Wed 28 Jan, 2026 211528.00 - 6891.50 - - Tue 27 Jan, 2026 182307.50 - 7039.00 - - Fri 23 Jan, 2026 175323.50 - 8244.00 - - Thu 22 Jan, 2026 165857.50 - 9584.50 - - Wed 21 Jan, 2026 155538.00 - 11063.00 - - Tue 20 Jan, 2026 136713.50 - 12085.00 - - Mon 19 Jan, 2026 113537.00 - 12327.00 - -
SILVERM options price for Strike: 217750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272854.00 - 4548.50 - - Thu 29 Jan, 2026 239846.00 - 6448.00 - - Wed 28 Jan, 2026 211732.50 - 6855.50 - - Tue 27 Jan, 2026 182509.50 - 7000.50 - - Fri 23 Jan, 2026 175520.50 - 8201.00 - - Thu 22 Jan, 2026 166049.50 - 9536.50 - - Wed 21 Jan, 2026 155724.50 - 11009.50 - - Tue 20 Jan, 2026 136894.50 - 12026.00 - - Mon 19 Jan, 2026 113714.00 - 12264.00 - -
SILVERM options price for Strike: 217500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273069.50 - 4523.50 - - Thu 29 Jan, 2026 240053.00 - 6415.00 - - Wed 28 Jan, 2026 211937.00 - 6820.00 - - Tue 27 Jan, 2026 182711.50 - 6962.50 - - Fri 23 Jan, 2026 175718.00 - 8158.00 - - Thu 22 Jan, 2026 166242.00 - 9488.50 - - Wed 21 Jan, 2026 155911.00 - 10956.00 - - Tue 20 Jan, 2026 137076.00 - 11967.50 - - Mon 19 Jan, 2026 113891.00 - 12201.00 - -
SILVERM options price for Strike: 217250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273285.00 - 4498.50 - - Thu 29 Jan, 2026 240260.50 - 6382.00 - - Wed 28 Jan, 2026 212141.50 - 6784.00 - - Tue 27 Jan, 2026 182913.50 - 6924.50 - - Fri 23 Jan, 2026 175915.50 - 8115.00 - - Thu 22 Jan, 2026 166434.50 - 9441.00 - - Wed 21 Jan, 2026 156098.00 - 10902.50 - - Tue 20 Jan, 2026 137257.50 - 11909.00 - - Mon 19 Jan, 2026 114068.50 - 12138.50 - -
SILVERM options price for Strike: 217000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273501.00 - 4474.00 - - Thu 29 Jan, 2026 240468.00 - 6349.00 - - Wed 28 Jan, 2026 212346.00 - 6748.50 - - Tue 27 Jan, 2026 183115.50 - 6886.50 - - Fri 23 Jan, 2026 176113.00 - 8072.50 - - Thu 22 Jan, 2026 166626.50 - 9393.00 - - Wed 21 Jan, 2026 156285.00 - 10849.50 - - Tue 20 Jan, 2026 137439.50 - 11850.50 - - Mon 19 Jan, 2026 114246.00 - 12076.00 - -
SILVERM options price for Strike: 216750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273716.50 - 4449.50 - - Thu 29 Jan, 2026 240676.00 - 6316.50 - - Wed 28 Jan, 2026 212551.00 - 6713.00 - - Tue 27 Jan, 2026 183318.00 - 6848.50 - - Fri 23 Jan, 2026 176311.00 - 8030.50 - - Thu 22 Jan, 2026 166819.50 - 9345.50 - - Wed 21 Jan, 2026 156472.00 - 10796.50 - - Tue 20 Jan, 2026 137621.50 - 11792.50 - - Mon 19 Jan, 2026 114423.50 - 12014.00 - -
SILVERM options price for Strike: 216500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273932.50 - 4425.00 - - Thu 29 Jan, 2026 240883.50 - 6284.00 - - Wed 28 Jan, 2026 212756.00 - 6677.50 - - Tue 27 Jan, 2026 183520.50 - 6811.00 - - Fri 23 Jan, 2026 176509.00 - 7988.00 - - Thu 22 Jan, 2026 167012.00 - 9298.50 - - Wed 21 Jan, 2026 156659.50 - 10744.00 - - Tue 20 Jan, 2026 137803.50 - 11734.50 - - Mon 19 Jan, 2026 114601.50 - 11952.00 - -
SILVERM options price for Strike: 216250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274148.50 - 4400.50 - - Thu 29 Jan, 2026 241091.50 - 6251.50 - - Wed 28 Jan, 2026 212961.00 - 6642.50 - - Tue 27 Jan, 2026 183723.50 - 6773.50 - - Fri 23 Jan, 2026 176707.00 - 7946.00 - - Thu 22 Jan, 2026 167205.00 - 9251.00 - - Wed 21 Jan, 2026 156847.00 - 10691.00 - - Tue 20 Jan, 2026 137986.00 - 11677.00 - - Mon 19 Jan, 2026 114780.00 - 11890.00 - -
SILVERM options price for Strike: 216000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274364.50 - 4376.00 - - Thu 29 Jan, 2026 241299.50 - 6219.00 - - Wed 28 Jan, 2026 213166.50 - 6607.00 - - Tue 27 Jan, 2026 183926.00 - 6736.00 - - Fri 23 Jan, 2026 176905.00 - 7904.00 - - Thu 22 Jan, 2026 167398.00 - 9204.00 - - Wed 21 Jan, 2026 157034.50 - 10638.50 - - Tue 20 Jan, 2026 138168.50 - 11619.50 - - Mon 19 Jan, 2026 114958.00 - 11828.50 - -
SILVERM options price for Strike: 215750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274581.00 - 4351.50 - - Thu 29 Jan, 2026 241507.50 - 6186.50 - - Wed 28 Jan, 2026 213371.50 - 6572.00 - - Tue 27 Jan, 2026 184129.00 - 6699.00 - - Fri 23 Jan, 2026 177103.50 - 7862.00 - - Thu 22 Jan, 2026 167591.50 - 9157.00 - - Wed 21 Jan, 2026 157222.50 - 10586.50 - - Tue 20 Jan, 2026 138351.00 - 11562.00 - - Mon 19 Jan, 2026 115136.50 - 11767.00 - -
SILVERM options price for Strike: 215500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274797.00 - 4327.50 - - Thu 29 Jan, 2026 241715.50 - 6154.50 - - Wed 28 Jan, 2026 213577.00 - 6537.50 - - Tue 27 Jan, 2026 184332.50 - 6661.50 - - Fri 23 Jan, 2026 177302.00 - 7820.50 - - Thu 22 Jan, 2026 167785.00 - 9110.50 - - Wed 21 Jan, 2026 157410.00 - 10534.00 - - Tue 20 Jan, 2026 138534.00 - 11504.50 - - Mon 19 Jan, 2026 115315.50 - 11705.50 - -
SILVERM options price for Strike: 215250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275013.50 - 4303.50 - - Thu 29 Jan, 2026 241924.00 - 6122.50 - - Wed 28 Jan, 2026 213782.50 - 6502.50 - - Tue 27 Jan, 2026 184535.50 - 6624.50 - - Fri 23 Jan, 2026 177500.50 - 7779.00 - - Thu 22 Jan, 2026 167978.50 - 9064.00 - - Wed 21 Jan, 2026 157598.50 - 10482.00 - - Tue 20 Jan, 2026 138717.00 - 11447.50 - - Mon 19 Jan, 2026 115494.50 - 11644.50 - -
SILVERM options price for Strike: 215000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275230.00 - 4279.50 - - Thu 29 Jan, 2026 242132.50 - 6090.50 - - Wed 28 Jan, 2026 213988.50 - 6468.00 - - Tue 27 Jan, 2026 184739.00 - 6588.00 - - Fri 23 Jan, 2026 177699.50 - 7737.50 - - Thu 22 Jan, 2026 168172.00 - 9017.50 - - Wed 21 Jan, 2026 157786.50 - 10430.50 - - Tue 20 Jan, 2026 138900.00 - 11390.50 - - Mon 19 Jan, 2026 115673.50 - 11583.50 - -
SILVERM options price for Strike: 214750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275446.50 - 4255.50 - - Thu 29 Jan, 2026 242341.00 - 6058.50 - - Wed 28 Jan, 2026 214194.50 - 6433.50 - - Tue 27 Jan, 2026 184942.50 - 6551.00 - - Fri 23 Jan, 2026 177898.00 - 7696.00 - - Thu 22 Jan, 2026 168366.00 - 8971.00 - - Wed 21 Jan, 2026 157975.00 - 10378.50 - - Tue 20 Jan, 2026 139083.50 - 11334.00 - - Mon 19 Jan, 2026 115852.50 - 11523.00 - -
SILVERM options price for Strike: 214500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275663.00 - 4231.50 - - Thu 29 Jan, 2026 242549.50 - 6027.00 - - Wed 28 Jan, 2026 214400.00 - 6399.00 - - Tue 27 Jan, 2026 185146.00 - 6514.50 - - Fri 23 Jan, 2026 178097.50 - 7655.00 - - Thu 22 Jan, 2026 168560.00 - 8925.00 - - Wed 21 Jan, 2026 158163.50 - 10327.00 - - Tue 20 Jan, 2026 139267.00 - 11277.50 - - Mon 19 Jan, 2026 116032.50 - 11462.50 - -
SILVERM options price for Strike: 214250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275880.00 - 4208.00 - - Thu 29 Jan, 2026 242758.00 - 5995.00 - - Wed 28 Jan, 2026 214606.50 - 6364.50 - - Tue 27 Jan, 2026 185350.00 - 6478.00 - - Fri 23 Jan, 2026 178296.50 - 7614.00 - - Thu 22 Jan, 2026 168754.00 - 8879.00 - - Wed 21 Jan, 2026 158352.50 - 10275.50 - - Tue 20 Jan, 2026 139450.50 - 11221.00 - - Mon 19 Jan, 2026 116212.00 - 11402.50 - -
SILVERM options price for Strike: 214000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276096.50 - 4184.00 - - Thu 29 Jan, 2026 242967.00 - 5963.50 - - Wed 28 Jan, 2026 214812.50 - 6330.50 - - Tue 27 Jan, 2026 185553.50 - 6442.00 - - Fri 23 Jan, 2026 178496.00 - 7573.00 - - Thu 22 Jan, 2026 168948.50 - 8833.00 - - Wed 21 Jan, 2026 158541.00 - 10224.50 - - Tue 20 Jan, 2026 139634.50 - 11164.50 - - Mon 19 Jan, 2026 116392.00 - 11342.50 - -
SILVERM options price for Strike: 213750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276313.50 - 4160.50 - - Thu 29 Jan, 2026 243176.00 - 5932.00 - - Wed 28 Jan, 2026 215019.00 - 6296.50 - - Tue 27 Jan, 2026 185758.00 - 6406.00 - - Fri 23 Jan, 2026 178695.50 - 7532.50 - - Thu 22 Jan, 2026 169142.50 - 8787.50 - - Wed 21 Jan, 2026 158730.00 - 10173.50 - - Tue 20 Jan, 2026 139818.50 - 11108.50 - - Mon 19 Jan, 2026 116572.00 - 11282.50 - -
SILVERM options price for Strike: 213500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276530.50 - 4137.00 - - Thu 29 Jan, 2026 243385.00 - 5901.00 - - Wed 28 Jan, 2026 215225.00 - 6262.50 - - Tue 27 Jan, 2026 185962.00 - 6369.50 - - Fri 23 Jan, 2026 178895.00 - 7492.00 - - Thu 22 Jan, 2026 169337.50 - 8742.00 - - Wed 21 Jan, 2026 158919.50 - 10122.50 - - Tue 20 Jan, 2026 140003.00 - 11053.00 - - Mon 19 Jan, 2026 116752.50 - 11222.50 - -
SILVERM options price for Strike: 213250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276747.50 - 4114.00 - - Thu 29 Jan, 2026 243594.50 - 5869.50 - - Wed 28 Jan, 2026 215431.50 - 6228.50 - - Tue 27 Jan, 2026 186166.50 - 6334.00 - - Fri 23 Jan, 2026 179094.50 - 7451.50 - - Thu 22 Jan, 2026 169532.00 - 8696.50 - - Wed 21 Jan, 2026 159109.00 - 10071.50 - - Tue 20 Jan, 2026 140187.00 - 10997.00 - - Mon 19 Jan, 2026 116933.00 - 11163.00 - -
SILVERM options price for Strike: 213000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276965.00 - 4090.50 - - Thu 29 Jan, 2026 243803.50 - 5838.50 - - Wed 28 Jan, 2026 215638.50 - 6195.00 - - Tue 27 Jan, 2026 186370.50 - 6298.00 - - Fri 23 Jan, 2026 179294.50 - 7411.50 - - Thu 22 Jan, 2026 169727.00 - 8651.00 - - Wed 21 Jan, 2026 159298.50 - 10021.00 - - Tue 20 Jan, 2026 140372.00 - 10941.50 - - Mon 19 Jan, 2026 117113.50 - 11104.00 - -
SILVERM options price for Strike: 212750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277182.00 - 4067.50 - - Thu 29 Jan, 2026 244013.00 - 5807.50 - - Wed 28 Jan, 2026 215845.00 - 6161.50 - - Tue 27 Jan, 2026 186575.50 - 6262.50 - - Fri 23 Jan, 2026 179494.50 - 7371.00 - - Thu 22 Jan, 2026 169922.00 - 8606.00 - - Wed 21 Jan, 2026 159488.00 - 9970.50 - - Tue 20 Jan, 2026 140556.50 - 10886.50 - - Mon 19 Jan, 2026 117294.50 - 11045.00 - -
SILVERM options price for Strike: 212500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277399.50 - 4044.50 - - Thu 29 Jan, 2026 244222.50 - 5776.50 - - Wed 28 Jan, 2026 216052.00 - 6128.00 - - Tue 27 Jan, 2026 186780.00 - 6227.00 - - Fri 23 Jan, 2026 179695.00 - 7331.00 - - Thu 22 Jan, 2026 170117.00 - 8561.00 - - Wed 21 Jan, 2026 159678.00 - 9920.50 - - Tue 20 Jan, 2026 140741.50 - 10831.00 - - Mon 19 Jan, 2026 117475.50 - 10986.00 - -
SILVERM options price for Strike: 212250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277617.00 - 4021.50 - - Thu 29 Jan, 2026 244432.00 - 5746.00 - - Wed 28 Jan, 2026 216259.00 - 6094.50 - - Tue 27 Jan, 2026 186985.00 - 6191.50 - - Fri 23 Jan, 2026 179895.00 - 7291.50 - - Thu 22 Jan, 2026 170312.50 - 8516.50 - - Wed 21 Jan, 2026 159868.00 - 9870.00 - - Tue 20 Jan, 2026 140926.50 - 10776.00 - - Mon 19 Jan, 2026 117656.50 - 10927.00 - -
SILVERM options price for Strike: 212000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277834.50 - 3998.50 - - Thu 29 Jan, 2026 244642.00 - 5715.00 - - Wed 28 Jan, 2026 216466.50 - 6061.50 - - Tue 27 Jan, 2026 187190.00 - 6156.50 - - Fri 23 Jan, 2026 180095.50 - 7251.50 - - Thu 22 Jan, 2026 170508.00 - 8471.50 - - Wed 21 Jan, 2026 160058.00 - 9820.00 - - Tue 20 Jan, 2026 141111.50 - 10721.50 - - Mon 19 Jan, 2026 117838.00 - 10868.50 - -
SILVERM options price for Strike: 211750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278052.00 - 3975.50 - - Thu 29 Jan, 2026 244851.50 - 5684.50 - - Wed 28 Jan, 2026 216673.50 - 6028.00 - - Tue 27 Jan, 2026 187395.00 - 6121.50 - - Fri 23 Jan, 2026 180296.00 - 7212.00 - - Thu 22 Jan, 2026 170703.50 - 8427.00 - - Wed 21 Jan, 2026 160248.50 - 9770.50 - - Tue 20 Jan, 2026 141297.00 - 10666.50 - - Mon 19 Jan, 2026 118020.00 - 10810.50 - -
SILVERM options price for Strike: 211500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278269.50 - 3953.00 - - Thu 29 Jan, 2026 245061.50 - 5654.00 - - Wed 28 Jan, 2026 216881.00 - 5995.00 - - Tue 27 Jan, 2026 187600.00 - 6086.50 - - Fri 23 Jan, 2026 180497.00 - 7172.50 - - Thu 22 Jan, 2026 170899.50 - 8383.00 - - Wed 21 Jan, 2026 160439.00 - 9721.00 - - Tue 20 Jan, 2026 141482.50 - 10612.00 - - Mon 19 Jan, 2026 118201.50 - 10752.00 - -
SILVERM options price for Strike: 211250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278487.50 - 3930.00 - - Thu 29 Jan, 2026 245271.50 - 5624.00 - - Wed 28 Jan, 2026 217088.50 - 5962.50 - - Tue 27 Jan, 2026 187805.50 - 6051.50 - - Fri 23 Jan, 2026 180698.00 - 7133.00 - - Thu 22 Jan, 2026 171095.50 - 8338.50 - - Wed 21 Jan, 2026 160629.50 - 9671.50 - - Tue 20 Jan, 2026 141668.50 - 10558.00 - - Mon 19 Jan, 2026 118383.50 - 10694.50 - -
SILVERM options price for Strike: 211000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278705.50 - 3907.50 - - Thu 29 Jan, 2026 245481.50 - 5593.50 - - Wed 28 Jan, 2026 217296.00 - 5929.50 - - Tue 27 Jan, 2026 188011.00 - 6017.00 - - Fri 23 Jan, 2026 180899.00 - 7094.00 - - Thu 22 Jan, 2026 171291.50 - 8294.50 - - Wed 21 Jan, 2026 160820.00 - 9622.00 - - Tue 20 Jan, 2026 141854.50 - 10503.50 - - Mon 19 Jan, 2026 118566.00 - 10636.50 - -
SILVERM options price for Strike: 210750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278923.50 - 3885.00 - - Thu 29 Jan, 2026 245692.00 - 5563.50 - - Wed 28 Jan, 2026 217504.00 - 5897.00 - - Tue 27 Jan, 2026 188216.50 - 5982.00 - - Fri 23 Jan, 2026 181100.00 - 7055.00 - - Thu 22 Jan, 2026 171487.50 - 8250.50 - - Wed 21 Jan, 2026 161011.00 - 9573.00 - - Tue 20 Jan, 2026 142040.50 - 10449.50 - - Mon 19 Jan, 2026 118748.50 - 10579.00 - -
SILVERM options price for Strike: 210500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279141.50 - 3862.50 - - Thu 29 Jan, 2026 245902.50 - 5533.50 - - Wed 28 Jan, 2026 217711.50 - 5864.50 - - Tue 27 Jan, 2026 188422.50 - 5948.00 - - Fri 23 Jan, 2026 181301.50 - 7016.00 - - Thu 22 Jan, 2026 171684.00 - 8207.00 - - Wed 21 Jan, 2026 161202.00 - 9523.50 - - Tue 20 Jan, 2026 142227.00 - 10396.00 - - Mon 19 Jan, 2026 118931.00 - 10521.50 - -
SILVERM options price for Strike: 210250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279359.50 - 3840.50 - - Thu 29 Jan, 2026 246113.00 - 5503.50 - - Wed 28 Jan, 2026 217919.50 - 5832.00 - - Tue 27 Jan, 2026 188628.50 - 5913.50 - - Fri 23 Jan, 2026 181503.00 - 6977.50 - - Thu 22 Jan, 2026 171880.50 - 8163.00 - - Wed 21 Jan, 2026 161393.50 - 9475.00 - - Tue 20 Jan, 2026 142413.50 - 10342.50 - - Mon 19 Jan, 2026 119114.00 - 10464.50 - -
SILVERM options price for Strike: 210000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279578.00 - 3818.00 - - Thu 29 Jan, 2026 246323.50 - 5473.50 - - Wed 28 Jan, 2026 218127.50 - 5800.00 - - Tue 27 Jan, 2026 188834.50 - 5879.50 - - Fri 23 Jan, 2026 181704.50 - 6939.00 - - Thu 22 Jan, 2026 172077.00 - 8120.00 - - Wed 21 Jan, 2026 161585.00 - 9426.00 - - Tue 20 Jan, 2026 142600.00 - 10289.00 - - Mon 19 Jan, 2026 119297.00 - 10407.50 - -
SILVERM options price for Strike: 209750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279796.00 - 3796.00 - - Thu 29 Jan, 2026 246534.00 - 5444.00 - - Wed 28 Jan, 2026 218336.00 - 5767.50 - - Tue 27 Jan, 2026 189040.50 - 5845.50 - - Fri 23 Jan, 2026 181906.00 - 6900.50 - - Thu 22 Jan, 2026 172274.00 - 8076.50 - - Wed 21 Jan, 2026 161776.50 - 9377.50 - - Tue 20 Jan, 2026 142786.50 - 10235.50 - - Mon 19 Jan, 2026 119480.00 - 10350.50 - -
SILVERM options price for Strike: 209500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280014.50 - 3774.00 - - Thu 29 Jan, 2026 246745.00 - 5414.50 - - Wed 28 Jan, 2026 218544.00 - 5735.50 - - Tue 27 Jan, 2026 189247.00 - 5811.50 - - Fri 23 Jan, 2026 182108.00 - 6862.00 - - Thu 22 Jan, 2026 172471.00 - 8033.50 - - Wed 21 Jan, 2026 161968.00 - 9329.00 - - Tue 20 Jan, 2026 142973.50 - 10182.50 - - Mon 19 Jan, 2026 119663.50 - 10294.00 - -
SILVERM options price for Strike: 209250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280233.00 - 3752.00 - - Thu 29 Jan, 2026 246955.50 - 5385.00 - - Wed 28 Jan, 2026 218752.50 - 5703.50 - - Tue 27 Jan, 2026 189453.00 - 5777.50 - - Fri 23 Jan, 2026 182310.00 - 6824.00 - - Thu 22 Jan, 2026 172668.00 - 7990.00 - - Wed 21 Jan, 2026 162160.00 - 9281.00 - - Tue 20 Jan, 2026 143161.00 - 10129.50 - - Mon 19 Jan, 2026 119847.00 - 10238.00 - -
SILVERM options price for Strike: 209000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280451.50 - 3730.00 - - Thu 29 Jan, 2026 247166.50 - 5355.50 - - Wed 28 Jan, 2026 218961.00 - 5672.00 - - Tue 27 Jan, 2026 189660.00 - 5744.00 - - Fri 23 Jan, 2026 182512.00 - 6786.00 - - Thu 22 Jan, 2026 172865.50 - 7947.50 - - Wed 21 Jan, 2026 162352.00 - 9233.00 - - Tue 20 Jan, 2026 143348.00 - 10076.50 - - Mon 19 Jan, 2026 120030.50 - 10181.50 - -
SILVERM options price for Strike: 208750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280670.50 - 3708.50 - - Thu 29 Jan, 2026 247378.00 - 5326.50 - - Wed 28 Jan, 2026 219170.00 - 5640.50 - - Tue 27 Jan, 2026 189866.50 - 5710.50 - - Fri 23 Jan, 2026 182714.50 - 6748.00 - - Thu 22 Jan, 2026 173063.00 - 7904.50 - - Wed 21 Jan, 2026 162544.00 - 9185.00 - - Tue 20 Jan, 2026 143535.50 - 10024.00 - - Mon 19 Jan, 2026 120214.50 - 10125.50 - -
SILVERM options price for Strike: 208500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280889.00 - 3686.50 - - Thu 29 Jan, 2026 247589.00 - 5297.00 - - Wed 28 Jan, 2026 219378.50 - 5608.50 - - Tue 27 Jan, 2026 190073.50 - 5677.00 - - Fri 23 Jan, 2026 182916.50 - 6710.00 - - Thu 22 Jan, 2026 173260.50 - 7862.00 - - Wed 21 Jan, 2026 162736.50 - 9137.00 - - Tue 20 Jan, 2026 143723.00 - 9971.50 - - Mon 19 Jan, 2026 120399.00 - 10070.00 - -
SILVERM options price for Strike: 208250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281108.00 - 3665.00 - - Thu 29 Jan, 2026 247800.50 - 5268.00 - - Wed 28 Jan, 2026 219587.50 - 5577.00 - - Tue 27 Jan, 2026 190280.00 - 5644.00 - - Fri 23 Jan, 2026 183119.50 - 6672.50 - - Thu 22 Jan, 2026 173458.00 - 7819.50 - - Wed 21 Jan, 2026 162929.00 - 9089.50 - - Tue 20 Jan, 2026 143911.00 - 9919.50 - - Mon 19 Jan, 2026 120583.00 - 10014.00 - -
SILVERM options price for Strike: 208000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281327.00 - 3643.50 - - Thu 29 Jan, 2026 248012.00 - 5239.00 - - Wed 28 Jan, 2026 219796.50 - 5546.00 - - Tue 27 Jan, 2026 190487.50 - 5610.50 - - Fri 23 Jan, 2026 183322.00 - 6635.00 - - Thu 22 Jan, 2026 173656.00 - 7777.50 - - Wed 21 Jan, 2026 163121.50 - 9042.00 - - Tue 20 Jan, 2026 144099.00 - 9867.50 - - Mon 19 Jan, 2026 120768.00 - 9958.50 - -
SILVERM options price for Strike: 207750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281546.00 - 3622.00 - - Thu 29 Jan, 2026 248223.50 - 5210.00 - - Wed 28 Jan, 2026 220006.00 - 5514.50 - - Tue 27 Jan, 2026 190694.50 - 5577.50 - - Fri 23 Jan, 2026 183525.00 - 6597.50 - - Thu 22 Jan, 2026 173854.00 - 7735.00 - - Wed 21 Jan, 2026 163314.50 - 8995.00 - - Tue 20 Jan, 2026 144287.00 - 9815.50 - - Mon 19 Jan, 2026 120952.50 - 9903.50 - -
SILVERM options price for Strike: 207500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281765.00 - 3601.00 - - Thu 29 Jan, 2026 248435.00 - 5181.50 - - Wed 28 Jan, 2026 220215.00 - 5483.50 - - Tue 27 Jan, 2026 190902.00 - 5545.00 - - Fri 23 Jan, 2026 183728.00 - 6560.50 - - Thu 22 Jan, 2026 174052.00 - 7693.00 - - Wed 21 Jan, 2026 163507.50 - 8947.50 - - Tue 20 Jan, 2026 144475.50 - 9763.50 - - Mon 19 Jan, 2026 121137.50 - 9848.50 - -
SILVERM options price for Strike: 207250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281984.00 - 3579.50 - - Thu 29 Jan, 2026 248646.50 - 5153.00 - - Wed 28 Jan, 2026 220424.50 - 5452.50 - - Tue 27 Jan, 2026 191109.50 - 5512.00 - - Fri 23 Jan, 2026 183931.00 - 6523.50 - - Thu 22 Jan, 2026 174250.50 - 7651.50 - - Wed 21 Jan, 2026 163700.50 - 8900.50 - - Tue 20 Jan, 2026 144664.00 - 9712.00 - - Mon 19 Jan, 2026 121322.50 - 9793.50 - -
SILVERM options price for Strike: 207000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 282203.50 - 3558.50 - - Thu 29 Jan, 2026 248858.50 - 5124.50 - - Wed 28 Jan, 2026 220634.00 - 5421.50 - - Tue 27 Jan, 2026 191317.00 - 5479.50 - - Fri 23 Jan, 2026 184134.00 - 6486.50 - - Thu 22 Jan, 2026 174448.50 - 7609.50 - - Wed 21 Jan, 2026 163894.00 - 8854.00 - - Tue 20 Jan, 2026 144852.50 - 9660.50 - - Mon 19 Jan, 2026 121508.00 - 9739.00 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO