SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 28 Jul, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 246032.00 as on 13 Feb, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 258485.33 Target up: 252258.67 Target up: 250249 Target up: 248239.33 Target down: 242012.67 Target down: 240003 Target down: 237993.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 246032.00 248530.00 254466.00 244220.00 0.04 M 12 Thu Feb 2026 259773.00 268001.00 269726.00 241546.00 0.04 M 11 Wed Feb 2026 263068.00 266005.00 275971.00 263068.00 0.04 M 10 Tue Feb 2026 259227.00 266201.00 271163.00 257423.00 0.03 M 09 Mon Feb 2026 252799.00 266452.00 273564.00 252799.00 0.04 M 06 Fri Feb 2026 241374.00 241893.00 259351.00 236853.00 0.05 M 05 Thu Feb 2026 251152.00 265719.00 265719.00 238003.00 0.07 M 04 Wed Feb 2026 282346.00 281001.00 299938.00 272452.00 0.06 M
Maximum CALL writing has been for strikes: 246250 246500 246750 These will serve as resistance
Maximum PUT writing has been for strikes: 246250 246500 246750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115335.50 - 88783.00 - - Thu 05 Feb, 2026 137912.00 - 81913.50 - - Wed 04 Feb, 2026 139683.50 - 86328.00 - - Tue 03 Feb, 2026 106322.50 - 88945.00 - - Mon 02 Feb, 2026 147247.00 - 39998.00 - - Fri 30 Jan, 2026 227792.00 - 6175.50 - - Thu 29 Jan, 2026 199979.50 - 8510.00 - - Wed 28 Jan, 2026 169561.00 - 9173.50 - - Tue 27 Jan, 2026 142315.00 - 10049.50 - -
SILVERM options price for Strike: 246500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115254.00 - 88945.00 - - Thu 05 Feb, 2026 137822.00 - 82066.50 - - Wed 04 Feb, 2026 139597.00 - 86484.50 - - Tue 03 Feb, 2026 106243.00 - 89108.50 - - Mon 02 Feb, 2026 147112.00 - 40106.00 - - Fri 30 Jan, 2026 227581.00 - 6207.50 - - Thu 29 Jan, 2026 199777.50 - 8551.00 - - Wed 28 Jan, 2026 169363.50 - 9219.00 - - Tue 27 Jan, 2026 142123.50 - 10100.50 - -
SILVERM options price for Strike: 246750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115173.00 - 89107.00 - - Thu 05 Feb, 2026 137732.50 - 82220.00 - - Wed 04 Feb, 2026 139510.50 - 86641.00 - - Tue 03 Feb, 2026 106163.50 - 89271.50 - - Mon 02 Feb, 2026 146977.50 - 40214.00 - - Fri 30 Jan, 2026 227370.00 - 6239.00 - - Thu 29 Jan, 2026 199576.00 - 8592.00 - - Wed 28 Jan, 2026 169166.50 - 9264.50 - - Tue 27 Jan, 2026 141932.00 - 10151.50 - -
SILVERM options price for Strike: 247000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107507.50 - 75042.00 - - Thu 12 Feb, 2026 117790.50 - 74220.00 - - Wed 11 Feb, 2026 113495.50 - 79516.00 - - Tue 10 Feb, 2026 123643.00 - 79683.00 - - Mon 09 Feb, 2026 116604.50 - 85610.00 - - Fri 06 Feb, 2026 115092.00 - 89269.00 - - Thu 05 Feb, 2026 137642.50 - 82373.00 - - Wed 04 Feb, 2026 139424.50 - 86797.50 - - Tue 03 Feb, 2026 106084.50 - 89435.00 - -
SILVERM options price for Strike: 247250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115011.00 - 89431.00 - - Thu 05 Feb, 2026 137553.00 - 82526.50 - - Wed 04 Feb, 2026 139338.00 - 86954.50 - - Tue 03 Feb, 2026 106005.00 - 89599.00 - - Mon 02 Feb, 2026 146708.50 - 40431.00 - - Fri 30 Jan, 2026 226948.50 - 6303.00 - - Thu 29 Jan, 2026 199173.00 - 8674.50 - - Wed 28 Jan, 2026 168772.50 - 9355.50 - - Tue 27 Jan, 2026 141549.50 - 10254.00 - -
SILVERM options price for Strike: 247500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114930.00 - 89593.00 - - Thu 05 Feb, 2026 137463.50 - 82680.00 - - Wed 04 Feb, 2026 139252.00 - 87111.00 - - Tue 03 Feb, 2026 105926.00 - 89762.50 - - Mon 02 Feb, 2026 146574.50 - 40539.50 - - Fri 30 Jan, 2026 226737.50 - 6335.00 - - Thu 29 Jan, 2026 198971.50 - 8716.00 - - Wed 28 Jan, 2026 168576.00 - 9401.50 - - Tue 27 Jan, 2026 141358.50 - 10305.50 - -
SILVERM options price for Strike: 247750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114849.50 - 89755.00 - - Thu 05 Feb, 2026 137374.00 - 82833.50 - - Wed 04 Feb, 2026 139166.00 - 87268.00 - - Tue 03 Feb, 2026 105846.50 - 89926.00 - - Mon 02 Feb, 2026 146440.50 - 40648.50 - - Fri 30 Jan, 2026 226527.00 - 6367.50 - - Thu 29 Jan, 2026 198770.50 - 8757.50 - - Wed 28 Jan, 2026 168379.00 - 9447.50 - - Tue 27 Jan, 2026 141167.50 - 10357.00 - -
SILVERM options price for Strike: 248000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107143.00 - 75651.00 - - Thu 12 Feb, 2026 117416.50 - 74819.00 - - Wed 11 Feb, 2026 113142.00 - 80135.50 - - Tue 10 Feb, 2026 123284.00 - 80296.50 - - Mon 09 Feb, 2026 116269.00 - 86246.50 - - Fri 06 Feb, 2026 114768.50 - 89917.50 - - Thu 05 Feb, 2026 137284.50 - 82987.00 - - Wed 04 Feb, 2026 139080.00 - 87425.00 - - Tue 03 Feb, 2026 105767.50 - 90090.00 - -
SILVERM options price for Strike: 248250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114688.00 - 90080.00 - - Thu 05 Feb, 2026 137195.50 - 83141.00 - - Wed 04 Feb, 2026 138994.00 - 87582.00 - - Tue 03 Feb, 2026 105688.50 - 90254.00 - - Mon 02 Feb, 2026 146172.50 - 40866.00 - - Fri 30 Jan, 2026 226106.50 - 6432.00 - - Thu 29 Jan, 2026 198368.50 - 8840.50 - - Wed 28 Jan, 2026 167986.50 - 9540.00 - - Tue 27 Jan, 2026 140786.50 - 10461.00 - -
SILVERM options price for Strike: 248500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114607.50 - 90242.50 - - Thu 05 Feb, 2026 137106.50 - 83295.00 - - Wed 04 Feb, 2026 138908.50 - 87739.00 - - Tue 03 Feb, 2026 105610.00 - 90418.00 - - Mon 02 Feb, 2026 146038.50 - 40975.50 - - Fri 30 Jan, 2026 225896.00 - 6464.50 - - Thu 29 Jan, 2026 198168.00 - 8882.50 - - Wed 28 Jan, 2026 167790.00 - 9586.50 - - Tue 27 Jan, 2026 140596.00 - 10513.00 - -
SILVERM options price for Strike: 248750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114527.00 - 90405.00 - - Thu 05 Feb, 2026 137017.00 - 83448.50 - - Wed 04 Feb, 2026 138822.50 - 87896.50 - - Tue 03 Feb, 2026 105531.00 - 90582.00 - - Mon 02 Feb, 2026 145905.00 - 41084.50 - - Fri 30 Jan, 2026 225686.00 - 6497.00 - - Thu 29 Jan, 2026 197967.00 - 8924.50 - - Wed 28 Jan, 2026 167594.00 - 9633.00 - - Tue 27 Jan, 2026 140406.00 - 10565.50 - -
SILVERM options price for Strike: 249000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106781.00 - 76261.50 - - Thu 12 Feb, 2026 117044.00 - 75419.50 - - Wed 11 Feb, 2026 112790.00 - 80756.50 - - Tue 10 Feb, 2026 122926.00 - 80911.50 - - Mon 09 Feb, 2026 115935.00 - 86884.50 - - Fri 06 Feb, 2026 114446.50 - 90567.50 - - Thu 05 Feb, 2026 136928.00 - 83602.50 - - Wed 04 Feb, 2026 138737.00 - 88053.50 - - Tue 03 Feb, 2026 105452.50 - 90746.00 - -
SILVERM options price for Strike: 249250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114366.00 - 90730.50 - - Thu 05 Feb, 2026 136839.50 - 83757.00 - - Wed 04 Feb, 2026 138651.50 - 88211.00 - - Tue 03 Feb, 2026 105373.50 - 90910.50 - - Mon 02 Feb, 2026 145638.50 - 41303.50 - - Fri 30 Jan, 2026 225266.00 - 6563.00 - - Thu 29 Jan, 2026 197566.00 - 9009.00 - - Wed 28 Jan, 2026 167202.50 - 9727.00 - - Tue 27 Jan, 2026 140026.00 - 10670.50 - -
SILVERM options price for Strike: 249500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114286.00 - 90893.00 - - Thu 05 Feb, 2026 136750.50 - 83911.00 - - Wed 04 Feb, 2026 138566.00 - 88368.50 - - Tue 03 Feb, 2026 105295.00 - 91075.00 - - Mon 02 Feb, 2026 145505.00 - 41413.00 - - Fri 30 Jan, 2026 225056.50 - 6596.00 - - Thu 29 Jan, 2026 197366.00 - 9051.50 - - Wed 28 Jan, 2026 167007.00 - 9774.00 - - Tue 27 Jan, 2026 139836.50 - 10723.50 - -
SILVERM options price for Strike: 249750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114206.00 - 91056.00 - - Thu 05 Feb, 2026 136662.00 - 84065.00 - - Wed 04 Feb, 2026 138480.50 - 88526.00 - - Tue 03 Feb, 2026 105216.50 - 91239.50 - - Mon 02 Feb, 2026 145372.00 - 41523.00 - - Fri 30 Jan, 2026 224847.00 - 6629.00 - - Thu 29 Jan, 2026 197165.50 - 9094.00 - - Wed 28 Jan, 2026 166811.50 - 9821.00 - - Tue 27 Jan, 2026 139647.00 - 10776.50 - -
SILVERM options price for Strike: 250000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106420.00 - 76874.00 - - Thu 12 Feb, 2026 116673.00 - 76021.50 - - Wed 11 Feb, 2026 112440.00 - 81379.00 - - Tue 10 Feb, 2026 122569.50 - 81528.00 - - Mon 09 Feb, 2026 115602.00 - 87524.00 - - Fri 06 Feb, 2026 114125.50 - 91219.00 - - Thu 05 Feb, 2026 136573.00 - 84219.50 - - Wed 04 Feb, 2026 138395.00 - 88683.50 - - Tue 03 Feb, 2026 105138.50 - 91404.00 - -
SILVERM options price for Strike: 250250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114046.00 - 91382.00 - - Thu 05 Feb, 2026 136484.50 - 84374.00 - - Wed 04 Feb, 2026 138310.00 - 88841.00 - - Tue 03 Feb, 2026 105060.00 - 91568.50 - - Mon 02 Feb, 2026 145106.50 - 41743.00 - - Fri 30 Jan, 2026 224428.00 - 6695.50 - - Thu 29 Jan, 2026 196766.00 - 9179.50 - - Wed 28 Jan, 2026 166421.00 - 9916.00 - - Tue 27 Jan, 2026 139268.50 - 10883.00 - -
SILVERM options price for Strike: 250500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113966.00 - 91545.50 - - Thu 05 Feb, 2026 136396.00 - 84528.50 - - Wed 04 Feb, 2026 138225.00 - 88999.00 - - Tue 03 Feb, 2026 104982.00 - 91733.00 - - Mon 02 Feb, 2026 144974.00 - 41853.00 - - Fri 30 Jan, 2026 224218.50 - 6729.00 - - Thu 29 Jan, 2026 196566.00 - 9222.50 - - Wed 28 Jan, 2026 166226.00 - 9963.50 - - Tue 27 Jan, 2026 139079.50 - 10936.50 - -
SILVERM options price for Strike: 250750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113886.00 - 91708.50 - - Thu 05 Feb, 2026 136307.50 - 84683.00 - - Wed 04 Feb, 2026 138139.50 - 89157.00 - - Tue 03 Feb, 2026 104904.00 - 91898.00 - - Mon 02 Feb, 2026 144841.50 - 41963.50 - - Fri 30 Jan, 2026 224009.00 - 6762.50 - - Thu 29 Jan, 2026 196366.50 - 9265.50 - - Wed 28 Jan, 2026 166031.00 - 10011.50 - - Tue 27 Jan, 2026 138890.50 - 10990.00 - -
SILVERM options price for Strike: 251000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 106060.50 - 77488.00 - - Thu 12 Feb, 2026 116303.50 - 76625.50 - - Wed 11 Feb, 2026 112091.00 - 82003.50 - - Tue 10 Feb, 2026 122214.50 - 82146.00 - - Mon 09 Feb, 2026 115270.50 - 88165.00 - - Fri 06 Feb, 2026 113806.50 - 91872.00 - - Thu 05 Feb, 2026 136219.50 - 84837.50 - - Wed 04 Feb, 2026 138055.00 - 89315.00 - - Tue 03 Feb, 2026 104825.50 - 92062.50 - -
SILVERM options price for Strike: 251250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113726.50 - 92035.00 - - Thu 05 Feb, 2026 136131.00 - 84992.50 - - Wed 04 Feb, 2026 137970.00 - 89473.00 - - Tue 03 Feb, 2026 104748.00 - 92227.50 - - Mon 02 Feb, 2026 144576.50 - 42184.50 - - Fri 30 Jan, 2026 223591.00 - 6829.50 - - Thu 29 Jan, 2026 195967.50 - 9352.00 - - Wed 28 Jan, 2026 165641.50 - 10107.50 - - Tue 27 Jan, 2026 138513.50 - 11098.00 - -
SILVERM options price for Strike: 251500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113647.00 - 92198.50 - - Thu 05 Feb, 2026 136043.00 - 85147.50 - - Wed 04 Feb, 2026 137885.00 - 89631.00 - - Tue 03 Feb, 2026 104670.00 - 92392.50 - - Mon 02 Feb, 2026 144444.50 - 42295.00 - - Fri 30 Jan, 2026 223382.50 - 6863.50 - - Thu 29 Jan, 2026 195768.00 - 9395.00 - - Wed 28 Jan, 2026 165447.50 - 10155.50 - - Tue 27 Jan, 2026 138325.00 - 11152.00 - -
SILVERM options price for Strike: 251750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113567.50 - 92362.00 - - Thu 05 Feb, 2026 135955.00 - 85302.50 - - Wed 04 Feb, 2026 137800.50 - 89789.00 - - Tue 03 Feb, 2026 104592.00 - 92558.00 - - Mon 02 Feb, 2026 144312.50 - 42406.00 - - Fri 30 Jan, 2026 223173.50 - 6897.50 - - Thu 29 Jan, 2026 195569.00 - 9439.00 - - Wed 28 Jan, 2026 165253.00 - 10204.00 - - Tue 27 Jan, 2026 138137.00 - 11206.50 - -
SILVERM options price for Strike: 252000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105703.00 - 78103.50 - - Thu 12 Feb, 2026 115936.00 - 77230.50 - - Wed 11 Feb, 2026 111743.50 - 82629.00 - - Tue 10 Feb, 2026 121861.50 - 82765.00 - - Mon 09 Feb, 2026 114940.50 - 88807.00 - - Fri 06 Feb, 2026 113488.50 - 92526.00 - - Thu 05 Feb, 2026 135867.00 - 85457.50 - - Wed 04 Feb, 2026 137715.50 - 89947.50 - - Tue 03 Feb, 2026 104514.50 - 92723.00 - -
SILVERM options price for Strike: 252250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113409.00 - 92689.50 - - Thu 05 Feb, 2026 135779.00 - 85612.50 - - Wed 04 Feb, 2026 137631.00 - 90105.50 - - Tue 03 Feb, 2026 104437.00 - 92888.50 - - Mon 02 Feb, 2026 144049.00 - 42628.00 - - Fri 30 Jan, 2026 222756.50 - 6966.00 - - Thu 29 Jan, 2026 195171.00 - 9526.50 - - Wed 28 Jan, 2026 164865.00 - 10301.00 - - Tue 27 Jan, 2026 137761.00 - 11315.50 - -
SILVERM options price for Strike: 252500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113329.50 - 92853.50 - - Thu 05 Feb, 2026 135691.50 - 85767.50 - - Wed 04 Feb, 2026 137546.50 - 90264.00 - - Tue 03 Feb, 2026 104359.50 - 93053.50 - - Mon 02 Feb, 2026 143917.50 - 42739.50 - - Fri 30 Jan, 2026 222548.00 - 7000.00 - - Thu 29 Jan, 2026 194972.50 - 9570.00 - - Wed 28 Jan, 2026 164671.00 - 10350.00 - - Tue 27 Jan, 2026 137573.50 - 11370.50 - -
SILVERM options price for Strike: 252750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113250.50 - 93017.50 - - Thu 05 Feb, 2026 135603.50 - 85923.00 - - Wed 04 Feb, 2026 137462.00 - 90422.50 - - Tue 03 Feb, 2026 104282.00 - 93219.00 - - Mon 02 Feb, 2026 143786.00 - 42850.50 - - Fri 30 Jan, 2026 222339.50 - 7034.50 - - Thu 29 Jan, 2026 194774.00 - 9614.50 - - Wed 28 Jan, 2026 164477.50 - 10399.00 - - Tue 27 Jan, 2026 137386.00 - 11425.50 - -
SILVERM options price for Strike: 253000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 105347.00 - 78721.00 - - Thu 12 Feb, 2026 115569.50 - 77837.50 - - Wed 11 Feb, 2026 111398.00 - 83256.00 - - Tue 10 Feb, 2026 121509.50 - 83386.00 - - Mon 09 Feb, 2026 114612.00 - 89451.00 - - Fri 06 Feb, 2026 113171.50 - 93181.50 - - Thu 05 Feb, 2026 135516.00 - 86078.50 - - Wed 04 Feb, 2026 137378.00 - 90581.00 - - Tue 03 Feb, 2026 104204.50 - 93384.50 - -
SILVERM options price for Strike: 253250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113092.50 - 93345.50 - - Thu 05 Feb, 2026 135428.50 - 86233.50 - - Wed 04 Feb, 2026 137293.50 - 90740.00 - - Tue 03 Feb, 2026 104127.50 - 93550.00 - - Mon 02 Feb, 2026 143523.50 - 43074.00 - - Fri 30 Jan, 2026 221923.00 - 7103.50 - - Thu 29 Jan, 2026 194377.00 - 9703.00 - - Wed 28 Jan, 2026 164090.50 - 10497.00 - - Tue 27 Jan, 2026 137011.50 - 11536.00 - -
SILVERM options price for Strike: 253500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113013.50 - 93509.50 - - Thu 05 Feb, 2026 135341.00 - 86389.50 - - Wed 04 Feb, 2026 137209.50 - 90898.50 - - Tue 03 Feb, 2026 104050.00 - 93716.00 - - Mon 02 Feb, 2026 143392.00 - 43185.50 - - Fri 30 Jan, 2026 221715.00 - 7138.50 - - Thu 29 Jan, 2026 194179.00 - 9747.50 - - Wed 28 Jan, 2026 163897.00 - 10546.50 - - Tue 27 Jan, 2026 136824.50 - 11591.50 - -
SILVERM options price for Strike: 253750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112935.00 - 93673.50 - - Thu 05 Feb, 2026 135253.50 - 86545.00 - - Wed 04 Feb, 2026 137125.50 - 91057.50 - - Tue 03 Feb, 2026 103973.00 - 93881.50 - - Mon 02 Feb, 2026 143261.00 - 43297.50 - - Fri 30 Jan, 2026 221507.50 - 7173.50 - - Thu 29 Jan, 2026 193980.50 - 9792.00 - - Wed 28 Jan, 2026 163704.00 - 10596.00 - - Tue 27 Jan, 2026 136638.00 - 11647.50 - -
SILVERM options price for Strike: 254000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104992.50 - 79339.50 - - Thu 12 Feb, 2026 115205.00 - 78446.00 - - Wed 11 Feb, 2026 111053.50 - 83884.50 - - Tue 10 Feb, 2026 121159.00 - 84008.50 - - Mon 09 Feb, 2026 114284.50 - 90095.50 - - Fri 06 Feb, 2026 112856.00 - 93838.00 - - Thu 05 Feb, 2026 135166.50 - 86700.50 - - Wed 04 Feb, 2026 137041.50 - 91216.50 - - Tue 03 Feb, 2026 103896.00 - 94047.50 - -
SILVERM options price for Strike: 254250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112777.50 - 94002.50 - - Thu 05 Feb, 2026 135079.00 - 86856.50 - - Wed 04 Feb, 2026 136957.50 - 91375.50 - - Tue 03 Feb, 2026 103819.00 - 94213.50 - - Mon 02 Feb, 2026 142999.50 - 43521.50 - - Fri 30 Jan, 2026 221092.00 - 7243.50 - - Thu 29 Jan, 2026 193585.00 - 9881.50 - - Wed 28 Jan, 2026 163318.00 - 10695.50 - - Tue 27 Jan, 2026 136264.50 - 11759.00 - -
SILVERM options price for Strike: 254500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112699.00 - 94167.00 - - Thu 05 Feb, 2026 134992.00 - 87012.00 - - Wed 04 Feb, 2026 136873.50 - 91534.50 - - Tue 03 Feb, 2026 103742.00 - 94379.50 - - Mon 02 Feb, 2026 142869.00 - 43634.00 - - Fri 30 Jan, 2026 220884.50 - 7278.50 - - Thu 29 Jan, 2026 193387.00 - 9926.50 - - Wed 28 Jan, 2026 163125.50 - 10745.50 - - Tue 27 Jan, 2026 136078.50 - 11815.50 - -
SILVERM options price for Strike: 254750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112620.50 - 94331.50 - - Thu 05 Feb, 2026 134905.00 - 87168.00 - - Wed 04 Feb, 2026 136789.50 - 91693.50 - - Tue 03 Feb, 2026 103665.50 - 94545.50 - - Mon 02 Feb, 2026 142738.50 - 43746.50 - - Fri 30 Jan, 2026 220677.00 - 7314.00 - - Thu 29 Jan, 2026 193189.50 - 9971.50 - - Wed 28 Jan, 2026 162933.00 - 10796.00 - - Tue 27 Jan, 2026 135892.00 - 11871.50 - -
SILVERM options price for Strike: 255000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104639.50 - 79960.00 - - Thu 12 Feb, 2026 114842.00 - 79055.50 - - Wed 11 Feb, 2026 110710.50 - 84514.50 - - Tue 10 Feb, 2026 120809.50 - 84632.00 - - Mon 09 Feb, 2026 113958.50 - 90742.00 - - Fri 06 Feb, 2026 112542.00 - 94496.00 - - Thu 05 Feb, 2026 134818.00 - 87324.00 - - Wed 04 Feb, 2026 136706.00 - 91853.00 - - Tue 03 Feb, 2026 103588.50 - 94712.00 - -
SILVERM options price for Strike: 255250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112463.50 - 94660.50 - - Thu 05 Feb, 2026 134731.50 - 87480.50 - - Wed 04 Feb, 2026 136622.50 - 92012.00 - - Tue 03 Feb, 2026 103512.00 - 94878.00 - - Mon 02 Feb, 2026 142478.00 - 43971.50 - - Fri 30 Jan, 2026 220262.50 - 7385.00 - - Thu 29 Jan, 2026 192795.00 - 10062.00 - - Wed 28 Jan, 2026 162548.50 - 10896.50 - - Tue 27 Jan, 2026 135520.50 - 11985.00 - -
SILVERM options price for Strike: 255500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112385.50 - 94825.50 - - Thu 05 Feb, 2026 134644.50 - 87636.50 - - Wed 04 Feb, 2026 136539.00 - 92171.50 - - Tue 03 Feb, 2026 103435.50 - 95044.50 - - Mon 02 Feb, 2026 142348.00 - 44084.50 - - Fri 30 Jan, 2026 220055.50 - 7420.50 - - Thu 29 Jan, 2026 192598.00 - 10107.50 - - Wed 28 Jan, 2026 162356.50 - 10947.00 - - Tue 27 Jan, 2026 135335.00 - 12042.00 - -
SILVERM options price for Strike: 255750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112307.00 - 94990.50 - - Thu 05 Feb, 2026 134558.00 - 87793.00 - - Wed 04 Feb, 2026 136455.50 - 92331.00 - - Tue 03 Feb, 2026 103359.00 - 95211.00 - - Mon 02 Feb, 2026 142218.00 - 44197.00 - - Fri 30 Jan, 2026 219848.50 - 7456.50 - - Thu 29 Jan, 2026 192400.50 - 10153.50 - - Wed 28 Jan, 2026 162164.50 - 10998.00 - - Tue 27 Jan, 2026 135149.50 - 12099.00 - -
SILVERM options price for Strike: 256000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 104288.50 - 80582.00 - - Thu 12 Feb, 2026 114480.00 - 79667.00 - - Wed 11 Feb, 2026 110369.00 - 85146.00 - - Tue 10 Feb, 2026 120462.00 - 85257.00 - - Mon 09 Feb, 2026 113634.00 - 91389.50 - - Fri 06 Feb, 2026 112229.00 - 95155.50 - - Thu 05 Feb, 2026 134471.00 - 87949.00 - - Wed 04 Feb, 2026 136372.00 - 92490.50 - - Tue 03 Feb, 2026 103283.00 - 95377.50 - -
SILVERM options price for Strike: 256250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112151.00 - 95320.50 - - Thu 05 Feb, 2026 134384.50 - 88105.50 - - Wed 04 Feb, 2026 136288.50 - 92650.00 - - Tue 03 Feb, 2026 103206.50 - 95544.00 - - Mon 02 Feb, 2026 141959.00 - 44423.50 - - Fri 30 Jan, 2026 219435.00 - 7528.50 - - Thu 29 Jan, 2026 192007.00 - 10245.00 - - Wed 28 Jan, 2026 161781.00 - 11100.00 - - Tue 27 Jan, 2026 134779.00 - 12213.50 - -
SILVERM options price for Strike: 256500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112073.00 - 95485.50 - - Thu 05 Feb, 2026 134298.00 - 88262.00 - - Wed 04 Feb, 2026 136205.50 - 92810.00 - - Tue 03 Feb, 2026 103130.50 - 95710.50 - - Mon 02 Feb, 2026 141829.00 - 44537.00 - - Fri 30 Jan, 2026 219228.00 - 7564.50 - - Thu 29 Jan, 2026 191810.50 - 10291.00 - - Wed 28 Jan, 2026 161589.50 - 11151.00 - - Tue 27 Jan, 2026 134594.00 - 12271.00 - -
SILVERM options price for Strike: 256750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111995.50 - 95650.50 - - Thu 05 Feb, 2026 134212.00 - 88419.00 - - Wed 04 Feb, 2026 136122.50 - 92969.50 - - Tue 03 Feb, 2026 103054.00 - 95877.50 - - Mon 02 Feb, 2026 141700.00 - 44650.00 - - Fri 30 Jan, 2026 219021.50 - 7600.50 - - Thu 29 Jan, 2026 191614.00 - 10337.50 - - Wed 28 Jan, 2026 161398.50 - 11202.50 - - Tue 27 Jan, 2026 134409.00 - 12328.50 - -
SILVERM options price for Strike: 257000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103938.50 - 81205.00 - - Thu 12 Feb, 2026 114120.00 - 80280.00 - - Wed 11 Feb, 2026 110029.50 - 85779.00 - - Tue 10 Feb, 2026 120116.00 - 85883.50 - - Mon 09 Feb, 2026 113310.50 - 92038.50 - - Fri 06 Feb, 2026 111917.50 - 95816.00 - - Thu 05 Feb, 2026 134125.50 - 88575.50 - - Wed 04 Feb, 2026 136039.50 - 93129.50 - - Tue 03 Feb, 2026 102978.00 - 96044.50 - -
SILVERM options price for Strike: 257250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111840.00 - 95981.50 - - Thu 05 Feb, 2026 134039.50 - 88732.50 - - Wed 04 Feb, 2026 135956.50 - 93289.50 - - Tue 03 Feb, 2026 102902.00 - 96211.50 - - Mon 02 Feb, 2026 141441.50 - 44877.50 - - Fri 30 Jan, 2026 218609.00 - 7673.50 - - Thu 29 Jan, 2026 191221.00 - 10430.00 - - Wed 28 Jan, 2026 161016.00 - 11305.50 - - Tue 27 Jan, 2026 134040.00 - 12444.50 - -
SILVERM options price for Strike: 257500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111762.50 - 96146.50 - - Thu 05 Feb, 2026 133953.50 - 88889.00 - - Wed 04 Feb, 2026 135873.50 - 93449.50 - - Tue 03 Feb, 2026 102826.50 - 96378.50 - - Mon 02 Feb, 2026 141312.50 - 44991.50 - - Fri 30 Jan, 2026 218403.00 - 7710.00 - - Thu 29 Jan, 2026 191025.00 - 10476.50 - - Wed 28 Jan, 2026 160825.00 - 11357.00 - - Tue 27 Jan, 2026 133856.00 - 12503.00 - -
SILVERM options price for Strike: 257750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111685.00 - 96312.00 - - Thu 05 Feb, 2026 133867.50 - 89046.00 - - Wed 04 Feb, 2026 135790.50 - 93609.50 - - Tue 03 Feb, 2026 102750.50 - 96545.50 - - Mon 02 Feb, 2026 141183.50 - 45105.00 - - Fri 30 Jan, 2026 218197.00 - 7746.50 - - Thu 29 Jan, 2026 190829.00 - 10523.00 - - Wed 28 Jan, 2026 160634.50 - 11409.00 - - Tue 27 Jan, 2026 133671.50 - 12561.00 - -
SILVERM options price for Strike: 258000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103590.50 - 81830.00 - - Thu 12 Feb, 2026 113761.50 - 80894.50 - - Wed 11 Feb, 2026 109690.50 - 86413.00 - - Tue 10 Feb, 2026 119771.00 - 86511.50 - - Mon 09 Feb, 2026 112989.00 - 92689.00 - - Fri 06 Feb, 2026 111607.50 - 96478.00 - - Thu 05 Feb, 2026 133781.50 - 89203.00 - - Wed 04 Feb, 2026 135708.00 - 93769.50 - - Tue 03 Feb, 2026 102675.00 - 96712.50 - -
SILVERM options price for Strike: 258250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111530.00 - 96643.50 - - Thu 05 Feb, 2026 133695.50 - 89360.50 - - Wed 04 Feb, 2026 135625.00 - 93930.00 - - Tue 03 Feb, 2026 102599.00 - 96880.00 - - Mon 02 Feb, 2026 140926.00 - 45333.50 - - Fri 30 Jan, 2026 217785.00 - 7820.50 - - Thu 29 Jan, 2026 190437.50 - 10617.00 - - Wed 28 Jan, 2026 160253.50 - 11513.50 - - Tue 27 Jan, 2026 133304.00 - 12678.50 - -
SILVERM options price for Strike: 258500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111452.50 - 96809.00 - - Thu 05 Feb, 2026 133609.50 - 89517.50 - - Wed 04 Feb, 2026 135542.50 - 94090.50 - - Tue 03 Feb, 2026 102523.50 - 97047.00 - - Mon 02 Feb, 2026 140797.50 - 45448.00 - - Fri 30 Jan, 2026 217579.50 - 7857.50 - - Thu 29 Jan, 2026 190242.00 - 10664.00 - - Wed 28 Jan, 2026 160063.00 - 11566.00 - - Tue 27 Jan, 2026 133120.50 - 12737.50 - -
SILVERM options price for Strike: 258750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111375.50 - 96975.00 - - Thu 05 Feb, 2026 133524.00 - 89675.00 - - Wed 04 Feb, 2026 135460.00 - 94250.50 - - Tue 03 Feb, 2026 102448.00 - 97214.50 - - Mon 02 Feb, 2026 140669.00 - 45562.00 - - Fri 30 Jan, 2026 217373.50 - 7894.50 - - Thu 29 Jan, 2026 190046.50 - 10711.50 - - Wed 28 Jan, 2026 159873.00 - 11618.50 - - Tue 27 Jan, 2026 132937.00 - 12796.50 - -
SILVERM options price for Strike: 259000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 103243.50 - 82456.50 - - Thu 12 Feb, 2026 113404.50 - 81510.50 - - Wed 11 Feb, 2026 109353.50 - 87049.00 - - Tue 10 Feb, 2026 119427.50 - 87141.00 - - Mon 09 Feb, 2026 112668.00 - 93340.50 - - Fri 06 Feb, 2026 111298.50 - 97141.00 - - Thu 05 Feb, 2026 133438.50 - 89832.00 - - Wed 04 Feb, 2026 135377.50 - 94411.00 - - Tue 03 Feb, 2026 102373.00 - 97382.00 - -
SILVERM options price for Strike: 259250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111221.50 - 97307.00 - - Thu 05 Feb, 2026 133353.00 - 89989.50 - - Wed 04 Feb, 2026 135295.00 - 94571.50 - - Tue 03 Feb, 2026 102297.50 - 97549.50 - - Mon 02 Feb, 2026 140412.50 - 45791.50 - - Fri 30 Jan, 2026 216963.00 - 7969.50 - - Thu 29 Jan, 2026 189656.00 - 10806.00 - - Wed 28 Jan, 2026 159493.50 - 11724.00 - - Tue 27 Jan, 2026 132570.50 - 12915.00 - -
SILVERM options price for Strike: 259500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111144.50 - 97473.00 - - Thu 05 Feb, 2026 133267.50 - 90147.00 - - Wed 04 Feb, 2026 135213.00 - 94732.50 - - Tue 03 Feb, 2026 102222.00 - 97717.50 - - Mon 02 Feb, 2026 140284.50 - 45906.50 - - Fri 30 Jan, 2026 216757.50 - 8007.00 - - Thu 29 Jan, 2026 189461.00 - 10854.00 - - Wed 28 Jan, 2026 159303.50 - 11777.00 - - Tue 27 Jan, 2026 132387.50 - 12974.50 - -
SILVERM options price for Strike: 259750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111067.50 - 97639.00 - - Thu 05 Feb, 2026 133182.00 - 90305.00 - - Wed 04 Feb, 2026 135131.00 - 94893.00 - - Tue 03 Feb, 2026 102147.00 - 97885.00 - - Mon 02 Feb, 2026 140157.00 - 46021.50 - - Fri 30 Jan, 2026 216552.50 - 8044.50 - - Thu 29 Jan, 2026 189266.00 - 10901.50 - - Wed 28 Jan, 2026 159114.00 - 11830.00 - - Tue 27 Jan, 2026 132205.00 - 13034.50 - -
SILVERM options price for Strike: 260000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102898.50 - 83085.00 - - Thu 12 Feb, 2026 113049.00 - 82128.00 - - Wed 11 Feb, 2026 109018.00 - 87686.50 - - Tue 10 Feb, 2026 119085.50 - 87771.50 - - Mon 09 Feb, 2026 112349.00 - 93993.50 - - Fri 06 Feb, 2026 110990.50 - 97805.50 - - Thu 05 Feb, 2026 133096.50 - 90462.50 - - Wed 04 Feb, 2026 135048.50 - 95054.00 - - Tue 03 Feb, 2026 102072.00 - 98053.00 - -
SILVERM options price for Strike: 260250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110914.00 - 97971.50 - - Thu 05 Feb, 2026 133011.50 - 90620.50 - - Wed 04 Feb, 2026 134966.50 - 95215.00 - - Tue 03 Feb, 2026 101997.00 - 98220.50 - - Mon 02 Feb, 2026 139901.50 - 46251.50 - - Fri 30 Jan, 2026 216142.50 - 8120.00 - - Thu 29 Jan, 2026 188876.50 - 10997.50 - - Wed 28 Jan, 2026 158735.50 - 11936.50 - - Tue 27 Jan, 2026 131840.00 - 13154.50 - -
SILVERM options price for Strike: 260500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110837.00 - 98138.00 - - Thu 05 Feb, 2026 132926.50 - 90778.00 - - Wed 04 Feb, 2026 134884.50 - 95375.50 - - Tue 03 Feb, 2026 101922.00 - 98388.50 - - Mon 02 Feb, 2026 139774.00 - 46367.00 - - Fri 30 Jan, 2026 215938.00 - 8158.00 - - Thu 29 Jan, 2026 188682.00 - 11045.50 - - Wed 28 Jan, 2026 158546.50 - 11990.50 - - Tue 27 Jan, 2026 131658.00 - 13214.50 - -
SILVERM options price for Strike: 260750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110760.50 - 98304.50 - - Thu 05 Feb, 2026 132841.50 - 90936.00 - - Wed 04 Feb, 2026 134802.50 - 95537.00 - - Tue 03 Feb, 2026 101847.50 - 98556.50 - - Mon 02 Feb, 2026 139646.50 - 46482.50 - - Fri 30 Jan, 2026 215733.00 - 8196.00 - - Thu 29 Jan, 2026 188487.50 - 11094.00 - - Wed 28 Jan, 2026 158357.50 - 12044.00 - - Tue 27 Jan, 2026 131475.50 - 13275.00 - -
SILVERM options price for Strike: 261000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102555.00 - 83714.50 - - Thu 12 Feb, 2026 112695.00 - 82747.00 - - Wed 11 Feb, 2026 108683.50 - 88325.00 - - Tue 10 Feb, 2026 118745.00 - 88403.50 - - Mon 09 Feb, 2026 112031.00 - 94648.00 - - Fri 06 Feb, 2026 110684.00 - 98471.00 - - Thu 05 Feb, 2026 132756.50 - 91094.00 - - Wed 04 Feb, 2026 134721.00 - 95698.00 - - Tue 03 Feb, 2026 101772.50 - 98725.00 - -
SILVERM options price for Strike: 261250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110608.00 - 98637.50 - - Thu 05 Feb, 2026 132671.50 - 91252.00 - - Wed 04 Feb, 2026 134639.00 - 95859.00 - - Tue 03 Feb, 2026 101698.00 - 98893.00 - - Mon 02 Feb, 2026 139392.00 - 46714.00 - - Fri 30 Jan, 2026 215324.00 - 8272.50 - - Thu 29 Jan, 2026 188099.00 - 11191.00 - - Wed 28 Jan, 2026 157980.00 - 12152.00 - - Tue 27 Jan, 2026 131112.00 - 13396.50 - -
SILVERM options price for Strike: 261500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110531.50 - 98804.50 - - Thu 05 Feb, 2026 132586.50 - 91410.50 - - Wed 04 Feb, 2026 134557.50 - 96020.50 - - Tue 03 Feb, 2026 101623.50 - 99061.50 - - Mon 02 Feb, 2026 139265.00 - 46829.50 - - Fri 30 Jan, 2026 215120.00 - 8311.00 - - Thu 29 Jan, 2026 187905.00 - 11239.50 - - Wed 28 Jan, 2026 157791.50 - 12206.00 - - Tue 27 Jan, 2026 130930.50 - 13457.50 - -
SILVERM options price for Strike: 261750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110455.00 - 98971.00 - - Thu 05 Feb, 2026 132502.00 - 91568.50 - - Wed 04 Feb, 2026 134476.00 - 96181.50 - - Tue 03 Feb, 2026 101549.00 - 99230.00 - - Mon 02 Feb, 2026 139138.50 - 46945.50 - - Fri 30 Jan, 2026 214915.50 - 8349.50 - - Thu 29 Jan, 2026 187711.50 - 11288.50 - - Wed 28 Jan, 2026 157603.50 - 12260.50 - - Tue 27 Jan, 2026 130749.00 - 13518.50 - -
SILVERM options price for Strike: 262000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 102212.50 - 84345.50 - - Thu 12 Feb, 2026 112342.50 - 83367.50 - - Wed 11 Feb, 2026 108351.00 - 88965.00 - - Tue 10 Feb, 2026 118405.50 - 89037.00 - - Mon 09 Feb, 2026 111714.50 - 95303.50 - - Fri 06 Feb, 2026 110379.00 - 99138.00 - - Thu 05 Feb, 2026 132417.50 - 91727.00 - - Wed 04 Feb, 2026 134394.50 - 96343.00 - - Tue 03 Feb, 2026 101474.50 - 99398.00 - -
SILVERM options price for Strike: 262250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110303.00 - 99305.00 - - Thu 05 Feb, 2026 132333.00 - 91885.50 - - Wed 04 Feb, 2026 134313.00 - 96504.50 - - Tue 03 Feb, 2026 101400.00 - 99566.50 - - Mon 02 Feb, 2026 138885.00 - 47178.00 - - Fri 30 Jan, 2026 214507.50 - 8427.00 - - Thu 29 Jan, 2026 187324.00 - 11386.50 - - Wed 28 Jan, 2026 157227.00 - 12369.50 - - Tue 27 Jan, 2026 130387.00 - 13641.50 - -
SILVERM options price for Strike: 262500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110227.00 - 99472.00 - - Thu 05 Feb, 2026 132248.50 - 92044.00 - - Wed 04 Feb, 2026 134231.50 - 96666.00 - - Tue 03 Feb, 2026 101325.50 - 99735.50 - - Mon 02 Feb, 2026 138758.50 - 47294.50 - - Fri 30 Jan, 2026 214303.50 - 8466.00 - - Thu 29 Jan, 2026 187130.50 - 11435.50 - - Wed 28 Jan, 2026 157039.50 - 12424.50 - - Tue 27 Jan, 2026 130206.00 - 13703.00 - -
SILVERM options price for Strike: 262750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110151.00 - 99639.00 - - Thu 05 Feb, 2026 132164.00 - 92202.50 - - Wed 04 Feb, 2026 134150.50 - 96828.00 - - Tue 03 Feb, 2026 101251.50 - 99904.00 - - Mon 02 Feb, 2026 138632.00 - 47411.00 - - Fri 30 Jan, 2026 214100.00 - 8505.00 - - Thu 29 Jan, 2026 186937.00 - 11485.00 - - Wed 28 Jan, 2026 156851.50 - 12479.50 - - Tue 27 Jan, 2026 130025.50 - 13765.00 - -
SILVERM options price for Strike: 263000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101872.00 - 84978.00 - - Thu 12 Feb, 2026 111991.50 - 83989.50 - - Wed 11 Feb, 2026 108019.50 - 89606.50 - - Tue 10 Feb, 2026 118067.50 - 89672.00 - - Mon 09 Feb, 2026 111399.00 - 95960.50 - - Fri 06 Feb, 2026 110075.00 - 99806.00 - - Thu 05 Feb, 2026 132079.50 - 92361.00 - - Wed 04 Feb, 2026 134069.00 - 96989.50 - - Tue 03 Feb, 2026 101177.50 - 100073.00 - -
SILVERM options price for Strike: 263250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109999.00 - 99973.50 - - Thu 05 Feb, 2026 131995.50 - 92520.00 - - Wed 04 Feb, 2026 133988.00 - 97151.50 - - Tue 03 Feb, 2026 101103.50 - 100241.50 - - Mon 02 Feb, 2026 138380.00 - 47644.00 - - Fri 30 Jan, 2026 213693.00 - 8583.50 - - Thu 29 Jan, 2026 186551.00 - 11584.00 - - Wed 28 Jan, 2026 156476.50 - 12589.50 - - Tue 27 Jan, 2026 129664.50 - 13889.00 - -
SILVERM options price for Strike: 263500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109923.50 - 100141.00 - - Thu 05 Feb, 2026 131911.00 - 92679.00 - - Wed 04 Feb, 2026 133907.00 - 97313.00 - - Tue 03 Feb, 2026 101029.50 - 100410.50 - - Mon 02 Feb, 2026 138254.00 - 47761.00 - - Fri 30 Jan, 2026 213489.50 - 8622.50 - - Thu 29 Jan, 2026 186358.00 - 11634.00 - - Wed 28 Jan, 2026 156289.50 - 12645.00 - - Tue 27 Jan, 2026 129484.50 - 13951.50 - -
SILVERM options price for Strike: 263750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109848.00 - 100308.00 - - Thu 05 Feb, 2026 131827.00 - 92837.50 - - Wed 04 Feb, 2026 133826.00 - 97475.00 - - Tue 03 Feb, 2026 100955.50 - 100579.50 - - Mon 02 Feb, 2026 138128.00 - 47878.00 - - Fri 30 Jan, 2026 213286.50 - 8662.00 - - Thu 29 Jan, 2026 186165.00 - 11684.00 - - Wed 28 Jan, 2026 156102.00 - 12700.50 - - Tue 27 Jan, 2026 129304.50 - 14014.00 - -
SILVERM options price for Strike: 264000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101533.00 - 85612.00 - - Thu 12 Feb, 2026 111642.00 - 84613.00 - - Wed 11 Feb, 2026 107689.50 - 90249.50 - - Tue 10 Feb, 2026 117731.00 - 90308.50 - - Mon 09 Feb, 2026 111085.00 - 96618.50 - - Fri 06 Feb, 2026 109772.50 - 100475.50 - - Thu 05 Feb, 2026 131743.00 - 92996.50 - - Wed 04 Feb, 2026 133745.00 - 97637.00 - - Tue 03 Feb, 2026 100882.00 - 100748.50 - -
SILVERM options price for Strike: 264250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109697.00 - 100643.00 - - Thu 05 Feb, 2026 131659.00 - 93156.00 - - Wed 04 Feb, 2026 133664.50 - 97799.00 - - Tue 03 Feb, 2026 100808.00 - 100918.00 - - Mon 02 Feb, 2026 137876.50 - 48112.50 - - Fri 30 Jan, 2026 212880.00 - 8741.50 - - Thu 29 Jan, 2026 185780.00 - 11784.00 - - Wed 28 Jan, 2026 155728.50 - 12812.00 - - Tue 27 Jan, 2026 128945.00 - 14139.50 - -
SILVERM options price for Strike: 264500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109621.50 - 100811.00 - - Thu 05 Feb, 2026 131575.50 - 93315.00 - - Wed 04 Feb, 2026 133583.50 - 97961.50 - - Tue 03 Feb, 2026 100734.50 - 101087.00 - - Mon 02 Feb, 2026 137751.00 - 48229.50 - - Fri 30 Jan, 2026 212677.00 - 8781.50 - - Thu 29 Jan, 2026 185587.50 - 11834.00 - - Wed 28 Jan, 2026 155542.00 - 12868.00 - - Tue 27 Jan, 2026 128765.50 - 14202.50 - -
SILVERM options price for Strike: 264750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109546.00 - 100978.50 - - Thu 05 Feb, 2026 131491.50 - 93474.00 - - Wed 04 Feb, 2026 133503.00 - 98123.50 - - Tue 03 Feb, 2026 100661.00 - 101256.50 - - Mon 02 Feb, 2026 137626.00 - 48347.00 - - Fri 30 Jan, 2026 212474.50 - 8821.50 - - Thu 29 Jan, 2026 185395.50 - 11884.50 - - Wed 28 Jan, 2026 155355.50 - 12924.50 - - Tue 27 Jan, 2026 128586.00 - 14265.50 - -
SILVERM options price for Strike: 265000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 101195.50 - 86247.50 - - Thu 12 Feb, 2026 111293.50 - 85238.00 - - Wed 11 Feb, 2026 107361.00 - 90893.50 - - Tue 10 Feb, 2026 117396.00 - 90946.00 - - Mon 09 Feb, 2026 110772.00 - 97278.00 - - Fri 06 Feb, 2026 109471.00 - 101146.50 - - Thu 05 Feb, 2026 131408.00 - 93633.50 - - Wed 04 Feb, 2026 133422.00 - 98286.00 - - Tue 03 Feb, 2026 100587.50 - 101426.00 - -
SILVERM options price for Strike: 265250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109395.50 - 101314.00 - - Thu 05 Feb, 2026 131324.50 - 93793.00 - - Wed 04 Feb, 2026 133341.50 - 98448.50 - - Tue 03 Feb, 2026 100514.00 - 101595.00 - - Mon 02 Feb, 2026 137375.50 - 48582.50 - - Fri 30 Jan, 2026 212069.00 - 8901.50 - - Thu 29 Jan, 2026 185011.50 - 11986.00 - - Wed 28 Jan, 2026 154983.00 - 13037.00 - - Tue 27 Jan, 2026 128228.00 - 14392.50 - -
SILVERM options price for Strike: 265500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109320.50 - 101482.00 - - Thu 05 Feb, 2026 131241.00 - 93952.50 - - Wed 04 Feb, 2026 133261.50 - 98611.00 - - Tue 03 Feb, 2026 100440.50 - 101765.00 - - Mon 02 Feb, 2026 137250.50 - 48700.50 - - Fri 30 Jan, 2026 211867.00 - 8942.00 - - Thu 29 Jan, 2026 184819.50 - 12036.50 - - Wed 28 Jan, 2026 154797.00 - 13093.50 - - Tue 27 Jan, 2026 128049.50 - 14456.00 - -
SILVERM options price for Strike: 265750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109245.50 - 101650.00 - - Thu 05 Feb, 2026 131157.50 - 94112.00 - - Wed 04 Feb, 2026 133181.00 - 98773.50 - - Tue 03 Feb, 2026 100367.50 - 101934.50 - - Mon 02 Feb, 2026 137125.50 - 48818.50 - - Fri 30 Jan, 2026 211664.50 - 8982.50 - - Thu 29 Jan, 2026 184627.50 - 12087.50 - - Wed 28 Jan, 2026 154611.00 - 13150.50 - - Tue 27 Jan, 2026 127871.00 - 14520.00 - -
SILVERM options price for Strike: 266000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100859.00 - 86884.50 - - Thu 12 Feb, 2026 110947.00 - 85864.50 - - Wed 11 Feb, 2026 107033.50 - 91539.50 - - Tue 10 Feb, 2026 117062.00 - 91585.00 - - Mon 09 Feb, 2026 110460.50 - 97939.00 - - Fri 06 Feb, 2026 109170.50 - 101818.00 - - Thu 05 Feb, 2026 131074.00 - 94271.50 - - Wed 04 Feb, 2026 133100.50 - 98936.00 - - Tue 03 Feb, 2026 100294.00 - 102104.00 - -
SILVERM options price for Strike: 266250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109095.50 - 101986.50 - - Thu 05 Feb, 2026 130991.00 - 94431.00 - - Wed 04 Feb, 2026 133020.50 - 99098.50 - - Tue 03 Feb, 2026 100221.00 - 102274.00 - - Mon 02 Feb, 2026 136876.00 - 49054.50 - - Fri 30 Jan, 2026 211260.00 - 9063.50 - - Thu 29 Jan, 2026 184244.50 - 12190.00 - - Wed 28 Jan, 2026 154239.50 - 13264.50 - - Tue 27 Jan, 2026 127514.00 - 14648.50 - -
SILVERM options price for Strike: 266500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109021.00 - 102154.50 - - Thu 05 Feb, 2026 130907.50 - 94591.00 - - Wed 04 Feb, 2026 132940.00 - 99261.50 - - Tue 03 Feb, 2026 100148.00 - 102444.00 - - Mon 02 Feb, 2026 136751.50 - 49173.00 - - Fri 30 Jan, 2026 211058.00 - 9104.50 - - Thu 29 Jan, 2026 184053.50 - 12241.50 - - Wed 28 Jan, 2026 154054.00 - 13321.50 - - Tue 27 Jan, 2026 127336.00 - 14713.00 - -
SILVERM options price for Strike: 266750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108946.00 - 102323.00 - - Thu 05 Feb, 2026 130824.50 - 94751.00 - - Wed 04 Feb, 2026 132860.00 - 99424.50 - - Tue 03 Feb, 2026 100075.00 - 102613.50 - - Mon 02 Feb, 2026 136627.50 - 49291.50 - - Fri 30 Jan, 2026 210856.50 - 9145.50 - - Thu 29 Jan, 2026 183862.00 - 12293.00 - - Wed 28 Jan, 2026 153869.00 - 13379.00 - - Tue 27 Jan, 2026 127158.00 - 14777.50 - -
SILVERM options price for Strike: 267000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100524.50 - 87523.50 - - Thu 12 Feb, 2026 110602.00 - 86492.50 - - Wed 11 Feb, 2026 106707.50 - 92186.50 - - Tue 10 Feb, 2026 116729.50 - 92225.00 - - Mon 09 Feb, 2026 110150.50 - 98601.00 - - Fri 06 Feb, 2026 108871.50 - 102491.50 - - Thu 05 Feb, 2026 130741.50 - 94911.00 - - Wed 04 Feb, 2026 132780.00 - 99587.50 - - Tue 03 Feb, 2026 100002.00 - 102783.50 - -
SILVERM options price for Strike: 267250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108797.00 - 102660.00 - - Thu 05 Feb, 2026 130658.50 - 95071.00 - - Wed 04 Feb, 2026 132700.50 - 99750.50 - - Tue 03 Feb, 2026 99929.50 - 102954.00 - - Mon 02 Feb, 2026 136379.00 - 49529.00 - - Fri 30 Jan, 2026 210453.00 - 9227.50 - - Thu 29 Jan, 2026 183480.50 - 12396.50 - - Wed 28 Jan, 2026 153499.00 - 13494.50 - - Tue 27 Jan, 2026 126803.00 - 14907.00 - -
SILVERM options price for Strike: 267500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108722.50 - 102828.50 - - Thu 05 Feb, 2026 130575.50 - 95231.00 - - Wed 04 Feb, 2026 132620.50 - 99913.50 - - Tue 03 Feb, 2026 99856.50 - 103124.00 - - Mon 02 Feb, 2026 136255.00 - 49647.50 - - Fri 30 Jan, 2026 210251.50 - 9268.50 - - Thu 29 Jan, 2026 183289.50 - 12448.50 - - Wed 28 Jan, 2026 153314.00 - 13552.00 - - Tue 27 Jan, 2026 126625.50 - 14972.00 - -
SILVERM options price for Strike: 267750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108648.00 - 102997.00 - - Thu 05 Feb, 2026 130493.00 - 95391.00 - - Wed 04 Feb, 2026 132540.50 - 100076.50 - - Tue 03 Feb, 2026 99784.00 - 103294.00 - - Mon 02 Feb, 2026 136131.00 - 49766.50 - - Fri 30 Jan, 2026 210050.00 - 9310.00 - - Thu 29 Jan, 2026 183099.00 - 12500.50 - - Wed 28 Jan, 2026 153129.50 - 13610.00 - - Tue 27 Jan, 2026 126448.00 - 15037.50 - -
SILVERM options price for Strike: 268000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 100191.00 - 88163.50 - - Thu 12 Feb, 2026 110258.00 - 87121.50 - - Wed 11 Feb, 2026 106383.00 - 92834.50 - - Tue 10 Feb, 2026 116398.50 - 92867.00 - - Mon 09 Feb, 2026 109841.50 - 99264.00 - - Fri 06 Feb, 2026 108573.50 - 103165.50 - - Thu 05 Feb, 2026 130410.00 - 95551.50 - - Wed 04 Feb, 2026 132461.00 - 100239.50 - - Tue 03 Feb, 2026 99711.50 - 103464.50 - -
SILVERM options price for Strike: 268250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108499.50 - 103334.50 - - Thu 05 Feb, 2026 130327.50 - 95711.50 - - Wed 04 Feb, 2026 132381.50 - 100403.00 - - Tue 03 Feb, 2026 99639.00 - 103635.00 - - Mon 02 Feb, 2026 135884.00 - 50005.00 - - Fri 30 Jan, 2026 209648.00 - 9393.50 - - Thu 29 Jan, 2026 182718.00 - 12605.00 - - Wed 28 Jan, 2026 152760.50 - 13726.50 - - Tue 27 Jan, 2026 126094.00 - 15168.50 - -
SILVERM options price for Strike: 268500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108425.00 - 103503.00 - - Thu 05 Feb, 2026 130245.00 - 95872.00 - - Wed 04 Feb, 2026 132302.00 - 100566.50 - - Tue 03 Feb, 2026 99566.50 - 103805.50 - - Mon 02 Feb, 2026 135760.50 - 50124.00 - - Fri 30 Jan, 2026 209447.00 - 9435.00 - - Thu 29 Jan, 2026 182528.00 - 12657.50 - - Wed 28 Jan, 2026 152576.50 - 13785.00 - - Tue 27 Jan, 2026 125917.50 - 15234.50 - -
SILVERM options price for Strike: 268750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108351.00 - 103672.00 - - Thu 05 Feb, 2026 130162.50 - 96032.50 - - Wed 04 Feb, 2026 132222.50 - 100730.00 - - Tue 03 Feb, 2026 99494.50 - 103976.00 - - Mon 02 Feb, 2026 135637.00 - 50243.50 - - Fri 30 Jan, 2026 209246.00 - 9477.00 - - Thu 29 Jan, 2026 182337.50 - 12710.00 - - Wed 28 Jan, 2026 152392.00 - 13843.50 - - Tue 27 Jan, 2026 125741.00 - 15300.50 - -
SILVERM options price for Strike: 269000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99859.50 - 88804.50 - - Thu 12 Feb, 2026 109915.50 - 87752.50 - - Wed 11 Feb, 2026 106060.00 - 93484.50 - - Tue 10 Feb, 2026 116068.50 - 93510.00 - - Mon 09 Feb, 2026 109533.50 - 99928.50 - - Fri 06 Feb, 2026 108277.00 - 103841.00 - - Thu 05 Feb, 2026 130080.00 - 96193.00 - - Wed 04 Feb, 2026 132143.00 - 100893.50 - - Tue 03 Feb, 2026 99422.00 - 104146.50 - -
SILVERM options price for Strike: 269250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108203.00 - 104010.00 - - Thu 05 Feb, 2026 129997.50 - 96354.00 - - Wed 04 Feb, 2026 132063.50 - 101057.00 - - Tue 03 Feb, 2026 99350.00 - 104317.50 - - Mon 02 Feb, 2026 135390.50 - 50483.00 - - Fri 30 Jan, 2026 208844.50 - 9561.00 - - Thu 29 Jan, 2026 181958.00 - 12815.50 - - Wed 28 Jan, 2026 152024.50 - 13961.50 - - Tue 27 Jan, 2026 125388.50 - 15433.00 - -
SILVERM options price for Strike: 269500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108129.00 - 104179.50 - - Thu 05 Feb, 2026 129915.50 - 96514.50 - - Wed 04 Feb, 2026 131984.50 - 101220.50 - - Tue 03 Feb, 2026 99277.50 - 104488.00 - - Mon 02 Feb, 2026 135267.50 - 50603.00 - - Fri 30 Jan, 2026 208644.00 - 9603.00 - - Thu 29 Jan, 2026 181768.00 - 12868.50 - - Wed 28 Jan, 2026 151841.00 - 14020.50 - - Tue 27 Jan, 2026 125212.50 - 15499.50 - -
SILVERM options price for Strike: 269750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108055.50 - 104348.50 - - Thu 05 Feb, 2026 129833.00 - 96675.50 - - Wed 04 Feb, 2026 131905.00 - 101384.50 - - Tue 03 Feb, 2026 99205.50 - 104659.00 - - Mon 02 Feb, 2026 135144.50 - 50723.00 - - Fri 30 Jan, 2026 208443.50 - 9645.50 - - Thu 29 Jan, 2026 181578.50 - 12921.50 - - Wed 28 Jan, 2026 151657.50 - 14079.50 - - Tue 27 Jan, 2026 125036.50 - 15566.00 - -
SILVERM options price for Strike: 270000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99529.00 - 89447.50 - - Thu 12 Feb, 2026 109575.00 - 88384.50 - - Wed 11 Feb, 2026 105738.50 - 94135.50 - - Tue 10 Feb, 2026 115740.00 - 94154.00 - - Mon 09 Feb, 2026 109227.00 - 100594.50 - - Fri 06 Feb, 2026 107981.50 - 104518.00 - - Thu 05 Feb, 2026 129751.00 - 96836.00 - - Wed 04 Feb, 2026 131826.00 - 101548.00 - - Tue 03 Feb, 2026 99133.50 - 104830.00 - -
SILVERM options price for Strike: 270250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107908.00 - 104687.00 - - Thu 05 Feb, 2026 129669.00 - 96997.00 - - Wed 04 Feb, 2026 131747.00 - 101712.00 - - Tue 03 Feb, 2026 99062.00 - 105001.00 - - Mon 02 Feb, 2026 134899.00 - 50963.00 - - Fri 30 Jan, 2026 208043.50 - 9730.50 - - Thu 29 Jan, 2026 181200.00 - 13028.50 - - Wed 28 Jan, 2026 151291.00 - 14198.50 - - Tue 27 Jan, 2026 124685.50 - 15700.00 - -
SILVERM options price for Strike: 270500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107834.50 - 104856.50 - - Thu 05 Feb, 2026 129587.00 - 97158.00 - - Wed 04 Feb, 2026 131668.00 - 101876.00 - - Tue 03 Feb, 2026 98990.00 - 105172.00 - - Mon 02 Feb, 2026 134776.50 - 51083.50 - - Fri 30 Jan, 2026 207843.00 - 9773.50 - - Thu 29 Jan, 2026 181011.00 - 13082.00 - - Wed 28 Jan, 2026 151108.00 - 14258.50 - - Tue 27 Jan, 2026 124510.00 - 15767.00 - -
SILVERM options price for Strike: 270750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107761.00 - 105026.00 - - Thu 05 Feb, 2026 129505.00 - 97319.50 - - Wed 04 Feb, 2026 131589.00 - 102040.00 - - Tue 03 Feb, 2026 98918.50 - 105343.00 - - Mon 02 Feb, 2026 134654.50 - 51204.00 - - Fri 30 Jan, 2026 207643.50 - 9816.00 - - Thu 29 Jan, 2026 180822.00 - 13135.50 - - Wed 28 Jan, 2026 150925.50 - 14318.00 - - Tue 27 Jan, 2026 124335.00 - 15834.50 - -
SILVERM options price for Strike: 271000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 99200.50 - 90092.00 - - Thu 12 Feb, 2026 109235.50 - 89018.00 - - Wed 11 Feb, 2026 105418.00 - 94788.00 - - Tue 10 Feb, 2026 115413.00 - 94799.50 - - Mon 09 Feb, 2026 108922.00 - 101261.50 - - Fri 06 Feb, 2026 107687.50 - 105196.00 - - Thu 05 Feb, 2026 129423.50 - 97480.50 - - Wed 04 Feb, 2026 131510.50 - 102204.00 - - Tue 03 Feb, 2026 98846.50 - 105514.50 - -
SILVERM options price for Strike: 271250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107614.00 - 105365.50 - - Thu 05 Feb, 2026 129341.50 - 97642.00 - - Wed 04 Feb, 2026 131431.50 - 102368.50 - - Tue 03 Feb, 2026 98775.00 - 105685.50 - - Mon 02 Feb, 2026 134410.00 - 51445.00 - - Fri 30 Jan, 2026 207244.00 - 9902.00 - - Thu 29 Jan, 2026 180444.00 - 13243.00 - - Wed 28 Jan, 2026 150560.00 - 14438.50 - - Tue 27 Jan, 2026 123985.50 - 15969.50 - -
SILVERM options price for Strike: 271500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107540.50 - 105535.00 - - Thu 05 Feb, 2026 129260.00 - 97803.00 - - Wed 04 Feb, 2026 131353.00 - 102532.50 - - Tue 03 Feb, 2026 98703.50 - 105857.00 - - Mon 02 Feb, 2026 134288.00 - 51566.00 - - Fri 30 Jan, 2026 207044.50 - 9945.50 - - Thu 29 Jan, 2026 180255.50 - 13297.50 - - Wed 28 Jan, 2026 150378.00 - 14498.50 - - Tue 27 Jan, 2026 123810.50 - 16037.50 - -
SILVERM options price for Strike: 271750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107467.50 - 105705.00 - - Thu 05 Feb, 2026 129178.50 - 97964.50 - - Wed 04 Feb, 2026 131274.50 - 102697.00 - - Tue 03 Feb, 2026 98632.00 - 106028.50 - - Mon 02 Feb, 2026 134166.00 - 51687.00 - - Fri 30 Jan, 2026 206845.00 - 9988.50 - - Thu 29 Jan, 2026 180067.00 - 13351.50 - - Wed 28 Jan, 2026 150195.50 - 14559.00 - - Tue 27 Jan, 2026 123636.50 - 16105.50 - -
SILVERM options price for Strike: 272000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98873.00 - 90738.00 - - Thu 12 Feb, 2026 108897.50 - 89653.00 - - Wed 11 Feb, 2026 105099.00 - 95442.00 - - Tue 10 Feb, 2026 115087.00 - 95446.50 - - Mon 09 Feb, 2026 108618.00 - 101929.50 - - Fri 06 Feb, 2026 107394.50 - 105875.00 - - Thu 05 Feb, 2026 129097.00 - 98126.00 - - Wed 04 Feb, 2026 131196.00 - 102861.50 - - Tue 03 Feb, 2026 98561.00 - 106200.00 - -
SILVERM options price for Strike: 272250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107321.50 - 106045.00 - - Thu 05 Feb, 2026 129015.50 - 98287.50 - - Wed 04 Feb, 2026 131117.50 - 103026.00 - - Tue 03 Feb, 2026 98489.50 - 106371.50 - - Mon 02 Feb, 2026 133922.50 - 51929.00 - - Fri 30 Jan, 2026 206446.50 - 10075.50 - - Thu 29 Jan, 2026 179690.50 - 13460.50 - - Wed 28 Jan, 2026 149832.00 - 14680.50 - - Tue 27 Jan, 2026 123288.00 - 16242.00 - -
SILVERM options price for Strike: 272500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107248.50 - 106215.00 - - Thu 05 Feb, 2026 128934.50 - 98449.50 - - Wed 04 Feb, 2026 131039.00 - 103190.50 - - Tue 03 Feb, 2026 98418.50 - 106543.00 - - Mon 02 Feb, 2026 133801.00 - 52050.50 - - Fri 30 Jan, 2026 206247.50 - 10119.50 - - Thu 29 Jan, 2026 179502.50 - 13515.00 - - Wed 28 Jan, 2026 149650.00 - 14741.50 - - Tue 27 Jan, 2026 123114.00 - 16311.00 - -
SILVERM options price for Strike: 272750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107175.50 - 106385.00 - - Thu 05 Feb, 2026 128853.00 - 98611.00 - - Wed 04 Feb, 2026 130960.50 - 103355.00 - - Tue 03 Feb, 2026 98347.00 - 106715.00 - - Mon 02 Feb, 2026 133679.50 - 52172.00 - - Fri 30 Jan, 2026 206048.50 - 10163.00 - - Thu 29 Jan, 2026 179314.50 - 13570.00 - - Wed 28 Jan, 2026 149468.50 - 14802.50 - - Tue 27 Jan, 2026 122940.50 - 16379.50 - -
SILVERM options price for Strike: 273000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98547.00 - 91385.00 - - Thu 12 Feb, 2026 108560.50 - 90289.50 - - Wed 11 Feb, 2026 104781.00 - 96097.00 - - Tue 10 Feb, 2026 114762.50 - 96095.00 - - Mon 09 Feb, 2026 108315.00 - 102599.00 - - Fri 06 Feb, 2026 107102.50 - 106555.00 - - Thu 05 Feb, 2026 128772.00 - 98773.00 - - Wed 04 Feb, 2026 130882.50 - 103519.50 - - Tue 03 Feb, 2026 98276.00 - 106887.00 - -
SILVERM options price for Strike: 273250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107029.50 - 106725.50 - - Thu 05 Feb, 2026 128690.50 - 98934.50 - - Wed 04 Feb, 2026 130804.50 - 103684.50 - - Tue 03 Feb, 2026 98205.00 - 107058.50 - - Mon 02 Feb, 2026 133437.00 - 52415.00 - - Fri 30 Jan, 2026 205651.00 - 10251.00 - - Thu 29 Jan, 2026 178939.50 - 13680.00 - - Wed 28 Jan, 2026 149106.00 - 14925.00 - - Tue 27 Jan, 2026 122593.50 - 16517.50 - -
SILVERM options price for Strike: 273500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106957.00 - 106896.00 - - Thu 05 Feb, 2026 128609.50 - 99096.50 - - Wed 04 Feb, 2026 130726.00 - 103849.50 - - Tue 03 Feb, 2026 98134.00 - 107230.50 - - Mon 02 Feb, 2026 133316.00 - 52536.50 - - Fri 30 Jan, 2026 205452.50 - 10295.50 - - Thu 29 Jan, 2026 178752.00 - 13735.00 - - Wed 28 Jan, 2026 148924.50 - 14986.50 - - Tue 27 Jan, 2026 122420.00 - 16587.00 - -
SILVERM options price for Strike: 273750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106884.50 - 107066.00 - - Thu 05 Feb, 2026 128528.50 - 99258.50 - - Wed 04 Feb, 2026 130648.00 - 104014.00 - - Tue 03 Feb, 2026 98063.50 - 107402.50 - - Mon 02 Feb, 2026 133195.00 - 52658.50 - - Fri 30 Jan, 2026 205254.00 - 10339.50 - - Thu 29 Jan, 2026 178564.50 - 13790.50 - - Wed 28 Jan, 2026 148743.50 - 15048.50 - - Tue 27 Jan, 2026 122247.00 - 16656.50 - -
SILVERM options price for Strike: 274000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98222.50 - 92033.50 - - Thu 12 Feb, 2026 108225.50 - 90927.50 - - Wed 11 Feb, 2026 104464.50 - 96753.50 - - Tue 10 Feb, 2026 114439.00 - 96744.50 - - Mon 09 Feb, 2026 108013.50 - 103270.00 - - Fri 06 Feb, 2026 106812.00 - 107236.50 - - Thu 05 Feb, 2026 128448.00 - 99421.00 - - Wed 04 Feb, 2026 130570.00 - 104179.00 - - Tue 03 Feb, 2026 97992.50 - 107575.00 - -
SILVERM options price for Strike: 274250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106739.50 - 107407.00 - - Thu 05 Feb, 2026 128367.00 - 99583.00 - - Wed 04 Feb, 2026 130492.50 - 104344.00 - - Tue 03 Feb, 2026 97922.00 - 107747.00 - - Mon 02 Feb, 2026 132953.50 - 52903.00 - - Fri 30 Jan, 2026 204857.50 - 10428.50 - - Thu 29 Jan, 2026 178190.00 - 13901.50 - - Wed 28 Jan, 2026 148382.00 - 15172.00 - - Tue 27 Jan, 2026 121901.50 - 16796.00 - -
SILVERM options price for Strike: 274500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106667.00 - 107578.00 - - Thu 05 Feb, 2026 128286.50 - 99745.50 - - Wed 04 Feb, 2026 130414.50 - 104509.50 - - Tue 03 Feb, 2026 97851.50 - 107919.50 - - Mon 02 Feb, 2026 132833.00 - 53025.00 - - Fri 30 Jan, 2026 204659.00 - 10473.00 - - Thu 29 Jan, 2026 178003.00 - 13957.00 - - Wed 28 Jan, 2026 148202.00 - 15234.50 - - Tue 27 Jan, 2026 121729.00 - 16866.00 - -
SILVERM options price for Strike: 274750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106594.50 - 107748.50 - - Thu 05 Feb, 2026 128205.50 - 99907.50 - - Wed 04 Feb, 2026 130337.00 - 104674.50 - - Tue 03 Feb, 2026 97781.00 - 108091.50 - - Mon 02 Feb, 2026 132712.50 - 53147.50 - - Fri 30 Jan, 2026 204461.00 - 10518.00 - - Thu 29 Jan, 2026 177816.50 - 14013.00 - - Wed 28 Jan, 2026 148021.50 - 15296.50 - - Tue 27 Jan, 2026 121557.00 - 16936.00 - -
SILVERM options price for Strike: 275000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97899.00 - 92683.50 - - Thu 12 Feb, 2026 107891.50 - 91566.50 - - Wed 11 Feb, 2026 104149.50 - 97411.00 - - Tue 10 Feb, 2026 114117.00 - 97395.00 - - Mon 09 Feb, 2026 107713.00 - 103942.00 - - Fri 06 Feb, 2026 106522.50 - 107919.50 - - Thu 05 Feb, 2026 128125.00 - 100070.00 - - Wed 04 Feb, 2026 130259.00 - 104840.00 - - Tue 03 Feb, 2026 97710.50 - 108264.00 - -
SILVERM options price for Strike: 275250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106450.00 - 108090.00 - - Thu 05 Feb, 2026 128044.50 - 100232.50 - - Wed 04 Feb, 2026 130181.50 - 105005.00 - - Tue 03 Feb, 2026 97640.00 - 108436.50 - - Mon 02 Feb, 2026 132472.00 - 53392.50 - - Fri 30 Jan, 2026 204065.50 - 10608.00 - - Thu 29 Jan, 2026 177443.00 - 14125.00 - - Wed 28 Jan, 2026 147661.00 - 15421.50 - - Tue 27 Jan, 2026 121212.50 - 17077.00 - -
SILVERM options price for Strike: 275500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106378.00 - 108261.00 - - Thu 05 Feb, 2026 127964.00 - 100395.00 - - Wed 04 Feb, 2026 130104.00 - 105170.50 - - Tue 03 Feb, 2026 97569.50 - 108609.00 - - Mon 02 Feb, 2026 132351.50 - 53515.50 - - Fri 30 Jan, 2026 203868.00 - 10653.00 - - Thu 29 Jan, 2026 177257.00 - 14181.50 - - Wed 28 Jan, 2026 147481.50 - 15484.50 - - Tue 27 Jan, 2026 121041.00 - 17147.50 - -
SILVERM options price for Strike: 275750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106306.00 - 108432.00 - - Thu 05 Feb, 2026 127884.00 - 100557.50 - - Wed 04 Feb, 2026 130026.50 - 105336.00 - - Tue 03 Feb, 2026 97499.50 - 108782.00 - - Mon 02 Feb, 2026 132232.00 - 53638.00 - - Fri 30 Jan, 2026 203670.50 - 10698.50 - - Thu 29 Jan, 2026 177070.50 - 14238.00 - - Wed 28 Jan, 2026 147301.50 - 15547.50 - - Tue 27 Jan, 2026 120869.00 - 17218.50 - -
SILVERM options price for Strike: 276000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97577.50 - 93335.00 - - Thu 12 Feb, 2026 107559.00 - 92207.00 - - Wed 11 Feb, 2026 103835.50 - 98070.50 - - Tue 10 Feb, 2026 113796.50 - 98047.00 - - Mon 09 Feb, 2026 107414.00 - 104615.00 - - Fri 06 Feb, 2026 106234.00 - 108603.00 - - Thu 05 Feb, 2026 127803.50 - 100720.50 - - Wed 04 Feb, 2026 129949.50 - 105501.50 - - Tue 03 Feb, 2026 97429.00 - 108954.50 - -
SILVERM options price for Strike: 276250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106162.00 - 108774.00 - - Thu 05 Feb, 2026 127723.50 - 100883.50 - - Wed 04 Feb, 2026 129872.00 - 105667.00 - - Tue 03 Feb, 2026 97359.00 - 109127.50 - - Mon 02 Feb, 2026 131992.00 - 53884.50 - - Fri 30 Jan, 2026 203276.00 - 10789.50 - - Thu 29 Jan, 2026 176698.50 - 14351.00 - - Wed 28 Jan, 2026 146942.50 - 15674.00 - - Tue 27 Jan, 2026 120526.50 - 17360.50 - -
SILVERM options price for Strike: 276500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106090.00 - 108945.50 - - Thu 05 Feb, 2026 127643.50 - 101046.00 - - Wed 04 Feb, 2026 129794.50 - 105833.00 - - Tue 03 Feb, 2026 97289.00 - 109300.00 - - Mon 02 Feb, 2026 131872.50 - 54007.50 - - Fri 30 Jan, 2026 203079.00 - 10835.00 - - Thu 29 Jan, 2026 176512.50 - 14408.00 - - Wed 28 Jan, 2026 146763.50 - 15737.00 - - Tue 27 Jan, 2026 120355.50 - 17432.00 - -
SILVERM options price for Strike: 276750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106018.50 - 109116.50 - - Thu 05 Feb, 2026 127563.50 - 101209.00 - - Wed 04 Feb, 2026 129717.50 - 105998.50 - - Tue 03 Feb, 2026 97219.00 - 109473.00 - - Mon 02 Feb, 2026 131753.00 - 54131.00 - - Fri 30 Jan, 2026 202882.00 - 10880.50 - - Thu 29 Jan, 2026 176327.00 - 14465.00 - - Wed 28 Jan, 2026 146584.50 - 15801.00 - - Tue 27 Jan, 2026 120184.50 - 17503.50 - -
SILVERM options price for Strike: 277000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 97257.00 - 93988.00 - - Thu 12 Feb, 2026 107228.00 - 92849.00 - - Wed 11 Feb, 2026 103523.00 - 98730.50 - - Tue 10 Feb, 2026 113477.00 - 98700.50 - - Mon 09 Feb, 2026 107116.00 - 105289.50 - - Fri 06 Feb, 2026 105946.50 - 109288.00 - - Thu 05 Feb, 2026 127483.50 - 101372.00 - - Wed 04 Feb, 2026 129640.50 - 106164.50 - - Tue 03 Feb, 2026 97149.50 - 109646.00 - -
SILVERM options price for Strike: 277250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105875.00 - 109459.50 - - Thu 05 Feb, 2026 127403.50 - 101535.00 - - Wed 04 Feb, 2026 129563.50 - 106330.50 - - Tue 03 Feb, 2026 97079.50 - 109819.00 - - Mon 02 Feb, 2026 131514.50 - 54378.00 - - Fri 30 Jan, 2026 202488.50 - 10972.50 - - Thu 29 Jan, 2026 175956.00 - 14579.50 - - Wed 28 Jan, 2026 146226.50 - 15928.50 - - Tue 27 Jan, 2026 119843.00 - 17647.50 - -
SILVERM options price for Strike: 277500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105803.50 - 109631.00 - - Thu 05 Feb, 2026 127323.50 - 101698.50 - - Wed 04 Feb, 2026 129486.50 - 106496.50 - - Tue 03 Feb, 2026 97009.50 - 109992.50 - - Mon 02 Feb, 2026 131395.00 - 54501.50 - - Fri 30 Jan, 2026 202291.50 - 11018.50 - - Thu 29 Jan, 2026 175770.50 - 14636.50 - - Wed 28 Jan, 2026 146048.00 - 15992.50 - - Tue 27 Jan, 2026 119672.50 - 17719.50 - -
SILVERM options price for Strike: 277750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105732.00 - 109802.50 - - Thu 05 Feb, 2026 127244.00 - 101861.50 - - Wed 04 Feb, 2026 129409.50 - 106662.50 - - Tue 03 Feb, 2026 96940.00 - 110165.50 - - Mon 02 Feb, 2026 131276.00 - 54625.50 - - Fri 30 Jan, 2026 202095.50 - 11065.00 - - Thu 29 Jan, 2026 175585.50 - 14694.00 - - Wed 28 Jan, 2026 145869.50 - 16056.50 - - Tue 27 Jan, 2026 119502.50 - 17791.50 - -
SILVERM options price for Strike: 278000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96938.00 - 94642.00 - - Thu 12 Feb, 2026 106898.50 - 93492.50 - - Wed 11 Feb, 2026 103212.00 - 99392.50 - - Tue 10 Feb, 2026 113159.00 - 99355.00 - - Mon 09 Feb, 2026 106819.50 - 105965.00 - - Fri 06 Feb, 2026 105660.50 - 109974.00 - - Thu 05 Feb, 2026 127164.00 - 102025.00 - - Wed 04 Feb, 2026 129333.00 - 106828.50 - - Tue 03 Feb, 2026 96870.50 - 110339.00 - -
SILVERM options price for Strike: 278250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105589.50 - 110146.00 - - Thu 05 Feb, 2026 127084.50 - 102188.50 - - Wed 04 Feb, 2026 129256.00 - 106994.50 - - Tue 03 Feb, 2026 96801.00 - 110512.00 - - Mon 02 Feb, 2026 131038.50 - 54873.50 - - Fri 30 Jan, 2026 201702.50 - 11158.00 - - Thu 29 Jan, 2026 175215.50 - 14809.50 - - Wed 28 Jan, 2026 145513.00 - 16185.50 - - Tue 27 Jan, 2026 119162.50 - 17937.00 - -
SILVERM options price for Strike: 278500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105518.00 - 110317.50 - - Thu 05 Feb, 2026 127005.00 - 102352.00 - - Wed 04 Feb, 2026 129179.50 - 107161.00 - - Tue 03 Feb, 2026 96731.50 - 110685.50 - - Mon 02 Feb, 2026 130920.00 - 54997.50 - - Fri 30 Jan, 2026 201506.50 - 11204.50 - - Thu 29 Jan, 2026 175031.00 - 14867.50 - - Wed 28 Jan, 2026 145335.00 - 16250.00 - - Tue 27 Jan, 2026 118993.00 - 18009.50 - -
SILVERM options price for Strike: 278750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105447.00 - 110489.50 - - Thu 05 Feb, 2026 126925.50 - 102515.50 - - Wed 04 Feb, 2026 129103.00 - 107327.50 - - Tue 03 Feb, 2026 96662.00 - 110859.00 - - Mon 02 Feb, 2026 130801.50 - 55122.00 - - Fri 30 Jan, 2026 201310.50 - 11251.50 - - Thu 29 Jan, 2026 174846.00 - 14925.50 - - Wed 28 Jan, 2026 145157.00 - 16315.00 - - Tue 27 Jan, 2026 118823.50 - 18082.50 - -
SILVERM options price for Strike: 279000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96620.50 - 95298.00 - - Thu 12 Feb, 2026 106570.00 - 94137.00 - - Wed 11 Feb, 2026 102902.00 - 100055.50 - - Tue 10 Feb, 2026 112842.00 - 100011.00 - - Mon 09 Feb, 2026 106404.50 - 106522.00 - - Fri 06 Feb, 2026 105375.50 - 110661.50 - - Thu 05 Feb, 2026 126846.00 - 102679.00 - - Wed 04 Feb, 2026 129026.50 - 107493.50 - - Tue 03 Feb, 2026 96593.00 - 111032.50 - -
SILVERM options price for Strike: 279250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105304.50 - 110833.50 - - Thu 05 Feb, 2026 126767.00 - 102842.50 - - Wed 04 Feb, 2026 128950.00 - 107660.00 - - Tue 03 Feb, 2026 96523.50 - 111206.50 - - Mon 02 Feb, 2026 130564.50 - 55371.00 - - Fri 30 Jan, 2026 200919.00 - 11345.00 - - Thu 29 Jan, 2026 174477.50 - 15042.00 - - Wed 28 Jan, 2026 144802.00 - 16445.00 - - Tue 27 Jan, 2026 118485.00 - 18229.00 - -
SILVERM options price for Strike: 279500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105233.50 - 111005.50 - - Thu 05 Feb, 2026 126687.50 - 103006.50 - - Wed 04 Feb, 2026 128873.50 - 107826.50 - - Tue 03 Feb, 2026 96454.50 - 111380.00 - - Mon 02 Feb, 2026 130446.50 - 55495.50 - - Fri 30 Jan, 2026 200723.50 - 11392.50 - - Thu 29 Jan, 2026 174293.00 - 15100.50 - - Wed 28 Jan, 2026 144624.50 - 16510.50 - - Tue 27 Jan, 2026 118316.00 - 18302.50 - -
SILVERM options price for Strike: 279750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105163.00 - 111177.50 - - Thu 05 Feb, 2026 126608.50 - 103170.00 - - Wed 04 Feb, 2026 128797.00 - 107993.50 - - Tue 03 Feb, 2026 96385.50 - 111554.00 - - Mon 02 Feb, 2026 130328.50 - 55620.00 - - Fri 30 Jan, 2026 200528.00 - 11439.50 - - Thu 29 Jan, 2026 174109.00 - 15159.50 - - Wed 28 Jan, 2026 144447.50 - 16575.50 - - Tue 27 Jan, 2026 118147.00 - 18376.00 - -
SILVERM options price for Strike: 280000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 96304.00 - 95954.50 - - Thu 12 Feb, 2026 106243.00 - 94783.50 - - Wed 11 Feb, 2026 102593.50 - 100719.50 - - Tue 10 Feb, 2026 112526.50 - 100668.00 - - Mon 09 Feb, 2026 106229.50 - 107319.50 - - Fri 06 Feb, 2026 105092.00 - 111349.50 - - Thu 05 Feb, 2026 126529.50 - 103334.00 - - Wed 04 Feb, 2026 128721.00 - 108160.00 - - Tue 03 Feb, 2026 96316.50 - 111728.00 - -
SILVERM options price for Strike: 280250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105021.00 - 111522.00 - - Thu 05 Feb, 2026 126450.50 - 103498.00 - - Wed 04 Feb, 2026 128645.00 - 108327.00 - - Tue 03 Feb, 2026 96247.50 - 111901.50 - - Mon 02 Feb, 2026 130092.50 - 55870.00 - - Fri 30 Jan, 2026 200137.00 - 11534.50 - - Thu 29 Jan, 2026 173741.50 - 15277.00 - - Wed 28 Jan, 2026 144093.50 - 16707.00 - - Tue 27 Jan, 2026 117810.00 - 18524.00 - -
SILVERM options price for Strike: 280500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104950.50 - 111694.00 - - Thu 05 Feb, 2026 126371.50 - 103662.00 - - Wed 04 Feb, 2026 128568.50 - 108493.50 - - Tue 03 Feb, 2026 96178.50 - 112075.50 - - Mon 02 Feb, 2026 129975.00 - 55995.00 - - Fri 30 Jan, 2026 199942.00 - 11582.00 - - Thu 29 Jan, 2026 173558.00 - 15336.00 - - Wed 28 Jan, 2026 143916.50 - 16773.00 - - Tue 27 Jan, 2026 117641.50 - 18598.50 - -
SILVERM options price for Strike: 280750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104880.00 - 111866.50 - - Thu 05 Feb, 2026 126292.50 - 103826.50 - - Wed 04 Feb, 2026 128492.50 - 108660.50 - - Tue 03 Feb, 2026 96110.00 - 112250.00 - - Mon 02 Feb, 2026 129857.00 - 56120.50 - - Fri 30 Jan, 2026 199747.00 - 11630.00 - - Thu 29 Jan, 2026 173374.50 - 15395.50 - - Wed 28 Jan, 2026 143740.00 - 16839.00 - - Tue 27 Jan, 2026 117473.50 - 18672.50 - -
SILVERM options price for Strike: 281000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95989.50 - 96613.00 - - Thu 12 Feb, 2026 105917.50 - 95430.50 - - Wed 11 Feb, 2026 102286.00 - 101385.00 - - Tue 10 Feb, 2026 112212.00 - 101326.50 - - Mon 09 Feb, 2026 105936.50 - 107998.50 - - Fri 06 Feb, 2026 104809.50 - 112039.00 - - Thu 05 Feb, 2026 126214.00 - 103990.50 - - Wed 04 Feb, 2026 128416.50 - 108827.50 - - Tue 03 Feb, 2026 96041.00 - 112424.00 - -
SILVERM options price for Strike: 281250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104739.00 - 112211.50 - - Thu 05 Feb, 2026 126135.00 - 104154.50 - - Wed 04 Feb, 2026 128341.00 - 108994.50 - - Tue 03 Feb, 2026 95972.50 - 112598.00 - - Mon 02 Feb, 2026 129622.50 - 56371.50 - - Fri 30 Jan, 2026 199357.50 - 11725.50 - - Thu 29 Jan, 2026 173008.00 - 15514.00 - - Wed 28 Jan, 2026 143387.50 - 16971.50 - - Tue 27 Jan, 2026 117138.00 - 18822.00 - -
SILVERM options price for Strike: 281500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104668.50 - 112384.50 - - Thu 05 Feb, 2026 126056.50 - 104319.00 - - Wed 04 Feb, 2026 128265.00 - 109161.50 - - Tue 03 Feb, 2026 95904.00 - 112772.50 - - Mon 02 Feb, 2026 129505.00 - 56497.00 - - Fri 30 Jan, 2026 199163.00 - 11774.00 - - Thu 29 Jan, 2026 172824.50 - 15573.50 - - Wed 28 Jan, 2026 143211.50 - 17038.00 - - Tue 27 Jan, 2026 116970.50 - 18897.00 - -
SILVERM options price for Strike: 281750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104598.00 - 112557.00 - - Thu 05 Feb, 2026 125978.00 - 104483.50 - - Wed 04 Feb, 2026 128189.00 - 109328.50 - - Tue 03 Feb, 2026 95835.50 - 112947.00 - - Mon 02 Feb, 2026 129388.00 - 56622.50 - - Fri 30 Jan, 2026 198968.50 - 11822.00 - - Thu 29 Jan, 2026 172641.50 - 15633.50 - - Wed 28 Jan, 2026 143035.50 - 17105.00 - - Tue 27 Jan, 2026 116803.00 - 18972.00 - -
SILVERM options price for Strike: 282000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95676.00 - 97273.00 - - Thu 12 Feb, 2026 105593.00 - 96079.50 - - Wed 11 Feb, 2026 101980.00 - 102052.00 - - Tue 10 Feb, 2026 111899.00 - 101986.50 - - Mon 09 Feb, 2026 105644.50 - 108679.00 - - Fri 06 Feb, 2026 104527.50 - 112729.50 - - Thu 05 Feb, 2026 125899.50 - 104648.00 - - Wed 04 Feb, 2026 128113.50 - 109496.00 - - Tue 03 Feb, 2026 95767.00 - 113121.50 - -
SILVERM options price for Strike: 282250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104457.50 - 112902.50 - - Thu 05 Feb, 2026 125821.00 - 104812.50 - - Wed 04 Feb, 2026 128038.00 - 109663.00 - - Tue 03 Feb, 2026 95698.50 - 113296.00 - - Mon 02 Feb, 2026 129154.00 - 56874.50 - - Fri 30 Jan, 2026 198579.50 - 11919.00 - - Thu 29 Jan, 2026 172276.50 - 15753.50 - - Wed 28 Jan, 2026 142684.00 - 17238.50 - - Tue 27 Jan, 2026 116468.50 - 19122.50 - -
SILVERM options price for Strike: 282500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104387.50 - 113075.50 - - Thu 05 Feb, 2026 125742.50 - 104977.00 - - Wed 04 Feb, 2026 127962.50 - 109830.50 - - Tue 03 Feb, 2026 95630.00 - 113470.50 - - Mon 02 Feb, 2026 129037.00 - 57000.50 - - Fri 30 Jan, 2026 198385.50 - 11967.50 - - Thu 29 Jan, 2026 172094.00 - 15813.50 - - Wed 28 Jan, 2026 142508.50 - 17306.00 - - Tue 27 Jan, 2026 116301.50 - 19198.50 - -
SILVERM options price for Strike: 282750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104317.50 - 113248.50 - - Thu 05 Feb, 2026 125664.50 - 105142.00 - - Wed 04 Feb, 2026 127887.00 - 109998.00 - - Tue 03 Feb, 2026 95562.00 - 113645.00 - - Mon 02 Feb, 2026 128920.50 - 57126.50 - - Fri 30 Jan, 2026 198191.50 - 12016.50 - - Thu 29 Jan, 2026 171911.50 - 15874.00 - - Wed 28 Jan, 2026 142333.00 - 17373.00 - - Tue 27 Jan, 2026 116135.00 - 19274.00 - -
SILVERM options price for Strike: 283000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95363.50 - 97934.00 - - Thu 12 Feb, 2026 105270.00 - 96729.50 - - Wed 11 Feb, 2026 101675.00 - 102720.00 - - Tue 10 Feb, 2026 111587.00 - 102647.00 - - Mon 09 Feb, 2026 105353.50 - 109360.50 - - Fri 06 Feb, 2026 104247.50 - 113421.50 - - Thu 05 Feb, 2026 125586.50 - 105306.50 - - Wed 04 Feb, 2026 127811.50 - 110165.50 - - Tue 03 Feb, 2026 95494.00 - 113819.50 - -
SILVERM options price for Strike: 283250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104177.50 - 113594.50 - - Thu 05 Feb, 2026 125508.00 - 105471.50 - - Wed 04 Feb, 2026 127736.00 - 110333.00 - - Tue 03 Feb, 2026 95425.50 - 113994.50 - - Mon 02 Feb, 2026 128687.50 - 57379.50 - - Fri 30 Jan, 2026 197804.00 - 12114.00 - - Thu 29 Jan, 2026 171547.00 - 15995.00 - - Wed 28 Jan, 2026 141983.00 - 17508.50 - - Tue 27 Jan, 2026 115802.00 - 19426.50 - -
SILVERM options price for Strike: 283500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104107.50 - 113767.50 - - Thu 05 Feb, 2026 125430.00 - 105636.50 - - Wed 04 Feb, 2026 127661.00 - 110501.00 - - Tue 03 Feb, 2026 95357.50 - 114169.50 - - Mon 02 Feb, 2026 128571.50 - 57506.00 - - Fri 30 Jan, 2026 197610.50 - 12163.50 - - Thu 29 Jan, 2026 171365.00 - 16055.50 - - Wed 28 Jan, 2026 141808.00 - 17576.00 - - Tue 27 Jan, 2026 115636.00 - 19502.50 - -
SILVERM options price for Strike: 283750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104037.50 - 113941.00 - - Thu 05 Feb, 2026 125352.00 - 105801.50 - - Wed 04 Feb, 2026 127585.50 - 110668.50 - - Tue 03 Feb, 2026 95289.50 - 114344.50 - - Mon 02 Feb, 2026 128455.00 - 57632.50 - - Fri 30 Jan, 2026 197417.00 - 12212.50 - - Thu 29 Jan, 2026 171183.50 - 16116.50 - - Wed 28 Jan, 2026 141633.00 - 17644.00 - - Tue 27 Jan, 2026 115470.00 - 19579.00 - -
SILVERM options price for Strike: 284000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 95053.00 - 98596.50 - - Thu 12 Feb, 2026 104948.50 - 97381.00 - - Wed 11 Feb, 2026 101371.50 - 103389.50 - - Tue 10 Feb, 2026 111276.50 - 103309.00 - - Mon 09 Feb, 2026 105064.00 - 110043.00 - - Fri 06 Feb, 2026 103968.00 - 114114.50 - - Thu 05 Feb, 2026 125274.00 - 105966.50 - - Wed 04 Feb, 2026 127510.50 - 110836.50 - - Tue 03 Feb, 2026 95222.00 - 114519.50 - -
SILVERM options price for Strike: 284250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103898.50 - 114287.50 - - Thu 05 Feb, 2026 125196.50 - 106131.50 - - Wed 04 Feb, 2026 127435.50 - 111004.00 - - Tue 03 Feb, 2026 95154.00 - 114694.50 - - Mon 02 Feb, 2026 128223.00 - 57886.00 - - Fri 30 Jan, 2026 197030.50 - 12311.50 - - Thu 29 Jan, 2026 170820.00 - 16238.50 - - Wed 28 Jan, 2026 141284.50 - 17780.50 - - Tue 27 Jan, 2026 115138.50 - 19732.50 - -
SILVERM options price for Strike: 284500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103829.00 - 114461.00 - - Thu 05 Feb, 2026 125118.50 - 106297.00 - - Wed 04 Feb, 2026 127360.50 - 111172.00 - - Tue 03 Feb, 2026 95086.50 - 114869.50 - - Mon 02 Feb, 2026 128107.00 - 58013.00 - - Fri 30 Jan, 2026 196837.00 - 12361.00 - - Thu 29 Jan, 2026 170638.50 - 16300.00 - - Wed 28 Jan, 2026 141110.00 - 17849.00 - - Tue 27 Jan, 2026 114973.00 - 19809.50 - -
SILVERM options price for Strike: 284750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103759.50 - 114634.50 - - Thu 05 Feb, 2026 125041.00 - 106462.00 - - Wed 04 Feb, 2026 127285.50 - 111340.00 - - Tue 03 Feb, 2026 95018.50 - 115044.50 - - Mon 02 Feb, 2026 127991.50 - 58140.00 - - Fri 30 Jan, 2026 196644.00 - 12411.00 - - Thu 29 Jan, 2026 170457.50 - 16361.50 - - Wed 28 Jan, 2026 140936.00 - 17917.50 - - Tue 27 Jan, 2026 114808.00 - 19887.00 - -
SILVERM options price for Strike: 285000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94743.50 - 99260.00 - - Thu 12 Feb, 2026 104628.00 - 98033.50 - - Wed 11 Feb, 2026 101069.50 - 104060.00 - - Tue 10 Feb, 2026 110967.00 - 103972.50 - - Mon 09 Feb, 2026 104775.50 - 110726.50 - - Fri 06 Feb, 2026 103690.00 - 114808.00 - - Thu 05 Feb, 2026 124963.50 - 106627.50 - - Wed 04 Feb, 2026 127210.50 - 111508.00 - - Tue 03 Feb, 2026 94951.00 - 115220.00 - -
SILVERM options price for Strike: 285250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103620.50 - 114982.00 - - Thu 05 Feb, 2026 124885.50 - 106793.00 - - Wed 04 Feb, 2026 127136.00 - 111676.50 - - Tue 03 Feb, 2026 94883.50 - 115395.50 - - Mon 02 Feb, 2026 127760.50 - 58394.50 - - Fri 30 Jan, 2026 196258.50 - 12511.00 - - Thu 29 Jan, 2026 170095.50 - 16484.50 - - Wed 28 Jan, 2026 140588.50 - 18055.00 - - Tue 27 Jan, 2026 114478.00 - 20042.00 - -
SILVERM options price for Strike: 285500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103551.00 - 115155.50 - - Thu 05 Feb, 2026 124808.50 - 106958.50 - - Wed 04 Feb, 2026 127061.00 - 111844.50 - - Tue 03 Feb, 2026 94816.00 - 115571.00 - - Mon 02 Feb, 2026 127645.00 - 58522.00 - - Fri 30 Jan, 2026 196066.00 - 12561.00 - - Thu 29 Jan, 2026 169914.50 - 16546.50 - - Wed 28 Jan, 2026 140414.50 - 18124.00 - - Tue 27 Jan, 2026 114313.00 - 20119.50 - -
SILVERM options price for Strike: 285750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103482.00 - 115329.50 - - Thu 05 Feb, 2026 124731.00 - 107124.00 - - Wed 04 Feb, 2026 126986.50 - 112012.50 - - Tue 03 Feb, 2026 94748.50 - 115746.50 - - Mon 02 Feb, 2026 127529.50 - 58650.00 - - Fri 30 Jan, 2026 195873.50 - 12611.00 - - Thu 29 Jan, 2026 169733.50 - 16608.50 - - Wed 28 Jan, 2026 140241.00 - 18193.00 - - Tue 27 Jan, 2026 114148.50 - 20197.50 - -
SILVERM options price for Strike: 286000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94435.00 - 99925.00 - - Thu 12 Feb, 2026 104309.00 - 98688.00 - - Wed 11 Feb, 2026 100768.00 - 104732.00 - - Tue 10 Feb, 2026 110658.50 - 104637.00 - - Mon 09 Feb, 2026 104488.00 - 111411.50 - - Fri 06 Feb, 2026 103412.50 - 115503.50 - - Thu 05 Feb, 2026 124653.50 - 107290.00 - - Wed 04 Feb, 2026 126912.00 - 112181.00 - - Tue 03 Feb, 2026 94681.50 - 115922.00 - -
SILVERM options price for Strike: 286250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103343.50 - 115677.00 - - Thu 05 Feb, 2026 124576.50 - 107455.50 - - Wed 04 Feb, 2026 126837.50 - 112349.50 - - Tue 03 Feb, 2026 94614.00 - 116097.50 - - Mon 02 Feb, 2026 127299.50 - 58905.00 - - Fri 30 Jan, 2026 195489.00 - 12712.00 - - Thu 29 Jan, 2026 169372.50 - 16732.50 - - Wed 28 Jan, 2026 139895.00 - 18332.00 - - Tue 27 Jan, 2026 113820.00 - 20354.00 - -
SILVERM options price for Strike: 286500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103274.50 - 115851.00 - - Thu 05 Feb, 2026 124499.00 - 107621.50 - - Wed 04 Feb, 2026 126763.00 - 112518.00 - - Tue 03 Feb, 2026 94547.00 - 116273.00 - - Mon 02 Feb, 2026 127184.50 - 59033.00 - - Fri 30 Jan, 2026 195297.00 - 12762.50 - - Thu 29 Jan, 2026 169192.50 - 16795.00 - - Wed 28 Jan, 2026 139722.00 - 18402.00 - - Tue 27 Jan, 2026 113656.00 - 20432.50 - -
SILVERM options price for Strike: 286750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103205.50 - 116025.50 - - Thu 05 Feb, 2026 124422.00 - 107787.00 - - Wed 04 Feb, 2026 126688.50 - 112686.50 - - Tue 03 Feb, 2026 94479.50 - 116449.00 - - Mon 02 Feb, 2026 127069.50 - 59161.00 - - Fri 30 Jan, 2026 195105.00 - 12813.50 - - Thu 29 Jan, 2026 169012.50 - 16857.50 - - Wed 28 Jan, 2026 139549.00 - 18471.50 - - Tue 27 Jan, 2026 113492.00 - 20511.00 - -
SILVERM options price for Strike: 287000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 94128.50 - 100591.50 - - Thu 12 Feb, 2026 103991.50 - 99343.00 - - Wed 11 Feb, 2026 100468.50 - 105405.00 - - Tue 10 Feb, 2026 110351.50 - 105303.00 - - Mon 09 Feb, 2026 104202.00 - 112097.50 - - Fri 06 Feb, 2026 103136.50 - 116199.50 - - Thu 05 Feb, 2026 124345.00 - 107953.00 - - Wed 04 Feb, 2026 126614.00 - 112855.00 - - Tue 03 Feb, 2026 94412.50 - 116624.50 - -
SILVERM options price for Strike: 287250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103068.00 - 116373.50 - - Thu 05 Feb, 2026 124268.00 - 108119.00 - - Wed 04 Feb, 2026 126540.00 - 113023.50 - - Tue 03 Feb, 2026 94345.50 - 116800.50 - - Mon 02 Feb, 2026 126840.50 - 59417.50 - - Fri 30 Jan, 2026 194721.50 - 12915.50 - - Thu 29 Jan, 2026 168652.50 - 16983.00 - - Wed 28 Jan, 2026 139204.00 - 18612.00 - - Tue 27 Jan, 2026 113164.50 - 20668.50 - -
SILVERM options price for Strike: 287500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102999.00 - 116548.00 - - Thu 05 Feb, 2026 124191.00 - 108285.00 - - Wed 04 Feb, 2026 126465.50 - 113192.50 - - Tue 03 Feb, 2026 94279.00 - 116976.50 - - Mon 02 Feb, 2026 126726.00 - 59546.00 - - Fri 30 Jan, 2026 194529.50 - 12966.50 - - Thu 29 Jan, 2026 168472.50 - 17046.00 - - Wed 28 Jan, 2026 139031.50 - 18682.00 - - Tue 27 Jan, 2026 113001.50 - 20748.00 - -
SILVERM options price for Strike: 287750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102930.50 - 116722.00 - - Thu 05 Feb, 2026 124114.00 - 108451.50 - - Wed 04 Feb, 2026 126391.50 - 113361.00 - - Tue 03 Feb, 2026 94212.00 - 117152.50 - - Mon 02 Feb, 2026 126611.50 - 59674.50 - - Fri 30 Jan, 2026 194338.00 - 13018.00 - - Thu 29 Jan, 2026 168293.00 - 17109.00 - - Wed 28 Jan, 2026 138859.00 - 18752.50 - - Tue 27 Jan, 2026 112838.00 - 20827.00 - -
SILVERM options price for Strike: 288000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93823.00 - 101259.00 - - Thu 12 Feb, 2026 103675.00 - 100000.00 - - Wed 11 Feb, 2026 100170.00 - 106079.00 - - Tue 10 Feb, 2026 110046.00 - 105970.00 - - Mon 09 Feb, 2026 103916.50 - 112784.50 - - Fri 06 Feb, 2026 102862.00 - 116896.50 - - Thu 05 Feb, 2026 124037.50 - 108617.50 - - Wed 04 Feb, 2026 126317.50 - 113530.00 - - Tue 03 Feb, 2026 94145.00 - 117328.50 - -
SILVERM options price for Strike: 288250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102793.00 - 117071.00 - - Thu 05 Feb, 2026 123960.50 - 108784.00 - - Wed 04 Feb, 2026 126243.50 - 113699.00 - - Tue 03 Feb, 2026 94078.50 - 117505.00 - - Mon 02 Feb, 2026 126383.00 - 59932.00 - - Fri 30 Jan, 2026 193955.50 - 13121.00 - - Thu 29 Jan, 2026 167934.50 - 17236.00 - - Wed 28 Jan, 2026 138515.50 - 18894.00 - - Tue 27 Jan, 2026 112512.50 - 20986.50 - -
SILVERM options price for Strike: 288500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102724.50 - 117245.50 - - Thu 05 Feb, 2026 123884.00 - 108950.00 - - Wed 04 Feb, 2026 126169.50 - 113868.00 - - Tue 03 Feb, 2026 94012.00 - 117681.00 - - Mon 02 Feb, 2026 126269.00 - 60060.50 - - Fri 30 Jan, 2026 193764.50 - 13172.50 - - Thu 29 Jan, 2026 167755.00 - 17299.50 - - Wed 28 Jan, 2026 138343.50 - 18965.00 - - Tue 27 Jan, 2026 112349.50 - 21066.50 - -
SILVERM options price for Strike: 288750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102656.50 - 117420.50 - - Thu 05 Feb, 2026 123807.50 - 109116.50 - - Wed 04 Feb, 2026 126096.00 - 114037.00 - - Tue 03 Feb, 2026 93945.00 - 117857.50 - - Mon 02 Feb, 2026 126155.50 - 60189.50 - - Fri 30 Jan, 2026 193573.50 - 13224.00 - - Thu 29 Jan, 2026 167576.00 - 17363.00 - - Wed 28 Jan, 2026 138172.00 - 19036.00 - - Tue 27 Jan, 2026 112187.50 - 21146.50 - -
SILVERM options price for Strike: 289000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93518.50 - 101928.00 - - Thu 12 Feb, 2026 103360.00 - 100657.50 - - Wed 11 Feb, 2026 99872.50 - 106754.50 - - Tue 10 Feb, 2026 109741.00 - 106638.00 - - Mon 09 Feb, 2026 103632.50 - 113473.00 - - Fri 06 Feb, 2026 102588.00 - 117595.00 - - Thu 05 Feb, 2026 123731.00 - 109283.00 - - Wed 04 Feb, 2026 126022.00 - 114206.00 - - Tue 03 Feb, 2026 93878.50 - 118034.00 - -
SILVERM options price for Strike: 289250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102519.50 - 117769.50 - - Thu 05 Feb, 2026 123654.50 - 109449.50 - - Wed 04 Feb, 2026 125948.50 - 114375.50 - - Tue 03 Feb, 2026 93812.50 - 118210.50 - - Mon 02 Feb, 2026 125928.00 - 60448.00 - - Fri 30 Jan, 2026 193192.00 - 13328.00 - - Thu 29 Jan, 2026 167218.50 - 17491.00 - - Wed 28 Jan, 2026 137829.50 - 19178.50 - - Tue 27 Jan, 2026 111863.00 - 21307.00 - -
SILVERM options price for Strike: 289500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102451.50 - 117944.50 - - Thu 05 Feb, 2026 123578.50 - 109616.50 - - Wed 04 Feb, 2026 125874.50 - 114544.50 - - Tue 03 Feb, 2026 93746.00 - 118387.00 - - Mon 02 Feb, 2026 125814.50 - 60577.00 - - Fri 30 Jan, 2026 193001.50 - 13380.50 - - Thu 29 Jan, 2026 167040.00 - 17555.00 - - Wed 28 Jan, 2026 137658.50 - 19250.00 - - Tue 27 Jan, 2026 111701.00 - 21387.50 - -
SILVERM options price for Strike: 289750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102383.50 - 118119.50 - - Thu 05 Feb, 2026 123502.00 - 109783.00 - - Wed 04 Feb, 2026 125801.00 - 114714.00 - - Tue 03 Feb, 2026 93679.50 - 118563.50 - - Mon 02 Feb, 2026 125701.00 - 60706.50 - - Fri 30 Jan, 2026 192811.00 - 13432.50 - - Thu 29 Jan, 2026 166861.50 - 17619.00 - - Wed 28 Jan, 2026 137487.50 - 19322.00 - - Tue 27 Jan, 2026 111539.00 - 21468.00 - -
SILVERM options price for Strike: 290000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 93216.00 - 102598.50 - - Thu 12 Feb, 2026 103046.00 - 101317.00 - - Wed 11 Feb, 2026 99576.00 - 107431.50 - - Tue 10 Feb, 2026 109438.00 - 107307.50 - - Mon 09 Feb, 2026 103350.00 - 114162.50 - - Fri 06 Feb, 2026 102315.00 - 118294.50 - - Thu 05 Feb, 2026 123426.00 - 109950.00 - - Wed 04 Feb, 2026 125727.50 - 114883.50 - - Tue 03 Feb, 2026 93613.50 - 118740.00 - -
SILVERM options price for Strike: 290250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102247.00 - 118469.50 - - Thu 05 Feb, 2026 123349.50 - 110116.50 - - Wed 04 Feb, 2026 125654.00 - 115053.00 - - Tue 03 Feb, 2026 93547.00 - 118917.00 - - Mon 02 Feb, 2026 125474.50 - 60965.50 - - Fri 30 Jan, 2026 192430.50 - 13537.50 - - Thu 29 Jan, 2026 166505.00 - 17748.00 - - Wed 28 Jan, 2026 137146.00 - 19466.00 - - Tue 27 Jan, 2026 111216.00 - 21630.00 - -
SILVERM options price for Strike: 290500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102179.00 - 118644.50 - - Thu 05 Feb, 2026 123273.50 - 110283.50 - - Wed 04 Feb, 2026 125580.50 - 115222.50 - - Tue 03 Feb, 2026 93481.00 - 119093.50 - - Mon 02 Feb, 2026 125361.00 - 61095.50 - - Fri 30 Jan, 2026 192240.50 - 13590.50 - - Thu 29 Jan, 2026 166327.00 - 17812.50 - - Wed 28 Jan, 2026 136975.50 - 19538.00 - - Tue 27 Jan, 2026 111055.00 - 21711.50 - -
SILVERM options price for Strike: 290750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 102111.50 - 118819.50 - - Thu 05 Feb, 2026 123197.50 - 110450.50 - - Wed 04 Feb, 2026 125507.50 - 115392.00 - - Tue 03 Feb, 2026 93415.00 - 119270.50 - - Mon 02 Feb, 2026 125248.50 - 61225.00 - - Fri 30 Jan, 2026 192050.50 - 13643.00 - - Thu 29 Jan, 2026 166149.00 - 17877.50 - - Wed 28 Jan, 2026 136805.00 - 19610.50 - - Tue 27 Jan, 2026 110894.00 - 21793.00 - -
SILVERM options price for Strike: 291000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92914.00 - 103270.00 - - Thu 12 Feb, 2026 102733.50 - 101977.50 - - Wed 11 Feb, 2026 99281.50 - 108109.50 - - Tue 10 Feb, 2026 109135.50 - 107978.00 - - Mon 09 Feb, 2026 103068.00 - 114853.00 - - Fri 06 Feb, 2026 102043.50 - 118995.00 - - Thu 05 Feb, 2026 123121.50 - 110617.50 - - Wed 04 Feb, 2026 125434.00 - 115561.50 - - Tue 03 Feb, 2026 93349.00 - 119447.50 - -
SILVERM options price for Strike: 291250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101975.50 - 119170.00 - - Thu 05 Feb, 2026 123046.00 - 110785.00 - - Wed 04 Feb, 2026 125361.00 - 115731.50 - - Tue 03 Feb, 2026 93283.00 - 119624.50 - - Mon 02 Feb, 2026 125022.50 - 61485.50 - - Fri 30 Jan, 2026 191671.00 - 13749.00 - - Thu 29 Jan, 2026 165793.50 - 18007.50 - - Wed 28 Jan, 2026 136465.00 - 19755.50 - - Tue 27 Jan, 2026 110572.50 - 21956.50 - -
SILVERM options price for Strike: 291500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101908.00 - 119345.50 - - Thu 05 Feb, 2026 122970.00 - 110952.00 - - Wed 04 Feb, 2026 125288.00 - 115901.00 - - Tue 03 Feb, 2026 93217.50 - 119801.50 - - Mon 02 Feb, 2026 124910.00 - 61615.50 - - Fri 30 Jan, 2026 191481.50 - 13802.50 - - Thu 29 Jan, 2026 165616.00 - 18072.50 - - Wed 28 Jan, 2026 136295.50 - 19828.50 - - Tue 27 Jan, 2026 110412.00 - 22038.50 - -
SILVERM options price for Strike: 291750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101840.50 - 119521.00 - - Thu 05 Feb, 2026 122894.50 - 111119.50 - - Wed 04 Feb, 2026 125214.50 - 116071.00 - - Tue 03 Feb, 2026 93151.50 - 119978.50 - - Mon 02 Feb, 2026 124797.50 - 61746.00 - - Fri 30 Jan, 2026 191292.00 - 13855.50 - - Thu 29 Jan, 2026 165439.00 - 18138.00 - - Wed 28 Jan, 2026 136125.50 - 19901.50 - - Tue 27 Jan, 2026 110251.50 - 22120.50 - -
SILVERM options price for Strike: 292000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92614.00 - 103943.00 - - Thu 12 Feb, 2026 102422.50 - 102639.50 - - Wed 11 Feb, 2026 98987.50 - 108788.50 - - Tue 10 Feb, 2026 108834.50 - 108649.50 - - Mon 09 Feb, 2026 102787.50 - 115544.50 - - Fri 06 Feb, 2026 101773.00 - 119696.50 - - Thu 05 Feb, 2026 122818.50 - 111286.50 - - Wed 04 Feb, 2026 125141.50 - 116241.00 - - Tue 03 Feb, 2026 93086.00 - 120155.50 - -
SILVERM options price for Strike: 292250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101705.50 - 119872.00 - - Thu 05 Feb, 2026 122743.00 - 111454.00 - - Wed 04 Feb, 2026 125069.00 - 116411.00 - - Tue 03 Feb, 2026 93020.50 - 120333.00 - - Mon 02 Feb, 2026 124572.50 - 62006.50 - - Fri 30 Jan, 2026 190913.50 - 13962.50 - - Thu 29 Jan, 2026 165084.50 - 18269.00 - - Wed 28 Jan, 2026 135787.00 - 20048.00 - - Tue 27 Jan, 2026 109931.50 - 22285.50 - -
SILVERM options price for Strike: 292500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101638.00 - 120047.50 - - Thu 05 Feb, 2026 122667.50 - 111621.50 - - Wed 04 Feb, 2026 124996.00 - 116581.00 - - Tue 03 Feb, 2026 92955.00 - 120510.50 - - Mon 02 Feb, 2026 124460.50 - 62137.50 - - Fri 30 Jan, 2026 190724.50 - 14016.50 - - Thu 29 Jan, 2026 164907.50 - 18335.00 - - Wed 28 Jan, 2026 135617.50 - 20121.50 - - Tue 27 Jan, 2026 109771.50 - 22368.00 - -
SILVERM options price for Strike: 292750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101570.50 - 120223.00 - - Thu 05 Feb, 2026 122592.00 - 111789.00 - - Wed 04 Feb, 2026 124923.00 - 116751.00 - - Tue 03 Feb, 2026 92889.50 - 120687.50 - - Mon 02 Feb, 2026 124348.50 - 62268.00 - - Fri 30 Jan, 2026 190535.50 - 14070.00 - - Thu 29 Jan, 2026 164731.00 - 18400.50 - - Wed 28 Jan, 2026 135448.50 - 20195.00 - - Tue 27 Jan, 2026 109612.00 - 22451.00 - -
SILVERM options price for Strike: 293000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92315.00 - 104617.00 - - Thu 12 Feb, 2026 102112.50 - 103302.50 - - Wed 11 Feb, 2026 98695.00 - 109469.00 - - Tue 10 Feb, 2026 108534.50 - 109322.50 - - Mon 09 Feb, 2026 102508.00 - 116237.50 - - Fri 06 Feb, 2026 101503.50 - 120399.00 - - Thu 05 Feb, 2026 122517.00 - 111956.50 - - Wed 04 Feb, 2026 124850.50 - 116921.50 - - Tue 03 Feb, 2026 92824.00 - 120865.00 - -
SILVERM options price for Strike: 293250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101436.00 - 120574.50 - - Thu 05 Feb, 2026 122441.50 - 112124.50 - - Wed 04 Feb, 2026 124777.50 - 117091.50 - - Tue 03 Feb, 2026 92758.50 - 121042.50 - - Mon 02 Feb, 2026 124124.50 - 62530.00 - - Fri 30 Jan, 2026 190158.00 - 14178.00 - - Thu 29 Jan, 2026 164378.00 - 18533.00 - - Wed 28 Jan, 2026 135111.00 - 20342.50 - - Tue 27 Jan, 2026 109293.00 - 22617.00 - -
SILVERM options price for Strike: 293500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101369.00 - 120750.50 - - Thu 05 Feb, 2026 122366.50 - 112292.00 - - Wed 04 Feb, 2026 124705.00 - 117262.00 - - Tue 03 Feb, 2026 92693.00 - 121220.00 - - Mon 02 Feb, 2026 124013.00 - 62661.00 - - Fri 30 Jan, 2026 189969.50 - 14232.50 - - Thu 29 Jan, 2026 164201.50 - 18599.50 - - Wed 28 Jan, 2026 134942.50 - 20417.00 - - Tue 27 Jan, 2026 109134.00 - 22700.50 - -
SILVERM options price for Strike: 293750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101302.00 - 120926.50 - - Thu 05 Feb, 2026 122291.00 - 112460.00 - - Wed 04 Feb, 2026 124632.50 - 117432.50 - - Tue 03 Feb, 2026 92628.00 - 121398.00 - - Mon 02 Feb, 2026 123901.00 - 62792.50 - - Fri 30 Jan, 2026 189781.50 - 14287.00 - - Thu 29 Jan, 2026 164025.00 - 18665.50 - - Wed 28 Jan, 2026 134774.00 - 20491.00 - - Tue 27 Jan, 2026 108975.00 - 22784.00 - -
SILVERM options price for Strike: 294000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 92017.00 - 105292.50 - - Thu 12 Feb, 2026 101803.50 - 103967.00 - - Wed 11 Feb, 2026 98403.50 - 110150.50 - - Tue 10 Feb, 2026 108236.00 - 109996.50 - - Mon 09 Feb, 2026 102229.50 - 116931.00 - - Fri 06 Feb, 2026 101234.50 - 121102.50 - - Thu 05 Feb, 2026 122216.00 - 112628.00 - - Wed 04 Feb, 2026 124560.00 - 117603.00 - - Tue 03 Feb, 2026 92563.00 - 121575.50 - -
SILVERM options price for Strike: 294250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101168.00 - 121278.50 - - Thu 05 Feb, 2026 122141.00 - 112796.00 - - Wed 04 Feb, 2026 124487.50 - 117773.50 - - Tue 03 Feb, 2026 92497.50 - 121753.50 - - Mon 02 Feb, 2026 123678.50 - 63055.00 - - Fri 30 Jan, 2026 189405.00 - 14396.00 - - Thu 29 Jan, 2026 163673.00 - 18799.00 - - Wed 28 Jan, 2026 134437.50 - 20640.00 - - Tue 27 Jan, 2026 108658.00 - 22952.00 - -
SILVERM options price for Strike: 294500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101101.00 - 121454.50 - - Thu 05 Feb, 2026 122066.00 - 112964.00 - - Wed 04 Feb, 2026 124415.50 - 117944.00 - - Tue 03 Feb, 2026 92432.50 - 121931.50 - - Mon 02 Feb, 2026 123567.00 - 63186.50 - - Fri 30 Jan, 2026 189217.00 - 14450.50 - - Thu 29 Jan, 2026 163497.50 - 18866.00 - - Wed 28 Jan, 2026 134269.50 - 20714.50 - - Tue 27 Jan, 2026 108499.50 - 23036.00 - -
SILVERM options price for Strike: 294750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 101034.00 - 121631.00 - - Thu 05 Feb, 2026 121991.00 - 113132.00 - - Wed 04 Feb, 2026 124343.00 - 118114.50 - - Tue 03 Feb, 2026 92367.50 - 122109.00 - - Mon 02 Feb, 2026 123456.00 - 63318.50 - - Fri 30 Jan, 2026 189029.00 - 14505.50 - - Thu 29 Jan, 2026 163322.00 - 18933.00 - - Wed 28 Jan, 2026 134102.00 - 20789.50 - - Tue 27 Jan, 2026 108341.50 - 23120.00 - -
SILVERM options price for Strike: 295000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91720.50 - 105969.50 - - Thu 12 Feb, 2026 101496.00 - 104632.50 - - Wed 11 Feb, 2026 98113.50 - 110833.00 - - Tue 10 Feb, 2026 107938.50 - 110672.00 - - Mon 09 Feb, 2026 101952.00 - 117626.00 - - Fri 06 Feb, 2026 100967.50 - 121807.00 - - Thu 05 Feb, 2026 121916.50 - 113300.00 - - Wed 04 Feb, 2026 124271.00 - 118285.50 - - Tue 03 Feb, 2026 92303.00 - 122287.00 - -
SILVERM options price for Strike: 295250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100900.50 - 121983.50 - - Thu 05 Feb, 2026 121841.50 - 113468.50 - - Wed 04 Feb, 2026 124198.50 - 118456.00 - - Tue 03 Feb, 2026 92238.00 - 122465.00 - - Mon 02 Feb, 2026 123234.00 - 63582.00 - - Fri 30 Jan, 2026 188653.50 - 14615.50 - - Thu 29 Jan, 2026 162971.00 - 19067.50 - - Wed 28 Jan, 2026 133767.00 - 20940.00 - - Tue 27 Jan, 2026 108025.50 - 23289.50 - -
SILVERM options price for Strike: 295500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100834.00 - 122160.00 - - Thu 05 Feb, 2026 121767.00 - 113636.50 - - Wed 04 Feb, 2026 124126.50 - 118627.00 - - Tue 03 Feb, 2026 92173.00 - 122643.50 - - Mon 02 Feb, 2026 123123.00 - 63714.00 - - Fri 30 Jan, 2026 188466.00 - 14671.00 - - Thu 29 Jan, 2026 162795.50 - 19135.00 - - Wed 28 Jan, 2026 133599.50 - 21015.00 - - Tue 27 Jan, 2026 107867.50 - 23374.00 - -
SILVERM options price for Strike: 295750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100767.50 - 122336.50 - - Thu 05 Feb, 2026 121692.50 - 113805.00 - - Wed 04 Feb, 2026 124054.50 - 118798.00 - - Tue 03 Feb, 2026 92108.50 - 122821.50 - - Mon 02 Feb, 2026 123012.00 - 63846.00 - - Fri 30 Jan, 2026 188278.50 - 14726.00 - - Thu 29 Jan, 2026 162620.50 - 19202.50 - - Wed 28 Jan, 2026 133432.50 - 21090.50 - - Tue 27 Jan, 2026 107710.00 - 23459.00 - -
SILVERM options price for Strike: 296000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91425.50 - 106647.50 - - Thu 12 Feb, 2026 101190.00 - 105299.00 - - Wed 11 Feb, 2026 97824.50 - 111517.00 - - Tue 10 Feb, 2026 107642.00 - 111348.00 - - Mon 09 Feb, 2026 101676.00 - 118322.00 - - Fri 06 Feb, 2026 100701.00 - 122513.00 - - Thu 05 Feb, 2026 121618.00 - 113973.50 - - Wed 04 Feb, 2026 123982.50 - 118969.00 - - Tue 03 Feb, 2026 92044.00 - 123000.00 - -
SILVERM options price for Strike: 296250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100634.50 - 122689.50 - - Thu 05 Feb, 2026 121543.50 - 114142.00 - - Wed 04 Feb, 2026 123911.00 - 119140.00 - - Tue 03 Feb, 2026 91979.50 - 123178.00 - - Mon 02 Feb, 2026 122791.00 - 64110.50 - - Fri 30 Jan, 2026 187904.50 - 14837.50 - - Thu 29 Jan, 2026 162271.00 - 19338.00 - - Wed 28 Jan, 2026 133098.50 - 21242.00 - - Tue 27 Jan, 2026 107395.50 - 23629.50 - -
SILVERM options price for Strike: 296500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100568.00 - 122866.00 - - Thu 05 Feb, 2026 121469.00 - 114310.50 - - Wed 04 Feb, 2026 123839.00 - 119311.00 - - Tue 03 Feb, 2026 91915.00 - 123356.50 - - Mon 02 Feb, 2026 122680.50 - 64243.00 - - Fri 30 Jan, 2026 187717.50 - 14893.00 - - Thu 29 Jan, 2026 162096.50 - 19406.50 - - Wed 28 Jan, 2026 132932.00 - 21318.00 - - Tue 27 Jan, 2026 107238.50 - 23715.00 - -
SILVERM options price for Strike: 296750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100501.50 - 123043.00 - - Thu 05 Feb, 2026 121394.50 - 114479.00 - - Wed 04 Feb, 2026 123767.00 - 119482.00 - - Tue 03 Feb, 2026 91850.50 - 123535.00 - - Mon 02 Feb, 2026 122570.50 - 64375.50 - - Fri 30 Jan, 2026 187530.50 - 14949.00 - - Thu 29 Jan, 2026 161921.50 - 19474.50 - - Wed 28 Jan, 2026 132765.50 - 21394.50 - - Tue 27 Jan, 2026 107082.00 - 23801.00 - -
SILVERM options price for Strike: 297000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 91131.50 - 107326.50 - - Thu 12 Feb, 2026 100885.00 - 105967.50 - - Wed 11 Feb, 2026 97536.50 - 112202.00 - - Tue 10 Feb, 2026 107346.50 - 112025.50 - - Mon 09 Feb, 2026 101401.00 - 119019.00 - - Fri 06 Feb, 2026 100435.50 - 123219.50 - - Thu 05 Feb, 2026 121320.50 - 114648.00 - - Wed 04 Feb, 2026 123695.50 - 119653.50 - - Tue 03 Feb, 2026 91786.00 - 123713.50 - -
SILVERM options price for Strike: 297250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100369.50 - 123396.50 - - Thu 05 Feb, 2026 121246.00 - 114816.50 - - Wed 04 Feb, 2026 123624.00 - 119824.50 - - Tue 03 Feb, 2026 91721.50 - 123892.00 - - Mon 02 Feb, 2026 122350.00 - 64641.00 - - Fri 30 Jan, 2026 187157.00 - 15061.00 - - Thu 29 Jan, 2026 161573.00 - 19611.00 - - Wed 28 Jan, 2026 132433.00 - 21547.00 - - Tue 27 Jan, 2026 106769.00 - 23972.50 - -
SILVERM options price for Strike: 297500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100303.00 - 123573.50 - - Thu 05 Feb, 2026 121172.00 - 114985.50 - - Wed 04 Feb, 2026 123552.50 - 119996.00 - - Tue 03 Feb, 2026 91657.50 - 124070.50 - - Mon 02 Feb, 2026 122240.00 - 64774.00 - - Fri 30 Jan, 2026 186970.50 - 15117.50 - - Thu 29 Jan, 2026 161399.00 - 19680.00 - - Wed 28 Jan, 2026 132267.00 - 21624.00 - - Tue 27 Jan, 2026 106612.50 - 24059.00 - -
SILVERM options price for Strike: 297750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100237.00 - 123750.50 - - Thu 05 Feb, 2026 121098.00 - 115154.50 - - Wed 04 Feb, 2026 123481.00 - 120167.50 - - Tue 03 Feb, 2026 91593.50 - 124249.50 - - Mon 02 Feb, 2026 122130.00 - 64907.00 - - Fri 30 Jan, 2026 186784.50 - 15174.00 - - Thu 29 Jan, 2026 161225.00 - 19748.50 - - Wed 28 Jan, 2026 132101.00 - 21700.50 - - Tue 27 Jan, 2026 106456.50 - 24145.50 - -
SILVERM options price for Strike: 298000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90838.50 - 108007.00 - - Thu 12 Feb, 2026 100581.50 - 106636.50 - - Wed 11 Feb, 2026 97250.00 - 112888.50 - - Tue 10 Feb, 2026 107052.50 - 112704.50 - - Mon 09 Feb, 2026 101126.50 - 119717.50 - - Fri 06 Feb, 2026 100171.00 - 123927.50 - - Thu 05 Feb, 2026 121024.00 - 115323.50 - - Wed 04 Feb, 2026 123409.50 - 120339.00 - - Tue 03 Feb, 2026 91529.00 - 124428.00 - -
SILVERM options price for Strike: 298250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100105.00 - 124104.50 - - Thu 05 Feb, 2026 120950.00 - 115492.50 - - Wed 04 Feb, 2026 123338.00 - 120510.50 - - Tue 03 Feb, 2026 91465.00 - 124607.00 - - Mon 02 Feb, 2026 121911.00 - 65173.00 - - Fri 30 Jan, 2026 186412.00 - 15287.00 - - Thu 29 Jan, 2026 160877.50 - 19886.50 - - Wed 28 Jan, 2026 131770.00 - 21854.50 - - Tue 27 Jan, 2026 106144.50 - 24318.50 - -
SILVERM options price for Strike: 298500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 100039.50 - 124281.50 - - Thu 05 Feb, 2026 120876.00 - 115661.50 - - Wed 04 Feb, 2026 123266.50 - 120682.00 - - Tue 03 Feb, 2026 91401.00 - 124786.00 - - Mon 02 Feb, 2026 121801.50 - 65306.50 - - Fri 30 Jan, 2026 186226.00 - 15344.00 - - Thu 29 Jan, 2026 160704.00 - 19955.50 - - Wed 28 Jan, 2026 131604.50 - 21932.00 - - Tue 27 Jan, 2026 105989.00 - 24405.50 - -
SILVERM options price for Strike: 298750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99973.50 - 124459.00 - - Thu 05 Feb, 2026 120802.50 - 115831.00 - - Wed 04 Feb, 2026 123195.50 - 120853.50 - - Tue 03 Feb, 2026 91337.00 - 124965.00 - - Mon 02 Feb, 2026 121692.00 - 65440.00 - - Fri 30 Jan, 2026 186040.50 - 15401.00 - - Thu 29 Jan, 2026 160530.50 - 20025.00 - - Wed 28 Jan, 2026 131439.00 - 22009.50 - - Tue 27 Jan, 2026 105834.00 - 24492.50 - -
SILVERM options price for Strike: 299000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90547.00 - 108689.00 - - Thu 12 Feb, 2026 100279.00 - 107307.00 - - Wed 11 Feb, 2026 96964.50 - 113575.50 - - Tue 10 Feb, 2026 106759.50 - 113384.00 - - Mon 09 Feb, 2026 100853.50 - 120416.50 - - Fri 06 Feb, 2026 99907.50 - 124636.00 - - Thu 05 Feb, 2026 120728.50 - 116000.00 - - Wed 04 Feb, 2026 123124.00 - 121025.50 - - Tue 03 Feb, 2026 91273.50 - 125144.00 - -
SILVERM options price for Strike: 299250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99842.00 - 124813.50 - - Thu 05 Feb, 2026 120655.00 - 116169.50 - - Wed 04 Feb, 2026 123053.00 - 121197.00 - - Tue 03 Feb, 2026 91209.50 - 125323.00 - - Mon 02 Feb, 2026 121473.50 - 65707.00 - - Fri 30 Jan, 2026 185669.00 - 15515.00 - - Thu 29 Jan, 2026 160184.50 - 20164.00 - - Wed 28 Jan, 2026 131109.00 - 22164.50 - - Tue 27 Jan, 2026 105523.50 - 24667.50 - -
SILVERM options price for Strike: 299500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99776.50 - 124991.00 - - Thu 05 Feb, 2026 120581.50 - 116339.00 - - Wed 04 Feb, 2026 122982.00 - 121369.00 - - Tue 03 Feb, 2026 91146.00 - 125502.00 - - Mon 02 Feb, 2026 121364.50 - 65840.50 - - Fri 30 Jan, 2026 185483.50 - 15572.50 - - Thu 29 Jan, 2026 160011.50 - 20233.50 - - Wed 28 Jan, 2026 130944.50 - 22242.50 - - Tue 27 Jan, 2026 105368.50 - 24755.00 - -
SILVERM options price for Strike: 299750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99711.00 - 125168.50 - - Thu 05 Feb, 2026 120507.50 - 116508.00 - - Wed 04 Feb, 2026 122911.00 - 121541.00 - - Tue 03 Feb, 2026 91082.00 - 125681.50 - - Mon 02 Feb, 2026 121255.50 - 65974.50 - - Fri 30 Jan, 2026 185298.50 - 15630.00 - - Thu 29 Jan, 2026 159838.50 - 20303.50 - - Wed 28 Jan, 2026 130780.00 - 22320.50 - - Tue 27 Jan, 2026 105214.00 - 24843.00 - -
SILVERM options price for Strike: 300000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 90257.00 - 109372.00 - - Thu 12 Feb, 2026 99977.50 - 107979.00 - - Wed 11 Feb, 2026 96680.00 - 114264.50 - - Tue 10 Feb, 2026 106467.50 - 114065.00 - - Mon 09 Feb, 2026 100582.00 - 121117.00 - - Fri 06 Feb, 2026 99645.50 - 125346.00 - - Thu 05 Feb, 2026 120434.50 - 116677.50 - - Wed 04 Feb, 2026 122840.00 - 121713.00 - - Tue 03 Feb, 2026 91018.50 - 125860.50 - -
SILVERM options price for Strike: 300250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99580.00 - 125523.50 - - Thu 05 Feb, 2026 120361.00 - 116847.50 - - Wed 04 Feb, 2026 122769.00 - 121885.00 - - Tue 03 Feb, 2026 90955.00 - 126040.00 - - Mon 02 Feb, 2026 121037.50 - 66242.50 - - Fri 30 Jan, 2026 184928.00 - 15745.00 - - Thu 29 Jan, 2026 159493.50 - 20443.50 - - Wed 28 Jan, 2026 130451.00 - 22477.00 - - Tue 27 Jan, 2026 104905.00 - 25019.00 - -
SILVERM options price for Strike: 300500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99514.50 - 125701.50 - - Thu 05 Feb, 2026 120287.50 - 117017.00 - - Wed 04 Feb, 2026 122698.50 - 122057.00 - - Tue 03 Feb, 2026 90891.50 - 126219.50 - - Mon 02 Feb, 2026 120929.00 - 66377.00 - - Fri 30 Jan, 2026 184743.50 - 15803.00 - - Thu 29 Jan, 2026 159321.00 - 20514.00 - - Wed 28 Jan, 2026 130287.00 - 22555.50 - - Tue 27 Jan, 2026 104751.00 - 25107.50 - -
SILVERM options price for Strike: 300750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99449.50 - 125879.00 - - Thu 05 Feb, 2026 120214.50 - 117186.50 - - Wed 04 Feb, 2026 122627.50 - 122229.50 - - Tue 03 Feb, 2026 90828.00 - 126399.00 - - Mon 02 Feb, 2026 120820.50 - 66511.00 - - Fri 30 Jan, 2026 184558.50 - 15861.00 - - Thu 29 Jan, 2026 159148.50 - 20584.50 - - Wed 28 Jan, 2026 130123.00 - 22634.50 - - Tue 27 Jan, 2026 104597.00 - 25196.00 - -
SILVERM options price for Strike: 301000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89968.00 - 110056.00 - - Thu 12 Feb, 2026 99677.50 - 108652.00 - - Wed 11 Feb, 2026 96397.00 - 114954.00 - - Tue 10 Feb, 2026 106177.00 - 114747.00 - - Mon 09 Feb, 2026 100311.00 - 121818.00 - - Fri 06 Feb, 2026 99384.00 - 126057.00 - - Thu 05 Feb, 2026 120141.00 - 117356.50 - - Wed 04 Feb, 2026 122557.00 - 122401.50 - - Tue 03 Feb, 2026 90765.00 - 126578.50 - -
SILVERM options price for Strike: 301250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99319.00 - 126235.00 - - Thu 05 Feb, 2026 120068.00 - 117526.50 - - Wed 04 Feb, 2026 122486.50 - 122574.00 - - Tue 03 Feb, 2026 90701.50 - 126758.00 - - Mon 02 Feb, 2026 120603.50 - 66780.00 - - Fri 30 Jan, 2026 184189.50 - 15977.50 - - Thu 29 Jan, 2026 158804.50 - 20725.50 - - Wed 28 Jan, 2026 129795.50 - 22792.00 - - Tue 27 Jan, 2026 104289.50 - 25373.50 - -
SILVERM options price for Strike: 301500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99254.00 - 126412.50 - - Thu 05 Feb, 2026 119995.00 - 117696.00 - - Wed 04 Feb, 2026 122416.00 - 122746.00 - - Tue 03 Feb, 2026 90638.50 - 126937.50 - - Mon 02 Feb, 2026 120495.50 - 66914.50 - - Fri 30 Jan, 2026 184005.00 - 16035.50 - - Thu 29 Jan, 2026 158633.00 - 20796.50 - - Wed 28 Jan, 2026 129632.00 - 22871.50 - - Tue 27 Jan, 2026 104136.00 - 25462.50 - -
SILVERM options price for Strike: 301750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99189.00 - 126590.50 - - Thu 05 Feb, 2026 119922.00 - 117866.00 - - Wed 04 Feb, 2026 122345.50 - 122918.50 - - Tue 03 Feb, 2026 90575.00 - 127117.50 - - Mon 02 Feb, 2026 120387.50 - 67049.50 - - Fri 30 Jan, 2026 183821.00 - 16094.00 - - Thu 29 Jan, 2026 158461.00 - 20867.50 - - Wed 28 Jan, 2026 129468.50 - 22950.50 - - Tue 27 Jan, 2026 103983.00 - 25551.50 - -
SILVERM options price for Strike: 302000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89680.00 - 110741.50 - - Thu 12 Feb, 2026 99378.50 - 109326.00 - - Wed 11 Feb, 2026 96115.00 - 115645.00 - - Tue 10 Feb, 2026 105887.50 - 115430.50 - - Mon 09 Feb, 2026 100041.00 - 122520.50 - - Fri 06 Feb, 2026 99124.00 - 126768.50 - - Thu 05 Feb, 2026 119849.00 - 118036.50 - - Wed 04 Feb, 2026 122275.00 - 123091.00 - - Tue 03 Feb, 2026 90512.00 - 127297.00 - -
SILVERM options price for Strike: 302250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 99059.00 - 126947.00 - - Thu 05 Feb, 2026 119776.00 - 118206.50 - - Wed 04 Feb, 2026 122204.50 - 123263.50 - - Tue 03 Feb, 2026 90449.00 - 127477.00 - - Mon 02 Feb, 2026 120171.50 - 67319.00 - - Fri 30 Jan, 2026 183452.50 - 16211.50 - - Thu 29 Jan, 2026 158118.00 - 21010.00 - - Wed 28 Jan, 2026 129142.50 - 23110.00 - - Tue 27 Jan, 2026 103677.00 - 25730.50 - -
SILVERM options price for Strike: 302500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98994.00 - 127125.00 - - Thu 05 Feb, 2026 119703.50 - 118376.50 - - Wed 04 Feb, 2026 122134.00 - 123436.50 - - Tue 03 Feb, 2026 90386.00 - 127657.00 - - Mon 02 Feb, 2026 120063.50 - 67454.50 - - Fri 30 Jan, 2026 183269.00 - 16270.50 - - Thu 29 Jan, 2026 157947.00 - 21081.50 - - Wed 28 Jan, 2026 128979.50 - 23189.50 - - Tue 27 Jan, 2026 103524.00 - 25820.50 - -
SILVERM options price for Strike: 302750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98929.00 - 127303.50 - - Thu 05 Feb, 2026 119630.50 - 118547.00 - - Wed 04 Feb, 2026 122064.00 - 123609.00 - - Tue 03 Feb, 2026 90323.50 - 127837.00 - - Mon 02 Feb, 2026 119956.00 - 67589.50 - - Fri 30 Jan, 2026 183085.00 - 16329.50 - - Thu 29 Jan, 2026 157776.00 - 21153.00 - - Wed 28 Jan, 2026 128817.00 - 23269.50 - - Tue 27 Jan, 2026 103371.50 - 25910.50 - -
SILVERM options price for Strike: 303000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89393.50 - 111428.00 - - Thu 12 Feb, 2026 99081.00 - 110001.50 - - Wed 11 Feb, 2026 95834.00 - 116337.00 - - Tue 10 Feb, 2026 105599.00 - 116115.00 - - Mon 09 Feb, 2026 99772.50 - 123224.00 - - Fri 06 Feb, 2026 98864.50 - 127481.50 - - Thu 05 Feb, 2026 119558.00 - 118717.00 - - Wed 04 Feb, 2026 121994.00 - 123781.50 - - Tue 03 Feb, 2026 90260.50 - 128017.00 - -
SILVERM options price for Strike: 303250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98800.00 - 127660.00 - - Thu 05 Feb, 2026 119485.00 - 118887.50 - - Wed 04 Feb, 2026 121923.50 - 123954.50 - - Tue 03 Feb, 2026 90197.50 - 128197.00 - - Mon 02 Feb, 2026 119741.00 - 67860.00 - - Fri 30 Jan, 2026 182718.00 - 16448.00 - - Thu 29 Jan, 2026 157434.00 - 21296.50 - - Wed 28 Jan, 2026 128492.00 - 23430.00 - - Tue 27 Jan, 2026 103067.00 - 26090.50 - -
SILVERM options price for Strike: 303500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98735.00 - 127838.50 - - Thu 05 Feb, 2026 119412.50 - 119058.00 - - Wed 04 Feb, 2026 121853.50 - 124127.50 - - Tue 03 Feb, 2026 90135.00 - 128377.50 - - Mon 02 Feb, 2026 119633.50 - 67995.50 - - Fri 30 Jan, 2026 182534.50 - 16507.50 - - Thu 29 Jan, 2026 157263.50 - 21368.50 - - Wed 28 Jan, 2026 128329.50 - 23510.50 - - Tue 27 Jan, 2026 102915.00 - 26181.00 - -
SILVERM options price for Strike: 303750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98670.50 - 128017.00 - - Thu 05 Feb, 2026 119340.00 - 119228.50 - - Wed 04 Feb, 2026 121783.50 - 124300.50 - - Tue 03 Feb, 2026 90072.50 - 128557.50 - - Mon 02 Feb, 2026 119526.50 - 68131.00 - - Fri 30 Jan, 2026 182351.50 - 16567.00 - - Thu 29 Jan, 2026 157093.00 - 21440.50 - - Wed 28 Jan, 2026 128167.50 - 23591.00 - - Tue 27 Jan, 2026 102763.00 - 26271.50 - -
SILVERM options price for Strike: 304000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 89108.50 - 112116.00 - - Thu 12 Feb, 2026 98784.50 - 110678.00 - - Wed 11 Feb, 2026 95554.00 - 117030.00 - - Tue 10 Feb, 2026 105311.50 - 116800.00 - - Mon 09 Feb, 2026 99504.50 - 123928.50 - - Fri 06 Feb, 2026 98606.00 - 128195.50 - - Thu 05 Feb, 2026 119268.00 - 119399.00 - - Wed 04 Feb, 2026 121713.50 - 124473.50 - - Tue 03 Feb, 2026 90009.50 - 128738.00 - -
SILVERM options price for Strike: 304250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98542.00 - 128374.00 - - Thu 05 Feb, 2026 119195.50 - 119569.50 - - Wed 04 Feb, 2026 121644.00 - 124646.50 - - Tue 03 Feb, 2026 89947.00 - 128918.00 - - Mon 02 Feb, 2026 119312.50 - 68402.50 - - Fri 30 Jan, 2026 181985.50 - 16686.50 - - Thu 29 Jan, 2026 156752.00 - 21585.50 - - Wed 28 Jan, 2026 127844.00 - 23752.50 - - Tue 27 Jan, 2026 102459.50 - 26453.50 - -
SILVERM options price for Strike: 304500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98477.50 - 128552.50 - - Thu 05 Feb, 2026 119123.00 - 119740.50 - - Wed 04 Feb, 2026 121574.00 - 124819.50 - - Tue 03 Feb, 2026 89884.50 - 129098.50 - - Mon 02 Feb, 2026 119205.50 - 68538.50 - - Fri 30 Jan, 2026 181802.50 - 16746.50 - - Thu 29 Jan, 2026 156582.00 - 21658.00 - - Wed 28 Jan, 2026 127682.50 - 23833.50 - - Tue 27 Jan, 2026 102308.50 - 26544.50 - -
SILVERM options price for Strike: 304750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98413.00 - 128731.50 - - Thu 05 Feb, 2026 119051.00 - 119911.00 - - Wed 04 Feb, 2026 121504.50 - 124992.50 - - Tue 03 Feb, 2026 89822.50 - 129279.00 - - Mon 02 Feb, 2026 119098.50 - 68674.50 - - Fri 30 Jan, 2026 181620.00 - 16806.50 - - Thu 29 Jan, 2026 156412.00 - 21730.50 - - Wed 28 Jan, 2026 127521.00 - 23915.00 - - Tue 27 Jan, 2026 102157.00 - 26636.00 - -
SILVERM options price for Strike: 305000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88824.00 - 112805.00 - - Thu 12 Feb, 2026 98489.50 - 111356.00 - - Wed 11 Feb, 2026 95275.50 - 117724.00 - - Tue 10 Feb, 2026 105025.50 - 117486.50 - - Mon 09 Feb, 2026 99238.00 - 124634.00 - - Fri 06 Feb, 2026 98349.00 - 128910.50 - - Thu 05 Feb, 2026 118979.00 - 120082.00 - - Wed 04 Feb, 2026 121434.50 - 125166.00 - - Tue 03 Feb, 2026 89760.00 - 129459.50 - -
SILVERM options price for Strike: 305250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98284.50 - 129089.00 - - Thu 05 Feb, 2026 118906.50 - 120253.00 - - Wed 04 Feb, 2026 121365.00 - 125339.00 - - Tue 03 Feb, 2026 89697.50 - 129640.50 - - Mon 02 Feb, 2026 118885.00 - 68947.00 - - Fri 30 Jan, 2026 181255.00 - 16927.00 - - Thu 29 Jan, 2026 156072.50 - 21876.50 - - Wed 28 Jan, 2026 127198.50 - 24077.50 - - Tue 27 Jan, 2026 101855.50 - 26819.00 - -
SILVERM options price for Strike: 305500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98220.50 - 129268.00 - - Thu 05 Feb, 2026 118834.50 - 120424.00 - - Wed 04 Feb, 2026 121295.50 - 125512.50 - - Tue 03 Feb, 2026 89635.50 - 129821.00 - - Mon 02 Feb, 2026 118778.50 - 69083.50 - - Fri 30 Jan, 2026 181072.50 - 16987.50 - - Thu 29 Jan, 2026 155903.00 - 21949.50 - - Wed 28 Jan, 2026 127037.50 - 24159.50 - - Tue 27 Jan, 2026 101704.50 - 26911.00 - -
SILVERM options price for Strike: 305750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98156.50 - 129447.00 - - Thu 05 Feb, 2026 118763.00 - 120595.00 - - Wed 04 Feb, 2026 121226.00 - 125686.00 - - Tue 03 Feb, 2026 89573.50 - 130001.50 - - Mon 02 Feb, 2026 118672.50 - 69220.00 - - Fri 30 Jan, 2026 180890.50 - 17048.00 - - Thu 29 Jan, 2026 155733.50 - 22022.50 - - Wed 28 Jan, 2026 126877.00 - 24241.50 - - Tue 27 Jan, 2026 101554.00 - 27003.00 - -
SILVERM options price for Strike: 306000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88541.00 - 113495.50 - - Thu 12 Feb, 2026 98195.00 - 112035.00 - - Wed 11 Feb, 2026 94998.00 - 118419.50 - - Tue 10 Feb, 2026 104740.00 - 118174.50 - - Mon 09 Feb, 2026 98972.00 - 125341.00 - - Fri 06 Feb, 2026 98092.50 - 129626.00 - - Thu 05 Feb, 2026 118691.00 - 120766.00 - - Wed 04 Feb, 2026 121156.50 - 125859.50 - - Tue 03 Feb, 2026 89511.50 - 130182.50 - -
SILVERM options price for Strike: 306250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 98028.50 - 129805.00 - - Thu 05 Feb, 2026 118619.00 - 120937.00 - - Wed 04 Feb, 2026 121087.00 - 126033.00 - - Tue 03 Feb, 2026 89449.50 - 130363.50 - - Mon 02 Feb, 2026 118460.00 - 69493.00 - - Fri 30 Jan, 2026 180526.50 - 17169.50 - - Thu 29 Jan, 2026 155395.00 - 22169.50 - - Wed 28 Jan, 2026 126555.50 - 24405.50 - - Tue 27 Jan, 2026 101254.00 - 27187.50 - -
SILVERM options price for Strike: 306500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97965.00 - 129984.50 - - Thu 05 Feb, 2026 118547.50 - 121108.50 - - Wed 04 Feb, 2026 121017.50 - 126206.50 - - Tue 03 Feb, 2026 89387.50 - 130544.00 - - Mon 02 Feb, 2026 118354.00 - 69630.00 - - Fri 30 Jan, 2026 180345.00 - 17230.50 - - Thu 29 Jan, 2026 155226.00 - 22243.50 - - Wed 28 Jan, 2026 126395.50 - 24488.00 - - Tue 27 Jan, 2026 101104.00 - 27280.00 - -
SILVERM options price for Strike: 306750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97901.00 - 130163.50 - - Thu 05 Feb, 2026 118475.50 - 121279.50 - - Wed 04 Feb, 2026 120948.50 - 126380.00 - - Tue 03 Feb, 2026 89325.50 - 130725.00 - - Mon 02 Feb, 2026 118248.00 - 69767.00 - - Fri 30 Jan, 2026 180163.00 - 17291.50 - - Thu 29 Jan, 2026 155057.00 - 22317.00 - - Wed 28 Jan, 2026 126235.00 - 24570.50 - - Tue 27 Jan, 2026 100954.00 - 27373.00 - -
SILVERM options price for Strike: 307000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 88259.50 - 114187.00 - - Thu 12 Feb, 2026 97902.50 - 112715.00 - - Wed 11 Feb, 2026 94721.50 - 119116.00 - - Tue 10 Feb, 2026 104456.00 - 118863.00 - - Mon 09 Feb, 2026 98707.50 - 126048.50 - - Fri 06 Feb, 2026 97837.50 - 130343.00 - - Thu 05 Feb, 2026 118404.00 - 121451.00 - - Wed 04 Feb, 2026 120879.50 - 126554.00 - - Tue 03 Feb, 2026 89263.50 - 130906.50 - -
SILVERM options price for Strike: 307250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97773.50 - 130522.50 - - Thu 05 Feb, 2026 118332.50 - 121622.50 - - Wed 04 Feb, 2026 120810.00 - 126727.50 - - Tue 03 Feb, 2026 89202.00 - 131087.50 - - Mon 02 Feb, 2026 118036.50 - 70041.00 - - Fri 30 Jan, 2026 179800.50 - 17414.50 - - Thu 29 Jan, 2026 154720.00 - 22465.50 - - Wed 28 Jan, 2026 125915.50 - 24735.50 - - Tue 27 Jan, 2026 100655.00 - 27559.00 - -
SILVERM options price for Strike: 307500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97710.00 - 130701.50 - - Thu 05 Feb, 2026 118261.00 - 121794.00 - - Wed 04 Feb, 2026 120741.00 - 126901.50 - - Tue 03 Feb, 2026 89140.00 - 131268.50 - - Mon 02 Feb, 2026 117930.50 - 70178.00 - - Fri 30 Jan, 2026 179619.00 - 17476.00 - - Thu 29 Jan, 2026 154551.50 - 22539.50 - - Wed 28 Jan, 2026 125755.50 - 24818.50 - - Tue 27 Jan, 2026 100506.00 - 27652.00 - -
SILVERM options price for Strike: 307750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97646.50 - 130881.00 - - Thu 05 Feb, 2026 118189.50 - 121965.50 - - Wed 04 Feb, 2026 120672.00 - 127075.50 - - Tue 03 Feb, 2026 89078.50 - 131450.00 - - Mon 02 Feb, 2026 117825.00 - 70315.50 - - Fri 30 Jan, 2026 179438.00 - 17537.50 - - Thu 29 Jan, 2026 154383.00 - 22614.00 - - Wed 28 Jan, 2026 125596.00 - 24902.00 - - Tue 27 Jan, 2026 100357.00 - 27745.50 - -
SILVERM options price for Strike: 308000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87979.00 - 114879.50 - - Thu 12 Feb, 2026 97610.50 - 113396.50 - - Wed 11 Feb, 2026 94446.50 - 119813.50 - - Tue 10 Feb, 2026 104173.00 - 119553.00 - - Mon 09 Feb, 2026 98444.00 - 126757.00 - - Fri 06 Feb, 2026 97583.00 - 131060.50 - - Thu 05 Feb, 2026 118118.00 - 122137.00 - - Wed 04 Feb, 2026 120603.00 - 127249.50 - - Tue 03 Feb, 2026 89017.00 - 131631.00 - -
SILVERM options price for Strike: 308250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97519.50 - 131240.50 - - Thu 05 Feb, 2026 118046.50 - 122308.50 - - Wed 04 Feb, 2026 120534.00 - 127423.50 - - Tue 03 Feb, 2026 88955.50 - 131812.50 - - Mon 02 Feb, 2026 117614.50 - 70590.50 - - Fri 30 Jan, 2026 179076.00 - 17661.00 - - Thu 29 Jan, 2026 154047.00 - 22763.00 - - Wed 28 Jan, 2026 125277.50 - 25068.50 - - Tue 27 Jan, 2026 100059.00 - 27933.00 - -
SILVERM options price for Strike: 308500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97456.00 - 131420.00 - - Thu 05 Feb, 2026 117975.50 - 122480.50 - - Wed 04 Feb, 2026 120465.50 - 127597.50 - - Tue 03 Feb, 2026 88894.00 - 131994.00 - - Mon 02 Feb, 2026 117509.00 - 70728.00 - - Fri 30 Jan, 2026 178895.50 - 17723.00 - - Thu 29 Jan, 2026 153879.00 - 22838.00 - - Wed 28 Jan, 2026 125118.50 - 25152.00 - - Tue 27 Jan, 2026 99910.50 - 28027.00 - -
SILVERM options price for Strike: 308750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97393.00 - 131599.50 - - Thu 05 Feb, 2026 117904.50 - 122652.00 - - Wed 04 Feb, 2026 120396.50 - 127771.50 - - Tue 03 Feb, 2026 88832.50 - 132175.50 - - Mon 02 Feb, 2026 117404.00 - 70865.50 - - Fri 30 Jan, 2026 178715.00 - 17785.50 - - Thu 29 Jan, 2026 153711.50 - 22913.00 - - Wed 28 Jan, 2026 124959.50 - 25236.00 - - Tue 27 Jan, 2026 99762.50 - 28121.00 - -
SILVERM options price for Strike: 309000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87699.50 - 115573.00 - - Thu 12 Feb, 2026 97320.00 - 114079.00 - - Wed 11 Feb, 2026 94172.00 - 120512.50 - - Tue 10 Feb, 2026 103891.50 - 120244.00 - - Mon 09 Feb, 2026 98181.00 - 127466.50 - - Fri 06 Feb, 2026 97329.50 - 131779.50 - - Thu 05 Feb, 2026 117833.00 - 122824.00 - - Wed 04 Feb, 2026 120328.00 - 127946.00 - - Tue 03 Feb, 2026 88771.00 - 132357.00 - -
SILVERM options price for Strike: 309250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97266.50 - 131959.50 - - Thu 05 Feb, 2026 117762.00 - 122996.00 - - Wed 04 Feb, 2026 120259.00 - 128120.00 - - Tue 03 Feb, 2026 88710.00 - 132538.50 - - Mon 02 Feb, 2026 117194.00 - 71141.50 - - Fri 30 Jan, 2026 178354.00 - 17910.00 - - Thu 29 Jan, 2026 153376.50 - 23063.50 - - Wed 28 Jan, 2026 124642.00 - 25404.00 - - Tue 27 Jan, 2026 99466.00 - 28310.00 - -
SILVERM options price for Strike: 309500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97203.00 - 132139.00 - - Thu 05 Feb, 2026 117691.00 - 123168.00 - - Wed 04 Feb, 2026 120190.50 - 128294.50 - - Tue 03 Feb, 2026 88648.50 - 132720.00 - - Mon 02 Feb, 2026 117089.50 - 71279.50 - - Fri 30 Jan, 2026 178174.00 - 17972.50 - - Thu 29 Jan, 2026 153209.00 - 23139.00 - - Wed 28 Jan, 2026 124483.50 - 25488.00 - - Tue 27 Jan, 2026 99318.00 - 28404.50 - -
SILVERM options price for Strike: 309750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97140.00 - 132319.00 - - Thu 05 Feb, 2026 117620.00 - 123340.00 - - Wed 04 Feb, 2026 120122.00 - 128469.00 - - Tue 03 Feb, 2026 88587.50 - 132902.00 - - Mon 02 Feb, 2026 116984.50 - 71417.50 - - Fri 30 Jan, 2026 177994.00 - 18035.50 - - Thu 29 Jan, 2026 153042.00 - 23214.50 - - Wed 28 Jan, 2026 124325.50 - 25572.50 - - Tue 27 Jan, 2026 99170.50 - 28499.50 - -
SILVERM options price for Strike: 310000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87421.00 - 116268.00 - - Thu 12 Feb, 2026 97030.50 - 114762.50 - - Wed 11 Feb, 2026 93899.00 - 121212.00 - - Tue 10 Feb, 2026 103610.50 - 120935.50 - - Mon 09 Feb, 2026 97919.50 - 128177.50 - - Fri 06 Feb, 2026 97077.00 - 132499.00 - - Thu 05 Feb, 2026 117549.50 - 123512.00 - - Wed 04 Feb, 2026 120053.50 - 128643.50 - - Tue 03 Feb, 2026 88526.50 - 133083.50 - -
SILVERM options price for Strike: 310250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 97014.00 - 132679.50 - - Thu 05 Feb, 2026 117478.50 - 123684.50 - - Wed 04 Feb, 2026 119985.00 - 128818.00 - - Tue 03 Feb, 2026 88465.50 - 133265.50 - - Mon 02 Feb, 2026 116775.50 - 71694.50 - - Fri 30 Jan, 2026 177634.00 - 18161.00 - - Thu 29 Jan, 2026 152708.00 - 23366.00 - - Wed 28 Jan, 2026 124009.50 - 25741.50 - - Tue 27 Jan, 2026 98876.00 - 28689.50 - -
SILVERM options price for Strike: 310500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96951.50 - 132859.50 - - Thu 05 Feb, 2026 117408.00 - 123856.50 - - Wed 04 Feb, 2026 119917.00 - 128992.50 - - Tue 03 Feb, 2026 88404.50 - 133447.50 - - Mon 02 Feb, 2026 116671.00 - 71832.50 - - Fri 30 Jan, 2026 177454.50 - 18224.00 - - Thu 29 Jan, 2026 152541.50 - 23442.00 - - Wed 28 Jan, 2026 123851.50 - 25826.50 - - Tue 27 Jan, 2026 98728.50 - 28785.00 - -
SILVERM options price for Strike: 310750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96888.50 - 133039.50 - - Thu 05 Feb, 2026 117337.00 - 124029.00 - - Wed 04 Feb, 2026 119848.50 - 129167.00 - - Tue 03 Feb, 2026 88343.50 - 133629.50 - - Mon 02 Feb, 2026 116567.00 - 71971.50 - - Fri 30 Jan, 2026 177275.00 - 18287.50 - - Thu 29 Jan, 2026 152375.00 - 23518.00 - - Wed 28 Jan, 2026 123694.00 - 25911.50 - - Tue 27 Jan, 2026 98581.50 - 28880.50 - -
SILVERM options price for Strike: 311000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 87144.00 - 116964.50 - - Thu 12 Feb, 2026 96742.50 - 115447.50 - - Wed 11 Feb, 2026 93627.00 - 121913.00 - - Tue 10 Feb, 2026 103330.50 - 121629.00 - - Mon 09 Feb, 2026 97659.00 - 128889.00 - - Fri 06 Feb, 2026 96825.50 - 133220.00 - - Thu 05 Feb, 2026 117266.50 - 124201.50 - - Wed 04 Feb, 2026 119780.50 - 129341.50 - - Tue 03 Feb, 2026 88282.50 - 133811.50 - -
SILVERM options price for Strike: 311250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96763.00 - 133400.50 - - Thu 05 Feb, 2026 117196.00 - 124374.00 - - Wed 04 Feb, 2026 119712.00 - 129516.50 - - Tue 03 Feb, 2026 88222.00 - 133993.50 - - Mon 02 Feb, 2026 116358.50 - 72249.00 - - Fri 30 Jan, 2026 176916.50 - 18414.50 - - Thu 29 Jan, 2026 152042.00 - 23670.50 - - Wed 28 Jan, 2026 123379.00 - 26082.00 - - Tue 27 Jan, 2026 98288.00 - 29072.00 - -
SILVERM options price for Strike: 311500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96700.50 - 133580.50 - - Thu 05 Feb, 2026 117125.50 - 124546.50 - - Wed 04 Feb, 2026 119644.00 - 129691.50 - - Tue 03 Feb, 2026 88161.00 - 134175.50 - - Mon 02 Feb, 2026 116254.50 - 72387.50 - - Fri 30 Jan, 2026 176737.50 - 18478.00 - - Thu 29 Jan, 2026 151876.00 - 23747.00 - - Wed 28 Jan, 2026 123222.00 - 26167.50 - - Tue 27 Jan, 2026 98142.00 - 29168.00 - -
SILVERM options price for Strike: 311750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96637.50 - 133761.00 - - Thu 05 Feb, 2026 117055.00 - 124719.00 - - Wed 04 Feb, 2026 119576.00 - 129866.00 - - Tue 03 Feb, 2026 88100.50 - 134358.00 - - Mon 02 Feb, 2026 116151.00 - 72526.50 - - Fri 30 Jan, 2026 176558.50 - 18541.50 - - Thu 29 Jan, 2026 151710.00 - 23823.50 - - Wed 28 Jan, 2026 123065.00 - 26253.00 - - Tue 27 Jan, 2026 97995.50 - 29264.00 - -
SILVERM options price for Strike: 312000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86868.00 - 117661.50 - - Thu 12 Feb, 2026 96455.50 - 116133.50 - - Wed 11 Feb, 2026 93356.00 - 122615.00 - - Tue 10 Feb, 2026 103052.00 - 122323.00 - - Mon 09 Feb, 2026 97399.50 - 129601.50 - - Fri 06 Feb, 2026 96575.00 - 133941.50 - - Thu 05 Feb, 2026 116984.50 - 124891.50 - - Wed 04 Feb, 2026 119508.00 - 130041.00 - - Tue 03 Feb, 2026 88039.50 - 134540.00 - -
SILVERM options price for Strike: 312250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96512.50 - 134122.00 - - Thu 05 Feb, 2026 116914.50 - 125064.00 - - Wed 04 Feb, 2026 119440.00 - 130216.00 - - Tue 03 Feb, 2026 87979.00 - 134722.50 - - Mon 02 Feb, 2026 115943.50 - 72805.00 - - Fri 30 Jan, 2026 176200.50 - 18669.50 - - Thu 29 Jan, 2026 151378.50 - 23977.50 - - Wed 28 Jan, 2026 122751.50 - 26425.00 - - Tue 27 Jan, 2026 97703.50 - 29457.00 - -
SILVERM options price for Strike: 312500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96450.50 - 134303.00 - - Thu 05 Feb, 2026 116844.00 - 125237.00 - - Wed 04 Feb, 2026 119372.00 - 130391.00 - - Tue 03 Feb, 2026 87918.50 - 134905.00 - - Mon 02 Feb, 2026 115840.00 - 72944.00 - - Fri 30 Jan, 2026 176022.00 - 18733.50 - - Thu 29 Jan, 2026 151213.00 - 24054.50 - - Wed 28 Jan, 2026 122595.00 - 26511.00 - - Tue 27 Jan, 2026 97557.50 - 29554.00 - -
SILVERM options price for Strike: 312750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96388.00 - 134483.50 - - Thu 05 Feb, 2026 116774.00 - 125409.50 - - Wed 04 Feb, 2026 119304.50 - 130566.00 - - Tue 03 Feb, 2026 87858.00 - 135087.00 - - Mon 02 Feb, 2026 115736.50 - 73083.50 - - Fri 30 Jan, 2026 175843.50 - 18798.00 - - Thu 29 Jan, 2026 151047.50 - 24132.00 - - Wed 28 Jan, 2026 122438.50 - 26597.50 - - Tue 27 Jan, 2026 97412.00 - 29651.00 - -
SILVERM options price for Strike: 313000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86593.50 - 118360.00 - - Thu 12 Feb, 2026 96169.50 - 116820.50 - - Wed 11 Feb, 2026 93086.00 - 123318.00 - - Tue 10 Feb, 2026 102774.50 - 123018.00 - - Mon 09 Feb, 2026 97141.00 - 130315.50 - - Fri 06 Feb, 2026 96325.50 - 134664.00 - - Thu 05 Feb, 2026 116704.00 - 125582.50 - - Wed 04 Feb, 2026 119236.50 - 130741.50 - - Tue 03 Feb, 2026 87798.00 - 135269.50 - -
SILVERM options price for Strike: 313250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96263.50 - 134845.00 - - Thu 05 Feb, 2026 116634.00 - 125755.50 - - Wed 04 Feb, 2026 119169.00 - 130916.50 - - Tue 03 Feb, 2026 87737.50 - 135452.50 - - Mon 02 Feb, 2026 115530.00 - 73363.00 - - Fri 30 Jan, 2026 175487.00 - 18927.00 - - Thu 29 Jan, 2026 150717.00 - 24286.50 - - Wed 28 Jan, 2026 122126.00 - 26770.50 - - Tue 27 Jan, 2026 97121.50 - 29845.00 - -
SILVERM options price for Strike: 313500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96201.00 - 135026.00 - - Thu 05 Feb, 2026 116564.00 - 125928.50 - - Wed 04 Feb, 2026 119101.00 - 131092.00 - - Tue 03 Feb, 2026 87677.50 - 135635.00 - - Mon 02 Feb, 2026 115427.00 - 73502.50 - - Fri 30 Jan, 2026 175309.00 - 18991.50 - - Thu 29 Jan, 2026 150552.00 - 24364.50 - - Wed 28 Jan, 2026 121970.00 - 26857.00 - - Tue 27 Jan, 2026 96976.50 - 29942.50 - -
SILVERM options price for Strike: 313750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96139.00 - 135207.00 - - Thu 05 Feb, 2026 116494.00 - 126101.50 - - Wed 04 Feb, 2026 119033.50 - 131267.00 - - Tue 03 Feb, 2026 87617.00 - 135817.50 - - Mon 02 Feb, 2026 115324.00 - 73642.50 - - Fri 30 Jan, 2026 175131.00 - 19056.50 - - Thu 29 Jan, 2026 150387.00 - 24442.00 - - Wed 28 Jan, 2026 121814.50 - 26944.00 - - Tue 27 Jan, 2026 96831.50 - 30040.50 - -
SILVERM options price for Strike: 314000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86320.00 - 119059.50 - - Thu 12 Feb, 2026 95885.00 - 117509.00 - - Wed 11 Feb, 2026 92817.50 - 124022.00 - - Tue 10 Feb, 2026 102498.00 - 123714.00 - - Mon 09 Feb, 2026 96883.00 - 131030.00 - - Fri 06 Feb, 2026 96077.00 - 135387.50 - - Thu 05 Feb, 2026 116424.00 - 126274.50 - - Wed 04 Feb, 2026 118966.00 - 131442.50 - - Tue 03 Feb, 2026 87557.00 - 136000.50 - -
SILVERM options price for Strike: 314250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96015.00 - 135569.00 - - Thu 05 Feb, 2026 116354.50 - 126448.00 - - Wed 04 Feb, 2026 118898.50 - 131618.00 - - Tue 03 Feb, 2026 87497.00 - 136183.00 - - Mon 02 Feb, 2026 115118.00 - 73922.50 - - Fri 30 Jan, 2026 174775.50 - 19186.50 - - Thu 29 Jan, 2026 150057.50 - 24598.00 - - Wed 28 Jan, 2026 121503.50 - 27118.00 - - Tue 27 Jan, 2026 96542.50 - 30236.00 - -
SILVERM options price for Strike: 314500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95953.00 - 135750.00 - - Thu 05 Feb, 2026 116284.50 - 126621.00 - - Wed 04 Feb, 2026 118831.50 - 131793.50 - - Tue 03 Feb, 2026 87437.00 - 136366.00 - - Mon 02 Feb, 2026 115015.50 - 74062.50 - - Fri 30 Jan, 2026 174598.00 - 19251.50 - - Thu 29 Jan, 2026 149893.00 - 24676.50 - - Wed 28 Jan, 2026 121348.00 - 27205.50 - - Tue 27 Jan, 2026 96398.00 - 30334.00 - -
SILVERM options price for Strike: 314750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95891.00 - 135931.00 - - Thu 05 Feb, 2026 116215.00 - 126794.50 - - Wed 04 Feb, 2026 118764.00 - 131969.00 - - Tue 03 Feb, 2026 87377.00 - 136549.00 - - Mon 02 Feb, 2026 114913.00 - 74202.50 - - Fri 30 Jan, 2026 174420.50 - 19317.00 - - Thu 29 Jan, 2026 149729.00 - 24755.00 - - Wed 28 Jan, 2026 121193.00 - 27293.00 - - Tue 27 Jan, 2026 96254.00 - 30432.50 - -
SILVERM options price for Strike: 315000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 86047.50 - 119760.50 - - Thu 12 Feb, 2026 95601.00 - 118198.50 - - Wed 11 Feb, 2026 92549.50 - 124727.50 - - Tue 10 Feb, 2026 102222.50 - 124411.50 - - Mon 09 Feb, 2026 96626.50 - 131745.50 - - Fri 06 Feb, 2026 95829.50 - 136112.00 - - Thu 05 Feb, 2026 116145.50 - 126968.00 - - Wed 04 Feb, 2026 118696.50 - 132145.00 - - Tue 03 Feb, 2026 87317.00 - 136732.00 - -
SILVERM options price for Strike: 315250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95767.50 - 136293.50 - - Thu 05 Feb, 2026 116075.50 - 127141.50 - - Wed 04 Feb, 2026 118629.50 - 132320.50 - - Tue 03 Feb, 2026 87257.00 - 136915.00 - - Mon 02 Feb, 2026 114708.00 - 74483.50 - - Fri 30 Jan, 2026 174066.50 - 19448.00 - - Thu 29 Jan, 2026 149400.50 - 24912.00 - - Wed 28 Jan, 2026 120883.50 - 27468.50 - - Tue 27 Jan, 2026 95966.00 - 30629.50 - -
SILVERM options price for Strike: 315500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95706.00 - 136475.00 - - Thu 05 Feb, 2026 116006.00 - 127315.00 - - Wed 04 Feb, 2026 118562.00 - 132496.50 - - Tue 03 Feb, 2026 87197.50 - 137098.00 - - Mon 02 Feb, 2026 114605.50 - 74624.00 - - Fri 30 Jan, 2026 173889.50 - 19514.00 - - Thu 29 Jan, 2026 149237.00 - 24991.00 - - Wed 28 Jan, 2026 120728.50 - 27556.50 - - Tue 27 Jan, 2026 95822.50 - 30728.50 - -
SILVERM options price for Strike: 315750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95644.50 - 136656.00 - - Thu 05 Feb, 2026 115937.00 - 127488.50 - - Wed 04 Feb, 2026 118495.00 - 132672.00 - - Tue 03 Feb, 2026 87137.50 - 137281.00 - - Mon 02 Feb, 2026 114503.50 - 74764.50 - - Fri 30 Jan, 2026 173712.50 - 19579.50 - - Thu 29 Jan, 2026 149073.00 - 25069.50 - - Wed 28 Jan, 2026 120574.00 - 27645.00 - - Tue 27 Jan, 2026 95679.00 - 30827.50 - -
SILVERM options price for Strike: 316000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85776.00 - 120462.50 - - Thu 12 Feb, 2026 95318.50 - 118889.00 - - Wed 11 Feb, 2026 92283.00 - 125433.50 - - Tue 10 Feb, 2026 101948.00 - 125110.00 - - Mon 09 Feb, 2026 96371.00 - 132462.00 - - Fri 06 Feb, 2026 95582.50 - 136837.50 - - Thu 05 Feb, 2026 115867.50 - 127662.00 - - Wed 04 Feb, 2026 118428.00 - 132848.00 - - Tue 03 Feb, 2026 87078.00 - 137464.50 - -
SILVERM options price for Strike: 316250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95521.00 - 137019.00 - - Thu 05 Feb, 2026 115798.00 - 127835.50 - - Wed 04 Feb, 2026 118361.00 - 133024.00 - - Tue 03 Feb, 2026 87018.50 - 137647.50 - - Mon 02 Feb, 2026 114299.50 - 75046.00 - - Fri 30 Jan, 2026 173359.00 - 19712.00 - - Thu 29 Jan, 2026 148746.00 - 25228.00 - - Wed 28 Jan, 2026 120265.50 - 27821.50 - - Tue 27 Jan, 2026 95392.50 - 31026.00 - -
SILVERM options price for Strike: 316500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95459.50 - 137201.00 - - Thu 05 Feb, 2026 115729.00 - 128009.50 - - Wed 04 Feb, 2026 118294.00 - 133200.00 - - Tue 03 Feb, 2026 86959.00 - 137831.00 - - Mon 02 Feb, 2026 114197.50 - 75187.00 - - Fri 30 Jan, 2026 173182.50 - 19778.00 - - Thu 29 Jan, 2026 148582.50 - 25307.50 - - Wed 28 Jan, 2026 120111.50 - 27910.50 - - Tue 27 Jan, 2026 95249.50 - 31125.50 - -
SILVERM options price for Strike: 316750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95398.50 - 137382.50 - - Thu 05 Feb, 2026 115659.50 - 128183.00 - - Wed 04 Feb, 2026 118227.50 - 133376.00 - - Tue 03 Feb, 2026 86899.50 - 138014.50 - - Mon 02 Feb, 2026 114095.50 - 75328.00 - - Fri 30 Jan, 2026 173006.00 - 19844.50 - - Thu 29 Jan, 2026 148419.50 - 25387.00 - - Wed 28 Jan, 2026 119958.00 - 27999.00 - - Tue 27 Jan, 2026 95106.50 - 31225.00 - -
SILVERM options price for Strike: 317000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85506.00 - 121165.50 - - Thu 12 Feb, 2026 95037.00 - 119580.50 - - Wed 11 Feb, 2026 92017.50 - 126141.00 - - Tue 10 Feb, 2026 101674.50 - 125809.00 - - Mon 09 Feb, 2026 96116.50 - 133180.00 - - Fri 06 Feb, 2026 95337.00 - 137564.00 - - Thu 05 Feb, 2026 115590.50 - 128357.00 - - Wed 04 Feb, 2026 118160.50 - 133552.00 - - Tue 03 Feb, 2026 86840.00 - 138198.00 - -
SILVERM options price for Strike: 317250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95275.50 - 137746.00 - - Thu 05 Feb, 2026 115521.50 - 128531.00 - - Wed 04 Feb, 2026 118093.50 - 133728.00 - - Tue 03 Feb, 2026 86780.50 - 138381.50 - - Mon 02 Feb, 2026 113892.50 - 75610.50 - - Fri 30 Jan, 2026 172654.00 - 19977.50 - - Thu 29 Jan, 2026 148093.50 - 25546.50 - - Wed 28 Jan, 2026 119650.50 - 28177.00 - - Tue 27 Jan, 2026 94821.50 - 31425.00 - -
SILVERM options price for Strike: 317500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95214.50 - 137927.50 - - Thu 05 Feb, 2026 115452.50 - 128705.00 - - Wed 04 Feb, 2026 118027.00 - 133904.50 - - Tue 03 Feb, 2026 86721.00 - 138565.00 - - Mon 02 Feb, 2026 113791.00 - 75752.00 - - Fri 30 Jan, 2026 172478.00 - 20044.50 - - Thu 29 Jan, 2026 147931.00 - 25626.50 - - Wed 28 Jan, 2026 119497.00 - 28266.50 - - Tue 27 Jan, 2026 94679.00 - 31525.50 - -
SILVERM options price for Strike: 317750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95153.00 - 138109.50 - - Thu 05 Feb, 2026 115383.50 - 128879.00 - - Wed 04 Feb, 2026 117960.50 - 134080.50 - - Tue 03 Feb, 2026 86662.00 - 138748.50 - - Mon 02 Feb, 2026 113689.50 - 75893.50 - - Fri 30 Jan, 2026 172302.00 - 20111.50 - - Thu 29 Jan, 2026 147768.50 - 25706.50 - - Wed 28 Jan, 2026 119344.00 - 28356.00 - - Tue 27 Jan, 2026 94537.00 - 31626.00 - -
SILVERM options price for Strike: 318000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 85236.50 - 121869.50 - - Thu 12 Feb, 2026 94757.00 - 120273.50 - - Wed 11 Feb, 2026 91753.00 - 126849.00 - - Tue 10 Feb, 2026 101402.00 - 126509.50 - - Mon 09 Feb, 2026 95862.50 - 133898.50 - - Fri 06 Feb, 2026 95092.00 - 138291.50 - - Thu 05 Feb, 2026 115314.50 - 129053.00 - - Wed 04 Feb, 2026 117893.50 - 134257.00 - - Tue 03 Feb, 2026 86602.50 - 138932.00 - -
SILVERM options price for Strike: 318250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 95031.00 - 138473.50 - - Thu 05 Feb, 2026 115246.00 - 129227.50 - - Wed 04 Feb, 2026 117827.00 - 134433.50 - - Tue 03 Feb, 2026 86543.50 - 139116.00 - - Mon 02 Feb, 2026 113487.00 - 76176.50 - - Fri 30 Jan, 2026 171951.00 - 20245.50 - - Thu 29 Jan, 2026 147443.50 - 25867.00 - - Wed 28 Jan, 2026 119038.00 - 28535.00 - - Tue 27 Jan, 2026 94253.50 - 31827.00 - -
SILVERM options price for Strike: 318500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94970.00 - 138655.50 - - Thu 05 Feb, 2026 115177.00 - 129401.50 - - Wed 04 Feb, 2026 117760.50 - 134610.00 - - Tue 03 Feb, 2026 86484.50 - 139300.00 - - Mon 02 Feb, 2026 113386.00 - 76318.50 - - Fri 30 Jan, 2026 171775.50 - 20313.00 - - Thu 29 Jan, 2026 147281.50 - 25947.50 - - Wed 28 Jan, 2026 118885.00 - 28625.00 - - Tue 27 Jan, 2026 94112.00 - 31928.00 - -
SILVERM options price for Strike: 318750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94909.00 - 138837.50 - - Thu 05 Feb, 2026 115108.50 - 129576.00 - - Wed 04 Feb, 2026 117694.50 - 134786.50 - - Tue 03 Feb, 2026 86425.50 - 139483.50 - - Mon 02 Feb, 2026 113285.00 - 76460.50 - - Fri 30 Jan, 2026 171600.50 - 20380.50 - - Thu 29 Jan, 2026 147119.50 - 26028.00 - - Wed 28 Jan, 2026 118732.50 - 28715.00 - - Tue 27 Jan, 2026 93970.50 - 32029.00 - -
SILVERM options price for Strike: 319000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84969.00 - 122574.50 - - Thu 12 Feb, 2026 94478.00 - 120967.50 - - Wed 11 Feb, 2026 91489.50 - 127558.50 - - Tue 10 Feb, 2026 101130.50 - 127211.00 - - Mon 09 Feb, 2026 95610.00 - 134618.00 - - Fri 06 Feb, 2026 94848.00 - 139019.50 - - Thu 05 Feb, 2026 115040.00 - 129750.00 - - Wed 04 Feb, 2026 117628.00 - 134963.00 - - Tue 03 Feb, 2026 86366.50 - 139667.50 - -
SILVERM options price for Strike: 319250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94787.50 - 139202.00 - - Thu 05 Feb, 2026 114971.50 - 129924.50 - - Wed 04 Feb, 2026 117561.50 - 135139.50 - - Tue 03 Feb, 2026 86307.50 - 139851.50 - - Mon 02 Feb, 2026 113083.50 - 76744.50 - - Fri 30 Jan, 2026 171250.00 - 20516.00 - - Thu 29 Jan, 2026 146795.50 - 26190.00 - - Wed 28 Jan, 2026 118428.00 - 28895.50 - - Tue 27 Jan, 2026 93688.00 - 32231.50 - -
SILVERM options price for Strike: 319500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94726.50 - 139384.00 - - Thu 05 Feb, 2026 114903.00 - 130099.00 - - Wed 04 Feb, 2026 117495.50 - 135316.00 - - Tue 03 Feb, 2026 86249.00 - 140035.50 - - Mon 02 Feb, 2026 112982.50 - 76886.50 - - Fri 30 Jan, 2026 171075.00 - 20583.50 - - Thu 29 Jan, 2026 146634.00 - 26271.00 - - Wed 28 Jan, 2026 118275.50 - 28986.00 - - Tue 27 Jan, 2026 93547.00 - 32333.50 - -
SILVERM options price for Strike: 319750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94666.00 - 139566.50 - - Thu 05 Feb, 2026 114834.50 - 130273.50 - - Wed 04 Feb, 2026 117429.00 - 135493.00 - - Tue 03 Feb, 2026 86190.00 - 140219.50 - - Mon 02 Feb, 2026 112882.00 - 77029.00 - - Fri 30 Jan, 2026 170900.50 - 20651.50 - - Thu 29 Jan, 2026 146472.50 - 26352.00 - - Wed 28 Jan, 2026 118123.50 - 29077.00 - - Tue 27 Jan, 2026 93406.50 - 32435.00 - -
SILVERM options price for Strike: 320000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84702.00 - 123281.00 - - Thu 12 Feb, 2026 94200.00 - 121662.50 - - Wed 11 Feb, 2026 91227.00 - 128269.00 - - Tue 10 Feb, 2026 100533.50 - 127587.00 - - Fri 06 Feb, 2026 94605.00 - 139748.50 - - Thu 05 Feb, 2026 114766.00 - 130448.00 - - Wed 04 Feb, 2026 117363.00 - 135669.50 - - Tue 03 Feb, 2026 86131.00 - 140404.00 - - Mon 02 Feb, 2026 112781.50 - 77171.00 - -
SILVERM options price for Strike: 320250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94544.50 - 139931.00 - - Thu 05 Feb, 2026 114697.50 - 130623.00 - - Wed 04 Feb, 2026 117297.00 - 135846.50 - - Tue 03 Feb, 2026 86072.50 - 140588.00 - - Mon 02 Feb, 2026 112681.00 - 77313.50 - - Fri 30 Jan, 2026 170551.50 - 20788.00 - - Thu 29 Jan, 2026 146150.00 - 26515.00 - - Wed 28 Jan, 2026 117820.00 - 29258.50 - - Tue 27 Jan, 2026 93125.50 - 32639.00 - -
SILVERM options price for Strike: 320500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94484.00 - 140113.50 - - Thu 05 Feb, 2026 114629.50 - 130797.50 - - Wed 04 Feb, 2026 117231.00 - 136023.50 - - Tue 03 Feb, 2026 86014.00 - 140772.50 - - Mon 02 Feb, 2026 112581.00 - 77456.00 - - Fri 30 Jan, 2026 170377.00 - 20856.50 - - Thu 29 Jan, 2026 145989.00 - 26596.50 - - Wed 28 Jan, 2026 117668.50 - 29350.00 - - Tue 27 Jan, 2026 92985.50 - 32741.50 - -
SILVERM options price for Strike: 320750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94423.50 - 140296.00 - - Thu 05 Feb, 2026 114561.00 - 130972.50 - - Wed 04 Feb, 2026 117165.00 - 136200.50 - - Tue 03 Feb, 2026 85955.50 - 140956.50 - - Mon 02 Feb, 2026 112481.00 - 77599.00 - - Fri 30 Jan, 2026 170203.00 - 20925.00 - - Thu 29 Jan, 2026 145828.00 - 26678.50 - - Wed 28 Jan, 2026 117517.50 - 29441.00 - - Tue 27 Jan, 2026 92845.50 - 32844.00 - -
SILVERM options price for Strike: 321000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84436.00 - 123988.50 - - Thu 12 Feb, 2026 93923.00 - 122358.50 - - Wed 11 Feb, 2026 90965.50 - 128980.50 - - Tue 10 Feb, 2026 100264.00 - 128290.00 - - Fri 06 Feb, 2026 94363.00 - 140479.00 - - Thu 05 Feb, 2026 114493.00 - 131147.00 - - Wed 04 Feb, 2026 117099.00 - 136377.50 - - Tue 03 Feb, 2026 85897.00 - 141141.00 - - Mon 02 Feb, 2026 112381.00 - 77741.50 - -
SILVERM options price for Strike: 321250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94302.50 - 140661.50 - - Thu 05 Feb, 2026 114425.00 - 131322.00 - - Wed 04 Feb, 2026 117033.50 - 136554.50 - - Tue 03 Feb, 2026 85838.50 - 141325.50 - - Mon 02 Feb, 2026 112281.00 - 77884.50 - - Fri 30 Jan, 2026 169855.00 - 21062.50 - - Thu 29 Jan, 2026 145506.50 - 26842.50 - - Wed 28 Jan, 2026 117215.00 - 29624.00 - - Tue 27 Jan, 2026 92566.00 - 33049.50 - -
SILVERM options price for Strike: 321500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94242.50 - 140844.00 - - Thu 05 Feb, 2026 114357.00 - 131497.00 - - Wed 04 Feb, 2026 116967.50 - 136731.50 - - Tue 03 Feb, 2026 85780.00 - 141510.00 - - Mon 02 Feb, 2026 112181.00 - 78027.50 - - Fri 30 Jan, 2026 169681.00 - 21131.50 - - Thu 29 Jan, 2026 145346.00 - 26924.50 - - Wed 28 Jan, 2026 117064.00 - 29716.00 - - Tue 27 Jan, 2026 92426.00 - 33152.50 - -
SILVERM options price for Strike: 321750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94182.00 - 141027.00 - - Thu 05 Feb, 2026 114289.00 - 131672.00 - - Wed 04 Feb, 2026 116902.00 - 136909.00 - - Tue 03 Feb, 2026 85721.50 - 141694.50 - - Mon 02 Feb, 2026 112081.00 - 78170.50 - - Fri 30 Jan, 2026 169507.50 - 21200.50 - - Thu 29 Jan, 2026 145186.00 - 27007.00 - - Wed 28 Jan, 2026 116913.50 - 29808.00 - - Tue 27 Jan, 2026 92287.00 - 33255.50 - -
SILVERM options price for Strike: 322000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 84171.50 - 124697.00 - - Thu 12 Feb, 2026 93647.00 - 123055.50 - - Wed 11 Feb, 2026 90705.00 - 129693.00 - - Tue 10 Feb, 2026 99995.50 - 128994.00 - - Fri 06 Feb, 2026 94122.00 - 141209.50 - - Thu 05 Feb, 2026 114221.00 - 131847.00 - - Wed 04 Feb, 2026 116836.00 - 137086.00 - - Tue 03 Feb, 2026 85663.50 - 141879.00 - - Mon 02 Feb, 2026 111981.50 - 78314.00 - -
SILVERM options price for Strike: 322250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94061.50 - 141392.50 - - Thu 05 Feb, 2026 114153.00 - 132022.50 - - Wed 04 Feb, 2026 116770.50 - 137263.50 - - Tue 03 Feb, 2026 85605.00 - 142063.50 - - Mon 02 Feb, 2026 111882.00 - 78457.00 - - Fri 30 Jan, 2026 169160.50 - 21339.00 - - Thu 29 Jan, 2026 144865.50 - 27172.00 - - Wed 28 Jan, 2026 116612.50 - 29992.50 - - Tue 27 Jan, 2026 92008.50 - 33462.50 - -
SILVERM options price for Strike: 322500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 94001.50 - 141575.50 - - Thu 05 Feb, 2026 114085.50 - 132197.50 - - Wed 04 Feb, 2026 116705.00 - 137440.50 - - Tue 03 Feb, 2026 85547.00 - 142248.50 - - Mon 02 Feb, 2026 111782.50 - 78600.50 - - Fri 30 Jan, 2026 168987.00 - 21408.50 - - Thu 29 Jan, 2026 144705.50 - 27254.50 - - Wed 28 Jan, 2026 116462.50 - 30084.50 - - Tue 27 Jan, 2026 91870.00 - 33566.00 - -
SILVERM options price for Strike: 322750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93941.50 - 141758.50 - - Thu 05 Feb, 2026 114017.50 - 132372.50 - - Wed 04 Feb, 2026 116639.50 - 137618.00 - - Tue 03 Feb, 2026 85489.00 - 142433.00 - - Mon 02 Feb, 2026 111683.00 - 78744.00 - - Fri 30 Jan, 2026 168814.00 - 21478.00 - - Thu 29 Jan, 2026 144546.00 - 27337.50 - - Wed 28 Jan, 2026 116312.00 - 30177.00 - - Tue 27 Jan, 2026 91731.00 - 33670.00 - -
SILVERM options price for Strike: 323000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83908.00 - 125407.00 - - Thu 12 Feb, 2026 93372.00 - 123754.00 - - Wed 11 Feb, 2026 90446.00 - 130406.50 - - Tue 10 Feb, 2026 99727.50 - 129699.00 - - Fri 06 Feb, 2026 93881.50 - 141941.50 - - Thu 05 Feb, 2026 113950.00 - 132548.00 - - Wed 04 Feb, 2026 116574.00 - 137795.50 - - Tue 03 Feb, 2026 85431.00 - 142618.00 - - Mon 02 Feb, 2026 111584.00 - 78887.50 - -
SILVERM options price for Strike: 323250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93821.50 - 142124.50 - - Thu 05 Feb, 2026 113882.50 - 132723.50 - - Wed 04 Feb, 2026 116508.50 - 137973.00 - - Tue 03 Feb, 2026 85373.00 - 142803.00 - - Mon 02 Feb, 2026 111484.50 - 79031.00 - - Fri 30 Jan, 2026 168468.00 - 21617.50 - - Thu 29 Jan, 2026 144227.00 - 27504.00 - - Wed 28 Jan, 2026 116012.50 - 30363.00 - - Tue 27 Jan, 2026 91454.50 - 33878.00 - -
SILVERM options price for Strike: 323500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93762.00 - 142308.00 - - Thu 05 Feb, 2026 113815.00 - 132899.00 - - Wed 04 Feb, 2026 116443.00 - 138150.50 - - Tue 03 Feb, 2026 85315.00 - 142988.00 - - Mon 02 Feb, 2026 111385.50 - 79175.00 - - Fri 30 Jan, 2026 168295.00 - 21687.50 - - Thu 29 Jan, 2026 144067.50 - 27587.00 - - Wed 28 Jan, 2026 115863.00 - 30456.00 - - Tue 27 Jan, 2026 91316.00 - 33982.50 - -
SILVERM options price for Strike: 323750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93702.00 - 142491.00 - - Thu 05 Feb, 2026 113747.50 - 133074.50 - - Wed 04 Feb, 2026 116378.00 - 138328.50 - - Tue 03 Feb, 2026 85257.00 - 143173.00 - - Mon 02 Feb, 2026 111286.50 - 79319.00 - - Fri 30 Jan, 2026 168122.50 - 21758.00 - - Thu 29 Jan, 2026 143908.00 - 27670.50 - - Wed 28 Jan, 2026 115713.50 - 30549.00 - - Tue 27 Jan, 2026 91178.50 - 34087.00 - -
SILVERM options price for Strike: 324000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83645.50 - 126117.50 - - Thu 12 Feb, 2026 93098.50 - 124453.50 - - Wed 11 Feb, 2026 90187.50 - 131121.00 - - Tue 10 Feb, 2026 99461.00 - 130405.00 - - Fri 06 Feb, 2026 93642.00 - 142674.50 - - Thu 05 Feb, 2026 113680.00 - 133250.00 - - Wed 04 Feb, 2026 116312.50 - 138506.00 - - Tue 03 Feb, 2026 85199.00 - 143358.00 - - Mon 02 Feb, 2026 111188.00 - 79463.00 - -
SILVERM options price for Strike: 324250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93582.50 - 142857.50 - - Thu 05 Feb, 2026 113612.50 - 133425.50 - - Wed 04 Feb, 2026 116247.50 - 138684.00 - - Tue 03 Feb, 2026 85141.50 - 143543.00 - - Mon 02 Feb, 2026 111089.00 - 79607.00 - - Fri 30 Jan, 2026 167778.00 - 21898.50 - - Thu 29 Jan, 2026 143590.00 - 27838.00 - - Wed 28 Jan, 2026 115415.00 - 30736.00 - - Tue 27 Jan, 2026 90903.00 - 34296.50 - -
SILVERM options price for Strike: 324500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93523.00 - 143041.00 - - Thu 05 Feb, 2026 113545.00 - 133601.00 - - Wed 04 Feb, 2026 116182.50 - 138861.50 - - Tue 03 Feb, 2026 85084.00 - 143728.00 - - Mon 02 Feb, 2026 110990.50 - 79751.00 - - Fri 30 Jan, 2026 167605.50 - 21969.00 - - Thu 29 Jan, 2026 143431.50 - 27922.00 - - Wed 28 Jan, 2026 115266.00 - 30829.50 - - Tue 27 Jan, 2026 90765.50 - 34401.50 - -
SILVERM options price for Strike: 324750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93463.50 - 143224.50 - - Thu 05 Feb, 2026 113478.00 - 133777.00 - - Wed 04 Feb, 2026 116117.50 - 139039.50 - - Tue 03 Feb, 2026 85026.00 - 143913.50 - - Mon 02 Feb, 2026 110892.00 - 79895.50 - - Fri 30 Jan, 2026 167433.50 - 22039.50 - - Thu 29 Jan, 2026 143273.00 - 28006.00 - - Wed 28 Jan, 2026 115117.00 - 30923.50 - - Tue 27 Jan, 2026 90628.00 - 34506.50 - -
SILVERM options price for Strike: 325000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83384.00 - 126829.50 - - Thu 12 Feb, 2026 92826.00 - 125153.50 - - Wed 11 Feb, 2026 89930.00 - 131836.50 - - Tue 10 Feb, 2026 99195.00 - 131112.00 - - Fri 06 Feb, 2026 93403.50 - 143408.00 - - Thu 05 Feb, 2026 113411.00 - 133952.50 - - Wed 04 Feb, 2026 116052.50 - 139217.50 - - Tue 03 Feb, 2026 84968.50 - 144098.50 - - Mon 02 Feb, 2026 110793.50 - 80039.50 - -
SILVERM options price for Strike: 325250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93344.50 - 143591.50 - - Thu 05 Feb, 2026 113343.50 - 134128.50 - - Wed 04 Feb, 2026 115987.50 - 139395.50 - - Tue 03 Feb, 2026 84911.00 - 144284.00 - - Mon 02 Feb, 2026 110695.00 - 80184.00 - - Fri 30 Jan, 2026 167089.50 - 22181.50 - - Thu 29 Jan, 2026 142956.00 - 28174.50 - - Wed 28 Jan, 2026 114820.00 - 31111.50 - - Tue 27 Jan, 2026 90354.00 - 34717.50 - -
SILVERM options price for Strike: 325500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93285.00 - 143775.00 - - Thu 05 Feb, 2026 113276.50 - 134304.50 - - Wed 04 Feb, 2026 115922.50 - 139573.50 - - Tue 03 Feb, 2026 84853.50 - 144469.50 - - Mon 02 Feb, 2026 110596.50 - 80329.00 - - Fri 30 Jan, 2026 166918.00 - 22252.50 - - Thu 29 Jan, 2026 142797.50 - 28259.00 - - Wed 28 Jan, 2026 114671.50 - 31205.50 - - Tue 27 Jan, 2026 90217.00 - 34823.00 - -
SILVERM options price for Strike: 325750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93225.50 - 143959.00 - - Thu 05 Feb, 2026 113209.50 - 134480.50 - - Wed 04 Feb, 2026 115857.50 - 139751.50 - - Tue 03 Feb, 2026 84796.00 - 144655.00 - - Mon 02 Feb, 2026 110498.50 - 80473.50 - - Fri 30 Jan, 2026 166746.50 - 22323.50 - - Thu 29 Jan, 2026 142639.50 - 28343.50 - - Wed 28 Jan, 2026 114523.00 - 31300.00 - - Tue 27 Jan, 2026 90080.50 - 34929.00 - -
SILVERM options price for Strike: 326000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 83124.00 - 127542.50 - - Thu 12 Feb, 2026 92554.50 - 125855.00 - - Wed 11 Feb, 2026 89674.00 - 132553.00 - - Tue 10 Feb, 2026 98930.50 - 131820.00 - - Fri 06 Feb, 2026 93166.00 - 144142.50 - - Thu 05 Feb, 2026 113142.50 - 134656.50 - - Wed 04 Feb, 2026 115793.00 - 139929.50 - - Tue 03 Feb, 2026 84738.50 - 144840.50 - - Mon 02 Feb, 2026 110400.50 - 80618.00 - -
SILVERM options price for Strike: 326250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93107.00 - 144326.50 - - Thu 05 Feb, 2026 113075.50 - 134832.50 - - Wed 04 Feb, 2026 115728.00 - 140108.00 - - Tue 03 Feb, 2026 84681.50 - 145026.00 - - Mon 02 Feb, 2026 110302.50 - 80763.00 - - Fri 30 Jan, 2026 166404.00 - 22466.50 - - Thu 29 Jan, 2026 142324.00 - 28513.00 - - Wed 28 Jan, 2026 114227.00 - 31489.50 - - Tue 27 Jan, 2026 89808.00 - 35141.50 - -
SILVERM options price for Strike: 326500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 93047.50 - 144510.00 - - Thu 05 Feb, 2026 113009.00 - 135008.50 - - Wed 04 Feb, 2026 115663.50 - 140286.00 - - Tue 03 Feb, 2026 84624.00 - 145211.50 - - Mon 02 Feb, 2026 110204.50 - 80908.00 - - Fri 30 Jan, 2026 166232.50 - 22538.00 - - Thu 29 Jan, 2026 142166.00 - 28598.00 - - Wed 28 Jan, 2026 114079.50 - 31584.50 - - Tue 27 Jan, 2026 89671.50 - 35248.00 - -
SILVERM options price for Strike: 326750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92988.50 - 144694.00 - - Thu 05 Feb, 2026 112942.00 - 135185.00 - - Wed 04 Feb, 2026 115599.00 - 140464.50 - - Tue 03 Feb, 2026 84567.00 - 145397.50 - - Mon 02 Feb, 2026 110107.00 - 81053.00 - - Fri 30 Jan, 2026 166061.50 - 22610.00 - - Thu 29 Jan, 2026 142008.50 - 28683.50 - - Wed 28 Jan, 2026 113932.00 - 31679.50 - - Tue 27 Jan, 2026 89536.00 - 35354.50 - -
SILVERM options price for Strike: 327000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82864.50 - 128256.50 - - Thu 12 Feb, 2026 92284.00 - 126558.00 - - Wed 11 Feb, 2026 89418.50 - 133271.00 - - Tue 10 Feb, 2026 98667.00 - 132529.50 - - Fri 06 Feb, 2026 92929.50 - 144878.00 - - Thu 05 Feb, 2026 112875.50 - 135361.00 - - Wed 04 Feb, 2026 115534.50 - 140643.00 - - Tue 03 Feb, 2026 84509.50 - 145583.00 - - Mon 02 Feb, 2026 110009.00 - 81198.00 - -
SILVERM options price for Strike: 327250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92870.50 - 145062.00 - - Thu 05 Feb, 2026 112808.50 - 135537.50 - - Wed 04 Feb, 2026 115470.00 - 140821.00 - - Tue 03 Feb, 2026 84452.50 - 145769.00 - - Mon 02 Feb, 2026 109911.50 - 81343.50 - - Fri 30 Jan, 2026 165720.00 - 22753.50 - - Thu 29 Jan, 2026 141694.00 - 28854.00 - - Wed 28 Jan, 2026 113637.00 - 31870.00 - - Tue 27 Jan, 2026 89264.50 - 35568.00 - -
SILVERM options price for Strike: 327500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92811.50 - 145246.00 - - Thu 05 Feb, 2026 112742.00 - 135714.00 - - Wed 04 Feb, 2026 115405.50 - 140999.50 - - Tue 03 Feb, 2026 84395.50 - 145954.50 - - Mon 02 Feb, 2026 109814.00 - 81489.00 - - Fri 30 Jan, 2026 165549.50 - 22826.00 - - Thu 29 Jan, 2026 141537.00 - 28939.50 - - Wed 28 Jan, 2026 113490.00 - 31965.50 - - Tue 27 Jan, 2026 89129.00 - 35675.00 - -
SILVERM options price for Strike: 327750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92752.50 - 145430.00 - - Thu 05 Feb, 2026 112675.50 - 135890.50 - - Wed 04 Feb, 2026 115341.00 - 141178.00 - - Tue 03 Feb, 2026 84338.50 - 146140.50 - - Mon 02 Feb, 2026 109716.50 - 81634.50 - - Fri 30 Jan, 2026 165379.00 - 22898.00 - - Thu 29 Jan, 2026 141380.00 - 29025.50 - - Wed 28 Jan, 2026 113343.00 - 32061.00 - - Tue 27 Jan, 2026 88994.00 - 35782.50 - -
SILVERM options price for Strike: 328000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82606.50 - 128971.50 - - Thu 12 Feb, 2026 92014.50 - 127261.50 - - Wed 11 Feb, 2026 89164.00 - 133989.50 - - Tue 10 Feb, 2026 98404.00 - 133239.50 - - Fri 06 Feb, 2026 92693.50 - 145614.50 - - Thu 05 Feb, 2026 112609.00 - 136067.00 - - Wed 04 Feb, 2026 115276.50 - 141357.00 - - Tue 03 Feb, 2026 84281.50 - 146326.50 - - Mon 02 Feb, 2026 109619.50 - 81780.00 - -
SILVERM options price for Strike: 328250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92635.00 - 145798.50 - - Thu 05 Feb, 2026 112542.50 - 136243.50 - - Wed 04 Feb, 2026 115212.50 - 141535.50 - - Tue 03 Feb, 2026 84225.00 - 146512.50 - - Mon 02 Feb, 2026 109522.00 - 81925.50 - - Fri 30 Jan, 2026 165038.50 - 23043.00 - - Thu 29 Jan, 2026 141066.50 - 29197.50 - - Wed 28 Jan, 2026 113049.50 - 32253.00 - - Tue 27 Jan, 2026 88724.00 - 35997.50 - -
SILVERM options price for Strike: 328500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92576.00 - 145983.00 - - Thu 05 Feb, 2026 112476.00 - 136420.00 - - Wed 04 Feb, 2026 115148.00 - 141714.00 - - Tue 03 Feb, 2026 84168.00 - 146698.50 - - Mon 02 Feb, 2026 109425.00 - 82071.50 - - Fri 30 Jan, 2026 164868.50 - 23115.50 - - Thu 29 Jan, 2026 140910.00 - 29283.50 - - Wed 28 Jan, 2026 112903.00 - 32349.00 - - Tue 27 Jan, 2026 88589.00 - 36105.00 - -
SILVERM options price for Strike: 328750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92517.50 - 146167.00 - - Thu 05 Feb, 2026 112410.00 - 136596.50 - - Wed 04 Feb, 2026 115084.00 - 141893.00 - - Tue 03 Feb, 2026 84111.00 - 146884.50 - - Mon 02 Feb, 2026 109328.00 - 82217.00 - - Fri 30 Jan, 2026 164698.50 - 23188.50 - - Thu 29 Jan, 2026 140753.50 - 29370.00 - - Wed 28 Jan, 2026 112756.50 - 32445.50 - - Tue 27 Jan, 2026 88454.50 - 36213.00 - -
SILVERM options price for Strike: 329000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82349.50 - 129687.50 - - Thu 12 Feb, 2026 91746.00 - 127966.00 - - Wed 11 Feb, 2026 88911.00 - 134709.00 - - Tue 10 Feb, 2026 98142.50 - 133950.50 - - Fri 06 Feb, 2026 92458.50 - 146351.50 - - Thu 05 Feb, 2026 112343.50 - 136773.50 - - Wed 04 Feb, 2026 115020.00 - 142071.50 - - Tue 03 Feb, 2026 84054.50 - 147071.00 - - Mon 02 Feb, 2026 109231.00 - 82363.00 - -
SILVERM options price for Strike: 329250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92400.00 - 146536.00 - - Thu 05 Feb, 2026 112277.50 - 136950.00 - - Wed 04 Feb, 2026 114956.00 - 142250.50 - - Tue 03 Feb, 2026 83998.00 - 147257.00 - - Mon 02 Feb, 2026 109134.50 - 82509.00 - - Fri 30 Jan, 2026 164359.00 - 23334.50 - - Thu 29 Jan, 2026 140441.50 - 29543.00 - - Wed 28 Jan, 2026 112464.50 - 32638.50 - - Tue 27 Jan, 2026 88186.00 - 36429.50 - -
SILVERM options price for Strike: 329500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92341.50 - 146720.50 - - Thu 05 Feb, 2026 112211.50 - 137127.00 - - Wed 04 Feb, 2026 114892.00 - 142429.50 - - Tue 03 Feb, 2026 83941.50 - 147443.50 - - Mon 02 Feb, 2026 109037.50 - 82655.00 - - Fri 30 Jan, 2026 164189.50 - 23407.50 - - Thu 29 Jan, 2026 140285.50 - 29629.50 - - Wed 28 Jan, 2026 112318.50 - 32735.50 - - Tue 27 Jan, 2026 88051.50 - 36537.50 - -
SILVERM options price for Strike: 329750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92283.00 - 146905.00 - - Thu 05 Feb, 2026 112145.00 - 137304.00 - - Wed 04 Feb, 2026 114828.00 - 142608.50 - - Tue 03 Feb, 2026 83884.50 - 147629.50 - - Mon 02 Feb, 2026 108941.00 - 82801.50 - - Fri 30 Jan, 2026 164020.00 - 23481.00 - - Thu 29 Jan, 2026 140129.50 - 29716.50 - - Wed 28 Jan, 2026 112173.00 - 32832.00 - - Tue 27 Jan, 2026 87918.00 - 36646.50 - -
SILVERM options price for Strike: 330000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 82093.50 - 130404.50 - - Thu 12 Feb, 2026 91479.00 - 128672.00 - - Wed 11 Feb, 2026 88658.50 - 135429.50 - - Tue 10 Feb, 2026 97881.50 - 134662.50 - - Fri 06 Feb, 2026 92224.50 - 147089.50 - - Thu 05 Feb, 2026 112079.00 - 137481.00 - - Wed 04 Feb, 2026 114764.00 - 142787.50 - - Tue 03 Feb, 2026 83828.00 - 147816.00 - - Mon 02 Feb, 2026 108844.50 - 82948.00 - -
SILVERM options price for Strike: 330250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92166.00 - 147274.50 - - Thu 05 Feb, 2026 112013.00 - 137658.00 - - Wed 04 Feb, 2026 114700.00 - 142966.50 - - Tue 03 Feb, 2026 83772.00 - 148002.50 - - Mon 02 Feb, 2026 108748.00 - 83094.00 - - Fri 30 Jan, 2026 163681.50 - 23628.00 - - Thu 29 Jan, 2026 139818.50 - 29890.50 - - Wed 28 Jan, 2026 111882.00 - 33026.50 - - Tue 27 Jan, 2026 87650.50 - 36864.00 - -
SILVERM options price for Strike: 330500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92108.00 - 147459.00 - - Thu 05 Feb, 2026 111947.50 - 137835.00 - - Wed 04 Feb, 2026 114636.50 - 143145.50 - - Tue 03 Feb, 2026 83715.50 - 148189.00 - - Mon 02 Feb, 2026 108652.00 - 83240.50 - - Fri 30 Jan, 2026 163512.50 - 23702.00 - - Thu 29 Jan, 2026 139663.00 - 29978.00 - - Wed 28 Jan, 2026 111736.50 - 33124.00 - - Tue 27 Jan, 2026 87517.00 - 36973.00 - -
SILVERM options price for Strike: 330750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 92049.50 - 147644.00 - - Thu 05 Feb, 2026 111881.50 - 138012.00 - - Wed 04 Feb, 2026 114572.50 - 143325.00 - - Tue 03 Feb, 2026 83659.00 - 148375.50 - - Mon 02 Feb, 2026 108555.50 - 83387.50 - - Fri 30 Jan, 2026 163343.50 - 23775.50 - - Thu 29 Jan, 2026 139507.50 - 30065.50 - - Wed 28 Jan, 2026 111591.50 - 33221.50 - - Tue 27 Jan, 2026 87384.00 - 37082.50 - -
SILVERM options price for Strike: 331000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81838.50 - 131123.00 - - Thu 12 Feb, 2026 91212.50 - 129379.00 - - Wed 11 Feb, 2026 88407.00 - 136151.00 - - Tue 10 Feb, 2026 97622.00 - 135375.50 - - Fri 06 Feb, 2026 91991.50 - 147828.50 - - Thu 05 Feb, 2026 111815.50 - 138189.50 - - Wed 04 Feb, 2026 114509.00 - 143504.00 - - Tue 03 Feb, 2026 83603.00 - 148562.00 - - Mon 02 Feb, 2026 108459.50 - 83534.00 - -
SILVERM options price for Strike: 331250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91933.00 - 148013.50 - - Thu 05 Feb, 2026 111750.00 - 138366.50 - - Wed 04 Feb, 2026 114445.50 - 143683.50 - - Tue 03 Feb, 2026 83546.50 - 148749.00 - - Mon 02 Feb, 2026 108363.50 - 83681.00 - - Fri 30 Jan, 2026 163006.00 - 23924.00 - - Thu 29 Jan, 2026 139197.50 - 30240.50 - - Wed 28 Jan, 2026 111301.50 - 33417.00 - - Tue 27 Jan, 2026 87118.00 - 37301.50 - -
SILVERM options price for Strike: 331500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91875.00 - 148198.50 - - Thu 05 Feb, 2026 111684.00 - 138544.00 - - Wed 04 Feb, 2026 114381.50 - 143863.00 - - Tue 03 Feb, 2026 83490.50 - 148935.50 - - Mon 02 Feb, 2026 108267.50 - 83828.00 - - Fri 30 Jan, 2026 162838.00 - 23998.00 - - Thu 29 Jan, 2026 139042.50 - 30328.50 - - Wed 28 Jan, 2026 111157.00 - 33515.00 - - Tue 27 Jan, 2026 86985.50 - 37411.00 - -
SILVERM options price for Strike: 331750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91817.00 - 148383.50 - - Thu 05 Feb, 2026 111618.50 - 138721.00 - - Wed 04 Feb, 2026 114318.00 - 144042.00 - - Tue 03 Feb, 2026 83434.50 - 149122.50 - - Mon 02 Feb, 2026 108171.50 - 83975.00 - - Fri 30 Jan, 2026 162669.50 - 24072.50 - - Thu 29 Jan, 2026 138888.00 - 30416.50 - - Wed 28 Jan, 2026 111012.50 - 33613.00 - - Tue 27 Jan, 2026 86852.50 - 37521.00 - -
SILVERM options price for Strike: 332000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 81584.50 - 131842.00 - - Thu 12 Feb, 2026 90947.50 - 130086.50 - - Wed 11 Feb, 2026 88157.00 - 136873.50 - - Tue 10 Feb, 2026 97363.00 - 136089.50 - - Fri 06 Feb, 2026 91759.00 - 148568.50 - - Thu 05 Feb, 2026 111553.00 - 138898.50 - - Wed 04 Feb, 2026 114254.50 - 144221.50 - - Tue 03 Feb, 2026 83378.50 - 149309.00 - - Mon 02 Feb, 2026 108076.00 - 84122.00 - -
SILVERM options price for Strike: 332250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91701.00 - 148753.50 - - Thu 05 Feb, 2026 111487.50 - 139076.00 - - Wed 04 Feb, 2026 114191.50 - 144401.00 - - Tue 03 Feb, 2026 83322.50 - 149496.00 - - Mon 02 Feb, 2026 107980.00 - 84269.00 - - Fri 30 Jan, 2026 162333.00 - 24222.00 - - Thu 29 Jan, 2026 138579.00 - 30593.00 - - Wed 28 Jan, 2026 110724.00 - 33810.00 - - Tue 27 Jan, 2026 86588.00 - 37741.50 - -
SILVERM options price for Strike: 332500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91643.00 - 148938.50 - - Thu 05 Feb, 2026 111422.00 - 139253.50 - - Wed 04 Feb, 2026 114128.00 - 144580.50 - - Tue 03 Feb, 2026 83266.50 - 149683.00 - - Mon 02 Feb, 2026 107884.50 - 84416.50 - - Fri 30 Jan, 2026 162165.00 - 24296.50 - - Thu 29 Jan, 2026 138425.00 - 30681.00 - - Wed 28 Jan, 2026 110580.00 - 33908.50 - - Tue 27 Jan, 2026 86456.00 - 37852.00 - -
SILVERM options price for Strike: 332750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91585.50 - 149124.00 - - Thu 05 Feb, 2026 111356.50 - 139431.00 - - Wed 04 Feb, 2026 114064.50 - 144760.50 - - Tue 03 Feb, 2026 83210.50 - 149870.00 - - Mon 02 Feb, 2026 107789.00 - 84564.00 - - Fri 30 Jan, 2026 161997.50 - 24371.50 - - Thu 29 Jan, 2026 138270.50 - 30769.50 - - Wed 28 Jan, 2026 110436.00 - 34007.50 - - Tue 27 Jan, 2026 86324.00 - 37962.50 - -
SILVERM options price for Strike: 333000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91527.50 - 149309.00 - - Thu 05 Feb, 2026 111291.50 - 139609.00 - - Wed 04 Feb, 2026 114001.50 - 144940.00 - - Tue 03 Feb, 2026 83154.50 - 150057.00 - - Mon 02 Feb, 2026 107694.00 - 84711.00 - - Fri 30 Jan, 2026 161829.50 - 24446.50 - - Thu 29 Jan, 2026 138116.50 - 30858.50 - - Wed 28 Jan, 2026 110292.50 - 34106.00 - - Tue 27 Jan, 2026 86192.50 - 38073.50 - -
SILVERM options price for Strike: 333250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91470.00 - 149494.50 - - Thu 05 Feb, 2026 111226.00 - 139786.50 - - Wed 04 Feb, 2026 113938.00 - 145119.50 - - Tue 03 Feb, 2026 83099.00 - 150244.00 - - Mon 02 Feb, 2026 107598.50 - 84859.00 - - Fri 30 Jan, 2026 161662.00 - 24522.00 - - Thu 29 Jan, 2026 137963.00 - 30947.00 - - Wed 28 Jan, 2026 110148.50 - 34205.50 - - Tue 27 Jan, 2026 86061.00 - 38184.50 - -
SILVERM options price for Strike: 333500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91412.00 - 149679.50 - - Thu 05 Feb, 2026 111161.00 - 139964.50 - - Wed 04 Feb, 2026 113875.00 - 145299.50 - - Tue 03 Feb, 2026 83043.00 - 150431.50 - - Mon 02 Feb, 2026 107503.50 - 85006.50 - - Fri 30 Jan, 2026 161495.00 - 24597.00 - - Thu 29 Jan, 2026 137809.00 - 31036.00 - - Wed 28 Jan, 2026 110005.50 - 34304.50 - - Tue 27 Jan, 2026 85929.50 - 38295.50 - -
SILVERM options price for Strike: 333750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91354.50 - 149865.00 - - Thu 05 Feb, 2026 111095.50 - 140142.00 - - Wed 04 Feb, 2026 113812.00 - 145479.50 - - Tue 03 Feb, 2026 82987.50 - 150618.50 - - Mon 02 Feb, 2026 107408.50 - 85154.50 - - Fri 30 Jan, 2026 161327.50 - 24672.50 - - Thu 29 Jan, 2026 137655.50 - 31125.50 - - Wed 28 Jan, 2026 109862.00 - 34404.00 - - Tue 27 Jan, 2026 85798.50 - 38407.00 - -
SILVERM options price for Strike: 334000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91297.00 - 150050.50 - - Thu 05 Feb, 2026 111030.50 - 140320.00 - - Wed 04 Feb, 2026 113749.00 - 145659.00 - - Tue 03 Feb, 2026 82932.00 - 150806.00 - - Mon 02 Feb, 2026 107313.50 - 85302.00 - - Fri 30 Jan, 2026 161160.50 - 24748.00 - - Thu 29 Jan, 2026 137502.00 - 31214.50 - - Wed 28 Jan, 2026 109719.00 - 34503.50 - - Tue 27 Jan, 2026 85667.50 - 38518.50 - -
SILVERM options price for Strike: 334250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91239.50 - 150236.00 - - Thu 05 Feb, 2026 110965.50 - 140498.00 - - Wed 04 Feb, 2026 113686.00 - 145839.00 - - Tue 03 Feb, 2026 82876.00 - 150993.00 - - Mon 02 Feb, 2026 107218.50 - 85450.00 - - Fri 30 Jan, 2026 160993.50 - 24824.00 - - Thu 29 Jan, 2026 137349.00 - 31304.00 - - Wed 28 Jan, 2026 109576.00 - 34603.00 - - Tue 27 Jan, 2026 85536.50 - 38630.00 - -
SILVERM options price for Strike: 334500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91182.00 - 150421.50 - - Thu 05 Feb, 2026 110900.50 - 140676.00 - - Wed 04 Feb, 2026 113623.00 - 146019.00 - - Tue 03 Feb, 2026 82820.50 - 151180.50 - - Mon 02 Feb, 2026 107123.50 - 85598.00 - - Fri 30 Jan, 2026 160826.50 - 24900.00 - - Thu 29 Jan, 2026 137195.50 - 31393.50 - - Wed 28 Jan, 2026 109433.00 - 34703.00 - - Tue 27 Jan, 2026 85406.00 - 38741.50 - -
SILVERM options price for Strike: 334750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91124.50 - 150607.50 - - Thu 05 Feb, 2026 110835.50 - 140854.00 - - Wed 04 Feb, 2026 113560.00 - 146199.00 - - Tue 03 Feb, 2026 82765.00 - 151368.00 - - Mon 02 Feb, 2026 107029.00 - 85746.50 - - Fri 30 Jan, 2026 160660.00 - 24976.00 - - Thu 29 Jan, 2026 137042.50 - 31483.00 - - Wed 28 Jan, 2026 109290.50 - 34803.00 - - Tue 27 Jan, 2026 85275.00 - 38853.50 - -
SILVERM options price for Strike: 335000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91067.00 - 150793.00 - - Thu 05 Feb, 2026 110770.50 - 141032.00 - - Wed 04 Feb, 2026 113497.50 - 146379.50 - - Tue 03 Feb, 2026 82710.00 - 151555.50 - - Mon 02 Feb, 2026 106934.50 - 85894.50 - - Fri 30 Jan, 2026 160493.00 - 25052.00 - - Thu 29 Jan, 2026 136889.50 - 31573.00 - - Wed 28 Jan, 2026 109148.00 - 34903.50 - - Tue 27 Jan, 2026 85145.00 - 38966.00 - -
SILVERM options price for Strike: 335250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 91010.00 - 150978.50 - - Thu 05 Feb, 2026 110706.00 - 141210.00 - - Wed 04 Feb, 2026 113434.50 - 146559.50 - - Tue 03 Feb, 2026 82654.50 - 151743.00 - - Mon 02 Feb, 2026 106840.00 - 86043.00 - - Fri 30 Jan, 2026 160326.50 - 25128.50 - - Thu 29 Jan, 2026 136737.00 - 31663.00 - - Wed 28 Jan, 2026 109005.50 - 35003.50 - - Tue 27 Jan, 2026 85014.50 - 39078.00 - -
SILVERM options price for Strike: 335500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90952.50 - 151164.50 - - Thu 05 Feb, 2026 110641.00 - 141388.50 - - Wed 04 Feb, 2026 113372.00 - 146739.50 - - Tue 03 Feb, 2026 82599.00 - 151930.50 - - Mon 02 Feb, 2026 106745.50 - 86191.50 - - Fri 30 Jan, 2026 160160.50 - 25204.50 - - Thu 29 Jan, 2026 136584.50 - 31753.00 - - Wed 28 Jan, 2026 108863.50 - 35104.00 - - Tue 27 Jan, 2026 84884.50 - 39190.50 - -
SILVERM options price for Strike: 335750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90895.50 - 151350.50 - - Thu 05 Feb, 2026 110576.50 - 141566.50 - - Wed 04 Feb, 2026 113309.00 - 146920.00 - - Tue 03 Feb, 2026 82544.00 - 152118.00 - - Mon 02 Feb, 2026 106651.00 - 86340.00 - - Fri 30 Jan, 2026 159994.00 - 25281.00 - - Thu 29 Jan, 2026 136432.00 - 31843.00 - - Wed 28 Jan, 2026 108721.50 - 35204.50 - - Tue 27 Jan, 2026 84755.00 - 39303.00 - -
SILVERM options price for Strike: 336000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90838.50 - 151536.00 - - Thu 05 Feb, 2026 110511.50 - 141745.00 - - Wed 04 Feb, 2026 113246.50 - 147100.00 - - Tue 03 Feb, 2026 82488.50 - 152306.00 - - Mon 02 Feb, 2026 106557.00 - 86488.50 - - Fri 30 Jan, 2026 159828.00 - 25358.00 - - Thu 29 Jan, 2026 136279.50 - 31933.50 - - Wed 28 Jan, 2026 108579.50 - 35305.50 - - Tue 27 Jan, 2026 84625.00 - 39416.00 - -
SILVERM options price for Strike: 336250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90781.00 - 151722.00 - - Thu 05 Feb, 2026 110447.00 - 141923.50 - - Wed 04 Feb, 2026 113184.00 - 147280.50 - - Tue 03 Feb, 2026 82433.50 - 152493.50 - - Mon 02 Feb, 2026 106463.00 - 86637.00 - - Fri 30 Jan, 2026 159662.00 - 25434.50 - - Thu 29 Jan, 2026 136127.50 - 32024.00 - - Wed 28 Jan, 2026 108438.00 - 35406.50 - - Tue 27 Jan, 2026 84495.50 - 39529.00 - -
SILVERM options price for Strike: 336500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90724.00 - 151908.00 - - Thu 05 Feb, 2026 110382.50 - 142102.00 - - Wed 04 Feb, 2026 113121.50 - 147461.00 - - Tue 03 Feb, 2026 82378.50 - 152681.50 - - Mon 02 Feb, 2026 106369.00 - 86786.00 - - Fri 30 Jan, 2026 159496.50 - 25511.50 - - Thu 29 Jan, 2026 135975.50 - 32115.00 - - Wed 28 Jan, 2026 108296.50 - 35507.50 - - Tue 27 Jan, 2026 84366.00 - 39642.00 - -
SILVERM options price for Strike: 336750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90667.00 - 152094.00 - - Thu 05 Feb, 2026 110318.00 - 142280.50 - - Wed 04 Feb, 2026 113059.00 - 147641.50 - - Tue 03 Feb, 2026 82323.50 - 152869.00 - - Mon 02 Feb, 2026 106275.00 - 86935.00 - - Fri 30 Jan, 2026 159330.50 - 25589.00 - - Thu 29 Jan, 2026 135823.50 - 32205.50 - - Wed 28 Jan, 2026 108155.00 - 35608.50 - - Tue 27 Jan, 2026 84237.00 - 39755.50 - -
SILVERM options price for Strike: 337000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90610.00 - 152280.00 - - Thu 05 Feb, 2026 110253.50 - 142459.00 - - Wed 04 Feb, 2026 112996.50 - 147822.00 - - Tue 03 Feb, 2026 82268.50 - 153057.00 - - Mon 02 Feb, 2026 106181.00 - 87084.00 - - Fri 30 Jan, 2026 159165.00 - 25666.00 - - Thu 29 Jan, 2026 135672.00 - 32296.50 - - Wed 28 Jan, 2026 108013.50 - 35710.00 - - Tue 27 Jan, 2026 84108.00 - 39869.00 - -
SILVERM options price for Strike: 337250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90553.50 - 152466.50 - - Thu 05 Feb, 2026 110189.00 - 142637.50 - - Wed 04 Feb, 2026 112934.50 - 148002.50 - - Tue 03 Feb, 2026 82213.50 - 153245.00 - - Mon 02 Feb, 2026 106087.50 - 87233.00 - - Fri 30 Jan, 2026 159000.00 - 25743.50 - - Thu 29 Jan, 2026 135520.00 - 32387.50 - - Wed 28 Jan, 2026 107872.50 - 35811.50 - - Tue 27 Jan, 2026 83979.00 - 39982.50 - -
SILVERM options price for Strike: 337500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90496.50 - 152652.50 - - Thu 05 Feb, 2026 110125.00 - 142816.00 - - Wed 04 Feb, 2026 112872.00 - 148183.00 - - Tue 03 Feb, 2026 82158.50 - 153433.00 - - Mon 02 Feb, 2026 105993.50 - 87382.00 - - Fri 30 Jan, 2026 158834.50 - 25821.00 - - Thu 29 Jan, 2026 135368.50 - 32479.00 - - Wed 28 Jan, 2026 107731.50 - 35913.50 - - Tue 27 Jan, 2026 83850.50 - 40096.00 - -
SILVERM options price for Strike: 337750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90439.50 - 152839.00 - - Thu 05 Feb, 2026 110060.50 - 142995.00 - - Wed 04 Feb, 2026 112810.00 - 148364.00 - - Tue 03 Feb, 2026 82104.00 - 153621.00 - - Mon 02 Feb, 2026 105900.00 - 87531.50 - - Fri 30 Jan, 2026 158669.50 - 25898.50 - - Thu 29 Jan, 2026 135217.50 - 32570.00 - - Wed 28 Jan, 2026 107591.00 - 36015.00 - - Tue 27 Jan, 2026 83722.00 - 40210.00 - -
SILVERM options price for Strike: 338000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90383.00 - 153025.00 - - Thu 05 Feb, 2026 109996.50 - 143173.50 - - Wed 04 Feb, 2026 112747.50 - 148544.50 - - Tue 03 Feb, 2026 82049.00 - 153809.00 - - Mon 02 Feb, 2026 105806.50 - 87681.00 - - Fri 30 Jan, 2026 158504.50 - 25976.00 - - Thu 29 Jan, 2026 135066.00 - 32661.50 - - Wed 28 Jan, 2026 107450.00 - 36117.00 - - Tue 27 Jan, 2026 83593.50 - 40324.50 - -
SILVERM options price for Strike: 338250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90326.50 - 153211.50 - - Thu 05 Feb, 2026 109932.00 - 143352.50 - - Wed 04 Feb, 2026 112685.50 - 148725.50 - - Tue 03 Feb, 2026 81994.50 - 153997.50 - - Mon 02 Feb, 2026 105713.50 - 87830.50 - - Fri 30 Jan, 2026 158339.50 - 26054.00 - - Thu 29 Jan, 2026 134915.00 - 32753.50 - - Wed 28 Jan, 2026 107309.50 - 36219.50 - - Tue 27 Jan, 2026 83465.00 - 40438.50 - -
SILVERM options price for Strike: 338500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90269.50 - 153398.00 - - Thu 05 Feb, 2026 109868.00 - 143531.00 - - Wed 04 Feb, 2026 112623.50 - 148906.50 - - Tue 03 Feb, 2026 81939.50 - 154185.50 - - Mon 02 Feb, 2026 105620.00 - 87980.00 - - Fri 30 Jan, 2026 158175.00 - 26132.00 - - Thu 29 Jan, 2026 134764.00 - 32845.00 - - Wed 28 Jan, 2026 107169.50 - 36321.50 - - Tue 27 Jan, 2026 83337.00 - 40553.00 - -
SILVERM options price for Strike: 338750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90213.00 - 153584.50 - - Thu 05 Feb, 2026 109804.00 - 143710.00 - - Wed 04 Feb, 2026 112561.50 - 149087.00 - - Tue 03 Feb, 2026 81885.00 - 154374.00 - - Mon 02 Feb, 2026 105527.00 - 88129.50 - - Fri 30 Jan, 2026 158010.00 - 26210.50 - - Thu 29 Jan, 2026 134613.50 - 32937.00 - - Wed 28 Jan, 2026 107029.00 - 36424.00 - - Tue 27 Jan, 2026 83209.50 - 40667.50 - -
SILVERM options price for Strike: 339000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90156.50 - 153771.00 - - Thu 05 Feb, 2026 109740.00 - 143889.00 - - Wed 04 Feb, 2026 112499.50 - 149268.00 - - Tue 03 Feb, 2026 81830.50 - 154562.00 - - Mon 02 Feb, 2026 105433.50 - 88279.50 - - Fri 30 Jan, 2026 157846.00 - 26288.50 - - Thu 29 Jan, 2026 134463.00 - 33029.00 - - Wed 28 Jan, 2026 106889.00 - 36527.00 - - Tue 27 Jan, 2026 83081.50 - 40782.50 - -
SILVERM options price for Strike: 339250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90100.00 - 153957.50 - - Thu 05 Feb, 2026 109676.00 - 144068.00 - - Wed 04 Feb, 2026 112437.50 - 149449.00 - - Tue 03 Feb, 2026 81776.00 - 154750.50 - - Mon 02 Feb, 2026 105340.50 - 88429.00 - - Fri 30 Jan, 2026 157681.50 - 26367.00 - - Thu 29 Jan, 2026 134312.50 - 33121.00 - - Wed 28 Jan, 2026 106749.00 - 36629.50 - - Tue 27 Jan, 2026 82954.00 - 40897.50 - -
SILVERM options price for Strike: 339500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 90043.50 - 154144.00 - - Thu 05 Feb, 2026 109612.00 - 144247.50 - - Wed 04 Feb, 2026 112375.50 - 149630.00 - - Tue 03 Feb, 2026 81721.50 - 154939.00 - - Mon 02 Feb, 2026 105248.00 - 88579.00 - - Fri 30 Jan, 2026 157517.50 - 26445.50 - - Thu 29 Jan, 2026 134162.00 - 33213.50 - - Wed 28 Jan, 2026 106609.50 - 36732.50 - - Tue 27 Jan, 2026 82826.50 - 41012.50 - -
SILVERM options price for Strike: 339750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89987.50 - 154330.50 - - Thu 05 Feb, 2026 109548.50 - 144426.50 - - Wed 04 Feb, 2026 112313.50 - 149811.00 - - Tue 03 Feb, 2026 81667.00 - 155127.50 - - Mon 02 Feb, 2026 105155.00 - 88729.00 - - Fri 30 Jan, 2026 157353.00 - 26524.00 - - Thu 29 Jan, 2026 134012.00 - 33306.00 - - Wed 28 Jan, 2026 106470.00 - 36835.50 - - Tue 27 Jan, 2026 82699.50 - 41128.00 - -
SILVERM options price for Strike: 340000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89931.00 - 154517.50 - - Thu 05 Feb, 2026 109484.50 - 144605.50 - - Wed 04 Feb, 2026 112252.00 - 149992.50 - - Tue 03 Feb, 2026 81612.50 - 155316.00 - - Mon 02 Feb, 2026 105062.50 - 88879.50 - - Fri 30 Jan, 2026 157189.50 - 26603.00 - - Thu 29 Jan, 2026 133861.50 - 33398.50 - - Wed 28 Jan, 2026 106330.50 - 36939.00 - - Tue 27 Jan, 2026 82572.50 - 41243.50 - -
SILVERM options price for Strike: 340250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89874.50 - 154704.00 - - Thu 05 Feb, 2026 109421.00 - 144785.00 - - Wed 04 Feb, 2026 112190.50 - 150173.50 - - Tue 03 Feb, 2026 81558.50 - 155504.50 - - Mon 02 Feb, 2026 104969.50 - 89029.50 - - Fri 30 Jan, 2026 157025.50 - 26682.00 - - Thu 29 Jan, 2026 133711.50 - 33491.50 - - Wed 28 Jan, 2026 106191.00 - 37042.00 - - Tue 27 Jan, 2026 82445.50 - 41359.00 - -
SILVERM options price for Strike: 340500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89818.50 - 154891.00 - - Thu 05 Feb, 2026 109357.00 - 144964.50 - - Wed 04 Feb, 2026 112128.50 - 150355.00 - - Tue 03 Feb, 2026 81504.00 - 155693.00 - - Mon 02 Feb, 2026 104877.00 - 89180.00 - - Fri 30 Jan, 2026 156862.00 - 26761.00 - - Thu 29 Jan, 2026 133562.00 - 33584.00 - - Wed 28 Jan, 2026 106052.00 - 37145.50 - - Tue 27 Jan, 2026 82319.00 - 41474.50 - -
SILVERM options price for Strike: 340750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89762.50 - 155078.00 - - Thu 05 Feb, 2026 109293.50 - 145143.50 - - Wed 04 Feb, 2026 112067.00 - 150536.00 - - Tue 03 Feb, 2026 81450.00 - 155882.00 - - Mon 02 Feb, 2026 104784.50 - 89330.00 - - Fri 30 Jan, 2026 156698.50 - 26840.50 - - Thu 29 Jan, 2026 133412.50 - 33677.00 - - Wed 28 Jan, 2026 105913.00 - 37249.50 - - Tue 27 Jan, 2026 82192.50 - 41590.50 - -
SILVERM options price for Strike: 341000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89706.00 - 155265.00 - - Thu 05 Feb, 2026 109230.00 - 145323.00 - - Wed 04 Feb, 2026 112005.50 - 150717.50 - - Tue 03 Feb, 2026 81396.00 - 156070.50 - - Mon 02 Feb, 2026 104692.50 - 89480.50 - - Fri 30 Jan, 2026 156535.00 - 26919.50 - - Thu 29 Jan, 2026 133263.00 - 33770.50 - - Wed 28 Jan, 2026 105774.50 - 37353.00 - - Tue 27 Jan, 2026 82066.00 - 41706.50 - -
SILVERM options price for Strike: 341250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89650.00 - 155452.00 - - Thu 05 Feb, 2026 109166.50 - 145502.50 - - Wed 04 Feb, 2026 111944.00 - 150899.00 - - Tue 03 Feb, 2026 81341.50 - 156259.50 - - Mon 02 Feb, 2026 104600.00 - 89631.50 - - Fri 30 Jan, 2026 156371.50 - 26999.00 - - Thu 29 Jan, 2026 133113.50 - 33863.50 - - Wed 28 Jan, 2026 105635.50 - 37457.00 - - Tue 27 Jan, 2026 81939.50 - 41823.00 - -
SILVERM options price for Strike: 341500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89594.00 - 155639.00 - - Thu 05 Feb, 2026 109103.00 - 145682.00 - - Wed 04 Feb, 2026 111882.50 - 151080.50 - - Tue 03 Feb, 2026 81287.50 - 156448.00 - - Mon 02 Feb, 2026 104508.00 - 89782.00 - - Fri 30 Jan, 2026 156208.50 - 27079.00 - - Thu 29 Jan, 2026 132964.00 - 33957.00 - - Wed 28 Jan, 2026 105497.00 - 37561.50 - - Tue 27 Jan, 2026 81813.50 - 41939.50 - -
SILVERM options price for Strike: 341750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89538.00 - 155826.00 - - Thu 05 Feb, 2026 109039.50 - 145861.50 - - Wed 04 Feb, 2026 111821.00 - 151262.00 - - Tue 03 Feb, 2026 81233.50 - 156637.00 - - Mon 02 Feb, 2026 104416.00 - 89932.50 - - Fri 30 Jan, 2026 156045.50 - 27158.50 - - Thu 29 Jan, 2026 132815.00 - 34050.50 - - Wed 28 Jan, 2026 105359.00 - 37665.50 - - Tue 27 Jan, 2026 81687.50 - 42056.00 - -
SILVERM options price for Strike: 342000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89482.50 - 156013.00 - - Thu 05 Feb, 2026 108976.50 - 146041.50 - - Wed 04 Feb, 2026 111759.50 - 151443.50 - - Tue 03 Feb, 2026 81179.50 - 156826.00 - - Mon 02 Feb, 2026 104324.00 - 90083.50 - - Fri 30 Jan, 2026 155882.50 - 27238.50 - - Thu 29 Jan, 2026 132666.00 - 34144.50 - - Wed 28 Jan, 2026 105220.50 - 37770.00 - - Tue 27 Jan, 2026 81562.00 - 42173.00 - -
SILVERM options price for Strike: 342250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89426.50 - 156200.50 - - Thu 05 Feb, 2026 108913.00 - 146221.00 - - Wed 04 Feb, 2026 111698.50 - 151625.00 - - Tue 03 Feb, 2026 81126.00 - 157015.00 - - Mon 02 Feb, 2026 104232.00 - 90234.50 - - Fri 30 Jan, 2026 155720.00 - 27318.50 - - Thu 29 Jan, 2026 132517.50 - 34238.50 - - Wed 28 Jan, 2026 105082.50 - 37874.50 - - Tue 27 Jan, 2026 81436.50 - 42289.50 - -
SILVERM options price for Strike: 342500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89370.50 - 156387.50 - - Thu 05 Feb, 2026 108850.00 - 146401.00 - - Wed 04 Feb, 2026 111637.00 - 151806.50 - - Tue 03 Feb, 2026 81072.00 - 157204.00 - - Mon 02 Feb, 2026 104140.00 - 90385.50 - - Fri 30 Jan, 2026 155557.50 - 27398.50 - - Thu 29 Jan, 2026 132368.50 - 34332.50 - - Wed 28 Jan, 2026 104944.50 - 37979.50 - - Tue 27 Jan, 2026 81311.00 - 42407.00 - -
SILVERM options price for Strike: 342750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89315.00 - 156575.00 - - Thu 05 Feb, 2026 108786.50 - 146580.50 - - Wed 04 Feb, 2026 111576.00 - 151988.50 - - Tue 03 Feb, 2026 81018.00 - 157393.00 - - Mon 02 Feb, 2026 104048.50 - 90536.50 - - Fri 30 Jan, 2026 155395.00 - 27479.00 - - Thu 29 Jan, 2026 132220.00 - 34426.50 - - Wed 28 Jan, 2026 104807.00 - 38084.50 - - Tue 27 Jan, 2026 81186.00 - 42524.00 - -
SILVERM options price for Strike: 343000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89259.00 - 156762.00 - - Thu 05 Feb, 2026 108723.50 - 146760.50 - - Wed 04 Feb, 2026 111515.00 - 152170.00 - - Tue 03 Feb, 2026 80964.50 - 157582.00 - - Mon 02 Feb, 2026 103957.00 - 90688.00 - - Fri 30 Jan, 2026 155232.50 - 27559.50 - - Thu 29 Jan, 2026 132071.50 - 34520.50 - - Wed 28 Jan, 2026 104669.50 - 38189.50 - - Tue 27 Jan, 2026 81060.50 - 42641.50 - -
SILVERM options price for Strike: 343250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89203.50 - 156949.50 - - Thu 05 Feb, 2026 108660.50 - 146940.50 - - Wed 04 Feb, 2026 111453.50 - 152352.00 - - Tue 03 Feb, 2026 80910.50 - 157771.50 - - Mon 02 Feb, 2026 103865.50 - 90839.50 - - Fri 30 Jan, 2026 155070.50 - 27640.00 - - Thu 29 Jan, 2026 131923.50 - 34615.00 - - Wed 28 Jan, 2026 104532.00 - 38294.50 - - Tue 27 Jan, 2026 80936.00 - 42759.00 - -
SILVERM options price for Strike: 343500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89148.00 - 157137.00 - - Thu 05 Feb, 2026 108597.50 - 147120.50 - - Wed 04 Feb, 2026 111392.50 - 152534.00 - - Tue 03 Feb, 2026 80857.00 - 157960.50 - - Mon 02 Feb, 2026 103774.00 - 90990.50 - - Fri 30 Jan, 2026 154908.50 - 27720.50 - - Thu 29 Jan, 2026 131775.00 - 34709.50 - - Wed 28 Jan, 2026 104394.50 - 38400.00 - - Tue 27 Jan, 2026 80811.00 - 42877.00 - -
SILVERM options price for Strike: 343750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89092.50 - 157324.50 - - Thu 05 Feb, 2026 108534.50 - 147300.50 - - Wed 04 Feb, 2026 111331.50 - 152716.00 - - Tue 03 Feb, 2026 80803.50 - 158150.00 - - Mon 02 Feb, 2026 103682.50 - 91142.00 - - Fri 30 Jan, 2026 154746.50 - 27801.50 - - Thu 29 Jan, 2026 131627.50 - 34804.50 - - Wed 28 Jan, 2026 104257.50 - 38505.50 - - Tue 27 Jan, 2026 80686.50 - 42994.50 - -
SILVERM options price for Strike: 344000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 89037.00 - 157512.00 - - Thu 05 Feb, 2026 108471.50 - 147480.50 - - Wed 04 Feb, 2026 111270.50 - 152898.00 - - Tue 03 Feb, 2026 80750.00 - 158339.50 - - Mon 02 Feb, 2026 103591.50 - 91294.00 - - Fri 30 Jan, 2026 154584.50 - 27882.50 - - Thu 29 Jan, 2026 131479.50 - 34899.00 - - Wed 28 Jan, 2026 104120.50 - 38611.00 - - Tue 27 Jan, 2026 80562.00 - 43113.00 - -
SILVERM options price for Strike: 344250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88981.50 - 157699.50 - - Thu 05 Feb, 2026 108408.50 - 147660.50 - - Wed 04 Feb, 2026 111210.00 - 153080.00 - - Tue 03 Feb, 2026 80696.50 - 158528.50 - - Mon 02 Feb, 2026 103500.00 - 91445.50 - - Fri 30 Jan, 2026 154423.00 - 27963.50 - - Thu 29 Jan, 2026 131331.50 - 34994.00 - - Wed 28 Jan, 2026 103983.50 - 38717.00 - - Tue 27 Jan, 2026 80438.00 - 43231.00 - -
SILVERM options price for Strike: 344500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88926.00 - 157887.00 - - Thu 05 Feb, 2026 108346.00 - 147841.00 - - Wed 04 Feb, 2026 111149.00 - 153262.00 - - Tue 03 Feb, 2026 80643.00 - 158718.00 - - Mon 02 Feb, 2026 103409.00 - 91597.50 - - Fri 30 Jan, 2026 154261.50 - 28044.50 - - Thu 29 Jan, 2026 131184.00 - 35089.50 - - Wed 28 Jan, 2026 103847.00 - 38823.00 - - Tue 27 Jan, 2026 80313.50 - 43349.50 - -
SILVERM options price for Strike: 344750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88870.50 - 158075.00 - - Thu 05 Feb, 2026 108283.00 - 148021.00 - - Wed 04 Feb, 2026 111088.00 - 153444.00 - - Tue 03 Feb, 2026 80589.50 - 158907.50 - - Mon 02 Feb, 2026 103318.00 - 91749.00 - - Fri 30 Jan, 2026 154100.00 - 28126.00 - - Thu 29 Jan, 2026 131036.50 - 35184.50 - - Wed 28 Jan, 2026 103710.50 - 38929.00 - - Tue 27 Jan, 2026 80190.00 - 43468.00 - -
SILVERM options price for Strike: 345000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88815.50 - 158262.50 - - Thu 05 Feb, 2026 108220.50 - 148201.50 - - Wed 04 Feb, 2026 111027.50 - 153626.00 - - Tue 03 Feb, 2026 80536.50 - 159097.00 - - Mon 02 Feb, 2026 103227.50 - 91901.00 - - Fri 30 Jan, 2026 153939.00 - 28207.50 - - Thu 29 Jan, 2026 130889.50 - 35280.00 - - Wed 28 Jan, 2026 103574.00 - 39035.50 - - Tue 27 Jan, 2026 80066.00 - 43586.50 - -
SILVERM options price for Strike: 345250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88760.00 - 158450.50 - - Thu 05 Feb, 2026 108158.00 - 148381.50 - - Wed 04 Feb, 2026 110966.50 - 153808.50 - - Tue 03 Feb, 2026 80483.00 - 159287.00 - - Mon 02 Feb, 2026 103136.50 - 92053.00 - - Fri 30 Jan, 2026 153777.50 - 28289.00 - - Thu 29 Jan, 2026 130742.00 - 35375.50 - - Wed 28 Jan, 2026 103437.50 - 39141.50 - - Tue 27 Jan, 2026 79942.50 - 43705.50 - -
SILVERM options price for Strike: 345500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88705.00 - 158638.50 - - Thu 05 Feb, 2026 108095.50 - 148562.00 - - Wed 04 Feb, 2026 110906.00 - 153991.00 - - Tue 03 Feb, 2026 80430.00 - 159476.50 - - Mon 02 Feb, 2026 103046.00 - 92205.50 - - Fri 30 Jan, 2026 153616.50 - 28371.00 - - Thu 29 Jan, 2026 130595.00 - 35471.00 - - Wed 28 Jan, 2026 103301.50 - 39248.50 - - Tue 27 Jan, 2026 79819.00 - 43824.50 - -
SILVERM options price for Strike: 345750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88650.00 - 158826.00 - - Thu 05 Feb, 2026 108032.50 - 148742.50 - - Wed 04 Feb, 2026 110845.50 - 154173.00 - - Tue 03 Feb, 2026 80376.50 - 159666.00 - - Mon 02 Feb, 2026 102955.00 - 92357.50 - - Fri 30 Jan, 2026 153456.00 - 28453.00 - - Thu 29 Jan, 2026 130448.50 - 35567.00 - - Wed 28 Jan, 2026 103165.50 - 39355.00 - - Tue 27 Jan, 2026 79695.50 - 43944.00 - -
SILVERM options price for Strike: 346000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88594.50 - 159014.00 - - Thu 05 Feb, 2026 107970.50 - 148923.00 - - Wed 04 Feb, 2026 110785.00 - 154355.50 - - Tue 03 Feb, 2026 80323.50 - 159856.00 - - Mon 02 Feb, 2026 102864.50 - 92510.00 - - Fri 30 Jan, 2026 153295.00 - 28535.00 - - Thu 29 Jan, 2026 130301.50 - 35663.00 - - Wed 28 Jan, 2026 103030.00 - 39462.00 - - Tue 27 Jan, 2026 79572.50 - 44063.50 - -
SILVERM options price for Strike: 346250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88539.50 - 159202.00 - - Thu 05 Feb, 2026 107908.00 - 149103.50 - - Wed 04 Feb, 2026 110724.50 - 154538.00 - - Tue 03 Feb, 2026 80270.50 - 160045.50 - - Mon 02 Feb, 2026 102774.00 - 92662.50 - - Fri 30 Jan, 2026 153134.50 - 28617.00 - - Thu 29 Jan, 2026 130155.00 - 35759.00 - - Wed 28 Jan, 2026 102894.50 - 39569.00 - - Tue 27 Jan, 2026 79449.50 - 44183.00 - -
SILVERM options price for Strike: 346500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88484.50 - 159390.00 - - Thu 05 Feb, 2026 107845.50 - 149284.00 - - Wed 04 Feb, 2026 110664.00 - 154720.50 - - Tue 03 Feb, 2026 80217.50 - 160235.50 - - Mon 02 Feb, 2026 102684.00 - 92815.00 - - Fri 30 Jan, 2026 152974.00 - 28699.50 - - Thu 29 Jan, 2026 130008.50 - 35855.00 - - Wed 28 Jan, 2026 102759.00 - 39676.00 - - Tue 27 Jan, 2026 79327.00 - 44302.50 - -
SILVERM options price for Strike: 346750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88429.50 - 159578.00 - - Thu 05 Feb, 2026 107783.00 - 149465.00 - - Wed 04 Feb, 2026 110603.50 - 154903.00 - - Tue 03 Feb, 2026 80164.50 - 160425.50 - - Mon 02 Feb, 2026 102593.50 - 92967.50 - - Fri 30 Jan, 2026 152814.00 - 28782.00 - - Thu 29 Jan, 2026 129862.00 - 35951.50 - - Wed 28 Jan, 2026 102623.50 - 39783.50 - - Tue 27 Jan, 2026 79204.00 - 44422.50 - -
SILVERM options price for Strike: 347000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88375.00 - 159766.50 - - Thu 05 Feb, 2026 107721.00 - 149645.50 - - Wed 04 Feb, 2026 110543.50 - 155085.50 - - Tue 03 Feb, 2026 80111.50 - 160615.50 - - Mon 02 Feb, 2026 102503.50 - 93120.00 - - Fri 30 Jan, 2026 152653.50 - 28864.50 - - Thu 29 Jan, 2026 129716.00 - 36048.00 - - Wed 28 Jan, 2026 102488.50 - 39891.00 - - Tue 27 Jan, 2026 79081.50 - 44542.50 - -
SILVERM options price for Strike: 347250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88320.00 - 159954.50 - - Thu 05 Feb, 2026 107658.50 - 149826.50 - - Wed 04 Feb, 2026 110483.00 - 155268.00 - - Tue 03 Feb, 2026 80058.50 - 160805.50 - - Mon 02 Feb, 2026 102413.50 - 93273.00 - - Fri 30 Jan, 2026 152493.50 - 28947.00 - - Thu 29 Jan, 2026 129570.00 - 36144.50 - - Wed 28 Jan, 2026 102353.50 - 39998.50 - - Tue 27 Jan, 2026 78959.50 - 44662.50 - -
SILVERM options price for Strike: 347500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88265.00 - 160143.00 - - Thu 05 Feb, 2026 107596.50 - 150007.00 - - Wed 04 Feb, 2026 110422.50 - 155451.00 - - Tue 03 Feb, 2026 80006.00 - 160995.50 - - Mon 02 Feb, 2026 102323.50 - 93425.50 - - Fri 30 Jan, 2026 152333.50 - 29030.00 - - Thu 29 Jan, 2026 129424.00 - 36241.50 - - Wed 28 Jan, 2026 102218.50 - 40106.50 - - Tue 27 Jan, 2026 78837.00 - 44783.00 - -
SILVERM options price for Strike: 347750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88210.50 - 160331.00 - - Thu 05 Feb, 2026 107534.50 - 150188.00 - - Wed 04 Feb, 2026 110362.50 - 155633.50 - - Tue 03 Feb, 2026 79953.00 - 161185.50 - - Mon 02 Feb, 2026 102233.50 - 93578.50 - - Fri 30 Jan, 2026 152174.00 - 29113.00 - - Thu 29 Jan, 2026 129278.50 - 36338.50 - - Wed 28 Jan, 2026 102083.50 - 40214.50 - - Tue 27 Jan, 2026 78715.50 - 44903.50 - -
SILVERM options price for Strike: 348000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88156.00 - 160519.50 - - Thu 05 Feb, 2026 107472.50 - 150369.00 - - Wed 04 Feb, 2026 110302.50 - 155816.50 - - Tue 03 Feb, 2026 79900.50 - 161375.50 - - Mon 02 Feb, 2026 102144.00 - 93731.50 - - Fri 30 Jan, 2026 152014.00 - 29196.00 - - Thu 29 Jan, 2026 129132.50 - 36435.50 - - Wed 28 Jan, 2026 101949.00 - 40322.50 - - Tue 27 Jan, 2026 78593.50 - 45024.00 - -
SILVERM options price for Strike: 348250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88101.00 - 160708.00 - - Thu 05 Feb, 2026 107410.50 - 150550.00 - - Wed 04 Feb, 2026 110242.50 - 155999.00 - - Tue 03 Feb, 2026 79847.50 - 161566.00 - - Mon 02 Feb, 2026 102054.00 - 93885.00 - - Fri 30 Jan, 2026 151854.50 - 29279.00 - - Thu 29 Jan, 2026 128987.00 - 36532.50 - - Wed 28 Jan, 2026 101814.50 - 40430.50 - - Tue 27 Jan, 2026 78472.00 - 45145.00 - -
SILVERM options price for Strike: 348500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 88046.50 - 160896.50 - - Thu 05 Feb, 2026 107348.50 - 150731.00 - - Wed 04 Feb, 2026 110182.50 - 156182.00 - - Tue 03 Feb, 2026 79795.00 - 161756.00 - - Mon 02 Feb, 2026 101964.50 - 94038.00 - - Fri 30 Jan, 2026 151695.50 - 29362.50 - - Thu 29 Jan, 2026 128842.00 - 36630.00 - - Wed 28 Jan, 2026 101680.50 - 40539.00 - - Tue 27 Jan, 2026 78350.50 - 45266.00 - -
SILVERM options price for Strike: 348750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87992.00 - 161084.50 - - Thu 05 Feb, 2026 107286.50 - 150912.00 - - Wed 04 Feb, 2026 110122.50 - 156365.00 - - Tue 03 Feb, 2026 79742.50 - 161946.50 - - Mon 02 Feb, 2026 101875.00 - 94191.50 - - Fri 30 Jan, 2026 151536.00 - 29446.00 - - Thu 29 Jan, 2026 128696.50 - 36727.50 - - Wed 28 Jan, 2026 101546.00 - 40647.50 - - Tue 27 Jan, 2026 78229.00 - 45387.00 - -
SILVERM options price for Strike: 349000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87937.50 - 161273.50 - - Thu 05 Feb, 2026 107224.50 - 151093.50 - - Wed 04 Feb, 2026 110062.50 - 156548.00 - - Tue 03 Feb, 2026 79690.00 - 162137.00 - - Mon 02 Feb, 2026 101785.50 - 94345.00 - - Fri 30 Jan, 2026 151377.00 - 29529.50 - - Thu 29 Jan, 2026 128551.50 - 36825.00 - - Wed 28 Jan, 2026 101412.50 - 40756.00 - - Tue 27 Jan, 2026 78108.00 - 45508.50 - -
SILVERM options price for Strike: 349250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87883.00 - 161462.00 - - Thu 05 Feb, 2026 107163.00 - 151274.50 - - Wed 04 Feb, 2026 110002.50 - 156731.00 - - Tue 03 Feb, 2026 79637.50 - 162327.00 - - Mon 02 Feb, 2026 101696.00 - 94498.50 - - Fri 30 Jan, 2026 151218.00 - 29613.50 - - Thu 29 Jan, 2026 128406.50 - 36922.50 - - Wed 28 Jan, 2026 101278.50 - 40865.00 - - Tue 27 Jan, 2026 77986.50 - 45630.00 - -
SILVERM options price for Strike: 349500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87828.50 - 161650.50 - - Thu 05 Feb, 2026 107101.00 - 151455.50 - - Wed 04 Feb, 2026 109942.50 - 156914.00 - - Tue 03 Feb, 2026 79585.00 - 162517.50 - - Mon 02 Feb, 2026 101607.00 - 94652.00 - - Fri 30 Jan, 2026 151059.00 - 29697.50 - - Thu 29 Jan, 2026 128261.50 - 37020.50 - - Wed 28 Jan, 2026 101145.00 - 40974.00 - - Tue 27 Jan, 2026 77866.00 - 45751.50 - -
SILVERM options price for Strike: 349750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87774.50 - 161839.00 - - Thu 05 Feb, 2026 107039.50 - 151637.00 - - Wed 04 Feb, 2026 109883.00 - 157097.00 - - Tue 03 Feb, 2026 79532.50 - 162708.00 - - Mon 02 Feb, 2026 101517.50 - 94805.50 - - Fri 30 Jan, 2026 150900.50 - 29781.50 - - Thu 29 Jan, 2026 128117.00 - 37118.50 - - Wed 28 Jan, 2026 101011.00 - 41083.00 - - Tue 27 Jan, 2026 77745.00 - 45873.50 - -
SILVERM options price for Strike: 350000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87720.00 - 162028.00 - - Thu 05 Feb, 2026 106978.00 - 151818.50 - - Wed 04 Feb, 2026 109823.00 - 157280.50 - - Tue 03 Feb, 2026 79480.00 - 162898.50 - - Mon 02 Feb, 2026 101428.50 - 94959.50 - - Fri 30 Jan, 2026 150742.00 - 29865.50 - - Thu 29 Jan, 2026 127972.50 - 37217.00 - - Wed 28 Jan, 2026 100878.00 - 41192.50 - - Tue 27 Jan, 2026 77624.50 - 45995.50 - -
SILVERM options price for Strike: 350250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87665.50 - 162216.50 - - Thu 05 Feb, 2026 106916.50 - 152000.00 - - Wed 04 Feb, 2026 109763.50 - 157463.50 - - Tue 03 Feb, 2026 79428.00 - 163089.50 - - Mon 02 Feb, 2026 101339.50 - 95113.00 - - Fri 30 Jan, 2026 150583.50 - 29950.00 - - Thu 29 Jan, 2026 127828.00 - 37315.00 - - Wed 28 Jan, 2026 100744.50 - 41302.00 - - Tue 27 Jan, 2026 77504.50 - 46117.50 - -
SILVERM options price for Strike: 350500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87611.50 - 162405.50 - - Thu 05 Feb, 2026 106855.00 - 152181.00 - - Wed 04 Feb, 2026 109703.50 - 157647.00 - - Tue 03 Feb, 2026 79375.50 - 163280.00 - - Mon 02 Feb, 2026 101251.00 - 95267.00 - - Fri 30 Jan, 2026 150425.00 - 30034.00 - - Thu 29 Jan, 2026 127684.00 - 37413.50 - - Wed 28 Jan, 2026 100611.50 - 41411.50 - - Tue 27 Jan, 2026 77384.00 - 46240.00 - -
SILVERM options price for Strike: 350750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87557.50 - 162594.50 - - Thu 05 Feb, 2026 106793.50 - 152363.00 - - Wed 04 Feb, 2026 109644.00 - 157830.00 - - Tue 03 Feb, 2026 79323.50 - 163470.50 - - Mon 02 Feb, 2026 101162.00 - 95421.00 - - Fri 30 Jan, 2026 150267.00 - 30119.00 - - Thu 29 Jan, 2026 127540.00 - 37512.00 - - Wed 28 Jan, 2026 100478.50 - 41521.00 - - Tue 27 Jan, 2026 77264.00 - 46362.00 - -
SILVERM options price for Strike: 351000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87503.50 - 162783.50 - - Thu 05 Feb, 2026 106732.00 - 152544.50 - - Wed 04 Feb, 2026 109584.50 - 158013.50 - - Tue 03 Feb, 2026 79271.50 - 163661.50 - - Mon 02 Feb, 2026 101073.00 - 95575.50 - - Fri 30 Jan, 2026 150109.00 - 30203.50 - - Thu 29 Jan, 2026 127396.00 - 37611.00 - - Wed 28 Jan, 2026 100346.00 - 41631.00 - - Tue 27 Jan, 2026 77144.00 - 46485.00 - -
SILVERM options price for Strike: 351250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87449.00 - 162972.50 - - Thu 05 Feb, 2026 106670.50 - 152726.00 - - Wed 04 Feb, 2026 109525.00 - 158197.00 - - Tue 03 Feb, 2026 79219.50 - 163852.00 - - Mon 02 Feb, 2026 100984.50 - 95729.50 - - Fri 30 Jan, 2026 149951.00 - 30288.50 - - Thu 29 Jan, 2026 127252.00 - 37709.50 - - Wed 28 Jan, 2026 100213.00 - 41741.00 - - Tue 27 Jan, 2026 77024.50 - 46607.50 - -
SILVERM options price for Strike: 351500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87395.00 - 163161.50 - - Thu 05 Feb, 2026 106609.00 - 152907.50 - - Wed 04 Feb, 2026 109465.50 - 158380.50 - - Tue 03 Feb, 2026 79167.50 - 164043.00 - - Mon 02 Feb, 2026 100896.00 - 95884.00 - - Fri 30 Jan, 2026 149793.00 - 30373.50 - - Thu 29 Jan, 2026 127108.00 - 37808.50 - - Wed 28 Jan, 2026 100081.00 - 41851.00 - - Tue 27 Jan, 2026 76905.00 - 46730.50 - -
SILVERM options price for Strike: 351750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87341.00 - 163350.50 - - Thu 05 Feb, 2026 106548.00 - 153089.50 - - Wed 04 Feb, 2026 109406.50 - 158564.00 - - Tue 03 Feb, 2026 79115.50 - 164234.00 - - Mon 02 Feb, 2026 100807.50 - 96038.00 - - Fri 30 Jan, 2026 149635.50 - 30458.50 - - Thu 29 Jan, 2026 126964.50 - 37907.50 - - Wed 28 Jan, 2026 99948.50 - 41961.50 - - Tue 27 Jan, 2026 76785.50 - 46853.50 - -
SILVERM options price for Strike: 352000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87287.50 - 163539.50 - - Thu 05 Feb, 2026 106486.50 - 153271.00 - - Wed 04 Feb, 2026 109347.00 - 158747.50 - - Tue 03 Feb, 2026 79063.50 - 164425.00 - - Mon 02 Feb, 2026 100719.00 - 96192.50 - - Fri 30 Jan, 2026 149478.00 - 30543.50 - - Thu 29 Jan, 2026 126821.00 - 38007.00 - - Wed 28 Jan, 2026 99816.00 - 42072.00 - - Tue 27 Jan, 2026 76666.00 - 46977.00 - -
SILVERM options price for Strike: 352250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87233.50 - 163729.00 - - Thu 05 Feb, 2026 106425.50 - 153453.00 - - Wed 04 Feb, 2026 109287.50 - 158931.00 - - Tue 03 Feb, 2026 79011.50 - 164616.00 - - Mon 02 Feb, 2026 100631.00 - 96347.00 - - Fri 30 Jan, 2026 149320.50 - 30629.00 - - Thu 29 Jan, 2026 126678.00 - 38106.50 - - Wed 28 Jan, 2026 99684.00 - 42182.50 - - Tue 27 Jan, 2026 76547.00 - 47100.00 - -
SILVERM options price for Strike: 352500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87179.50 - 163918.00 - - Thu 05 Feb, 2026 106364.50 - 153635.00 - - Wed 04 Feb, 2026 109228.50 - 159115.00 - - Tue 03 Feb, 2026 78959.50 - 164807.00 - - Mon 02 Feb, 2026 100543.00 - 96502.00 - - Fri 30 Jan, 2026 149163.50 - 30714.50 - - Thu 29 Jan, 2026 126535.00 - 38206.00 - - Wed 28 Jan, 2026 99552.50 - 42293.50 - - Tue 27 Jan, 2026 76428.00 - 47224.00 - -
SILVERM options price for Strike: 352750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87126.00 - 164107.50 - - Thu 05 Feb, 2026 106303.50 - 153816.50 - - Wed 04 Feb, 2026 109169.00 - 159298.50 - - Tue 03 Feb, 2026 78908.00 - 164998.00 - - Mon 02 Feb, 2026 100454.50 - 96656.50 - - Fri 30 Jan, 2026 149006.00 - 30800.00 - - Thu 29 Jan, 2026 126392.00 - 38305.50 - - Wed 28 Jan, 2026 99420.50 - 42404.50 - - Tue 27 Jan, 2026 76309.50 - 47347.50 - -
SILVERM options price for Strike: 353000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87072.00 - 164296.50 - - Thu 05 Feb, 2026 106242.50 - 153998.50 - - Wed 04 Feb, 2026 109110.00 - 159482.50 - - Tue 03 Feb, 2026 78856.00 - 165189.00 - - Mon 02 Feb, 2026 100366.50 - 96811.50 - - Fri 30 Jan, 2026 148849.50 - 30886.00 - - Thu 29 Jan, 2026 126249.00 - 38405.50 - - Wed 28 Jan, 2026 99289.00 - 42515.50 - - Tue 27 Jan, 2026 76190.50 - 47471.50 - -
SILVERM options price for Strike: 353250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 87018.50 - 164486.00 - - Thu 05 Feb, 2026 106181.50 - 154180.50 - - Wed 04 Feb, 2026 109051.00 - 159666.00 - - Tue 03 Feb, 2026 78804.50 - 165380.50 - - Mon 02 Feb, 2026 100278.50 - 96966.50 - - Fri 30 Jan, 2026 148692.50 - 30972.00 - - Thu 29 Jan, 2026 126106.00 - 38505.50 - - Wed 28 Jan, 2026 99157.50 - 42626.50 - - Tue 27 Jan, 2026 76072.50 - 47595.50 - -
SILVERM options price for Strike: 353500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86965.00 - 164675.50 - - Thu 05 Feb, 2026 106120.50 - 154363.00 - - Wed 04 Feb, 2026 108992.00 - 159850.00 - - Tue 03 Feb, 2026 78752.50 - 165571.50 - - Mon 02 Feb, 2026 100191.00 - 97121.50 - - Fri 30 Jan, 2026 148535.50 - 31058.00 - - Thu 29 Jan, 2026 125963.50 - 38605.50 - - Wed 28 Jan, 2026 99026.50 - 42738.00 - - Tue 27 Jan, 2026 75954.00 - 47719.50 - -
SILVERM options price for Strike: 353750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86911.50 - 164865.00 - - Thu 05 Feb, 2026 106059.50 - 154545.00 - - Wed 04 Feb, 2026 108933.00 - 160034.00 - - Tue 03 Feb, 2026 78701.00 - 165763.00 - - Mon 02 Feb, 2026 100103.00 - 97276.50 - - Fri 30 Jan, 2026 148379.00 - 31144.00 - - Thu 29 Jan, 2026 125821.00 - 38705.50 - - Wed 28 Jan, 2026 98895.00 - 42849.50 - - Tue 27 Jan, 2026 75836.00 - 47844.00 - -
SILVERM options price for Strike: 354000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86858.00 - 165054.50 - - Thu 05 Feb, 2026 105999.00 - 154727.00 - - Wed 04 Feb, 2026 108874.00 - 160218.00 - - Tue 03 Feb, 2026 78649.50 - 165954.00 - - Mon 02 Feb, 2026 100015.50 - 97431.50 - - Fri 30 Jan, 2026 148222.50 - 31230.00 - - Thu 29 Jan, 2026 125678.50 - 38806.00 - - Wed 28 Jan, 2026 98764.00 - 42961.00 - - Tue 27 Jan, 2026 75718.00 - 47968.50 - -
SILVERM options price for Strike: 354250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86804.50 - 165244.00 - - Thu 05 Feb, 2026 105938.00 - 154909.50 - - Wed 04 Feb, 2026 108815.00 - 160402.00 - - Tue 03 Feb, 2026 78598.00 - 166145.50 - - Mon 02 Feb, 2026 99928.00 - 97587.00 - - Fri 30 Jan, 2026 148066.50 - 31316.50 - - Thu 29 Jan, 2026 125536.50 - 38906.50 - - Wed 28 Jan, 2026 98633.50 - 43073.00 - - Tue 27 Jan, 2026 75600.00 - 48093.00 - -
SILVERM options price for Strike: 354500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86751.00 - 165433.50 - - Thu 05 Feb, 2026 105877.50 - 155091.50 - - Wed 04 Feb, 2026 108756.00 - 160586.00 - - Tue 03 Feb, 2026 78546.50 - 166337.00 - - Mon 02 Feb, 2026 99840.50 - 97742.00 - - Fri 30 Jan, 2026 147910.00 - 31403.00 - - Thu 29 Jan, 2026 125394.50 - 39007.00 - - Wed 28 Jan, 2026 98502.50 - 43185.00 - - Tue 27 Jan, 2026 75482.50 - 48218.00 - -
SILVERM options price for Strike: 354750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86697.50 - 165623.00 - - Thu 05 Feb, 2026 105817.00 - 155274.00 - - Wed 04 Feb, 2026 108697.50 - 160770.00 - - Tue 03 Feb, 2026 78495.00 - 166528.50 - - Mon 02 Feb, 2026 99753.00 - 97897.50 - - Fri 30 Jan, 2026 147754.00 - 31490.00 - - Thu 29 Jan, 2026 125252.50 - 39108.00 - - Wed 28 Jan, 2026 98372.00 - 43297.00 - - Tue 27 Jan, 2026 75365.00 - 48343.00 - -
SILVERM options price for Strike: 355000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86644.00 - 165813.00 - - Thu 05 Feb, 2026 105756.00 - 155456.50 - - Wed 04 Feb, 2026 108638.50 - 160954.50 - - Tue 03 Feb, 2026 78444.00 - 166720.00 - - Mon 02 Feb, 2026 99665.50 - 98053.00 - - Fri 30 Jan, 2026 147598.00 - 31577.00 - - Thu 29 Jan, 2026 125111.00 - 39208.50 - - Wed 28 Jan, 2026 98241.50 - 43409.50 - - Tue 27 Jan, 2026 75247.50 - 48468.00 - -
SILVERM options price for Strike: 355250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86591.00 - 166002.50 - - Thu 05 Feb, 2026 105695.50 - 155639.00 - - Wed 04 Feb, 2026 108580.00 - 161138.50 - - Tue 03 Feb, 2026 78392.50 - 166911.50 - - Mon 02 Feb, 2026 99578.50 - 98209.00 - - Fri 30 Jan, 2026 147442.50 - 31663.50 - - Thu 29 Jan, 2026 124969.00 - 39309.50 - - Wed 28 Jan, 2026 98111.50 - 43521.50 - - Tue 27 Jan, 2026 75130.50 - 48593.50 - -
SILVERM options price for Strike: 355500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86537.50 - 166192.50 - - Thu 05 Feb, 2026 105635.00 - 155821.50 - - Wed 04 Feb, 2026 108521.00 - 161323.00 - - Tue 03 Feb, 2026 78341.50 - 167103.00 - - Mon 02 Feb, 2026 99491.50 - 98364.50 - - Fri 30 Jan, 2026 147286.50 - 31751.00 - - Thu 29 Jan, 2026 124827.50 - 39411.00 - - Wed 28 Jan, 2026 97981.50 - 43634.50 - - Tue 27 Jan, 2026 75013.50 - 48719.00 - -
SILVERM options price for Strike: 355750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86484.50 - 166382.50 - - Thu 05 Feb, 2026 105574.50 - 156004.00 - - Wed 04 Feb, 2026 108462.50 - 161507.00 - - Tue 03 Feb, 2026 78290.00 - 167295.00 - - Mon 02 Feb, 2026 99404.50 - 98520.50 - - Fri 30 Jan, 2026 147131.00 - 31838.00 - - Thu 29 Jan, 2026 124686.00 - 39512.00 - - Wed 28 Jan, 2026 97851.50 - 43747.00 - - Tue 27 Jan, 2026 74896.50 - 48844.50 - -
SILVERM options price for Strike: 356000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86431.50 - 166572.00 - - Thu 05 Feb, 2026 105514.50 - 156186.50 - - Wed 04 Feb, 2026 108404.00 - 161691.50 - - Tue 03 Feb, 2026 78239.00 - 167486.50 - - Mon 02 Feb, 2026 99317.50 - 98676.00 - - Fri 30 Jan, 2026 146976.00 - 31925.50 - - Thu 29 Jan, 2026 124545.00 - 39613.50 - - Wed 28 Jan, 2026 97721.50 - 43860.00 - - Tue 27 Jan, 2026 74780.00 - 48970.50 - -
SILVERM options price for Strike: 356250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86378.50 - 166762.00 - - Thu 05 Feb, 2026 105454.00 - 156369.00 - - Wed 04 Feb, 2026 108345.50 - 161876.00 - - Tue 03 Feb, 2026 78188.00 - 167678.50 - - Mon 02 Feb, 2026 99230.50 - 98832.00 - - Fri 30 Jan, 2026 146820.50 - 32013.00 - - Thu 29 Jan, 2026 124404.00 - 39715.00 - - Wed 28 Jan, 2026 97592.00 - 43973.00 - - Tue 27 Jan, 2026 74663.00 - 49096.50 - -
SILVERM options price for Strike: 356500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86325.00 - 166952.00 - - Thu 05 Feb, 2026 105393.50 - 156552.00 - - Wed 04 Feb, 2026 108287.00 - 162060.50 - - Tue 03 Feb, 2026 78136.50 - 167870.00 - - Mon 02 Feb, 2026 99143.50 - 98988.00 - - Fri 30 Jan, 2026 146665.50 - 32100.50 - - Thu 29 Jan, 2026 124263.00 - 39817.00 - - Wed 28 Jan, 2026 97462.50 - 44086.00 - - Tue 27 Jan, 2026 74547.00 - 49222.50 - -
SILVERM options price for Strike: 356750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86272.50 - 167142.00 - - Thu 05 Feb, 2026 105333.50 - 156734.50 - - Wed 04 Feb, 2026 108228.50 - 162245.00 - - Tue 03 Feb, 2026 78085.50 - 168062.00 - - Mon 02 Feb, 2026 99057.00 - 99144.50 - - Fri 30 Jan, 2026 146510.50 - 32188.50 - - Thu 29 Jan, 2026 124122.00 - 39918.50 - - Wed 28 Jan, 2026 97333.00 - 44199.50 - - Tue 27 Jan, 2026 74430.50 - 49348.50 - -
SILVERM options price for Strike: 357000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86219.50 - 167332.50 - - Thu 05 Feb, 2026 105273.50 - 156917.50 - - Wed 04 Feb, 2026 108170.50 - 162429.50 - - Tue 03 Feb, 2026 78034.50 - 168254.00 - - Mon 02 Feb, 2026 98970.50 - 99300.50 - - Fri 30 Jan, 2026 146355.50 - 32276.00 - - Thu 29 Jan, 2026 123981.50 - 40020.50 - - Wed 28 Jan, 2026 97204.00 - 44312.50 - - Tue 27 Jan, 2026 74314.50 - 49475.00 - -
SILVERM options price for Strike: 357250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86166.50 - 167522.50 - - Thu 05 Feb, 2026 105213.00 - 157100.00 - - Wed 04 Feb, 2026 108112.00 - 162614.00 - - Tue 03 Feb, 2026 77984.00 - 168446.00 - - Mon 02 Feb, 2026 98884.00 - 99457.00 - - Fri 30 Jan, 2026 146201.00 - 32364.00 - - Thu 29 Jan, 2026 123841.00 - 40123.00 - - Wed 28 Jan, 2026 97075.00 - 44426.50 - - Tue 27 Jan, 2026 74198.50 - 49601.50 - -
SILVERM options price for Strike: 357500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86113.50 - 167712.50 - - Thu 05 Feb, 2026 105153.00 - 157283.00 - - Wed 04 Feb, 2026 108053.50 - 162798.50 - - Tue 03 Feb, 2026 77933.00 - 168638.00 - - Mon 02 Feb, 2026 98797.50 - 99613.50 - - Fri 30 Jan, 2026 146046.50 - 32452.50 - - Thu 29 Jan, 2026 123700.50 - 40225.00 - - Wed 28 Jan, 2026 96946.00 - 44540.00 - - Tue 27 Jan, 2026 74083.00 - 49728.50 - -
SILVERM options price for Strike: 357750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86061.00 - 167903.00 - - Thu 05 Feb, 2026 105093.00 - 157466.00 - - Wed 04 Feb, 2026 107995.50 - 162983.50 - - Tue 03 Feb, 2026 77882.00 - 168830.00 - - Mon 02 Feb, 2026 98711.00 - 99770.00 - - Fri 30 Jan, 2026 145892.00 - 32540.50 - - Thu 29 Jan, 2026 123560.00 - 40327.50 - - Wed 28 Jan, 2026 96817.00 - 44654.00 - - Tue 27 Jan, 2026 73967.00 - 49855.50 - -
SILVERM options price for Strike: 358000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 86008.00 - 168093.00 - - Thu 05 Feb, 2026 105033.00 - 157649.00 - - Wed 04 Feb, 2026 107937.00 - 163168.00 - - Tue 03 Feb, 2026 77831.50 - 169022.00 - - Mon 02 Feb, 2026 98624.50 - 99926.50 - - Fri 30 Jan, 2026 145737.50 - 32629.00 - - Thu 29 Jan, 2026 123420.00 - 40430.00 - - Wed 28 Jan, 2026 96688.50 - 44768.00 - - Tue 27 Jan, 2026 73851.50 - 49982.50 - -
SILVERM options price for Strike: 358250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85955.50 - 168283.50 - - Thu 05 Feb, 2026 104973.00 - 157832.00 - - Wed 04 Feb, 2026 107879.00 - 163353.00 - - Tue 03 Feb, 2026 77780.50 - 169214.00 - - Mon 02 Feb, 2026 98538.50 - 100083.00 - - Fri 30 Jan, 2026 145583.50 - 32717.50 - - Thu 29 Jan, 2026 123280.00 - 40532.50 - - Wed 28 Jan, 2026 96560.00 - 44882.00 - - Tue 27 Jan, 2026 73736.50 - 50109.50 - -
SILVERM options price for Strike: 358500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85902.50 - 168474.00 - - Thu 05 Feb, 2026 104913.00 - 158015.50 - - Wed 04 Feb, 2026 107821.00 - 163537.50 - - Tue 03 Feb, 2026 77730.00 - 169406.50 - - Mon 02 Feb, 2026 98452.50 - 100239.50 - - Fri 30 Jan, 2026 145429.00 - 32806.50 - - Thu 29 Jan, 2026 123140.00 - 40635.50 - - Wed 28 Jan, 2026 96431.50 - 44996.50 - - Tue 27 Jan, 2026 73621.50 - 50237.00 - -
SILVERM options price for Strike: 358750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85850.00 - 168664.50 - - Thu 05 Feb, 2026 104853.50 - 158198.50 - - Wed 04 Feb, 2026 107763.00 - 163722.50 - - Tue 03 Feb, 2026 77679.00 - 169598.50 - - Mon 02 Feb, 2026 98366.50 - 100396.50 - - Fri 30 Jan, 2026 145275.50 - 32895.00 - - Thu 29 Jan, 2026 123000.50 - 40738.50 - - Wed 28 Jan, 2026 96303.50 - 45111.00 - - Tue 27 Jan, 2026 73506.50 - 50364.50 - -
SILVERM options price for Strike: 359000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85797.50 - 168854.50 - - Thu 05 Feb, 2026 104793.50 - 158381.50 - - Wed 04 Feb, 2026 107705.00 - 163907.50 - - Tue 03 Feb, 2026 77628.50 - 169791.00 - - Mon 02 Feb, 2026 98280.50 - 100553.50 - - Fri 30 Jan, 2026 145121.50 - 32984.00 - - Thu 29 Jan, 2026 122860.50 - 40841.50 - - Wed 28 Jan, 2026 96175.50 - 45225.50 - - Tue 27 Jan, 2026 73391.50 - 50492.00 - -
SILVERM options price for Strike: 359250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85745.00 - 169045.00 - - Thu 05 Feb, 2026 104734.00 - 158565.00 - - Wed 04 Feb, 2026 107647.00 - 164092.50 - - Tue 03 Feb, 2026 77578.00 - 169983.00 - - Mon 02 Feb, 2026 98194.50 - 100710.50 - - Fri 30 Jan, 2026 144968.00 - 33073.00 - - Thu 29 Jan, 2026 122721.00 - 40944.50 - - Wed 28 Jan, 2026 96047.50 - 45340.50 - - Tue 27 Jan, 2026 73277.00 - 50620.00 - -
SILVERM options price for Strike: 359500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85692.50 - 169236.00 - - Thu 05 Feb, 2026 104674.00 - 158748.00 - - Wed 04 Feb, 2026 107589.00 - 164277.50 - - Tue 03 Feb, 2026 77527.50 - 170175.50 - - Mon 02 Feb, 2026 98109.00 - 100867.50 - - Fri 30 Jan, 2026 144814.50 - 33162.50 - - Thu 29 Jan, 2026 122582.00 - 41048.00 - - Wed 28 Jan, 2026 95920.00 - 45455.00 - - Tue 27 Jan, 2026 73162.50 - 50748.00 - -
SILVERM options price for Strike: 359750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85640.00 - 169426.50 - - Thu 05 Feb, 2026 104614.50 - 158931.50 - - Wed 04 Feb, 2026 107531.50 - 164462.50 - - Tue 03 Feb, 2026 77477.00 - 170368.00 - - Mon 02 Feb, 2026 98023.00 - 101024.50 - - Fri 30 Jan, 2026 144661.00 - 33251.50 - - Thu 29 Jan, 2026 122442.50 - 41151.50 - - Wed 28 Jan, 2026 95792.00 - 45570.50 - - Tue 27 Jan, 2026 73048.00 - 50876.00 - -
SILVERM options price for Strike: 360000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85587.50 - 169617.00 - - Thu 05 Feb, 2026 104555.00 - 159115.00 - - Wed 04 Feb, 2026 107473.50 - 164647.50 - - Tue 03 Feb, 2026 77426.50 - 170560.50 - - Mon 02 Feb, 2026 97937.50 - 101182.00 - - Fri 30 Jan, 2026 144507.50 - 33341.00 - - Thu 29 Jan, 2026 122303.50 - 41255.00 - - Wed 28 Jan, 2026 95664.50 - 45685.50 - - Tue 27 Jan, 2026 72933.50 - 51004.50 - -
SILVERM options price for Strike: 360250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85535.50 - 169808.00 - - Thu 05 Feb, 2026 104495.50 - 159298.50 - - Wed 04 Feb, 2026 107415.50 - 164833.00 - - Tue 03 Feb, 2026 77376.50 - 170753.00 - - Mon 02 Feb, 2026 97852.00 - 101339.50 - - Fri 30 Jan, 2026 144354.50 - 33431.00 - - Thu 29 Jan, 2026 122164.50 - 41359.00 - - Wed 28 Jan, 2026 95537.50 - 45801.00 - - Tue 27 Jan, 2026 72819.50 - 51132.50 - -
SILVERM options price for Strike: 360500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85483.00 - 169998.50 - - Thu 05 Feb, 2026 104436.00 - 159482.00 - - Wed 04 Feb, 2026 107358.00 - 165018.00 - - Tue 03 Feb, 2026 77326.00 - 170945.50 - - Mon 02 Feb, 2026 97766.50 - 101496.50 - - Fri 30 Jan, 2026 144201.50 - 33520.50 - - Thu 29 Jan, 2026 122026.00 - 41463.00 - - Wed 28 Jan, 2026 95410.50 - 45916.50 - - Tue 27 Jan, 2026 72706.00 - 51261.50 - -
SILVERM options price for Strike: 360750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85431.00 - 170189.50 - - Thu 05 Feb, 2026 104376.50 - 159665.50 - - Wed 04 Feb, 2026 107300.50 - 165203.50 - - Tue 03 Feb, 2026 77276.00 - 171138.00 - - Mon 02 Feb, 2026 97681.50 - 101654.50 - - Fri 30 Jan, 2026 144048.50 - 33610.50 - - Thu 29 Jan, 2026 121887.00 - 41567.00 - - Wed 28 Jan, 2026 95283.50 - 46032.00 - - Tue 27 Jan, 2026 72592.00 - 51390.00 - -
SILVERM options price for Strike: 361000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85378.50 - 170380.00 - - Thu 05 Feb, 2026 104317.00 - 159849.00 - - Wed 04 Feb, 2026 107242.50 - 165388.50 - - Tue 03 Feb, 2026 77225.50 - 171331.00 - - Mon 02 Feb, 2026 97596.00 - 101812.00 - - Fri 30 Jan, 2026 143896.00 - 33700.50 - - Thu 29 Jan, 2026 121748.50 - 41671.00 - - Wed 28 Jan, 2026 95156.50 - 46147.50 - - Tue 27 Jan, 2026 72478.50 - 51519.00 - -
SILVERM options price for Strike: 361250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85326.50 - 170571.00 - - Thu 05 Feb, 2026 104258.00 - 160032.50 - - Wed 04 Feb, 2026 107185.00 - 165574.00 - - Tue 03 Feb, 2026 77175.50 - 171523.50 - - Mon 02 Feb, 2026 97511.00 - 101969.50 - - Fri 30 Jan, 2026 143743.50 - 33790.50 - - Thu 29 Jan, 2026 121610.50 - 41775.50 - - Wed 28 Jan, 2026 95029.50 - 46263.50 - - Tue 27 Jan, 2026 72365.00 - 51648.00 - -
SILVERM options price for Strike: 361500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85274.50 - 170762.00 - - Thu 05 Feb, 2026 104198.50 - 160216.50 - - Wed 04 Feb, 2026 107127.50 - 165759.50 - - Tue 03 Feb, 2026 77125.50 - 171716.50 - - Mon 02 Feb, 2026 97426.00 - 102127.50 - - Fri 30 Jan, 2026 143591.00 - 33881.00 - - Thu 29 Jan, 2026 121472.00 - 41879.50 - - Wed 28 Jan, 2026 94903.00 - 46380.00 - - Tue 27 Jan, 2026 72251.50 - 51777.50 - -
SILVERM options price for Strike: 361750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85222.50 - 170953.00 - - Thu 05 Feb, 2026 104139.50 - 160400.00 - - Wed 04 Feb, 2026 107070.00 - 165945.00 - - Tue 03 Feb, 2026 77075.00 - 171909.00 - - Mon 02 Feb, 2026 97341.00 - 102285.00 - - Fri 30 Jan, 2026 143438.50 - 33971.00 - - Thu 29 Jan, 2026 121334.00 - 41984.50 - - Wed 28 Jan, 2026 94776.50 - 46496.00 - - Tue 27 Jan, 2026 72138.50 - 51906.50 - -
SILVERM options price for Strike: 362000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85170.50 - 171144.00 - - Thu 05 Feb, 2026 104080.00 - 160584.00 - - Wed 04 Feb, 2026 107013.00 - 166130.50 - - Tue 03 Feb, 2026 77025.00 - 172102.00 - - Mon 02 Feb, 2026 97256.00 - 102443.00 - - Fri 30 Jan, 2026 143286.50 - 34062.00 - - Thu 29 Jan, 2026 121196.00 - 42089.00 - - Wed 28 Jan, 2026 94650.50 - 46612.50 - - Tue 27 Jan, 2026 72025.50 - 52036.00 - -
SILVERM options price for Strike: 362250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85118.50 - 171335.00 - - Thu 05 Feb, 2026 104021.00 - 160768.00 - - Wed 04 Feb, 2026 106955.50 - 166316.00 - - Tue 03 Feb, 2026 76975.00 - 172295.00 - - Mon 02 Feb, 2026 97171.00 - 102601.00 - - Fri 30 Jan, 2026 143134.00 - 34152.50 - - Thu 29 Jan, 2026 121058.00 - 42194.00 - - Wed 28 Jan, 2026 94524.50 - 46729.00 - - Tue 27 Jan, 2026 71913.00 - 52166.00 - -
SILVERM options price for Strike: 362500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85066.50 - 171526.00 - - Thu 05 Feb, 2026 103962.00 - 160951.50 - - Wed 04 Feb, 2026 106898.00 - 166501.50 - - Tue 03 Feb, 2026 76925.00 - 172488.00 - - Mon 02 Feb, 2026 97086.50 - 102759.00 - - Fri 30 Jan, 2026 142982.50 - 34243.50 - - Thu 29 Jan, 2026 120920.50 - 42299.00 - - Wed 28 Jan, 2026 94398.50 - 46845.50 - - Tue 27 Jan, 2026 71800.00 - 52295.50 - -
SILVERM options price for Strike: 362750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 85014.50 - 171717.50 - - Thu 05 Feb, 2026 103903.00 - 161135.50 - - Wed 04 Feb, 2026 106841.00 - 166687.00 - - Tue 03 Feb, 2026 76875.50 - 172681.00 - - Mon 02 Feb, 2026 97002.00 - 102917.50 - - Fri 30 Jan, 2026 142830.50 - 34334.00 - - Thu 29 Jan, 2026 120783.00 - 42404.00 - - Wed 28 Jan, 2026 94272.50 - 46962.50 - - Tue 27 Jan, 2026 71687.50 - 52425.50 - -
SILVERM options price for Strike: 363000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84962.50 - 171908.50 - - Thu 05 Feb, 2026 103844.00 - 161319.50 - - Wed 04 Feb, 2026 106783.50 - 166873.00 - - Tue 03 Feb, 2026 76825.50 - 172874.00 - - Mon 02 Feb, 2026 96917.00 - 103075.50 - - Fri 30 Jan, 2026 142679.00 - 34425.50 - - Thu 29 Jan, 2026 120645.50 - 42509.00 - - Wed 28 Jan, 2026 94146.50 - 47079.50 - - Tue 27 Jan, 2026 71575.50 - 52556.00 - -
SILVERM options price for Strike: 363250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84911.00 - 172100.00 - - Thu 05 Feb, 2026 103785.00 - 161503.50 - - Wed 04 Feb, 2026 106726.50 - 167058.50 - - Tue 03 Feb, 2026 76775.50 - 173067.00 - - Mon 02 Feb, 2026 96832.50 - 103234.00 - - Fri 30 Jan, 2026 142527.00 - 34516.50 - - Thu 29 Jan, 2026 120508.00 - 42614.50 - - Wed 28 Jan, 2026 94021.00 - 47196.50 - - Tue 27 Jan, 2026 71463.00 - 52686.00 - -
SILVERM options price for Strike: 363500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84859.00 - 172291.00 - - Thu 05 Feb, 2026 103726.00 - 161688.00 - - Wed 04 Feb, 2026 106669.00 - 167244.50 - - Tue 03 Feb, 2026 76726.00 - 173260.00 - - Mon 02 Feb, 2026 96748.50 - 103392.50 - - Fri 30 Jan, 2026 142376.00 - 34608.00 - - Thu 29 Jan, 2026 120371.00 - 42720.00 - - Wed 28 Jan, 2026 93896.00 - 47313.50 - - Tue 27 Jan, 2026 71351.00 - 52816.50 - -
SILVERM options price for Strike: 363750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84807.50 - 172482.50 - - Thu 05 Feb, 2026 103667.50 - 161872.00 - - Wed 04 Feb, 2026 106612.00 - 167430.00 - - Tue 03 Feb, 2026 76676.00 - 173453.00 - - Mon 02 Feb, 2026 96664.00 - 103551.00 - - Fri 30 Jan, 2026 142224.50 - 34699.50 - - Thu 29 Jan, 2026 120234.00 - 42825.50 - - Wed 28 Jan, 2026 93770.50 - 47431.00 - - Tue 27 Jan, 2026 71239.00 - 52947.00 - -
SILVERM options price for Strike: 364000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84756.00 - 172674.00 - - Thu 05 Feb, 2026 103608.50 - 162056.00 - - Wed 04 Feb, 2026 106555.00 - 167616.00 - - Tue 03 Feb, 2026 76626.50 - 173646.50 - - Mon 02 Feb, 2026 96580.00 - 103709.50 - - Fri 30 Jan, 2026 142073.50 - 34791.00 - - Thu 29 Jan, 2026 120097.00 - 42931.50 - - Wed 28 Jan, 2026 93645.50 - 47548.50 - - Tue 27 Jan, 2026 71127.50 - 53078.00 - -
SILVERM options price for Strike: 364250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84704.50 - 172865.50 - - Thu 05 Feb, 2026 103550.00 - 162240.50 - - Wed 04 Feb, 2026 106498.00 - 167802.00 - - Tue 03 Feb, 2026 76577.00 - 173839.50 - - Mon 02 Feb, 2026 96495.50 - 103868.50 - - Fri 30 Jan, 2026 141922.50 - 34882.50 - - Thu 29 Jan, 2026 119960.00 - 43037.50 - - Wed 28 Jan, 2026 93520.50 - 47666.50 - - Tue 27 Jan, 2026 71016.00 - 53209.00 - -
SILVERM options price for Strike: 364500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84652.50 - 173057.00 - - Thu 05 Feb, 2026 103491.00 - 162424.50 - - Wed 04 Feb, 2026 106441.00 - 167988.00 - - Tue 03 Feb, 2026 76527.50 - 174033.00 - - Mon 02 Feb, 2026 96411.50 - 104027.00 - - Fri 30 Jan, 2026 141771.50 - 34974.50 - - Thu 29 Jan, 2026 119823.50 - 43143.50 - - Wed 28 Jan, 2026 93395.50 - 47784.00 - - Tue 27 Jan, 2026 70904.50 - 53340.00 - -
SILVERM options price for Strike: 364750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84601.00 - 173248.50 - - Thu 05 Feb, 2026 103432.50 - 162609.00 - - Wed 04 Feb, 2026 106384.00 - 168174.00 - - Tue 03 Feb, 2026 76478.00 - 174226.50 - - Mon 02 Feb, 2026 96327.50 - 104186.00 - - Fri 30 Jan, 2026 141620.50 - 35066.50 - - Thu 29 Jan, 2026 119687.00 - 43249.50 - - Wed 28 Jan, 2026 93271.00 - 47902.00 - - Tue 27 Jan, 2026 70793.00 - 53471.00 - -
SILVERM options price for Strike: 365000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84550.00 - 173440.00 - - Thu 05 Feb, 2026 103374.00 - 162793.50 - - Wed 04 Feb, 2026 106327.50 - 168360.00 - - Tue 03 Feb, 2026 76428.50 - 174420.00 - - Mon 02 Feb, 2026 96243.50 - 104345.00 - - Fri 30 Jan, 2026 141470.00 - 35158.50 - - Thu 29 Jan, 2026 119550.50 - 43356.00 - - Wed 28 Jan, 2026 93146.50 - 48020.00 - - Tue 27 Jan, 2026 70682.00 - 53602.50 - -
SILVERM options price for Strike: 365250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84498.50 - 173631.50 - - Thu 05 Feb, 2026 103315.50 - 162978.00 - - Wed 04 Feb, 2026 106270.50 - 168546.00 - - Tue 03 Feb, 2026 76379.00 - 174613.00 - - Mon 02 Feb, 2026 96160.00 - 104504.00 - - Fri 30 Jan, 2026 141319.50 - 35251.00 - - Thu 29 Jan, 2026 119414.50 - 43462.50 - - Wed 28 Jan, 2026 93022.00 - 48138.50 - - Tue 27 Jan, 2026 70571.00 - 53734.00 - -
SILVERM options price for Strike: 365500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84447.00 - 173823.00 - - Thu 05 Feb, 2026 103257.00 - 163162.50 - - Wed 04 Feb, 2026 106213.50 - 168732.00 - - Tue 03 Feb, 2026 76329.50 - 174806.50 - - Mon 02 Feb, 2026 96076.00 - 104663.00 - - Fri 30 Jan, 2026 141169.00 - 35343.00 - - Thu 29 Jan, 2026 119278.50 - 43569.00 - - Wed 28 Jan, 2026 92897.50 - 48257.00 - - Tue 27 Jan, 2026 70460.50 - 53866.00 - -
SILVERM options price for Strike: 365750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84395.50 - 174015.00 - - Thu 05 Feb, 2026 103198.50 - 163347.00 - - Wed 04 Feb, 2026 106157.00 - 168918.50 - - Tue 03 Feb, 2026 76280.00 - 175000.00 - - Mon 02 Feb, 2026 95992.50 - 104822.00 - - Fri 30 Jan, 2026 141019.00 - 35435.50 - - Thu 29 Jan, 2026 119142.50 - 43675.50 - - Wed 28 Jan, 2026 92773.50 - 48375.50 - - Tue 27 Jan, 2026 70349.50 - 53997.50 - -
SILVERM options price for Strike: 366000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84344.50 - 174206.50 - - Thu 05 Feb, 2026 103140.00 - 163531.50 - - Wed 04 Feb, 2026 106100.50 - 169104.50 - - Tue 03 Feb, 2026 76231.00 - 175194.00 - - Mon 02 Feb, 2026 95909.00 - 104981.50 - - Fri 30 Jan, 2026 140869.00 - 35528.50 - - Thu 29 Jan, 2026 119006.50 - 43782.50 - - Wed 28 Jan, 2026 92649.50 - 48494.00 - - Tue 27 Jan, 2026 70239.00 - 54129.50 - -
SILVERM options price for Strike: 366250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84293.00 - 174398.50 - - Thu 05 Feb, 2026 103081.50 - 163716.00 - - Wed 04 Feb, 2026 106043.50 - 169291.00 - - Tue 03 Feb, 2026 76181.50 - 175387.50 - - Mon 02 Feb, 2026 95825.50 - 105141.00 - - Fri 30 Jan, 2026 140719.00 - 35621.00 - - Thu 29 Jan, 2026 118871.00 - 43889.50 - - Wed 28 Jan, 2026 92526.00 - 48613.00 - - Tue 27 Jan, 2026 70129.00 - 54262.00 - -
SILVERM options price for Strike: 366500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84242.00 - 174590.50 - - Thu 05 Feb, 2026 103023.50 - 163901.00 - - Wed 04 Feb, 2026 105987.00 - 169477.00 - - Tue 03 Feb, 2026 76132.50 - 175581.00 - - Mon 02 Feb, 2026 95742.00 - 105300.50 - - Fri 30 Jan, 2026 140569.00 - 35714.00 - - Thu 29 Jan, 2026 118735.00 - 43996.50 - - Wed 28 Jan, 2026 92402.00 - 48732.00 - - Tue 27 Jan, 2026 70018.50 - 54394.00 - -
SILVERM options price for Strike: 366750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84191.00 - 174782.50 - - Thu 05 Feb, 2026 102965.00 - 164085.50 - - Wed 04 Feb, 2026 105930.50 - 169663.50 - - Tue 03 Feb, 2026 76083.50 - 175775.00 - - Mon 02 Feb, 2026 95658.50 - 105460.00 - - Fri 30 Jan, 2026 140419.50 - 35807.00 - - Thu 29 Jan, 2026 118600.00 - 44104.00 - - Wed 28 Jan, 2026 92278.50 - 48851.00 - - Tue 27 Jan, 2026 69908.50 - 54526.50 - -
SILVERM options price for Strike: 367000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84140.00 - 174974.00 - - Thu 05 Feb, 2026 102907.00 - 164270.50 - - Wed 04 Feb, 2026 105874.00 - 169850.00 - - Tue 03 Feb, 2026 76034.00 - 175968.50 - - Mon 02 Feb, 2026 95575.50 - 105619.50 - - Fri 30 Jan, 2026 140270.00 - 35900.50 - - Thu 29 Jan, 2026 118464.50 - 44211.00 - - Wed 28 Jan, 2026 92155.00 - 48970.50 - - Tue 27 Jan, 2026 69798.50 - 54659.00 - -
SILVERM options price for Strike: 367250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84088.50 - 175166.00 - - Thu 05 Feb, 2026 102848.50 - 164455.00 - - Wed 04 Feb, 2026 105817.50 - 170036.50 - - Tue 03 Feb, 2026 75985.00 - 176162.50 - - Mon 02 Feb, 2026 95492.50 - 105779.00 - - Fri 30 Jan, 2026 140120.50 - 35993.50 - - Thu 29 Jan, 2026 118329.50 - 44318.50 - - Wed 28 Jan, 2026 92032.00 - 49089.50 - - Tue 27 Jan, 2026 69689.00 - 54792.00 - -
SILVERM options price for Strike: 367500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 84037.50 - 175358.50 - - Thu 05 Feb, 2026 102790.50 - 164640.00 - - Wed 04 Feb, 2026 105761.00 - 170223.00 - - Tue 03 Feb, 2026 75936.00 - 176356.50 - - Mon 02 Feb, 2026 95409.50 - 105939.00 - - Fri 30 Jan, 2026 139971.00 - 36087.00 - - Thu 29 Jan, 2026 118194.50 - 44426.50 - - Wed 28 Jan, 2026 91909.00 - 49209.50 - - Tue 27 Jan, 2026 69579.50 - 54925.00 - -
SILVERM options price for Strike: 367750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83987.00 - 175550.50 - - Thu 05 Feb, 2026 102732.50 - 164825.00 - - Wed 04 Feb, 2026 105705.00 - 170409.50 - - Tue 03 Feb, 2026 75887.00 - 176550.00 - - Mon 02 Feb, 2026 95326.50 - 106099.00 - - Fri 30 Jan, 2026 139822.00 - 36180.50 - - Thu 29 Jan, 2026 118059.50 - 44534.00 - - Wed 28 Jan, 2026 91786.00 - 49329.00 - - Tue 27 Jan, 2026 69470.00 - 55058.00 - -
SILVERM options price for Strike: 368000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83936.00 - 175742.50 - - Thu 05 Feb, 2026 102674.50 - 165010.00 - - Wed 04 Feb, 2026 105648.50 - 170596.00 - - Tue 03 Feb, 2026 75838.00 - 176744.00 - - Mon 02 Feb, 2026 95243.50 - 106259.00 - - Fri 30 Jan, 2026 139673.00 - 36274.50 - - Thu 29 Jan, 2026 117924.50 - 44642.00 - - Wed 28 Jan, 2026 91663.00 - 49449.00 - - Tue 27 Jan, 2026 69360.50 - 55191.00 - -
SILVERM options price for Strike: 368250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83885.00 - 175934.50 - - Thu 05 Feb, 2026 102616.50 - 165195.00 - - Wed 04 Feb, 2026 105592.00 - 170783.00 - - Tue 03 Feb, 2026 75789.00 - 176938.00 - - Mon 02 Feb, 2026 95160.50 - 106419.00 - - Fri 30 Jan, 2026 139524.00 - 36368.00 - - Thu 29 Jan, 2026 117790.00 - 44750.00 - - Wed 28 Jan, 2026 91540.50 - 49569.00 - - Tue 27 Jan, 2026 69251.50 - 55324.50 - -
SILVERM options price for Strike: 368500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83834.00 - 176127.00 - - Thu 05 Feb, 2026 102558.50 - 165380.00 - - Wed 04 Feb, 2026 105536.00 - 170969.50 - - Tue 03 Feb, 2026 75740.50 - 177132.00 - - Mon 02 Feb, 2026 95078.00 - 106579.00 - - Fri 30 Jan, 2026 139375.00 - 36462.00 - - Thu 29 Jan, 2026 117655.50 - 44858.50 - - Wed 28 Jan, 2026 91418.00 - 49689.00 - - Tue 27 Jan, 2026 69142.50 - 55458.00 - -
SILVERM options price for Strike: 368750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83783.50 - 176319.00 - - Thu 05 Feb, 2026 102501.00 - 165565.50 - - Wed 04 Feb, 2026 105480.00 - 171156.50 - - Tue 03 Feb, 2026 75691.50 - 177326.50 - - Mon 02 Feb, 2026 94995.00 - 106739.00 - - Fri 30 Jan, 2026 139226.50 - 36556.00 - - Thu 29 Jan, 2026 117521.00 - 44966.50 - - Wed 28 Jan, 2026 91295.50 - 49809.00 - - Tue 27 Jan, 2026 69033.50 - 55591.50 - -
SILVERM options price for Strike: 369000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83732.50 - 176511.50 - - Thu 05 Feb, 2026 102443.00 - 165750.50 - - Wed 04 Feb, 2026 105423.50 - 171343.00 - - Tue 03 Feb, 2026 75643.00 - 177520.50 - - Mon 02 Feb, 2026 94912.50 - 106899.50 - - Fri 30 Jan, 2026 139078.00 - 36650.50 - - Thu 29 Jan, 2026 117387.00 - 45075.00 - - Wed 28 Jan, 2026 91173.50 - 49929.50 - - Tue 27 Jan, 2026 68925.00 - 55725.50 - -
SILVERM options price for Strike: 369250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83682.00 - 176704.00 - - Thu 05 Feb, 2026 102385.50 - 165935.50 - - Wed 04 Feb, 2026 105367.50 - 171530.00 - - Tue 03 Feb, 2026 75594.00 - 177714.50 - - Mon 02 Feb, 2026 94830.00 - 107059.50 - - Fri 30 Jan, 2026 138929.50 - 36745.00 - - Thu 29 Jan, 2026 117253.00 - 45183.50 - - Wed 28 Jan, 2026 91051.00 - 50050.00 - - Tue 27 Jan, 2026 68816.50 - 55859.50 - -
SILVERM options price for Strike: 369500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83631.50 - 176896.00 - - Thu 05 Feb, 2026 102327.50 - 166121.00 - - Wed 04 Feb, 2026 105311.50 - 171717.00 - - Tue 03 Feb, 2026 75545.50 - 177909.00 - - Mon 02 Feb, 2026 94748.00 - 107220.00 - - Fri 30 Jan, 2026 138781.50 - 36839.50 - - Thu 29 Jan, 2026 117119.00 - 45292.50 - - Wed 28 Jan, 2026 90929.50 - 50171.00 - - Tue 27 Jan, 2026 68708.00 - 55993.50 - -
SILVERM options price for Strike: 369750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83581.00 - 177088.50 - - Thu 05 Feb, 2026 102270.00 - 166306.00 - - Wed 04 Feb, 2026 105255.50 - 171903.50 - - Tue 03 Feb, 2026 75497.00 - 178103.00 - - Mon 02 Feb, 2026 94665.50 - 107380.50 - - Fri 30 Jan, 2026 138633.00 - 36934.00 - - Thu 29 Jan, 2026 116985.00 - 45401.50 - - Wed 28 Jan, 2026 90807.50 - 50292.00 - - Tue 27 Jan, 2026 68600.00 - 56128.00 - -
SILVERM options price for Strike: 370000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83530.00 - 177281.00 - - Thu 05 Feb, 2026 102212.50 - 166491.50 - - Wed 04 Feb, 2026 105199.50 - 172090.50 - - Tue 03 Feb, 2026 75448.50 - 178297.50 - - Mon 02 Feb, 2026 94583.00 - 107541.50 - - Fri 30 Jan, 2026 138485.00 - 37028.50 - - Thu 29 Jan, 2026 116851.50 - 45510.50 - - Wed 28 Jan, 2026 90686.00 - 50412.50 - - Tue 27 Jan, 2026 68492.00 - 56262.00 - -
SILVERM options price for Strike: 370250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83479.50 - 177473.50 - - Thu 05 Feb, 2026 102154.50 - 166677.00 - - Wed 04 Feb, 2026 105143.50 - 172277.50 - - Tue 03 Feb, 2026 75399.50 - 178491.50 - - Mon 02 Feb, 2026 94501.00 - 107702.00 - - Fri 30 Jan, 2026 138337.50 - 37123.50 - - Thu 29 Jan, 2026 116718.00 - 45619.50 - - Wed 28 Jan, 2026 90564.50 - 50534.00 - - Tue 27 Jan, 2026 68384.00 - 56397.00 - -
SILVERM options price for Strike: 370500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83429.00 - 177666.00 - - Thu 05 Feb, 2026 102097.00 - 166862.50 - - Wed 04 Feb, 2026 105088.00 - 172465.00 - - Tue 03 Feb, 2026 75351.50 - 178686.00 - - Mon 02 Feb, 2026 94419.00 - 107862.50 - - Fri 30 Jan, 2026 138189.50 - 37218.50 - - Thu 29 Jan, 2026 116584.50 - 45728.50 - - Wed 28 Jan, 2026 90443.00 - 50655.00 - - Tue 27 Jan, 2026 68276.00 - 56531.50 - -
SILVERM options price for Strike: 370750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83379.00 - 177859.00 - - Thu 05 Feb, 2026 102039.50 - 167048.00 - - Wed 04 Feb, 2026 105032.00 - 172652.00 - - Tue 03 Feb, 2026 75303.00 - 178880.50 - - Mon 02 Feb, 2026 94337.00 - 108023.50 - - Fri 30 Jan, 2026 138042.00 - 37313.50 - - Thu 29 Jan, 2026 116451.00 - 45838.00 - - Wed 28 Jan, 2026 90321.50 - 50776.50 - - Tue 27 Jan, 2026 68168.50 - 56666.50 - -
SILVERM options price for Strike: 371000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83328.50 - 178051.50 - - Thu 05 Feb, 2026 101982.00 - 167233.50 - - Wed 04 Feb, 2026 104976.50 - 172839.00 - - Tue 03 Feb, 2026 75254.50 - 179075.00 - - Mon 02 Feb, 2026 94255.00 - 108184.50 - - Fri 30 Jan, 2026 137894.50 - 37409.00 - - Thu 29 Jan, 2026 116318.00 - 45947.50 - - Wed 28 Jan, 2026 90200.50 - 50898.00 - - Tue 27 Jan, 2026 68061.00 - 56801.50 - -
SILVERM options price for Strike: 371250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83278.00 - 178244.00 - - Thu 05 Feb, 2026 101925.00 - 167419.00 - - Wed 04 Feb, 2026 104920.50 - 173026.00 - - Tue 03 Feb, 2026 75206.00 - 179269.50 - - Mon 02 Feb, 2026 94173.00 - 108345.50 - - Fri 30 Jan, 2026 137747.00 - 37504.50 - - Thu 29 Jan, 2026 116185.00 - 46057.00 - - Wed 28 Jan, 2026 90079.50 - 51020.00 - - Tue 27 Jan, 2026 67953.50 - 56936.50 - -
SILVERM options price for Strike: 371500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83228.00 - 178437.00 - - Thu 05 Feb, 2026 101867.50 - 167605.00 - - Wed 04 Feb, 2026 104865.00 - 173213.50 - - Tue 03 Feb, 2026 75158.00 - 179464.00 - - Mon 02 Feb, 2026 94091.50 - 108506.50 - - Fri 30 Jan, 2026 137600.00 - 37600.00 - - Thu 29 Jan, 2026 116052.00 - 46167.00 - - Wed 28 Jan, 2026 89959.00 - 51141.50 - - Tue 27 Jan, 2026 67846.50 - 57072.00 - -
SILVERM options price for Strike: 371750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83177.50 - 178629.50 - - Thu 05 Feb, 2026 101810.00 - 167790.50 - - Wed 04 Feb, 2026 104809.00 - 173401.00 - - Tue 03 Feb, 2026 75109.50 - 179658.50 - - Mon 02 Feb, 2026 94010.00 - 108668.00 - - Fri 30 Jan, 2026 137453.00 - 37695.50 - - Thu 29 Jan, 2026 115919.00 - 46277.00 - - Wed 28 Jan, 2026 89838.00 - 51263.50 - - Tue 27 Jan, 2026 67739.50 - 57207.50 - -
SILVERM options price for Strike: 372000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83127.50 - 178822.50 - - Thu 05 Feb, 2026 101753.00 - 167976.00 - - Wed 04 Feb, 2026 104753.50 - 173588.00 - - Tue 03 Feb, 2026 75061.50 - 179853.50 - - Mon 02 Feb, 2026 93928.00 - 108829.00 - - Fri 30 Jan, 2026 137306.00 - 37791.50 - - Thu 29 Jan, 2026 115786.50 - 46387.00 - - Wed 28 Jan, 2026 89717.50 - 51386.00 - - Tue 27 Jan, 2026 67632.50 - 57343.00 - -
SILVERM options price for Strike: 372250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83077.00 - 179015.50 - - Thu 05 Feb, 2026 101696.00 - 168162.00 - - Wed 04 Feb, 2026 104698.00 - 173775.50 - - Tue 03 Feb, 2026 75013.00 - 180048.00 - - Mon 02 Feb, 2026 93846.50 - 108990.50 - - Fri 30 Jan, 2026 137159.00 - 37887.50 - - Thu 29 Jan, 2026 115654.00 - 46497.00 - - Wed 28 Jan, 2026 89597.00 - 51508.00 - - Tue 27 Jan, 2026 67526.00 - 57478.50 - -
SILVERM options price for Strike: 372500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 83027.00 - 179208.50 - - Thu 05 Feb, 2026 101638.50 - 168348.00 - - Wed 04 Feb, 2026 104642.50 - 173963.00 - - Tue 03 Feb, 2026 74965.00 - 180243.00 - - Mon 02 Feb, 2026 93765.50 - 109152.00 - - Fri 30 Jan, 2026 137012.50 - 37983.50 - - Thu 29 Jan, 2026 115521.50 - 46607.50 - - Wed 28 Jan, 2026 89477.00 - 51630.50 - - Tue 27 Jan, 2026 67419.50 - 57614.50 - -
SILVERM options price for Strike: 372750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82977.00 - 179401.50 - - Thu 05 Feb, 2026 101581.50 - 168533.50 - - Wed 04 Feb, 2026 104587.00 - 174150.50 - - Tue 03 Feb, 2026 74917.00 - 180437.50 - - Mon 02 Feb, 2026 93684.00 - 109313.50 - - Fri 30 Jan, 2026 136866.00 - 38079.50 - - Thu 29 Jan, 2026 115389.50 - 46718.00 - - Wed 28 Jan, 2026 89357.00 - 51753.00 - - Tue 27 Jan, 2026 67313.00 - 57750.50 - -
SILVERM options price for Strike: 373000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82927.00 - 179594.50 - - Thu 05 Feb, 2026 101524.50 - 168719.50 - - Wed 04 Feb, 2026 104531.50 - 174338.00 - - Tue 03 Feb, 2026 74869.00 - 180632.50 - - Mon 02 Feb, 2026 93602.50 - 109475.00 - - Fri 30 Jan, 2026 136719.50 - 38176.00 - - Thu 29 Jan, 2026 115257.50 - 46828.50 - - Wed 28 Jan, 2026 89237.00 - 51875.50 - - Tue 27 Jan, 2026 67206.50 - 57887.00 - -
SILVERM options price for Strike: 373250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82877.00 - 179787.50 - - Thu 05 Feb, 2026 101467.50 - 168905.50 - - Wed 04 Feb, 2026 104476.50 - 174525.50 - - Tue 03 Feb, 2026 74821.00 - 180827.50 - - Mon 02 Feb, 2026 93521.50 - 109636.50 - - Fri 30 Jan, 2026 136573.00 - 38272.50 - - Thu 29 Jan, 2026 115125.50 - 46939.00 - - Wed 28 Jan, 2026 89117.00 - 51998.50 - - Tue 27 Jan, 2026 67100.50 - 58023.50 - -
SILVERM options price for Strike: 373500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82827.00 - 179980.50 - - Thu 05 Feb, 2026 101410.50 - 169091.50 - - Wed 04 Feb, 2026 104421.00 - 174713.00 - - Tue 03 Feb, 2026 74773.00 - 181022.50 - - Mon 02 Feb, 2026 93440.50 - 109798.50 - - Fri 30 Jan, 2026 136427.00 - 38369.00 - - Thu 29 Jan, 2026 114993.50 - 47050.00 - - Wed 28 Jan, 2026 88997.50 - 52121.50 - - Tue 27 Jan, 2026 66994.50 - 58160.00 - -
SILVERM options price for Strike: 373750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82777.50 - 180173.50 - - Thu 05 Feb, 2026 101353.50 - 169278.00 - - Wed 04 Feb, 2026 104365.50 - 174900.50 - - Tue 03 Feb, 2026 74725.00 - 181217.50 - - Mon 02 Feb, 2026 93359.50 - 109960.00 - - Fri 30 Jan, 2026 136281.00 - 38465.50 - - Thu 29 Jan, 2026 114862.00 - 47161.00 - - Wed 28 Jan, 2026 88878.00 - 52244.50 - - Tue 27 Jan, 2026 66888.50 - 58296.50 - -
SILVERM options price for Strike: 374000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82727.50 - 180367.00 - - Thu 05 Feb, 2026 101297.00 - 169464.00 - - Wed 04 Feb, 2026 104310.50 - 175088.50 - - Tue 03 Feb, 2026 74677.00 - 181412.50 - - Mon 02 Feb, 2026 93278.50 - 110122.00 - - Fri 30 Jan, 2026 136135.00 - 38562.50 - - Thu 29 Jan, 2026 114730.50 - 47272.00 - - Wed 28 Jan, 2026 88758.50 - 52368.00 - - Tue 27 Jan, 2026 66783.00 - 58433.50 - -
SILVERM options price for Strike: 374250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82677.50 - 180560.00 - - Thu 05 Feb, 2026 101240.00 - 169650.00 - - Wed 04 Feb, 2026 104255.50 - 175276.00 - - Tue 03 Feb, 2026 74629.50 - 181607.50 - - Mon 02 Feb, 2026 93197.50 - 110284.00 - - Fri 30 Jan, 2026 135989.50 - 38659.50 - - Thu 29 Jan, 2026 114599.00 - 47383.50 - - Wed 28 Jan, 2026 88639.00 - 52491.50 - - Tue 27 Jan, 2026 66677.50 - 58570.00 - -
SILVERM options price for Strike: 374500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82628.00 - 180753.50 - - Thu 05 Feb, 2026 101183.00 - 169836.50 - - Wed 04 Feb, 2026 104200.00 - 175464.00 - - Tue 03 Feb, 2026 74581.50 - 181802.50 - - Mon 02 Feb, 2026 93117.00 - 110446.00 - - Fri 30 Jan, 2026 135843.50 - 38756.50 - - Thu 29 Jan, 2026 114467.50 - 47494.50 - - Wed 28 Jan, 2026 88520.00 - 52615.00 - - Tue 27 Jan, 2026 66572.00 - 58707.50 - -
SILVERM options price for Strike: 374750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82578.00 - 180946.50 - - Thu 05 Feb, 2026 101126.50 - 170022.50 - - Wed 04 Feb, 2026 104145.00 - 175651.50 - - Tue 03 Feb, 2026 74534.00 - 181997.50 - - Mon 02 Feb, 2026 93036.00 - 110608.00 - - Fri 30 Jan, 2026 135698.00 - 38854.00 - - Thu 29 Jan, 2026 114336.50 - 47606.00 - - Wed 28 Jan, 2026 88401.00 - 52738.50 - - Tue 27 Jan, 2026 66466.50 - 58844.50 - -
SILVERM options price for Strike: 375000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82528.50 - 181140.00 - - Thu 05 Feb, 2026 101070.00 - 170209.00 - - Wed 04 Feb, 2026 104090.00 - 175839.50 - - Tue 03 Feb, 2026 74486.00 - 182193.00 - - Mon 02 Feb, 2026 92955.50 - 110770.50 - - Fri 30 Jan, 2026 135553.00 - 38951.00 - - Thu 29 Jan, 2026 114205.50 - 47718.00 - - Wed 28 Jan, 2026 88282.50 - 52862.50 - - Tue 27 Jan, 2026 66361.50 - 58982.00 - -
SILVERM options price for Strike: 375250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82479.00 - 181333.50 - - Thu 05 Feb, 2026 101013.00 - 170395.00 - - Wed 04 Feb, 2026 104035.00 - 176027.50 - - Tue 03 Feb, 2026 74438.50 - 182388.00 - - Mon 02 Feb, 2026 92875.00 - 110932.50 - - Fri 30 Jan, 2026 135407.50 - 39048.50 - - Thu 29 Jan, 2026 114074.50 - 47829.50 - - Wed 28 Jan, 2026 88163.50 - 52986.50 - - Tue 27 Jan, 2026 66256.50 - 59119.50 - -
SILVERM options price for Strike: 375500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82429.50 - 181527.00 - - Thu 05 Feb, 2026 100956.50 - 170581.50 - - Wed 04 Feb, 2026 103980.00 - 176215.50 - - Tue 03 Feb, 2026 74391.00 - 182583.50 - - Mon 02 Feb, 2026 92794.50 - 111095.00 - - Fri 30 Jan, 2026 135262.50 - 39146.50 - - Thu 29 Jan, 2026 113943.50 - 47941.50 - - Wed 28 Jan, 2026 88045.00 - 53110.50 - - Tue 27 Jan, 2026 66152.00 - 59257.00 - -
SILVERM options price for Strike: 375750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82379.50 - 181720.50 - - Thu 05 Feb, 2026 100900.00 - 170768.00 - - Wed 04 Feb, 2026 103925.00 - 176403.50 - - Tue 03 Feb, 2026 74343.50 - 182778.50 - - Mon 02 Feb, 2026 92714.00 - 111257.50 - - Fri 30 Jan, 2026 135117.50 - 39244.00 - - Thu 29 Jan, 2026 113813.00 - 48053.50 - - Wed 28 Jan, 2026 87926.50 - 53234.50 - - Tue 27 Jan, 2026 66047.00 - 59395.00 - -
SILVERM options price for Strike: 376000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82330.00 - 181914.00 - - Thu 05 Feb, 2026 100843.50 - 170954.50 - - Wed 04 Feb, 2026 103870.00 - 176591.50 - - Tue 03 Feb, 2026 74295.50 - 182974.00 - - Mon 02 Feb, 2026 92634.00 - 111420.00 - - Fri 30 Jan, 2026 134972.50 - 39342.00 - - Thu 29 Jan, 2026 113682.50 - 48165.50 - - Wed 28 Jan, 2026 87808.50 - 53359.00 - - Tue 27 Jan, 2026 65942.50 - 59533.00 - -
SILVERM options price for Strike: 376250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82281.00 - 182107.50 - - Thu 05 Feb, 2026 100787.00 - 171141.00 - - Wed 04 Feb, 2026 103815.50 - 176779.50 - - Tue 03 Feb, 2026 74248.50 - 183169.50 - - Mon 02 Feb, 2026 92553.50 - 111582.50 - - Fri 30 Jan, 2026 134828.00 - 39440.00 - - Thu 29 Jan, 2026 113552.00 - 48278.00 - - Wed 28 Jan, 2026 87690.50 - 53483.50 - - Tue 27 Jan, 2026 65838.50 - 59671.00 - -
SILVERM options price for Strike: 376500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82231.50 - 182301.00 - - Thu 05 Feb, 2026 100730.50 - 171327.50 - - Wed 04 Feb, 2026 103760.50 - 176967.50 - - Tue 03 Feb, 2026 74201.00 - 183365.00 - - Mon 02 Feb, 2026 92473.50 - 111745.50 - - Fri 30 Jan, 2026 134683.50 - 39538.00 - - Thu 29 Jan, 2026 113422.00 - 48390.50 - - Wed 28 Jan, 2026 87572.50 - 53608.50 - - Tue 27 Jan, 2026 65734.00 - 59809.50 - -
SILVERM options price for Strike: 376750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82182.00 - 182495.00 - - Thu 05 Feb, 2026 100674.50 - 171514.50 - - Wed 04 Feb, 2026 103706.00 - 177156.00 - - Tue 03 Feb, 2026 74153.50 - 183560.50 - - Mon 02 Feb, 2026 92393.50 - 111908.00 - - Fri 30 Jan, 2026 134539.00 - 39636.50 - - Thu 29 Jan, 2026 113291.50 - 48503.00 - - Wed 28 Jan, 2026 87454.50 - 53733.00 - - Tue 27 Jan, 2026 65630.00 - 59948.00 - -
SILVERM options price for Strike: 377000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82132.50 - 182688.50 - - Thu 05 Feb, 2026 100618.00 - 171701.00 - - Wed 04 Feb, 2026 103651.00 - 177344.00 - - Tue 03 Feb, 2026 74106.00 - 183756.00 - - Mon 02 Feb, 2026 92313.50 - 112071.00 - - Fri 30 Jan, 2026 134394.50 - 39735.00 - - Thu 29 Jan, 2026 113161.50 - 48615.50 - - Wed 28 Jan, 2026 87336.50 - 53858.00 - - Tue 27 Jan, 2026 65526.00 - 60086.50 - -
SILVERM options price for Strike: 377250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82083.50 - 182882.50 - - Thu 05 Feb, 2026 100562.00 - 171887.50 - - Wed 04 Feb, 2026 103596.50 - 177532.50 - - Tue 03 Feb, 2026 74059.00 - 183951.50 - - Mon 02 Feb, 2026 92233.50 - 112234.00 - - Fri 30 Jan, 2026 134250.00 - 39833.50 - - Thu 29 Jan, 2026 113032.00 - 48728.50 - - Wed 28 Jan, 2026 87219.00 - 53983.00 - - Tue 27 Jan, 2026 65422.50 - 60225.00 - -
SILVERM options price for Strike: 377500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 82034.00 - 183076.00 - - Thu 05 Feb, 2026 100505.50 - 172074.50 - - Wed 04 Feb, 2026 103542.00 - 177720.50 - - Tue 03 Feb, 2026 74011.50 - 184147.00 - - Mon 02 Feb, 2026 92153.50 - 112397.00 - - Fri 30 Jan, 2026 134106.00 - 39932.00 - - Thu 29 Jan, 2026 112902.00 - 48841.50 - - Wed 28 Jan, 2026 87102.00 - 54108.50 - - Tue 27 Jan, 2026 65319.00 - 60364.00 - -
SILVERM options price for Strike: 377750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81985.00 - 183270.00 - - Thu 05 Feb, 2026 100449.50 - 172261.50 - - Wed 04 Feb, 2026 103487.50 - 177909.00 - - Tue 03 Feb, 2026 73964.50 - 184342.50 - - Mon 02 Feb, 2026 92074.00 - 112560.00 - - Fri 30 Jan, 2026 133962.00 - 40031.00 - - Thu 29 Jan, 2026 112772.50 - 48954.50 - - Wed 28 Jan, 2026 86984.50 - 54233.50 - - Tue 27 Jan, 2026 65215.50 - 60503.00 - -
SILVERM options price for Strike: 378000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81936.00 - 183464.00 - - Thu 05 Feb, 2026 100393.50 - 172448.00 - - Wed 04 Feb, 2026 103433.00 - 178097.50 - - Tue 03 Feb, 2026 73917.00 - 184538.50 - - Mon 02 Feb, 2026 91994.50 - 112723.50 - - Fri 30 Jan, 2026 133818.50 - 40129.50 - - Thu 29 Jan, 2026 112643.00 - 49067.50 - - Wed 28 Jan, 2026 86867.50 - 54359.00 - - Tue 27 Jan, 2026 65112.00 - 60642.50 - -
SILVERM options price for Strike: 378250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81886.50 - 183658.00 - - Thu 05 Feb, 2026 100337.00 - 172635.00 - - Wed 04 Feb, 2026 103378.50 - 178286.00 - - Tue 03 Feb, 2026 73870.00 - 184734.00 - - Mon 02 Feb, 2026 91914.50 - 112886.50 - - Fri 30 Jan, 2026 133674.50 - 40229.00 - - Thu 29 Jan, 2026 112513.50 - 49181.00 - - Wed 28 Jan, 2026 86750.50 - 54485.00 - - Tue 27 Jan, 2026 65009.00 - 60781.50 - -
SILVERM options price for Strike: 378500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81837.50 - 183852.00 - - Thu 05 Feb, 2026 100281.00 - 172822.00 - - Wed 04 Feb, 2026 103324.00 - 178474.50 - - Tue 03 Feb, 2026 73823.00 - 184930.00 - - Mon 02 Feb, 2026 91835.00 - 113050.00 - - Fri 30 Jan, 2026 133531.00 - 40328.00 - - Thu 29 Jan, 2026 112384.50 - 49294.50 - - Wed 28 Jan, 2026 86633.50 - 54610.50 - - Tue 27 Jan, 2026 64905.50 - 60921.00 - -
SILVERM options price for Strike: 378750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81788.50 - 184046.00 - - Thu 05 Feb, 2026 100225.00 - 173009.00 - - Wed 04 Feb, 2026 103269.50 - 178663.00 - - Tue 03 Feb, 2026 73776.00 - 185126.00 - - Mon 02 Feb, 2026 91756.00 - 113213.50 - - Fri 30 Jan, 2026 133387.50 - 40427.50 - - Thu 29 Jan, 2026 112255.50 - 49408.00 - - Wed 28 Jan, 2026 86516.50 - 54736.50 - - Tue 27 Jan, 2026 64803.00 - 61060.50 - -
SILVERM options price for Strike: 379000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81739.50 - 184240.00 - - Thu 05 Feb, 2026 100169.50 - 173196.00 - - Wed 04 Feb, 2026 103215.00 - 178851.50 - - Tue 03 Feb, 2026 73729.00 - 185321.50 - - Mon 02 Feb, 2026 91676.50 - 113377.00 - - Fri 30 Jan, 2026 133244.50 - 40526.50 - - Thu 29 Jan, 2026 112126.50 - 49522.00 - - Wed 28 Jan, 2026 86400.00 - 54862.50 - - Tue 27 Jan, 2026 64700.00 - 61200.50 - -
SILVERM options price for Strike: 379250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81690.50 - 184434.00 - - Thu 05 Feb, 2026 100113.50 - 173383.00 - - Wed 04 Feb, 2026 103161.00 - 179040.00 - - Tue 03 Feb, 2026 73682.00 - 185517.50 - - Mon 02 Feb, 2026 91597.00 - 113540.50 - - Fri 30 Jan, 2026 133101.00 - 40626.50 - - Thu 29 Jan, 2026 111997.50 - 49635.50 - - Wed 28 Jan, 2026 86283.50 - 54989.00 - - Tue 27 Jan, 2026 64597.50 - 61340.50 - -
SILVERM options price for Strike: 379500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81642.00 - 184628.00 - - Thu 05 Feb, 2026 100057.50 - 173570.50 - - Wed 04 Feb, 2026 103106.50 - 179228.50 - - Tue 03 Feb, 2026 73635.00 - 185713.50 - - Mon 02 Feb, 2026 91518.00 - 113704.00 - - Fri 30 Jan, 2026 132958.00 - 40726.00 - - Thu 29 Jan, 2026 111869.00 - 49749.50 - - Wed 28 Jan, 2026 86167.50 - 55115.00 - - Tue 27 Jan, 2026 64495.00 - 61480.50 - -
SILVERM options price for Strike: 379750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81593.00 - 184822.50 - - Thu 05 Feb, 2026 100002.00 - 173757.50 - - Wed 04 Feb, 2026 103052.50 - 179417.50 - - Tue 03 Feb, 2026 73588.00 - 185909.50 - - Mon 02 Feb, 2026 91439.00 - 113868.00 - - Fri 30 Jan, 2026 132815.50 - 40826.00 - - Thu 29 Jan, 2026 111740.50 - 49864.00 - - Wed 28 Jan, 2026 86051.00 - 55241.50 - - Tue 27 Jan, 2026 64392.50 - 61620.50 - -
SILVERM options price for Strike: 380000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81544.00 - 185016.50 - - Thu 05 Feb, 2026 99946.00 - 173945.00 - - Wed 04 Feb, 2026 102998.00 - 179606.00 - - Tue 03 Feb, 2026 73541.50 - 186105.50 - - Mon 02 Feb, 2026 91360.00 - 114031.50 - - Fri 30 Jan, 2026 132672.50 - 40926.00 - - Thu 29 Jan, 2026 111612.00 - 49978.00 - - Wed 28 Jan, 2026 85935.00 - 55368.50 - - Tue 27 Jan, 2026 64290.50 - 61761.00 - -
SILVERM options price for Strike: 380250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81495.50 - 185211.00 - - Thu 05 Feb, 2026 99890.50 - 174132.00 - - Wed 04 Feb, 2026 102944.00 - 179795.00 - - Tue 03 Feb, 2026 73494.50 - 186302.00 - - Mon 02 Feb, 2026 91281.00 - 114195.50 - - Fri 30 Jan, 2026 132530.00 - 41026.00 - - Thu 29 Jan, 2026 111483.50 - 50092.50 - - Wed 28 Jan, 2026 85819.50 - 55495.00 - - Tue 27 Jan, 2026 64188.50 - 61901.50 - -
SILVERM options price for Strike: 380500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81446.50 - 185405.00 - - Thu 05 Feb, 2026 99834.50 - 174319.50 - - Wed 04 Feb, 2026 102890.00 - 179983.50 - - Tue 03 Feb, 2026 73448.00 - 186498.00 - - Mon 02 Feb, 2026 91202.00 - 114359.50 - - Fri 30 Jan, 2026 132387.50 - 41126.00 - - Thu 29 Jan, 2026 111355.50 - 50207.00 - - Wed 28 Jan, 2026 85703.50 - 55622.00 - - Tue 27 Jan, 2026 64086.50 - 62042.00 - -
SILVERM options price for Strike: 380750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81398.00 - 185599.50 - - Thu 05 Feb, 2026 99779.00 - 174507.00 - - Wed 04 Feb, 2026 102836.00 - 180172.50 - - Tue 03 Feb, 2026 73401.00 - 186694.00 - - Mon 02 Feb, 2026 91123.00 - 114523.50 - - Fri 30 Jan, 2026 132245.00 - 41226.50 - - Thu 29 Jan, 2026 111227.50 - 50321.50 - - Wed 28 Jan, 2026 85588.00 - 55749.00 - - Tue 27 Jan, 2026 63985.00 - 62182.50 - -
SILVERM options price for Strike: 381000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81349.50 - 185794.00 - - Thu 05 Feb, 2026 99723.50 - 174694.00 - - Wed 04 Feb, 2026 102782.00 - 180361.50 - - Tue 03 Feb, 2026 73354.50 - 186890.50 - - Mon 02 Feb, 2026 91044.50 - 114687.50 - - Fri 30 Jan, 2026 132102.50 - 41327.00 - - Thu 29 Jan, 2026 111099.50 - 50436.50 - - Wed 28 Jan, 2026 85472.50 - 55876.00 - - Tue 27 Jan, 2026 63883.50 - 62323.50 - -
SILVERM options price for Strike: 381250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81300.50 - 185988.50 - - Thu 05 Feb, 2026 99668.00 - 174881.50 - - Wed 04 Feb, 2026 102728.00 - 180550.50 - - Tue 03 Feb, 2026 73308.00 - 187086.50 - - Mon 02 Feb, 2026 90966.00 - 114852.00 - - Fri 30 Jan, 2026 131960.50 - 41427.50 - - Thu 29 Jan, 2026 110971.50 - 50551.50 - - Wed 28 Jan, 2026 85357.00 - 56003.50 - - Tue 27 Jan, 2026 63782.00 - 62464.50 - -
SILVERM options price for Strike: 381500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81252.00 - 186183.00 - - Thu 05 Feb, 2026 99612.50 - 175069.00 - - Wed 04 Feb, 2026 102674.00 - 180739.50 - - Tue 03 Feb, 2026 73261.00 - 187283.00 - - Mon 02 Feb, 2026 90887.50 - 115016.00 - - Fri 30 Jan, 2026 131818.50 - 41528.50 - - Thu 29 Jan, 2026 110844.00 - 50666.50 - - Wed 28 Jan, 2026 85242.00 - 56131.00 - - Tue 27 Jan, 2026 63680.50 - 62606.00 - -
SILVERM options price for Strike: 381750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81203.50 - 186377.50 - - Thu 05 Feb, 2026 99557.00 - 175256.50 - - Wed 04 Feb, 2026 102620.00 - 180928.50 - - Tue 03 Feb, 2026 73214.50 - 187479.00 - - Mon 02 Feb, 2026 90809.00 - 115180.50 - - Fri 30 Jan, 2026 131676.50 - 41629.00 - - Thu 29 Jan, 2026 110716.50 - 50781.50 - - Wed 28 Jan, 2026 85127.00 - 56258.50 - - Tue 27 Jan, 2026 63579.50 - 62747.00 - -
SILVERM options price for Strike: 382000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81155.00 - 186572.00 - - Thu 05 Feb, 2026 99501.50 - 175444.50 - - Wed 04 Feb, 2026 102566.00 - 181117.50 - - Tue 03 Feb, 2026 73168.00 - 187675.50 - - Mon 02 Feb, 2026 90730.50 - 115345.00 - - Fri 30 Jan, 2026 131535.00 - 41730.00 - - Thu 29 Jan, 2026 110589.00 - 50897.00 - - Wed 28 Jan, 2026 85012.00 - 56386.50 - - Tue 27 Jan, 2026 63478.50 - 62888.50 - -
SILVERM options price for Strike: 382250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81107.00 - 186766.50 - - Thu 05 Feb, 2026 99446.50 - 175632.00 - - Wed 04 Feb, 2026 102512.50 - 181306.50 - - Tue 03 Feb, 2026 73121.50 - 187872.00 - - Mon 02 Feb, 2026 90652.00 - 115509.50 - - Fri 30 Jan, 2026 131393.50 - 41831.50 - - Thu 29 Jan, 2026 110462.00 - 51012.00 - - Wed 28 Jan, 2026 84897.00 - 56514.00 - - Tue 27 Jan, 2026 63377.50 - 63030.50 - -
SILVERM options price for Strike: 382500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81058.50 - 186961.00 - - Thu 05 Feb, 2026 99391.00 - 175819.50 - - Wed 04 Feb, 2026 102458.50 - 181496.00 - - Tue 03 Feb, 2026 73075.50 - 188068.50 - - Mon 02 Feb, 2026 90574.00 - 115674.00 - - Fri 30 Jan, 2026 131252.00 - 41932.50 - - Thu 29 Jan, 2026 110334.50 - 51128.00 - - Wed 28 Jan, 2026 84782.50 - 56642.00 - - Tue 27 Jan, 2026 63277.00 - 63172.00 - -
SILVERM options price for Strike: 382750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 81010.00 - 187156.00 - - Thu 05 Feb, 2026 99336.00 - 176007.50 - - Wed 04 Feb, 2026 102405.00 - 181685.00 - - Tue 03 Feb, 2026 73029.00 - 188265.00 - - Mon 02 Feb, 2026 90495.50 - 115838.50 - - Fri 30 Jan, 2026 131110.50 - 42034.00 - - Thu 29 Jan, 2026 110207.50 - 51243.50 - - Wed 28 Jan, 2026 84668.00 - 56770.50 - - Tue 27 Jan, 2026 63176.50 - 63314.00 - -
SILVERM options price for Strike: 383000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80962.00 - 187350.50 - - Thu 05 Feb, 2026 99280.50 - 176195.00 - - Wed 04 Feb, 2026 102351.50 - 181874.50 - - Tue 03 Feb, 2026 72982.50 - 188461.50 - - Mon 02 Feb, 2026 90417.50 - 116003.50 - - Fri 30 Jan, 2026 130969.00 - 42135.50 - - Thu 29 Jan, 2026 110081.00 - 51359.50 - - Wed 28 Jan, 2026 84553.50 - 56898.50 - - Tue 27 Jan, 2026 63076.00 - 63456.00 - -
SILVERM options price for Strike: 383250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80913.50 - 187545.50 - - Thu 05 Feb, 2026 99225.50 - 176383.00 - - Wed 04 Feb, 2026 102297.50 - 182063.50 - - Tue 03 Feb, 2026 72936.50 - 188658.00 - - Mon 02 Feb, 2026 90339.50 - 116168.50 - - Fri 30 Jan, 2026 130828.00 - 42237.00 - - Thu 29 Jan, 2026 109954.00 - 51475.00 - - Wed 28 Jan, 2026 84439.50 - 57027.00 - - Tue 27 Jan, 2026 62975.50 - 63598.50 - -
SILVERM options price for Strike: 383500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80865.50 - 187740.00 - - Thu 05 Feb, 2026 99170.50 - 176571.00 - - Wed 04 Feb, 2026 102244.00 - 182253.00 - - Tue 03 Feb, 2026 72890.00 - 188855.00 - - Mon 02 Feb, 2026 90261.50 - 116333.00 - - Fri 30 Jan, 2026 130687.00 - 42339.00 - - Thu 29 Jan, 2026 109827.50 - 51591.50 - - Wed 28 Jan, 2026 84325.00 - 57155.50 - -
SILVERM options price for Strike: 383750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80817.00 - 187935.00 - - Thu 05 Feb, 2026 99115.00 - 176759.00 - - Wed 04 Feb, 2026 102190.50 - 182442.50 - - Tue 03 Feb, 2026 72844.00 - 189051.50 - - Mon 02 Feb, 2026 90183.50 - 116498.00 - - Fri 30 Jan, 2026 130546.50 - 42440.50 - - Thu 29 Jan, 2026 109701.00 - 51707.50 - - Wed 28 Jan, 2026 84211.50 - 57284.50 - -
SILVERM options price for Strike: 384000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80769.00 - 188130.00 - - Thu 05 Feb, 2026 99060.00 - 176946.50 - - Wed 04 Feb, 2026 102137.00 - 182632.00 - - Tue 03 Feb, 2026 72798.00 - 189248.00 - - Mon 02 Feb, 2026 90106.00 - 116663.00 - - Fri 30 Jan, 2026 130405.50 - 42543.00 - - Thu 29 Jan, 2026 109574.50 - 51824.00 - - Wed 28 Jan, 2026 84097.50 - 57413.00 - -
SILVERM options price for Strike: 384250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80721.00 - 188325.00 - - Thu 05 Feb, 2026 99005.00 - 177134.50 - - Wed 04 Feb, 2026 102083.50 - 182821.50 - - Tue 03 Feb, 2026 72751.50 - 189445.00 - - Mon 02 Feb, 2026 90028.00 - 116828.50 - - Fri 30 Jan, 2026 130265.00 - 42645.00 - - Thu 29 Jan, 2026 109448.50 - 51940.00 - - Wed 28 Jan, 2026 83983.50 - 57542.00 - -
SILVERM options price for Strike: 384500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80673.00 - 188520.00 - - Thu 05 Feb, 2026 98950.50 - 177323.00 - - Wed 04 Feb, 2026 102030.00 - 183011.00 - - Tue 03 Feb, 2026 72705.50 - 189642.00 - - Mon 02 Feb, 2026 89950.50 - 116993.50 - - Fri 30 Jan, 2026 130124.50 - 42747.00 - - Thu 29 Jan, 2026 109322.50 - 52057.00 - - Wed 28 Jan, 2026 83870.00 - 57671.00 - -
SILVERM options price for Strike: 384750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80625.00 - 188715.00 - - Thu 05 Feb, 2026 98895.50 - 177511.00 - - Wed 04 Feb, 2026 101977.00 - 183200.50 - - Tue 03 Feb, 2026 72659.50 - 189838.50 - - Mon 02 Feb, 2026 89873.00 - 117159.00 - - Fri 30 Jan, 2026 129984.00 - 42849.50 - - Thu 29 Jan, 2026 109196.50 - 52173.50 - - Wed 28 Jan, 2026 83757.00 - 57800.50 - -
SILVERM options price for Strike: 385000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80577.00 - 188910.00 - - Thu 05 Feb, 2026 98840.50 - 177699.00 - - Wed 04 Feb, 2026 101923.50 - 183390.00 - - Tue 03 Feb, 2026 72613.50 - 190035.50 - - Mon 02 Feb, 2026 89795.50 - 117324.00 - - Fri 30 Jan, 2026 129844.00 - 42952.00 - - Thu 29 Jan, 2026 109070.50 - 52290.50 - - Wed 28 Jan, 2026 83643.50 - 57930.00 - -
SILVERM options price for Strike: 385250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80529.00 - 189105.00 - - Thu 05 Feb, 2026 98785.50 - 177887.00 - - Wed 04 Feb, 2026 101870.00 - 183579.50 - - Tue 03 Feb, 2026 72567.50 - 190232.50 - - Mon 02 Feb, 2026 89718.00 - 117489.50 - - Fri 30 Jan, 2026 129704.00 - 43055.00 - - Thu 29 Jan, 2026 108945.00 - 52407.50 - - Wed 28 Jan, 2026 83530.50 - 58059.50 - -
SILVERM options price for Strike: 385500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80481.00 - 189300.00 - - Thu 05 Feb, 2026 98731.00 - 178075.50 - - Wed 04 Feb, 2026 101817.00 - 183769.50 - - Tue 03 Feb, 2026 72521.50 - 190429.50 - - Mon 02 Feb, 2026 89641.00 - 117655.00 - - Fri 30 Jan, 2026 129564.00 - 43157.50 - - Thu 29 Jan, 2026 108819.00 - 52524.50 - - Wed 28 Jan, 2026 83417.50 - 58189.00 - -
SILVERM options price for Strike: 385750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80433.00 - 189495.50 - - Thu 05 Feb, 2026 98676.50 - 178263.50 - - Wed 04 Feb, 2026 101764.00 - 183959.00 - - Tue 03 Feb, 2026 72476.00 - 190626.50 - - Mon 02 Feb, 2026 89563.50 - 117821.00 - - Fri 30 Jan, 2026 129424.00 - 43260.50 - - Thu 29 Jan, 2026 108693.50 - 52641.50 - - Wed 28 Jan, 2026 83304.50 - 58318.50 - -
SILVERM options price for Strike: 386000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80385.50 - 189690.50 - - Thu 05 Feb, 2026 98621.50 - 178452.00 - - Wed 04 Feb, 2026 101710.50 - 184148.50 - - Tue 03 Feb, 2026 72430.00 - 190823.50 - - Mon 02 Feb, 2026 89486.50 - 117986.50 - - Fri 30 Jan, 2026 129284.50 - 43363.50 - - Thu 29 Jan, 2026 108568.50 - 52759.00 - - Wed 28 Jan, 2026 83191.50 - 58448.50 - -
SILVERM options price for Strike: 386250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80337.50 - 189886.00 - - Thu 05 Feb, 2026 98567.00 - 178640.50 - - Wed 04 Feb, 2026 101657.50 - 184338.50 - - Tue 03 Feb, 2026 72384.00 - 191020.50 - - Mon 02 Feb, 2026 89409.50 - 118152.00 - - Fri 30 Jan, 2026 129145.00 - 43467.00 - - Thu 29 Jan, 2026 108443.00 - 52876.50 - - Wed 28 Jan, 2026 83079.00 - 58578.50 - -
SILVERM options price for Strike: 386500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80290.00 - 190081.00 - - Thu 05 Feb, 2026 98512.50 - 178829.00 - - Wed 04 Feb, 2026 101604.50 - 184528.50 - - Tue 03 Feb, 2026 72338.50 - 191218.00 - - Mon 02 Feb, 2026 89332.50 - 118318.00 - - Fri 30 Jan, 2026 129005.50 - 43570.00 - - Thu 29 Jan, 2026 108318.00 - 52994.00 - - Wed 28 Jan, 2026 82966.50 - 58709.00 - -
SILVERM options price for Strike: 386750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80242.00 - 190276.50 - - Thu 05 Feb, 2026 98458.00 - 179017.00 - - Wed 04 Feb, 2026 101551.50 - 184718.50 - - Tue 03 Feb, 2026 72293.00 - 191415.00 - - Mon 02 Feb, 2026 89255.50 - 118484.00 - - Fri 30 Jan, 2026 128866.00 - 43673.50 - - Thu 29 Jan, 2026 108193.00 - 53112.00 - - Wed 28 Jan, 2026 82854.50 - 58839.00 - -
SILVERM options price for Strike: 387000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80194.50 - 190472.00 - - Thu 05 Feb, 2026 98403.50 - 179205.50 - - Wed 04 Feb, 2026 101498.50 - 184908.00 - - Tue 03 Feb, 2026 72247.00 - 191612.00 - - Mon 02 Feb, 2026 89178.50 - 118650.00 - - Fri 30 Jan, 2026 128727.00 - 43777.00 - - Thu 29 Jan, 2026 108068.50 - 53229.50 - - Wed 28 Jan, 2026 82742.00 - 58969.50 - -
SILVERM options price for Strike: 387250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80147.00 - 190667.50 - - Thu 05 Feb, 2026 98349.00 - 179394.50 - - Wed 04 Feb, 2026 101445.50 - 185098.00 - - Tue 03 Feb, 2026 72201.50 - 191809.50 - - Mon 02 Feb, 2026 89101.50 - 118816.00 - - Fri 30 Jan, 2026 128588.00 - 43881.00 - - Thu 29 Jan, 2026 107943.50 - 53347.50 - - Wed 28 Jan, 2026 82630.00 - 59100.50 - -
SILVERM options price for Strike: 387500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80099.50 - 190863.00 - - Thu 05 Feb, 2026 98294.50 - 179583.00 - - Wed 04 Feb, 2026 101392.50 - 185288.00 - - Tue 03 Feb, 2026 72156.00 - 192007.00 - - Mon 02 Feb, 2026 89025.00 - 118982.00 - - Fri 30 Jan, 2026 128449.00 - 43984.50 - - Thu 29 Jan, 2026 107819.00 - 53466.00 - - Wed 28 Jan, 2026 82518.00 - 59231.00 - -
SILVERM options price for Strike: 387750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80052.00 - 191058.50 - - Thu 05 Feb, 2026 98240.00 - 179771.50 - - Wed 04 Feb, 2026 101339.50 - 185478.50 - - Tue 03 Feb, 2026 72110.50 - 192204.00 - - Mon 02 Feb, 2026 88948.50 - 119148.50 - - Fri 30 Jan, 2026 128310.00 - 44088.50 - - Thu 29 Jan, 2026 107694.50 - 53584.00 - - Wed 28 Jan, 2026 82406.50 - 59362.00 - -
SILVERM options price for Strike: 388000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80004.50 - 191254.00 - - Thu 05 Feb, 2026 98186.00 - 179960.00 - - Wed 04 Feb, 2026 101287.00 - 185668.50 - - Tue 03 Feb, 2026 72065.00 - 192401.50 - - Mon 02 Feb, 2026 88872.00 - 119314.50 - - Fri 30 Jan, 2026 128171.50 - 44192.50 - - Thu 29 Jan, 2026 107570.50 - 53702.50 - - Wed 28 Jan, 2026 82295.00 - 59493.00 - -
SILVERM options price for Strike: 388250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79957.00 - 191449.50 - - Thu 05 Feb, 2026 98131.50 - 180149.00 - - Wed 04 Feb, 2026 101234.00 - 185858.50 - - Tue 03 Feb, 2026 72019.50 - 192599.00 - - Mon 02 Feb, 2026 88795.50 - 119481.00 - - Fri 30 Jan, 2026 128033.00 - 44297.00 - - Thu 29 Jan, 2026 107446.00 - 53821.00 - - Wed 28 Jan, 2026 82183.50 - 59624.00 - -
SILVERM options price for Strike: 388500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79909.50 - 191645.00 - - Thu 05 Feb, 2026 98077.50 - 180337.50 - - Wed 04 Feb, 2026 101181.50 - 186048.50 - - Tue 03 Feb, 2026 71974.00 - 192796.50 - - Mon 02 Feb, 2026 88719.00 - 119647.50 - - Fri 30 Jan, 2026 127894.50 - 44401.50 - - Thu 29 Jan, 2026 107322.00 - 53939.50 - - Wed 28 Jan, 2026 82072.00 - 59755.50 - -
SILVERM options price for Strike: 388750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79862.50 - 191841.00 - - Thu 05 Feb, 2026 98023.00 - 180526.50 - - Wed 04 Feb, 2026 101128.50 - 186239.00 - - Tue 03 Feb, 2026 71928.50 - 192994.00 - - Mon 02 Feb, 2026 88642.50 - 119814.00 - - Fri 30 Jan, 2026 127756.50 - 44505.50 - - Thu 29 Jan, 2026 107198.50 - 54058.50 - - Wed 28 Jan, 2026 81960.50 - 59887.00 - -
SILVERM options price for Strike: 389000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79815.00 - 192036.50 - - Thu 05 Feb, 2026 97969.00 - 180715.50 - - Wed 04 Feb, 2026 101076.00 - 186429.00 - - Tue 03 Feb, 2026 71883.50 - 193191.50 - - Mon 02 Feb, 2026 88566.50 - 119980.50 - - Fri 30 Jan, 2026 127618.00 - 44610.50 - - Thu 29 Jan, 2026 107074.50 - 54177.50 - - Wed 28 Jan, 2026 81849.50 - 60018.50 - -
SILVERM options price for Strike: 389250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79767.50 - 192232.50 - - Thu 05 Feb, 2026 97915.00 - 180904.00 - - Wed 04 Feb, 2026 101023.50 - 186619.50 - - Tue 03 Feb, 2026 71838.00 - 193389.00 - - Mon 02 Feb, 2026 88490.00 - 120147.00 - - Fri 30 Jan, 2026 127480.00 - 44715.00 - - Thu 29 Jan, 2026 106951.00 - 54296.50 - - Wed 28 Jan, 2026 81738.50 - 60150.00 - -
SILVERM options price for Strike: 389500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79720.50 - 192428.00 - - Thu 05 Feb, 2026 97861.00 - 181093.00 - - Wed 04 Feb, 2026 100971.00 - 186810.00 - - Tue 03 Feb, 2026 71793.00 - 193586.50 - - Mon 02 Feb, 2026 88414.00 - 120314.00 - - Fri 30 Jan, 2026 127342.00 - 44820.00 - - Thu 29 Jan, 2026 106827.50 - 54415.50 - - Wed 28 Jan, 2026 81628.00 - 60282.00 - -
SILVERM options price for Strike: 389750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79673.50 - 192624.00 - - Thu 05 Feb, 2026 97807.00 - 181282.00 - - Wed 04 Feb, 2026 100918.50 - 187000.00 - - Tue 03 Feb, 2026 71747.50 - 193784.50 - - Mon 02 Feb, 2026 88338.00 - 120480.50 - - Fri 30 Jan, 2026 127204.50 - 44925.00 - - Thu 29 Jan, 2026 106704.00 - 54535.00 - - Wed 28 Jan, 2026 81517.00 - 60414.00 - -
SILVERM options price for Strike: 390000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79626.00 - 192820.00 - - Thu 05 Feb, 2026 97753.00 - 181471.00 - - Wed 04 Feb, 2026 100866.00 - 187190.50 - - Tue 03 Feb, 2026 71702.50 - 193982.00 - - Mon 02 Feb, 2026 88262.00 - 120647.50 - - Fri 30 Jan, 2026 127067.00 - 45030.00 - - Thu 29 Jan, 2026 106580.50 - 54654.00 - - Wed 28 Jan, 2026 81406.50 - 60546.00 - -
SILVERM options price for Strike: 390250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79579.00 - 193016.00 - - Thu 05 Feb, 2026 97699.00 - 181660.00 - - Wed 04 Feb, 2026 100813.50 - 187381.00 - - Tue 03 Feb, 2026 71657.50 - 194180.00 - - Mon 02 Feb, 2026 88186.00 - 120814.50 - - Fri 30 Jan, 2026 126929.50 - 45135.00 - - Thu 29 Jan, 2026 106457.50 - 54773.50 - - Wed 28 Jan, 2026 81296.00 - 60678.00 - -
SILVERM options price for Strike: 390500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79532.00 - 193212.00 - - Thu 05 Feb, 2026 97645.00 - 181849.50 - - Wed 04 Feb, 2026 100761.00 - 187571.50 - - Tue 03 Feb, 2026 71612.00 - 194377.50 - - Mon 02 Feb, 2026 88110.50 - 120981.50 - - Fri 30 Jan, 2026 126792.00 - 45240.50 - - Thu 29 Jan, 2026 106334.50 - 54893.50 - - Wed 28 Jan, 2026 81186.00 - 60810.50 - -
SILVERM options price for Strike: 390750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79485.00 - 193408.00 - - Thu 05 Feb, 2026 97591.50 - 182038.50 - - Wed 04 Feb, 2026 100708.50 - 187762.00 - - Tue 03 Feb, 2026 71567.00 - 194575.50 - - Mon 02 Feb, 2026 88034.50 - 121148.50 - - Fri 30 Jan, 2026 126654.50 - 45346.00 - - Thu 29 Jan, 2026 106211.50 - 55013.00 - - Wed 28 Jan, 2026 81075.50 - 60943.00 - -
SILVERM options price for Strike: 391000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79438.00 - 193604.00 - - Thu 05 Feb, 2026 97537.50 - 182227.50 - - Wed 04 Feb, 2026 100656.50 - 187953.00 - - Tue 03 Feb, 2026 71522.00 - 194773.50 - - Mon 02 Feb, 2026 87959.00 - 121316.00 - - Fri 30 Jan, 2026 126517.50 - 45451.50 - - Thu 29 Jan, 2026 106088.50 - 55133.00 - - Wed 28 Jan, 2026 80965.50 - 61075.50 - -
SILVERM options price for Strike: 391250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79391.00 - 193800.00 - - Thu 05 Feb, 2026 97484.00 - 182417.00 - - Wed 04 Feb, 2026 100604.00 - 188143.50 - - Tue 03 Feb, 2026 71477.00 - 194971.00 - - Mon 02 Feb, 2026 87883.50 - 121483.00 - - Fri 30 Jan, 2026 126380.50 - 45557.50 - - Thu 29 Jan, 2026 105966.00 - 55253.00 - - Wed 28 Jan, 2026 80855.50 - 61208.50 - -
SILVERM options price for Strike: 391500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79344.00 - 193996.00 - - Thu 05 Feb, 2026 97430.00 - 182606.00 - - Wed 04 Feb, 2026 100551.50 - 188334.00 - - Tue 03 Feb, 2026 71432.00 - 195169.00 - - Mon 02 Feb, 2026 87808.00 - 121650.50 - - Fri 30 Jan, 2026 126243.50 - 45663.50 - - Thu 29 Jan, 2026 105843.50 - 55373.00 - - Wed 28 Jan, 2026 80746.00 - 61341.50 - -
SILVERM options price for Strike: 391750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79297.50 - 194192.50 - - Thu 05 Feb, 2026 97376.50 - 182795.50 - - Wed 04 Feb, 2026 100499.50 - 188525.00 - - Tue 03 Feb, 2026 71387.50 - 195367.00 - - Mon 02 Feb, 2026 87732.50 - 121818.00 - - Fri 30 Jan, 2026 126107.00 - 45769.00 - - Thu 29 Jan, 2026 105721.00 - 55493.50 - - Wed 28 Jan, 2026 80636.50 - 61474.50 - -
SILVERM options price for Strike: 392000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79250.50 - 194388.50 - - Thu 05 Feb, 2026 97323.00 - 182985.00 - - Wed 04 Feb, 2026 100447.50 - 188715.50 - - Tue 03 Feb, 2026 71342.50 - 195565.00 - - Mon 02 Feb, 2026 87657.00 - 121985.50 - - Fri 30 Jan, 2026 125970.00 - 45875.50 - - Thu 29 Jan, 2026 105599.00 - 55614.00 - - Wed 28 Jan, 2026 80527.00 - 61607.50 - -
SILVERM options price for Strike: 392250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79203.50 - 194585.00 - - Thu 05 Feb, 2026 97269.00 - 183174.50 - - Wed 04 Feb, 2026 100395.50 - 188906.50 - - Tue 03 Feb, 2026 71297.50 - 195763.50 - - Mon 02 Feb, 2026 87582.00 - 122153.00 - - Fri 30 Jan, 2026 125833.50 - 45981.50 - - Thu 29 Jan, 2026 105477.00 - 55734.50 - - Wed 28 Jan, 2026 80417.50 - 61740.50 - -
SILVERM options price for Strike: 392500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79157.00 - 194781.00 - - Thu 05 Feb, 2026 97215.50 - 183363.50 - - Wed 04 Feb, 2026 100343.00 - 189097.50 - - Tue 03 Feb, 2026 71253.00 - 195961.50 - - Mon 02 Feb, 2026 87506.50 - 122320.50 - - Fri 30 Jan, 2026 125697.50 - 46088.00 - - Thu 29 Jan, 2026 105355.00 - 55855.00 - - Wed 28 Jan, 2026 80308.00 - 61874.00 - -
SILVERM options price for Strike: 392750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79110.00 - 194977.50 - - Thu 05 Feb, 2026 97162.00 - 183553.00 - - Wed 04 Feb, 2026 100291.00 - 189288.00 - - Tue 03 Feb, 2026 71208.00 - 196159.50 - - Mon 02 Feb, 2026 87431.50 - 122488.00 - - Fri 30 Jan, 2026 125561.00 - 46194.50 - - Thu 29 Jan, 2026 105233.00 - 55976.00 - -
SILVERM options price for Strike: 393000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79063.50 - 195174.00 - - Thu 05 Feb, 2026 97109.00 - 183743.00 - - Wed 04 Feb, 2026 100239.00 - 189479.00 - - Tue 03 Feb, 2026 71163.50 - 196358.00 - - Mon 02 Feb, 2026 87356.50 - 122656.00 - - Fri 30 Jan, 2026 125425.00 - 46301.00 - - Thu 29 Jan, 2026 105111.00 - 56097.00 - -
SILVERM options price for Strike: 393250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 79017.00 - 195370.00 - - Thu 05 Feb, 2026 97055.50 - 183932.50 - - Wed 04 Feb, 2026 100187.00 - 189670.00 - - Tue 03 Feb, 2026 71119.00 - 196556.00 - - Mon 02 Feb, 2026 87281.50 - 122824.00 - - Fri 30 Jan, 2026 125289.00 - 46408.00 - - Thu 29 Jan, 2026 104989.50 - 56218.00 - -
SILVERM options price for Strike: 393500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78970.50 - 195566.50 - - Thu 05 Feb, 2026 97002.00 - 184122.00 - - Wed 04 Feb, 2026 100135.50 - 189861.00 - - Tue 03 Feb, 2026 71074.00 - 196754.50 - - Mon 02 Feb, 2026 87206.50 - 122992.00 - - Fri 30 Jan, 2026 125153.00 - 46515.00 - - Thu 29 Jan, 2026 104868.00 - 56339.00 - -
SILVERM options price for Strike: 393750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78924.00 - 195763.00 - - Thu 05 Feb, 2026 96948.50 - 184311.50 - - Wed 04 Feb, 2026 100083.50 - 190052.00 - - Tue 03 Feb, 2026 71029.50 - 196952.50 - - Mon 02 Feb, 2026 87131.50 - 123160.00 - - Fri 30 Jan, 2026 125017.50 - 46622.00 - - Thu 29 Jan, 2026 104746.50 - 56460.50 - -
SILVERM options price for Strike: 394000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78877.50 - 195959.50 - - Thu 05 Feb, 2026 96895.50 - 184501.50 - - Wed 04 Feb, 2026 100031.50 - 190243.00 - - Tue 03 Feb, 2026 70985.00 - 197151.00 - - Mon 02 Feb, 2026 87057.00 - 123328.00 - - Fri 30 Jan, 2026 124882.00 - 46729.00 - - Thu 29 Jan, 2026 104625.50 - 56582.00 - -
SILVERM options price for Strike: 394250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78831.00 - 196156.50 - - Thu 05 Feb, 2026 96842.00 - 184691.00 - - Wed 04 Feb, 2026 99980.00 - 190434.50 - - Tue 03 Feb, 2026 70940.50 - 197349.50 - - Mon 02 Feb, 2026 86982.00 - 123496.00 - - Fri 30 Jan, 2026 124746.50 - 46836.00 - - Thu 29 Jan, 2026 104504.00 - 56703.50 - -
SILVERM options price for Strike: 394500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78784.50 - 196353.00 - - Thu 05 Feb, 2026 96789.00 - 184881.00 - - Wed 04 Feb, 2026 99928.00 - 190625.50 - - Tue 03 Feb, 2026 70896.00 - 197548.00 - - Mon 02 Feb, 2026 86907.50 - 123664.50 - - Fri 30 Jan, 2026 124611.00 - 46943.50 - - Thu 29 Jan, 2026 104383.00 - 56825.00 - -
SILVERM options price for Strike: 394750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78738.00 - 196549.50 - - Thu 05 Feb, 2026 96736.00 - 185071.00 - - Wed 04 Feb, 2026 99876.50 - 190816.50 - - Tue 03 Feb, 2026 70852.00 - 197746.00 - - Mon 02 Feb, 2026 86833.00 - 123832.50 - - Fri 30 Jan, 2026 124475.50 - 47051.00 - - Thu 29 Jan, 2026 104262.50 - 56947.00 - -
SILVERM options price for Strike: 395000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78691.50 - 196746.50 - - Thu 05 Feb, 2026 96683.00 - 185260.50 - - Wed 04 Feb, 2026 99824.50 - 191008.00 - - Tue 03 Feb, 2026 70807.50 - 197945.00 - - Mon 02 Feb, 2026 86758.50 - 124001.00 - - Fri 30 Jan, 2026 124340.50 - 47158.50 - - Thu 29 Jan, 2026 104141.50 - 57069.00 - -
SILVERM options price for Strike: 395250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78645.50 - 196943.00 - - Thu 05 Feb, 2026 96630.00 - 185450.50 - - Wed 04 Feb, 2026 99773.00 - 191199.50 - - Tue 03 Feb, 2026 70763.00 - 198143.50 - - Mon 02 Feb, 2026 86684.00 - 124169.50 - - Fri 30 Jan, 2026 124205.50 - 47266.50 - - Thu 29 Jan, 2026 104021.00 - 57191.00 - -
SILVERM options price for Strike: 395500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78599.00 - 197140.00 - - Thu 05 Feb, 2026 96577.00 - 185640.50 - - Wed 04 Feb, 2026 99721.50 - 191390.50 - - Tue 03 Feb, 2026 70719.00 - 198342.00 - - Mon 02 Feb, 2026 86610.00 - 124338.00 - - Fri 30 Jan, 2026 124071.00 - 47374.50 - - Thu 29 Jan, 2026 103900.50 - 57313.00 - -
SILVERM options price for Strike: 395750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78553.00 - 197336.50 - - Thu 05 Feb, 2026 96524.00 - 185830.50 - - Wed 04 Feb, 2026 99670.00 - 191582.00 - - Tue 03 Feb, 2026 70674.50 - 198540.50 - - Mon 02 Feb, 2026 86535.50 - 124506.50 - - Fri 30 Jan, 2026 123936.00 - 47482.50 - - Thu 29 Jan, 2026 103780.00 - 57435.50 - -
SILVERM options price for Strike: 396000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78506.50 - 197533.50 - - Thu 05 Feb, 2026 96471.00 - 186020.50 - - Wed 04 Feb, 2026 99618.50 - 191773.50 - - Tue 03 Feb, 2026 70630.50 - 198739.00 - - Mon 02 Feb, 2026 86461.50 - 124675.00 - - Fri 30 Jan, 2026 123801.50 - 47590.50 - - Thu 29 Jan, 2026 103660.00 - 57558.00 - -
SILVERM options price for Strike: 396250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78460.50 - 197730.50 - - Thu 05 Feb, 2026 96418.00 - 186211.00 - - Wed 04 Feb, 2026 99567.00 - 191965.00 - - Tue 03 Feb, 2026 70586.00 - 198938.00 - - Mon 02 Feb, 2026 86387.50 - 124844.00 - - Fri 30 Jan, 2026 123667.00 - 47699.00 - - Thu 29 Jan, 2026 103539.50 - 57680.50 - -
SILVERM options price for Strike: 396500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78414.50 - 197927.50 - - Thu 05 Feb, 2026 96365.00 - 186401.00 - - Wed 04 Feb, 2026 99515.50 - 192156.50 - - Tue 03 Feb, 2026 70542.00 - 199136.50 - - Mon 02 Feb, 2026 86313.50 - 125012.50 - - Fri 30 Jan, 2026 123532.50 - 47807.00 - - Thu 29 Jan, 2026 103419.50 - 57803.00 - -
SILVERM options price for Strike: 396750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78368.50 - 198124.00 - - Thu 05 Feb, 2026 96312.50 - 186591.00 - - Wed 04 Feb, 2026 99464.00 - 192348.00 - - Tue 03 Feb, 2026 70498.00 - 199335.50 - - Mon 02 Feb, 2026 86239.50 - 125181.50 - - Fri 30 Jan, 2026 123398.50 - 47915.50 - - Thu 29 Jan, 2026 103300.00 - 57926.00 - -
SILVERM options price for Strike: 397000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78322.50 - 198321.00 - - Thu 05 Feb, 2026 96259.50 - 186781.50 - - Wed 04 Feb, 2026 99412.50 - 192539.50 - - Tue 03 Feb, 2026 70454.00 - 199534.50 - - Mon 02 Feb, 2026 86165.50 - 125350.50 - - Fri 30 Jan, 2026 123264.50 - 48024.50 - - Thu 29 Jan, 2026 103180.00 - 58048.50 - -
SILVERM options price for Strike: 397250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78276.50 - 198518.50 - - Thu 05 Feb, 2026 96207.00 - 186971.50 - - Wed 04 Feb, 2026 99361.50 - 192731.00 - - Tue 03 Feb, 2026 70410.00 - 199733.00 - - Mon 02 Feb, 2026 86091.50 - 125519.50 - - Fri 30 Jan, 2026 123130.50 - 48133.00 - - Thu 29 Jan, 2026 103060.50 - 58172.00 - -
SILVERM options price for Strike: 397500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78230.50 - 198715.50 - - Thu 05 Feb, 2026 96154.00 - 187162.00 - - Wed 04 Feb, 2026 99310.00 - 192922.50 - - Tue 03 Feb, 2026 70366.00 - 199932.00 - - Mon 02 Feb, 2026 86018.00 - 125688.50 - - Fri 30 Jan, 2026 122996.50 - 48242.00 - - Thu 29 Jan, 2026 102941.00 - 58295.00 - -
SILVERM options price for Strike: 397750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78184.50 - 198912.50 - - Thu 05 Feb, 2026 96101.50 - 187352.50 - - Wed 04 Feb, 2026 99259.00 - 193114.50 - - Tue 03 Feb, 2026 70322.00 - 200131.00 - - Mon 02 Feb, 2026 85944.50 - 125858.00 - - Fri 30 Jan, 2026 122863.00 - 48351.00 - - Thu 29 Jan, 2026 102821.50 - 58418.50 - -
SILVERM options price for Strike: 398000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78138.50 - 199109.50 - - Thu 05 Feb, 2026 96049.00 - 187542.50 - - Wed 04 Feb, 2026 99208.00 - 193306.00 - - Tue 03 Feb, 2026 70278.00 - 200330.00 - - Mon 02 Feb, 2026 85870.50 - 126027.00 - - Fri 30 Jan, 2026 122729.00 - 48460.50 - - Thu 29 Jan, 2026 102702.50 - 58541.50 - -
SILVERM options price for Strike: 398250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78093.00 - 199307.00 - - Thu 05 Feb, 2026 95996.50 - 187733.00 - - Wed 04 Feb, 2026 99156.50 - 193498.00 - - Tue 03 Feb, 2026 70234.00 - 200529.00 - - Mon 02 Feb, 2026 85797.00 - 126196.50 - - Fri 30 Jan, 2026 122595.50 - 48569.50 - - Thu 29 Jan, 2026 102583.00 - 58665.50 - -
SILVERM options price for Strike: 398500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78047.00 - 199504.00 - - Thu 05 Feb, 2026 95944.00 - 187923.50 - - Wed 04 Feb, 2026 99105.50 - 193689.50 - - Tue 03 Feb, 2026 70190.50 - 200728.00 - - Mon 02 Feb, 2026 85723.50 - 126366.00 - - Fri 30 Jan, 2026 122462.50 - 48679.00 - - Thu 29 Jan, 2026 102464.00 - 58789.00 - -
SILVERM options price for Strike: 398750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 78001.50 - 199701.50 - - Thu 05 Feb, 2026 95891.50 - 188114.00 - - Wed 04 Feb, 2026 99054.50 - 193881.50 - - Tue 03 Feb, 2026 70146.50 - 200927.00 - - Mon 02 Feb, 2026 85650.50 - 126535.50 - - Fri 30 Jan, 2026 122329.00 - 48788.50 - - Thu 29 Jan, 2026 102345.50 - 58913.00 - -
SILVERM options price for Strike: 399000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77955.50 - 199898.50 - - Thu 05 Feb, 2026 95839.00 - 188304.50 - - Wed 04 Feb, 2026 99003.50 - 194073.50 - - Tue 03 Feb, 2026 70103.00 - 201126.50 - - Mon 02 Feb, 2026 85577.00 - 126705.00 - - Fri 30 Jan, 2026 122196.00 - 48898.00 - - Thu 29 Jan, 2026 102226.50 - 59036.50 - -
SILVERM options price for Strike: 399250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77910.00 - 200096.00 - - Thu 05 Feb, 2026 95786.50 - 188495.50 - - Wed 04 Feb, 2026 98952.50 - 194265.50 - - Tue 03 Feb, 2026 70059.00 - 201325.50 - - Mon 02 Feb, 2026 85504.00 - 126874.50 - - Fri 30 Jan, 2026 122063.00 - 49008.00 - - Thu 29 Jan, 2026 102108.00 - 59160.50 - -
SILVERM options price for Strike: 399500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77864.50 - 200293.50 - - Thu 05 Feb, 2026 95734.50 - 188686.00 - - Wed 04 Feb, 2026 98901.50 - 194457.50 - - Tue 03 Feb, 2026 70015.50 - 201524.50 - - Mon 02 Feb, 2026 85430.50 - 127044.00 - - Fri 30 Jan, 2026 121930.50 - 49118.00 - - Thu 29 Jan, 2026 101989.50 - 59285.00 - -
SILVERM options price for Strike: 399750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77818.50 - 200491.00 - - Thu 05 Feb, 2026 95682.00 - 188876.50 - - Wed 04 Feb, 2026 98850.50 - 194649.50 - - Tue 03 Feb, 2026 69972.00 - 201724.00 - - Mon 02 Feb, 2026 85357.50 - 127214.00 - - Fri 30 Jan, 2026 121797.50 - 49228.00 - - Thu 29 Jan, 2026 101871.00 - 59409.00 - -
SILVERM options price for Strike: 400000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77773.00 - 200688.50 - - Thu 05 Feb, 2026 95630.00 - 189067.50 - - Wed 04 Feb, 2026 98799.50 - 194841.50 - - Tue 03 Feb, 2026 69928.50 - 201923.50 - - Mon 02 Feb, 2026 85284.50 - 127384.00 - - Fri 30 Jan, 2026 121665.00 - 49338.00 - - Thu 29 Jan, 2026 101753.00 - 59533.50 - -
SILVERM options price for Strike: 400250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77727.50 - 200886.00 - - Thu 05 Feb, 2026 95577.50 - 189258.00 - - Wed 04 Feb, 2026 98749.00 - 195033.50 - - Tue 03 Feb, 2026 69885.00 - 202122.50 - - Mon 02 Feb, 2026 85211.50 - 127553.50 - - Fri 30 Jan, 2026 121532.50 - 49448.50 - - Thu 29 Jan, 2026 101634.50 - 59658.00 - -
SILVERM options price for Strike: 400500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77682.00 - 201083.50 - - Thu 05 Feb, 2026 95525.50 - 189449.00 - - Wed 04 Feb, 2026 98698.00 - 195225.50 - - Tue 03 Feb, 2026 69841.50 - 202322.00 - - Mon 02 Feb, 2026 85139.00 - 127723.50 - - Fri 30 Jan, 2026 121400.00 - 49558.50 - - Thu 29 Jan, 2026 101516.50 - 59783.00 - -
SILVERM options price for Strike: 400750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77636.50 - 201281.00 - - Thu 05 Feb, 2026 95473.50 - 189640.00 - - Wed 04 Feb, 2026 98647.50 - 195418.00 - - Tue 03 Feb, 2026 69798.00 - 202521.50 - - Mon 02 Feb, 2026 85066.00 - 127893.50 - - Fri 30 Jan, 2026 121268.00 - 49669.00 - - Thu 29 Jan, 2026 101398.50 - 59907.50 - -
SILVERM options price for Strike: 401000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77591.50 - 201478.50 - - Thu 05 Feb, 2026 95421.00 - 189831.00 - - Wed 04 Feb, 2026 98596.50 - 195610.00 - - Tue 03 Feb, 2026 69754.50 - 202721.00 - - Mon 02 Feb, 2026 84993.50 - 128064.00 - - Fri 30 Jan, 2026 121136.00 - 49780.00 - - Thu 29 Jan, 2026 101281.00 - 60032.50 - -
SILVERM options price for Strike: 401250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77546.00 - 201676.50 - - Thu 05 Feb, 2026 95369.00 - 190021.50 - - Wed 04 Feb, 2026 98546.00 - 195802.50 - - Tue 03 Feb, 2026 69711.00 - 202920.50 - - Mon 02 Feb, 2026 84920.50 - 128234.00 - - Fri 30 Jan, 2026 121004.00 - 49890.50 - - Thu 29 Jan, 2026 101163.50 - 60157.50 - -
SILVERM options price for Strike: 401500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77500.50 - 201874.00 - - Thu 05 Feb, 2026 95317.00 - 190212.50 - - Wed 04 Feb, 2026 98495.50 - 195994.50 - - Tue 03 Feb, 2026 69667.50 - 203120.00 - - Mon 02 Feb, 2026 84848.00 - 128404.50 - - Fri 30 Jan, 2026 120872.00 - 50001.50 - - Thu 29 Jan, 2026 101046.00 - 60283.00 - -
SILVERM options price for Strike: 401750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77455.50 - 202072.00 - - Thu 05 Feb, 2026 95265.00 - 190403.50 - - Wed 04 Feb, 2026 98444.50 - 196187.00 - - Tue 03 Feb, 2026 69624.50 - 203319.50 - - Mon 02 Feb, 2026 84775.50 - 128574.50 - - Fri 30 Jan, 2026 120740.50 - 50112.50 - - Thu 29 Jan, 2026 100928.50 - 60408.00 - -
SILVERM options price for Strike: 402000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77410.00 - 202269.50 - - Thu 05 Feb, 2026 95213.50 - 190595.00 - - Wed 04 Feb, 2026 98394.00 - 196379.50 - - Tue 03 Feb, 2026 69581.00 - 203519.00 - - Mon 02 Feb, 2026 84703.00 - 128745.00 - - Fri 30 Jan, 2026 120609.00 - 50224.00 - - Thu 29 Jan, 2026 100811.00 - 60533.50 - -
SILVERM options price for Strike: 402250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77365.00 - 202467.50 - - Thu 05 Feb, 2026 95161.50 - 190786.00 - - Wed 04 Feb, 2026 98343.50 - 196571.50 - - Tue 03 Feb, 2026 69538.00 - 203718.50 - - Mon 02 Feb, 2026 84630.50 - 128915.50 - - Fri 30 Jan, 2026 120477.50 - 50335.00 - - Thu 29 Jan, 2026 100694.00 - 60659.00 - -
SILVERM options price for Strike: 402500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77319.50 - 202665.50 - - Thu 05 Feb, 2026 95109.50 - 190977.00 - - Wed 04 Feb, 2026 98293.00 - 196764.00 - - Tue 03 Feb, 2026 69494.50 - 203918.50 - - Mon 02 Feb, 2026 84558.50 - 129086.00 - - Fri 30 Jan, 2026 120346.00 - 50446.50 - - Thu 29 Jan, 2026 100577.00 - 60784.50 - -
SILVERM options price for Strike: 402750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77274.50 - 202863.00 - - Thu 05 Feb, 2026 95058.00 - 191168.50 - - Wed 04 Feb, 2026 98242.50 - 196956.50 - - Tue 03 Feb, 2026 69451.50 - 204118.00 - - Mon 02 Feb, 2026 84486.00 - 129256.50 - - Fri 30 Jan, 2026 120214.50 - 50558.00 - - Thu 29 Jan, 2026 100460.00 - 60910.50 - -
SILVERM options price for Strike: 403000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77229.50 - 203061.00 - - Thu 05 Feb, 2026 95006.00 - 191359.50 - - Wed 04 Feb, 2026 98192.50 - 197149.00 - - Tue 03 Feb, 2026 69408.50 - 204318.00 - - Mon 02 Feb, 2026 84414.00 - 129427.50 - - Fri 30 Jan, 2026 120083.50 - 50669.50 - - Thu 29 Jan, 2026 100343.50 - 61036.50 - -
SILVERM options price for Strike: 403250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77184.50 - 203259.00 - - Thu 05 Feb, 2026 94954.50 - 191551.00 - - Wed 04 Feb, 2026 98142.00 - 197342.00 - - Tue 03 Feb, 2026 69365.00 - 204517.50 - - Mon 02 Feb, 2026 84342.00 - 129598.00 - - Fri 30 Jan, 2026 119952.50 - 50781.50 - - Thu 29 Jan, 2026 100226.50 - 61162.50 - -
SILVERM options price for Strike: 403500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77139.50 - 203457.00 - - Thu 05 Feb, 2026 94902.50 - 191742.00 - - Wed 04 Feb, 2026 98091.50 - 197534.50 - - Tue 03 Feb, 2026 69322.00 - 204717.50 - - Mon 02 Feb, 2026 84270.00 - 129769.00 - - Fri 30 Jan, 2026 119822.00 - 50893.50 - - Thu 29 Jan, 2026 100110.00 - 61288.50 - -
SILVERM options price for Strike: 403750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77094.50 - 203655.00 - - Thu 05 Feb, 2026 94851.00 - 191933.50 - - Wed 04 Feb, 2026 98041.50 - 197727.00 - - Tue 03 Feb, 2026 69279.00 - 204917.50 - - Mon 02 Feb, 2026 84198.00 - 129940.00 - - Fri 30 Jan, 2026 119691.00 - 51005.50 - - Thu 29 Jan, 2026 99993.50 - 61415.00 - -
SILVERM options price for Strike: 404000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77049.50 - 203853.50 - - Thu 05 Feb, 2026 94799.50 - 192125.00 - - Wed 04 Feb, 2026 97991.00 - 197919.50 - - Tue 03 Feb, 2026 69236.00 - 205117.50 - - Mon 02 Feb, 2026 84126.00 - 130111.00 - - Fri 30 Jan, 2026 119560.50 - 51117.50 - - Thu 29 Jan, 2026 99877.50 - 61541.00 - -
SILVERM options price for Strike: 404250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 77004.50 - 204051.50 - - Thu 05 Feb, 2026 94748.00 - 192316.50 - - Wed 04 Feb, 2026 97941.00 - 198112.50 - - Tue 03 Feb, 2026 69193.00 - 205317.00 - - Mon 02 Feb, 2026 84054.50 - 130282.00 - - Fri 30 Jan, 2026 119430.00 - 51230.00 - - Thu 29 Jan, 2026 99761.50 - 61668.00 - -
SILVERM options price for Strike: 404500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76959.50 - 204249.50 - - Thu 05 Feb, 2026 94696.50 - 192508.00 - - Wed 04 Feb, 2026 97891.00 - 198305.00 - - Tue 03 Feb, 2026 69150.50 - 205517.00 - - Mon 02 Feb, 2026 83982.50 - 130453.00 - - Fri 30 Jan, 2026 119299.50 - 51342.00 - - Thu 29 Jan, 2026 99645.00 - 61794.50 - -
SILVERM options price for Strike: 404750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76915.00 - 204448.00 - - Thu 05 Feb, 2026 94645.00 - 192699.50 - - Wed 04 Feb, 2026 97840.50 - 198498.00 - - Tue 03 Feb, 2026 69107.50 - 205717.00 - - Mon 02 Feb, 2026 83911.00 - 130624.00 - - Fri 30 Jan, 2026 119169.50 - 51454.50 - - Thu 29 Jan, 2026 99529.50 - 61921.00 - -
SILVERM options price for Strike: 405000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76870.00 - 204646.00 - - Thu 05 Feb, 2026 94593.50 - 192891.00 - - Wed 04 Feb, 2026 97790.50 - 198691.00 - - Tue 03 Feb, 2026 69064.50 - 205917.50 - - Mon 02 Feb, 2026 83839.50 - 130795.50 - - Fri 30 Jan, 2026 119039.50 - 51567.50 - - Thu 29 Jan, 2026 99413.50 - 62048.00 - -
SILVERM options price for Strike: 405250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76825.50 - 204844.50 - - Thu 05 Feb, 2026 94542.00 - 193082.50 - - Wed 04 Feb, 2026 97740.50 - 198883.50 - - Tue 03 Feb, 2026 69022.00 - 206117.50 - - Mon 02 Feb, 2026 83768.00 - 130967.00 - - Fri 30 Jan, 2026 118909.50 - 51680.00 - - Thu 29 Jan, 2026 99298.00 - 62175.00 - -
SILVERM options price for Strike: 405500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76780.50 - 205042.50 - - Thu 05 Feb, 2026 94491.00 - 193274.00 - - Wed 04 Feb, 2026 97690.50 - 199076.50 - - Tue 03 Feb, 2026 68979.00 - 206317.50 - - Mon 02 Feb, 2026 83696.50 - 131138.00 - - Fri 30 Jan, 2026 118779.50 - 51793.00 - - Thu 29 Jan, 2026 99182.50 - 62302.00 - -
SILVERM options price for Strike: 405750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76736.00 - 205241.00 - - Thu 05 Feb, 2026 94439.50 - 193466.00 - - Wed 04 Feb, 2026 97640.50 - 199269.50 - - Tue 03 Feb, 2026 68936.50 - 206517.50 - - Mon 02 Feb, 2026 83625.00 - 131309.50 - - Fri 30 Jan, 2026 118650.00 - 51906.00 - - Thu 29 Jan, 2026 99067.00 - 62429.50 - -
SILVERM options price for Strike: 406000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76691.00 - 205439.50 - - Thu 05 Feb, 2026 94388.50 - 193657.50 - - Wed 04 Feb, 2026 97590.50 - 199462.50 - - Tue 03 Feb, 2026 68894.00 - 206718.00 - - Mon 02 Feb, 2026 83554.00 - 131481.00 - - Fri 30 Jan, 2026 118520.00 - 52019.00 - - Thu 29 Jan, 2026 98951.50 - 62557.00 - -
SILVERM options price for Strike: 406250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76646.50 - 205638.00 - - Thu 05 Feb, 2026 94337.00 - 193849.50 - - Wed 04 Feb, 2026 97540.50 - 199655.50 - - Tue 03 Feb, 2026 68851.00 - 206918.00 - - Mon 02 Feb, 2026 83482.50 - 131653.00 - - Fri 30 Jan, 2026 118391.00 - 52132.50 - - Thu 29 Jan, 2026 98836.50 - 62684.50 - -
SILVERM options price for Strike: 406500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76602.00 - 205836.50 - - Thu 05 Feb, 2026 94286.00 - 194041.00 - - Wed 04 Feb, 2026 97491.00 - 199848.50 - - Tue 03 Feb, 2026 68808.50 - 207118.50 - - Mon 02 Feb, 2026 83411.50 - 131824.50 - - Fri 30 Jan, 2026 118261.50 - 52246.00 - - Thu 29 Jan, 2026 98721.50 - 62812.00 - -
SILVERM options price for Strike: 406750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76557.50 - 206035.00 - - Thu 05 Feb, 2026 94234.50 - 194233.00 - - Wed 04 Feb, 2026 97441.00 - 200041.50 - - Tue 03 Feb, 2026 68766.00 - 207319.00 - - Mon 02 Feb, 2026 83340.50 - 131996.00 - - Fri 30 Jan, 2026 118132.00 - 52359.50 - - Thu 29 Jan, 2026 98606.50 - 62939.50 - -
SILVERM options price for Strike: 407000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76513.00 - 206233.50 - - Thu 05 Feb, 2026 94183.50 - 194425.00 - - Wed 04 Feb, 2026 97391.50 - 200235.00 - - Tue 03 Feb, 2026 68723.50 - 207519.00 - - Mon 02 Feb, 2026 83269.50 - 132168.00 - - Fri 30 Jan, 2026 118003.00 - 52473.00 - - Thu 29 Jan, 2026 98491.50 - 63067.50 - -
SILVERM options price for Strike: 407250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76468.50 - 206432.00 - - Thu 05 Feb, 2026 94132.50 - 194617.00 - - Wed 04 Feb, 2026 97341.50 - 200428.00 - - Tue 03 Feb, 2026 68681.00 - 207719.50 - - Mon 02 Feb, 2026 83198.50 - 132340.00 - - Fri 30 Jan, 2026 117874.00 - 52587.00 - - Thu 29 Jan, 2026 98377.00 - 63195.50 - -
SILVERM options price for Strike: 407500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76424.00 - 206630.50 - - Thu 05 Feb, 2026 94081.50 - 194808.50 - - Wed 04 Feb, 2026 97292.00 - 200621.50 - - Tue 03 Feb, 2026 68638.50 - 207920.00 - - Mon 02 Feb, 2026 83127.50 - 132512.00 - - Fri 30 Jan, 2026 117745.00 - 52700.50 - - Thu 29 Jan, 2026 98262.50 - 63323.50 - -
SILVERM options price for Strike: 407750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76380.00 - 206829.00 - - Thu 05 Feb, 2026 94030.50 - 195000.50 - - Wed 04 Feb, 2026 97242.00 - 200814.50 - - Tue 03 Feb, 2026 68596.00 - 208120.50 - - Mon 02 Feb, 2026 83056.50 - 132684.00 - - Fri 30 Jan, 2026 117616.50 - 52814.50 - - Thu 29 Jan, 2026 98148.00 - 63452.00 - -
SILVERM options price for Strike: 408000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76335.50 - 207028.00 - - Thu 05 Feb, 2026 93979.50 - 195193.00 - - Wed 04 Feb, 2026 97192.50 - 201008.00 - - Tue 03 Feb, 2026 68553.50 - 208321.00 - - Mon 02 Feb, 2026 82986.00 - 132856.00 - - Fri 30 Jan, 2026 117488.00 - 52929.00 - - Thu 29 Jan, 2026 98033.50 - 63580.00 - -
SILVERM options price for Strike: 408250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76291.00 - 207226.50 - - Thu 05 Feb, 2026 93929.00 - 195385.00 - - Wed 04 Feb, 2026 97143.00 - 201201.00 - - Tue 03 Feb, 2026 68511.50 - 208521.50 - - Mon 02 Feb, 2026 82915.00 - 133028.00 - - Fri 30 Jan, 2026 117359.50 - 53043.00 - - Thu 29 Jan, 2026 97919.50 - 63708.50 - -
SILVERM options price for Strike: 408500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76247.00 - 207425.50 - - Thu 05 Feb, 2026 93878.00 - 195577.00 - - Wed 04 Feb, 2026 97093.50 - 201394.50 - - Tue 03 Feb, 2026 68469.00 - 208722.00 - - Mon 02 Feb, 2026 82844.50 - 133200.50 - - Fri 30 Jan, 2026 117231.00 - 53157.50 - - Thu 29 Jan, 2026 97805.00 - 63837.50 - -
SILVERM options price for Strike: 408750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76202.50 - 207624.00 - - Thu 05 Feb, 2026 93827.00 - 195769.00 - - Wed 04 Feb, 2026 97044.00 - 201588.00 - - Tue 03 Feb, 2026 68427.00 - 208922.50 - - Mon 02 Feb, 2026 82774.00 - 133372.50 - - Fri 30 Jan, 2026 117103.00 - 53272.00 - - Thu 29 Jan, 2026 97691.00 - 63966.00 - -
SILVERM options price for Strike: 409000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76158.50 - 207823.00 - - Thu 05 Feb, 2026 93776.50 - 195961.50 - - Wed 04 Feb, 2026 96994.50 - 201781.50 - - Tue 03 Feb, 2026 68384.50 - 209123.50 - - Mon 02 Feb, 2026 82703.50 - 133545.00 - - Fri 30 Jan, 2026 116974.50 - 53386.50 - - Thu 29 Jan, 2026 97577.50 - 64095.00 - -
SILVERM options price for Strike: 409250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76114.50 - 208022.00 - - Thu 05 Feb, 2026 93725.50 - 196153.50 - - Wed 04 Feb, 2026 96945.00 - 201975.00 - - Tue 03 Feb, 2026 68342.50 - 209324.00 - - Mon 02 Feb, 2026 82633.00 - 133717.50 - - Fri 30 Jan, 2026 116846.50 - 53501.50 - - Thu 29 Jan, 2026 97463.50 - 64224.00 - -
SILVERM options price for Strike: 409500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76070.00 - 208221.00 - - Thu 05 Feb, 2026 93675.00 - 196346.00 - - Wed 04 Feb, 2026 96895.50 - 202168.50 - - Tue 03 Feb, 2026 68300.50 - 209525.00 - - Mon 02 Feb, 2026 82563.00 - 133890.00 - - Fri 30 Jan, 2026 116719.00 - 53616.00 - - Thu 29 Jan, 2026 97350.00 - 64353.00 - -
SILVERM options price for Strike: 409750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 76026.00 - 208420.00 - - Thu 05 Feb, 2026 93624.50 - 196538.50 - - Wed 04 Feb, 2026 96846.50 - 202362.00 - - Tue 03 Feb, 2026 68258.00 - 209725.50 - - Mon 02 Feb, 2026 82492.50 - 134062.50 - - Fri 30 Jan, 2026 116591.00 - 53731.00 - - Thu 29 Jan, 2026 97236.50 - 64482.00 - -
SILVERM options price for Strike: 410000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75982.00 - 208619.00 - - Thu 05 Feb, 2026 93573.50 - 196730.50 - - Wed 04 Feb, 2026 96797.00 - 202555.50 - - Tue 03 Feb, 2026 68216.00 - 209926.50 - - Mon 02 Feb, 2026 82422.50 - 134235.50 - - Fri 30 Jan, 2026 116463.50 - 53846.50 - - Thu 29 Jan, 2026 97123.00 - 64611.50 - -
SILVERM options price for Strike: 410250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75938.00 - 208818.00 - - Thu 05 Feb, 2026 93523.00 - 196923.00 - - Wed 04 Feb, 2026 96747.50 - 202749.50 - - Tue 03 Feb, 2026 68174.00 - 210127.00 - - Mon 02 Feb, 2026 82352.50 - 134408.00 - - Fri 30 Jan, 2026 116336.00 - 53961.50 - - Thu 29 Jan, 2026 97010.00 - 64741.00 - -
SILVERM options price for Strike: 410500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75894.00 - 209017.00 - - Thu 05 Feb, 2026 93472.50 - 197115.50 - - Wed 04 Feb, 2026 96698.50 - 202943.00 - - Tue 03 Feb, 2026 68132.00 - 210328.00 - - Mon 02 Feb, 2026 82282.50 - 134581.00 - - Fri 30 Jan, 2026 116208.50 - 54077.00 - - Thu 29 Jan, 2026 96897.00 - 64870.50 - -
SILVERM options price for Strike: 410750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75850.00 - 209216.00 - - Thu 05 Feb, 2026 93422.00 - 197308.00 - - Wed 04 Feb, 2026 96649.00 - 203136.50 - - Tue 03 Feb, 2026 68090.00 - 210529.00 - - Mon 02 Feb, 2026 82212.50 - 134753.50 - - Fri 30 Jan, 2026 116081.00 - 54192.50 - - Thu 29 Jan, 2026 96784.00 - 65000.00 - -
SILVERM options price for Strike: 411000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75806.50 - 209415.00 - - Thu 05 Feb, 2026 93371.50 - 197500.50 - - Wed 04 Feb, 2026 96600.00 - 203330.50 - - Tue 03 Feb, 2026 68048.00 - 210730.00 - - Mon 02 Feb, 2026 82142.50 - 134926.50 - - Fri 30 Jan, 2026 115954.00 - 54308.00 - - Thu 29 Jan, 2026 96671.00 - 65130.00 - -
SILVERM options price for Strike: 411250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75762.50 - 209614.50 - - Thu 05 Feb, 2026 93321.00 - 197693.00 - - Wed 04 Feb, 2026 96551.00 - 203524.00 - - Tue 03 Feb, 2026 68006.50 - 210931.00 - - Mon 02 Feb, 2026 82072.50 - 135099.50 - - Fri 30 Jan, 2026 115827.00 - 54423.50 - - Thu 29 Jan, 2026 96558.00 - 65260.00 - -
SILVERM options price for Strike: 411500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75718.50 - 209813.50 - - Thu 05 Feb, 2026 93271.00 - 197886.00 - - Wed 04 Feb, 2026 96502.00 - 203718.00 - - Tue 03 Feb, 2026 67964.50 - 211132.00 - - Mon 02 Feb, 2026 82002.50 - 135272.50 - - Fri 30 Jan, 2026 115700.00 - 54539.50 - - Thu 29 Jan, 2026 96445.50 - 65390.00 - -
SILVERM options price for Strike: 411750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75675.00 - 210013.00 - - Thu 05 Feb, 2026 93220.50 - 198078.50 - - Wed 04 Feb, 2026 96453.00 - 203912.00 - - Tue 03 Feb, 2026 67922.50 - 211333.00 - - Mon 02 Feb, 2026 81933.00 - 135446.00 - - Fri 30 Jan, 2026 115573.50 - 54655.50 - - Thu 29 Jan, 2026 96333.00 - 65520.00 - -
SILVERM options price for Strike: 412000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75631.00 - 210212.00 - - Thu 05 Feb, 2026 93170.00 - 198271.00 - - Wed 04 Feb, 2026 96404.00 - 204106.00 - - Tue 03 Feb, 2026 67881.00 - 211534.00 - - Mon 02 Feb, 2026 81863.50 - 135619.00 - - Fri 30 Jan, 2026 115447.00 - 54771.50 - - Thu 29 Jan, 2026 96220.50 - 65650.50 - -
SILVERM options price for Strike: 412250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75587.50 - 210411.50 - - Thu 05 Feb, 2026 93120.00 - 198464.00 - - Wed 04 Feb, 2026 96355.00 - 204300.00 - - Tue 03 Feb, 2026 67839.00 - 211735.50 - - Mon 02 Feb, 2026 81794.00 - 135792.50 - - Fri 30 Jan, 2026 115320.00 - 54888.00 - - Thu 29 Jan, 2026 96108.50 - 65780.50 - -
SILVERM options price for Strike: 412500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75543.50 - 210611.00 - - Thu 05 Feb, 2026 93070.00 - 198656.50 - - Wed 04 Feb, 2026 96306.00 - 204494.00 - - Tue 03 Feb, 2026 67797.50 - 211936.50 - - Mon 02 Feb, 2026 81724.50 - 135965.50 - - Fri 30 Jan, 2026 115194.00 - 55004.00 - - Thu 29 Jan, 2026 95996.00 - 65911.00 - -
SILVERM options price for Strike: 412750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75500.00 - 210810.00 - - Thu 05 Feb, 2026 93019.50 - 198849.50 - - Wed 04 Feb, 2026 96257.00 - 204688.00 - - Tue 03 Feb, 2026 67755.50 - 212137.50 - - Mon 02 Feb, 2026 81655.00 - 136139.00 - - Fri 30 Jan, 2026 115067.50 - 55120.50 - - Thu 29 Jan, 2026 95884.00 - 66042.00 - -
SILVERM options price for Strike: 413000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75456.50 - 211009.50 - - Thu 05 Feb, 2026 92969.50 - 199042.50 - - Wed 04 Feb, 2026 96208.00 - 204882.00 - - Tue 03 Feb, 2026 67714.00 - 212339.00 - - Mon 02 Feb, 2026 81585.50 - 136312.50 - - Fri 30 Jan, 2026 114941.50 - 55237.50 - - Thu 29 Jan, 2026 95772.00 - 66172.50 - -
SILVERM options price for Strike: 413250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75413.00 - 211209.00 - - Thu 05 Feb, 2026 92919.50 - 199235.00 - - Wed 04 Feb, 2026 96159.50 - 205076.00 - - Tue 03 Feb, 2026 67672.50 - 212540.00 - - Mon 02 Feb, 2026 81516.00 - 136486.00 - - Fri 30 Jan, 2026 114815.50 - 55354.00 - - Thu 29 Jan, 2026 95660.50 - 66303.50 - -
SILVERM options price for Strike: 413500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75369.50 - 211408.50 - - Thu 05 Feb, 2026 92869.50 - 199428.00 - - Wed 04 Feb, 2026 96110.50 - 205270.00 - - Tue 03 Feb, 2026 67631.00 - 212741.50 - - Mon 02 Feb, 2026 81447.00 - 136659.50 - - Fri 30 Jan, 2026 114689.50 - 55471.00 - - Thu 29 Jan, 2026 95548.50 - 66434.50 - -
SILVERM options price for Strike: 413750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75326.00 - 211608.00 - - Thu 05 Feb, 2026 92819.50 - 199621.00 - - Wed 04 Feb, 2026 96061.50 - 205464.00 - - Tue 03 Feb, 2026 67589.50 - 212943.00 - - Mon 02 Feb, 2026 81378.00 - 136833.50 - - Fri 30 Jan, 2026 114563.50 - 55588.00 - - Thu 29 Jan, 2026 95437.00 - 66565.50 - -
SILVERM options price for Strike: 414000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75282.50 - 211807.50 - - Thu 05 Feb, 2026 92769.50 - 199814.00 - - Wed 04 Feb, 2026 96013.00 - 205658.50 - - Tue 03 Feb, 2026 67548.00 - 213144.50 - - Mon 02 Feb, 2026 81309.00 - 137007.00 - - Fri 30 Jan, 2026 114438.00 - 55705.00 - - Thu 29 Jan, 2026 95325.50 - 66697.00 - -
SILVERM options price for Strike: 414250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75239.00 - 212007.50 - - Thu 05 Feb, 2026 92719.50 - 200007.00 - - Wed 04 Feb, 2026 95964.50 - 205852.50 - - Tue 03 Feb, 2026 67506.50 - 213345.50 - - Mon 02 Feb, 2026 81239.50 - 137181.00 - - Fri 30 Jan, 2026 114312.50 - 55822.00 - - Thu 29 Jan, 2026 95214.50 - 66828.00 - -
SILVERM options price for Strike: 414500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75195.50 - 212207.00 - - Thu 05 Feb, 2026 92669.50 - 200200.00 - - Wed 04 Feb, 2026 95915.50 - 206047.00 - - Tue 03 Feb, 2026 67465.00 - 213547.00 - - Mon 02 Feb, 2026 81171.00 - 137355.00 - - Fri 30 Jan, 2026 114187.00 - 55939.50 - - Thu 29 Jan, 2026 95103.00 - 66959.50 - -
SILVERM options price for Strike: 414750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75152.00 - 212406.50 - - Thu 05 Feb, 2026 92619.50 - 200393.50 - - Wed 04 Feb, 2026 95867.00 - 206241.50 - - Tue 03 Feb, 2026 67423.50 - 213748.50 - - Mon 02 Feb, 2026 81102.00 - 137529.00 - - Fri 30 Jan, 2026 114061.50 - 56057.00 - - Thu 29 Jan, 2026 94992.00 - 67091.00 - -
SILVERM options price for Strike: 415000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75109.00 - 212606.50 - - Thu 05 Feb, 2026 92570.00 - 200586.50 - - Wed 04 Feb, 2026 95818.50 - 206435.50 - - Tue 03 Feb, 2026 67382.50 - 213950.00 - - Mon 02 Feb, 2026 81033.00 - 137703.00 - - Fri 30 Jan, 2026 113936.50 - 56174.50 - - Thu 29 Jan, 2026 94881.00 - 67223.00 - -
SILVERM options price for Strike: 415250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75065.50 - 212806.00 - - Thu 05 Feb, 2026 92520.00 - 200779.50 - - Wed 04 Feb, 2026 95770.00 - 206630.00 - - Tue 03 Feb, 2026 67341.00 - 214152.00 - - Mon 02 Feb, 2026 80964.50 - 137877.00 - - Fri 30 Jan, 2026 113811.50 - 56292.00 - - Thu 29 Jan, 2026 94770.00 - 67355.00 - -
SILVERM options price for Strike: 415500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 75022.50 - 213006.00 - - Thu 05 Feb, 2026 92470.50 - 200973.00 - - Wed 04 Feb, 2026 95721.50 - 206824.50 - - Tue 03 Feb, 2026 67299.50 - 214353.50 - - Mon 02 Feb, 2026 80895.50 - 138051.00 - - Fri 30 Jan, 2026 113686.50 - 56410.00 - - Thu 29 Jan, 2026 94659.50 - 67486.50 - -
SILVERM options price for Strike: 415750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74979.00 - 213206.00 - - Thu 05 Feb, 2026 92420.50 - 201166.50 - - Wed 04 Feb, 2026 95673.00 - 207019.00 - - Tue 03 Feb, 2026 67258.50 - 214555.00 - - Mon 02 Feb, 2026 80827.00 - 138225.50 - - Fri 30 Jan, 2026 113561.50 - 56527.50 - - Thu 29 Jan, 2026 94549.00 - 67619.00 - -
SILVERM options price for Strike: 416000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74936.00 - 213405.50 - - Thu 05 Feb, 2026 92371.00 - 201359.50 - - Wed 04 Feb, 2026 95624.50 - 207213.50 - - Tue 03 Feb, 2026 67217.50 - 214756.50 - - Mon 02 Feb, 2026 80758.50 - 138399.50 - - Fri 30 Jan, 2026 113437.00 - 56646.00 - - Thu 29 Jan, 2026 94438.50 - 67751.00 - -
SILVERM options price for Strike: 416250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74893.00 - 213605.50 - - Thu 05 Feb, 2026 92321.50 - 201553.00 - - Wed 04 Feb, 2026 95576.00 - 207408.00 - - Tue 03 Feb, 2026 67176.00 - 214958.50 - - Mon 02 Feb, 2026 80690.00 - 138574.00 - - Fri 30 Jan, 2026 113312.50 - 56764.00 - - Thu 29 Jan, 2026 94328.00 - 67883.50 - -
SILVERM options price for Strike: 416500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74850.00 - 213805.50 - - Thu 05 Feb, 2026 92271.50 - 201746.50 - - Wed 04 Feb, 2026 95528.00 - 207602.50 - - Tue 03 Feb, 2026 67135.00 - 215160.00 - - Mon 02 Feb, 2026 80621.50 - 138748.50 - - Fri 30 Jan, 2026 113188.00 - 56882.00 - - Thu 29 Jan, 2026 94217.50 - 68015.50 - -
SILVERM options price for Strike: 416750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74807.00 - 214005.50 - - Thu 05 Feb, 2026 92222.00 - 201940.00 - - Wed 04 Feb, 2026 95479.50 - 207797.00 - - Tue 03 Feb, 2026 67094.00 - 215362.00 - - Mon 02 Feb, 2026 80553.00 - 138923.00 - - Fri 30 Jan, 2026 113063.50 - 57000.50 - - Thu 29 Jan, 2026 94107.50 - 68148.00 - -
SILVERM options price for Strike: 417000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74763.50 - 214205.50 - - Thu 05 Feb, 2026 92172.50 - 202133.50 - - Wed 04 Feb, 2026 95431.50 - 207992.00 - - Tue 03 Feb, 2026 67053.00 - 215564.00 - - Mon 02 Feb, 2026 80485.00 - 139097.50 - - Fri 30 Jan, 2026 112939.50 - 57119.00 - - Thu 29 Jan, 2026 93997.50 - 68281.00 - -
SILVERM options price for Strike: 417250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74720.50 - 214405.50 - - Thu 05 Feb, 2026 92123.00 - 202327.00 - - Wed 04 Feb, 2026 95383.00 - 208186.50 - - Tue 03 Feb, 2026 67012.00 - 215765.50 - - Mon 02 Feb, 2026 80416.50 - 139272.00 - - Fri 30 Jan, 2026 112815.00 - 57238.00 - - Thu 29 Jan, 2026 93887.50 - 68413.50 - -
SILVERM options price for Strike: 417500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74678.00 - 214605.50 - - Thu 05 Feb, 2026 92074.00 - 202520.50 - - Wed 04 Feb, 2026 95335.00 - 208381.00 - - Tue 03 Feb, 2026 66971.00 - 215967.50 - - Mon 02 Feb, 2026 80348.50 - 139446.50 - - Fri 30 Jan, 2026 112691.50 - 57356.50 - - Thu 29 Jan, 2026 93778.00 - 68546.50 - -
SILVERM options price for Strike: 417750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74635.00 - 214806.00 - - Thu 05 Feb, 2026 92024.50 - 202714.00 - - Wed 04 Feb, 2026 95286.50 - 208576.00 - - Tue 03 Feb, 2026 66930.00 - 216169.50 - - Mon 02 Feb, 2026 80280.50 - 139621.50 - - Fri 30 Jan, 2026 112567.50 - 57475.50 - - Thu 29 Jan, 2026 93668.00 - 68679.50 - -
SILVERM options price for Strike: 418000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74592.00 - 215006.00 - - Thu 05 Feb, 2026 91975.00 - 202907.50 - - Wed 04 Feb, 2026 95238.50 - 208771.00 - - Tue 03 Feb, 2026 66889.00 - 216371.50 - - Mon 02 Feb, 2026 80212.50 - 139796.50 - - Fri 30 Jan, 2026 112443.50 - 57594.50 - - Thu 29 Jan, 2026 93558.50 - 68812.50 - -
SILVERM options price for Strike: 418250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74549.00 - 215206.00 - - Thu 05 Feb, 2026 91925.50 - 203101.50 - - Wed 04 Feb, 2026 95190.50 - 208965.50 - - Tue 03 Feb, 2026 66848.00 - 216573.50 - - Mon 02 Feb, 2026 80144.50 - 139971.00 - - Fri 30 Jan, 2026 112320.00 - 57713.50 - - Thu 29 Jan, 2026 93449.00 - 68946.00 - -
SILVERM options price for Strike: 418500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74506.50 - 215406.50 - - Thu 05 Feb, 2026 91876.50 - 203295.00 - - Wed 04 Feb, 2026 95142.50 - 209160.50 - - Tue 03 Feb, 2026 66807.00 - 216775.50 - - Mon 02 Feb, 2026 80076.50 - 140146.00 - - Fri 30 Jan, 2026 112196.50 - 57833.00 - - Thu 29 Jan, 2026 93340.00 - 69079.50 - -
SILVERM options price for Strike: 418750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74463.50 - 215606.50 - - Thu 05 Feb, 2026 91827.00 - 203488.50 - - Wed 04 Feb, 2026 95094.50 - 209355.50 - - Tue 03 Feb, 2026 66766.50 - 216977.50 - - Mon 02 Feb, 2026 80009.00 - 140321.00 - - Fri 30 Jan, 2026 112073.00 - 57952.50 - - Thu 29 Jan, 2026 93230.50 - 69213.00 - -
SILVERM options price for Strike: 419000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74421.00 - 215807.00 - - Thu 05 Feb, 2026 91778.00 - 203682.50 - - Wed 04 Feb, 2026 95046.50 - 209550.50 - - Tue 03 Feb, 2026 66725.50 - 217179.50 - - Mon 02 Feb, 2026 79941.00 - 140496.50 - - Fri 30 Jan, 2026 111950.00 - 58071.50 - - Thu 29 Jan, 2026 93121.50 - 69346.50 - -
SILVERM options price for Strike: 419250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74378.00 - 216007.00 - - Thu 05 Feb, 2026 91729.00 - 203876.50 - - Wed 04 Feb, 2026 94998.50 - 209745.50 - - Tue 03 Feb, 2026 66685.00 - 217382.00 - - Mon 02 Feb, 2026 79873.50 - 140671.50 - - Fri 30 Jan, 2026 111827.00 - 58191.50 - - Thu 29 Jan, 2026 93012.50 - 69480.00 - -
SILVERM options price for Strike: 419500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74335.50 - 216207.50 - - Thu 05 Feb, 2026 91680.00 - 204070.00 - - Wed 04 Feb, 2026 94950.50 - 209940.50 - - Tue 03 Feb, 2026 66644.00 - 217584.00 - - Mon 02 Feb, 2026 79806.00 - 140846.50 - - Fri 30 Jan, 2026 111704.00 - 58311.00 - - Thu 29 Jan, 2026 92904.00 - 69614.00 - -
SILVERM options price for Strike: 419750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74293.00 - 216408.00 - - Thu 05 Feb, 2026 91630.50 - 204264.00 - - Wed 04 Feb, 2026 94903.00 - 210135.50 - - Tue 03 Feb, 2026 66603.50 - 217786.00 - - Mon 02 Feb, 2026 79738.00 - 141022.00 - - Fri 30 Jan, 2026 111581.00 - 58431.00 - - Thu 29 Jan, 2026 92795.00 - 69748.00 - -
SILVERM options price for Strike: 420000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74250.00 - 216608.50 - - Thu 05 Feb, 2026 91581.50 - 204458.00 - - Wed 04 Feb, 2026 94855.00 - 210330.50 - - Tue 03 Feb, 2026 66563.00 - 217988.50 - - Mon 02 Feb, 2026 79670.50 - 141197.50 - - Fri 30 Jan, 2026 111458.00 - 58551.00 - - Thu 29 Jan, 2026 92686.50 - 69882.00 - -
SILVERM options price for Strike: 420250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74207.50 - 216809.00 - - Thu 05 Feb, 2026 91532.50 - 204652.00 - - Wed 04 Feb, 2026 94807.00 - 210525.50 - - Tue 03 Feb, 2026 66522.50 - 218190.50 - - Mon 02 Feb, 2026 79603.50 - 141372.50 - - Fri 30 Jan, 2026 111335.50 - 58671.00 - - Thu 29 Jan, 2026 92578.00 - 70016.00 - -
SILVERM options price for Strike: 420500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74165.00 - 217009.50 - - Thu 05 Feb, 2026 91483.50 - 204846.00 - - Wed 04 Feb, 2026 94759.50 - 210721.00 - - Tue 03 Feb, 2026 66481.50 - 218393.00 - - Mon 02 Feb, 2026 79536.00 - 141548.00 - - Fri 30 Jan, 2026 111213.00 - 58791.00 - - Thu 29 Jan, 2026 92469.50 - 70150.50 - -
SILVERM options price for Strike: 420750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74122.50 - 217210.00 - - Thu 05 Feb, 2026 91435.00 - 205040.00 - - Wed 04 Feb, 2026 94711.50 - 210916.00 - - Tue 03 Feb, 2026 66441.00 - 218595.50 - - Mon 02 Feb, 2026 79468.50 - 141724.00 - - Fri 30 Jan, 2026 111090.50 - 58911.50 - - Thu 29 Jan, 2026 92361.50 - 70285.00 - -
SILVERM options price for Strike: 421000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74080.00 - 217410.50 - - Thu 05 Feb, 2026 91386.00 - 205234.00 - - Wed 04 Feb, 2026 94664.00 - 211111.00 - - Tue 03 Feb, 2026 66400.50 - 218798.00 - - Mon 02 Feb, 2026 79401.50 - 141899.50 - - Fri 30 Jan, 2026 110968.00 - 59032.00 - - Thu 29 Jan, 2026 92253.00 - 70419.50 - -
SILVERM options price for Strike: 421250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 74038.00 - 217611.00 - - Thu 05 Feb, 2026 91337.00 - 205428.50 - - Wed 04 Feb, 2026 94616.50 - 211306.50 - - Tue 03 Feb, 2026 66360.00 - 219000.00 - - Mon 02 Feb, 2026 79334.50 - 142075.00 - - Fri 30 Jan, 2026 110846.00 - 59152.50 - - Thu 29 Jan, 2026 92145.00 - 70554.00 - -
SILVERM options price for Strike: 421500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73995.50 - 217812.00 - - Thu 05 Feb, 2026 91288.00 - 205622.50 - - Wed 04 Feb, 2026 94568.50 - 211502.00 - - Tue 03 Feb, 2026 66320.00 - 219202.50 - - Mon 02 Feb, 2026 79267.00 - 142251.00 - - Fri 30 Jan, 2026 110724.00 - 59273.50 - - Thu 29 Jan, 2026 92037.50 - 70689.00 - -
SILVERM options price for Strike: 422000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73911.00 - 218213.50 - - Thu 05 Feb, 2026 91190.50 - 206011.00 - - Wed 04 Feb, 2026 94473.50 - 211892.50 - - Tue 03 Feb, 2026 66239.00 - 219607.50 - - Mon 02 Feb, 2026 79133.00 - 142602.50 - - Fri 30 Jan, 2026 110480.00 - 59515.00 - -
SILVERM options price for Strike: 423000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73742.00 - 219016.50 - - Thu 05 Feb, 2026 90996.00 - 206788.50 - - Wed 04 Feb, 2026 94284.00 - 212674.50 - - Tue 03 Feb, 2026 66078.00 - 220418.00 - - Mon 02 Feb, 2026 78866.00 - 143307.00 - - Fri 30 Jan, 2026 109994.00 - 60000.00 - -
SILVERM options price for Strike: 424000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73573.50 - 219820.50 - - Thu 05 Feb, 2026 90802.00 - 207566.50 - - Wed 04 Feb, 2026 94094.50 - 213457.00 - - Tue 03 Feb, 2026 65917.50 - 221229.00 - - Mon 02 Feb, 2026 78600.00 - 144012.00 - - Fri 30 Jan, 2026 109510.00 - 60487.00 - -
SILVERM options price for Strike: 425000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73405.50 - 220624.50 - - Thu 05 Feb, 2026 90609.00 - 208345.00 - - Wed 04 Feb, 2026 93906.00 - 214240.00 - - Tue 03 Feb, 2026 65757.50 - 222041.00 - - Mon 02 Feb, 2026 78335.00 - 144718.50 - - Fri 30 Jan, 2026 109028.00 - 60975.50 - -
SILVERM options price for Strike: 426000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73238.50 - 221429.50 - - Thu 05 Feb, 2026 90416.00 - 209124.00 - - Wed 04 Feb, 2026 93718.00 - 215023.50 - - Tue 03 Feb, 2026 65598.00 - 222853.00 - - Mon 02 Feb, 2026 78071.00 - 145425.50 - - Fri 30 Jan, 2026 108547.50 - 61466.00 - -
SILVERM options price for Strike: 427000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 73072.00 - 222235.00 - - Thu 05 Feb, 2026 90224.00 - 209904.00 - - Wed 04 Feb, 2026 93530.50 - 215807.50 - - Tue 03 Feb, 2026 65439.50 - 223665.50 - - Mon 02 Feb, 2026 77807.50 - 146134.00 - - Fri 30 Jan, 2026 108069.00 - 61958.50 - -
SILVERM options price for Strike: 428000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72905.50 - 223041.00 - - Thu 05 Feb, 2026 90032.50 - 210684.50 - - Wed 04 Feb, 2026 93343.50 - 216592.50 - - Tue 03 Feb, 2026 65281.00 - 224479.00 - - Mon 02 Feb, 2026 77546.00 - 146843.50 - - Fri 30 Jan, 2026 107592.50 - 62453.00 - -
SILVERM options price for Strike: 429000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72740.00 - 223847.50 - - Thu 05 Feb, 2026 89841.50 - 211465.50 - - Wed 04 Feb, 2026 93157.00 - 217377.50 - - Tue 03 Feb, 2026 65123.00 - 225292.50 - - Mon 02 Feb, 2026 77285.00 - 147553.50 - - Fri 30 Jan, 2026 107117.50 - 62949.50 - -
SILVERM options price for Strike: 430000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72575.00 - 224654.50 - - Thu 05 Feb, 2026 89651.00 - 212247.00 - - Wed 04 Feb, 2026 92971.00 - 218163.50 - - Tue 03 Feb, 2026 64966.00 - 226107.00 - - Mon 02 Feb, 2026 77025.00 - 148265.00 - - Fri 30 Jan, 2026 106645.00 - 63447.50 - -
SILVERM options price for Strike: 431000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72410.50 - 225462.50 - - Thu 05 Feb, 2026 89461.50 - 213029.00 - - Wed 04 Feb, 2026 92786.00 - 218950.00 - - Tue 03 Feb, 2026 64809.50 - 226921.50 - - Mon 02 Feb, 2026 76766.00 - 148977.50 - - Fri 30 Jan, 2026 106174.00 - 63947.50 - -
SILVERM options price for Strike: 432000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72246.50 - 226270.50 - - Thu 05 Feb, 2026 89272.00 - 213812.00 - - Wed 04 Feb, 2026 92601.00 - 219737.00 - - Tue 03 Feb, 2026 64653.00 - 227737.00 - - Mon 02 Feb, 2026 76508.00 - 149691.00 - - Fri 30 Jan, 2026 105705.00 - 64449.50 - -
SILVERM options price for Strike: 433000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 72083.00 - 227079.50 - - Thu 05 Feb, 2026 89083.50 - 214595.00 - - Wed 04 Feb, 2026 92417.00 - 220524.50 - - Tue 03 Feb, 2026 64497.50 - 228553.00 - - Mon 02 Feb, 2026 76251.00 - 150405.50 - - Fri 30 Jan, 2026 105237.50 - 64953.50 - -
SILVERM options price for Strike: 434000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71920.00 - 227888.50 - - Thu 05 Feb, 2026 88895.50 - 215379.00 - - Wed 04 Feb, 2026 92233.50 - 221312.50 - - Tue 03 Feb, 2026 64342.50 - 229369.50 - - Mon 02 Feb, 2026 75995.00 - 151121.00 - - Fri 30 Jan, 2026 104772.50 - 65459.00 - -
SILVERM options price for Strike: 435000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71758.00 - 228698.50 - - Thu 05 Feb, 2026 88708.00 - 216163.50 - - Wed 04 Feb, 2026 92050.00 - 222101.00 - - Tue 03 Feb, 2026 64188.00 - 230186.50 - - Mon 02 Feb, 2026 75740.00 - 151837.50 - - Fri 30 Jan, 2026 104309.00 - 65966.50 - -
SILVERM options price for Strike: 436000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71596.00 - 229508.50 - - Thu 05 Feb, 2026 88521.00 - 216948.50 - - Wed 04 Feb, 2026 91867.50 - 222890.50 - - Tue 03 Feb, 2026 64034.00 - 231004.00 - - Mon 02 Feb, 2026 75486.00 - 152554.50 - - Fri 30 Jan, 2026 103847.00 - 66475.50 - -
SILVERM options price for Strike: 437000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71434.50 - 230319.50 - - Thu 05 Feb, 2026 88335.00 - 217734.50 - - Wed 04 Feb, 2026 91685.50 - 223680.00 - - Tue 03 Feb, 2026 63880.50 - 231822.00 - - Mon 02 Feb, 2026 75233.50 - 153273.00 - - Fri 30 Jan, 2026 103387.50 - 66987.00 - -
SILVERM options price for Strike: 438000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71274.00 - 231131.00 - - Thu 05 Feb, 2026 88149.00 - 218520.50 - - Wed 04 Feb, 2026 91504.50 - 224470.00 - - Tue 03 Feb, 2026 63727.50 - 232640.50 - - Mon 02 Feb, 2026 74981.50 - 153992.50 - - Fri 30 Jan, 2026 102929.50 - 67500.00 - -
SILVERM options price for Strike: 439000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 71113.50 - 231942.50 - - Thu 05 Feb, 2026 87964.00 - 219307.50 - - Wed 04 Feb, 2026 91323.50 - 225261.00 - - Tue 03 Feb, 2026 63575.00 - 233459.50 - - Mon 02 Feb, 2026 74730.50 - 154713.00 - - Fri 30 Jan, 2026 102473.50 - 68015.00 - -
SILVERM options price for Strike: 440000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70954.00 - 232755.00 - - Thu 05 Feb, 2026 87779.50 - 220094.50 - - Wed 04 Feb, 2026 91143.00 - 226052.50 - - Tue 03 Feb, 2026 63423.00 - 234279.00 - - Mon 02 Feb, 2026 74480.50 - 155434.50 - - Fri 30 Jan, 2026 102019.00 - 68531.50 - -
SILVERM options price for Strike: 441000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70795.00 - 233568.00 - - Thu 05 Feb, 2026 87595.50 - 220882.50 - - Wed 04 Feb, 2026 90963.00 - 226844.00 - - Tue 03 Feb, 2026 63271.50 - 235099.00 - - Mon 02 Feb, 2026 74231.00 - 156156.50 - - Fri 30 Jan, 2026 101566.50 - 69050.00 - -
SILVERM options price for Strike: 442000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70636.00 - 234381.50 - - Thu 05 Feb, 2026 87412.00 - 221671.00 - - Wed 04 Feb, 2026 90784.00 - 227636.50 - - Tue 03 Feb, 2026 63120.50 - 235919.50 - - Mon 02 Feb, 2026 73983.00 - 156880.00 - - Fri 30 Jan, 2026 101116.00 - 69570.50 - -
SILVERM options price for Strike: 443000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70478.00 - 235195.50 - - Thu 05 Feb, 2026 87229.00 - 222460.00 - - Wed 04 Feb, 2026 90605.00 - 228429.50 - - Tue 03 Feb, 2026 62970.00 - 236741.00 - - Mon 02 Feb, 2026 73736.00 - 157604.00 - - Fri 30 Jan, 2026 100667.00 - 70092.50 - -
SILVERM options price for Strike: 444000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70320.00 - 236010.00 - - Thu 05 Feb, 2026 87046.50 - 223249.50 - - Wed 04 Feb, 2026 90427.00 - 229223.00 - - Tue 03 Feb, 2026 62820.00 - 237562.50 - - Mon 02 Feb, 2026 73490.00 - 158329.50 - - Fri 30 Jan, 2026 100220.00 - 70616.50 - -
SILVERM options price for Strike: 445000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70163.00 - 236825.00 - - Thu 05 Feb, 2026 86865.00 - 224040.00 - - Wed 04 Feb, 2026 90249.00 - 230017.00 - - Tue 03 Feb, 2026 62670.50 - 238384.50 - - Mon 02 Feb, 2026 73244.50 - 159055.50 - - Fri 30 Jan, 2026 99775.00 - 71142.50 - -
SILVERM options price for Strike: 446000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 70006.50 - 237640.50 - - Thu 05 Feb, 2026 86683.50 - 224830.50 - - Wed 04 Feb, 2026 90072.00 - 230811.50 - - Tue 03 Feb, 2026 62522.00 - 239207.00 - - Mon 02 Feb, 2026 73000.50 - 159782.50 - - Fri 30 Jan, 2026 99331.50 - 71670.00 - -
SILVERM options price for Strike: 447000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69850.00 - 238456.50 - - Thu 05 Feb, 2026 86503.00 - 225622.00 - - Wed 04 Feb, 2026 89895.50 - 231606.50 - - Tue 03 Feb, 2026 62373.50 - 240030.50 - - Mon 02 Feb, 2026 72757.00 - 160510.50 - - Fri 30 Jan, 2026 98890.00 - 72199.50 - -
SILVERM options price for Strike: 448000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69694.50 - 239273.00 - - Thu 05 Feb, 2026 86323.00 - 226413.50 - - Wed 04 Feb, 2026 89719.00 - 232402.00 - - Tue 03 Feb, 2026 62225.50 - 240854.00 - - Mon 02 Feb, 2026 72515.00 - 161239.50 - - Fri 30 Jan, 2026 98450.00 - 72730.50 - -
SILVERM options price for Strike: 449000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69539.50 - 240090.00 - - Thu 05 Feb, 2026 86143.00 - 227206.00 - - Wed 04 Feb, 2026 89543.50 - 233198.00 - - Tue 03 Feb, 2026 62078.00 - 241678.00 - - Mon 02 Feb, 2026 72273.50 - 161969.50 - - Fri 30 Jan, 2026 98012.00 - 73263.50 - -
SILVERM options price for Strike: 450000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69384.50 - 240907.50 - - Thu 05 Feb, 2026 85964.00 - 227999.00 - - Wed 04 Feb, 2026 89368.50 - 233994.50 - - Tue 03 Feb, 2026 61931.00 - 242502.50 - - Mon 02 Feb, 2026 72033.00 - 162700.50 - - Fri 30 Jan, 2026 97576.00 - 73798.00 - -
SILVERM options price for Strike: 451000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69230.50 - 241725.50 - - Thu 05 Feb, 2026 85785.50 - 228792.50 - - Wed 04 Feb, 2026 89194.00 - 234792.00 - - Tue 03 Feb, 2026 61784.50 - 243327.50 - - Mon 02 Feb, 2026 71793.50 - 163432.50 - - Fri 30 Jan, 2026 97141.50 - 74335.00 - -
SILVERM options price for Strike: 452000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 69077.00 - 242544.00 - - Thu 05 Feb, 2026 85607.50 - 229586.50 - - Wed 04 Feb, 2026 89020.00 - 235589.50 - - Tue 03 Feb, 2026 61639.00 - 244153.50 - - Mon 02 Feb, 2026 71554.50 - 164165.00 - - Fri 30 Jan, 2026 96708.50 - 74873.00 - -
SILVERM options price for Strike: 453000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68923.50 - 243363.00 - - Thu 05 Feb, 2026 85430.50 - 230381.00 - - Wed 04 Feb, 2026 88846.00 - 236387.50 - - Tue 03 Feb, 2026 61493.50 - 244979.50 - - Mon 02 Feb, 2026 71317.00 - 164899.00 - - Fri 30 Jan, 2026 96277.50 - 75413.00 - -
SILVERM options price for Strike: 454000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68771.00 - 244182.00 - - Thu 05 Feb, 2026 85253.50 - 231176.00 - - Wed 04 Feb, 2026 88673.00 - 237186.00 - - Tue 03 Feb, 2026 61348.50 - 245806.00 - - Mon 02 Feb, 2026 71080.00 - 165633.50 - - Fri 30 Jan, 2026 95848.50 - 75955.00 - -
SILVERM options price for Strike: 455000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68619.00 - 245002.00 - - Thu 05 Feb, 2026 85077.00 - 231971.50 - - Wed 04 Feb, 2026 88500.50 - 237985.50 - - Tue 03 Feb, 2026 61204.00 - 246633.00 - - Mon 02 Feb, 2026 70844.50 - 166369.00 - - Fri 30 Jan, 2026 95421.00 - 76498.50 - -
SILVERM options price for Strike: 456000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68467.00 - 245822.50 - - Thu 05 Feb, 2026 84901.00 - 232767.50 - - Wed 04 Feb, 2026 88328.50 - 238785.00 - - Tue 03 Feb, 2026 61060.00 - 247460.50 - - Mon 02 Feb, 2026 70609.50 - 167105.00 - - Fri 30 Jan, 2026 94995.50 - 77044.00 - -
SILVERM options price for Strike: 457000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68316.00 - 246643.50 - - Thu 05 Feb, 2026 84726.00 - 233564.00 - - Wed 04 Feb, 2026 88157.00 - 239585.00 - - Tue 03 Feb, 2026 60916.50 - 248288.50 - - Mon 02 Feb, 2026 70375.00 - 167842.50 - - Fri 30 Jan, 2026 94571.50 - 77591.00 - -
SILVERM options price for Strike: 458000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68165.00 - 247465.00 - - Thu 05 Feb, 2026 84551.00 - 234361.50 - - Wed 04 Feb, 2026 87986.00 - 240385.50 - - Tue 03 Feb, 2026 60773.50 - 249117.00 - - Mon 02 Feb, 2026 70142.00 - 168580.50 - - Fri 30 Jan, 2026 94149.50 - 78140.00 - -
SILVERM options price for Strike: 459000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 68015.00 - 248287.00 - - Thu 05 Feb, 2026 84377.00 - 235159.00 - - Wed 04 Feb, 2026 87815.50 - 241187.00 - - Tue 03 Feb, 2026 60630.50 - 249946.00 - - Mon 02 Feb, 2026 69910.00 - 169320.00 - - Fri 30 Jan, 2026 93729.00 - 78690.50 - -
SILVERM options price for Strike: 460000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67865.00 - 249109.00 - - Thu 05 Feb, 2026 84203.00 - 235957.00 - - Wed 04 Feb, 2026 87645.50 - 241988.50 - - Tue 03 Feb, 2026 60488.50 - 250775.50 - - Mon 02 Feb, 2026 69678.50 - 170060.00 - - Fri 30 Jan, 2026 93310.50 - 79242.50 - -
SILVERM options price for Strike: 461000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67715.50 - 249932.00 - - Thu 05 Feb, 2026 84030.00 - 236756.00 - - Wed 04 Feb, 2026 87475.50 - 242790.50 - - Tue 03 Feb, 2026 60347.00 - 251605.50 - - Mon 02 Feb, 2026 69448.00 - 170800.50 - - Fri 30 Jan, 2026 92893.50 - 79796.50 - -
SILVERM options price for Strike: 462000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67567.00 - 250755.50 - - Thu 05 Feb, 2026 83857.50 - 237555.00 - - Wed 04 Feb, 2026 87306.50 - 243593.00 - - Tue 03 Feb, 2026 60206.00 - 252435.50 - - Mon 02 Feb, 2026 69218.50 - 171542.50 - - Fri 30 Jan, 2026 92478.00 - 80352.50 - -
SILVERM options price for Strike: 463000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67418.50 - 251579.00 - - Thu 05 Feb, 2026 83685.00 - 238355.00 - - Wed 04 Feb, 2026 87138.00 - 244396.50 - - Tue 03 Feb, 2026 60065.00 - 253266.50 - - Mon 02 Feb, 2026 68989.50 - 172285.00 - - Fri 30 Jan, 2026 92064.50 - 80910.00 - -
SILVERM options price for Strike: 464000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67270.50 - 252403.50 - - Thu 05 Feb, 2026 83513.50 - 239155.50 - - Wed 04 Feb, 2026 86970.00 - 245200.00 - - Tue 03 Feb, 2026 59925.00 - 254098.00 - - Mon 02 Feb, 2026 68762.00 - 173028.50 - - Fri 30 Jan, 2026 91653.00 - 81469.00 - -
SILVERM options price for Strike: 465000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 67123.00 - 253228.00 - - Thu 05 Feb, 2026 83342.50 - 239956.00 - - Wed 04 Feb, 2026 86802.50 - 246004.00 - - Tue 03 Feb, 2026 59785.00 - 254929.50 - - Mon 02 Feb, 2026 68535.00 - 173773.00 - - Fri 30 Jan, 2026 91242.50 - 82030.00 - -
SILVERM options price for Strike: 466000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66976.00 - 254053.00 - - Thu 05 Feb, 2026 83171.50 - 240757.50 - - Wed 04 Feb, 2026 86635.00 - 246808.50 - - Tue 03 Feb, 2026 59646.00 - 255761.50 - - Mon 02 Feb, 2026 68309.00 - 174518.50 - - Fri 30 Jan, 2026 90834.00 - 82592.50 - -
SILVERM options price for Strike: 467000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66829.50 - 254879.00 - - Thu 05 Feb, 2026 83001.50 - 241559.00 - - Wed 04 Feb, 2026 86468.50 - 247613.50 - - Tue 03 Feb, 2026 59507.00 - 256594.50 - - Mon 02 Feb, 2026 68083.50 - 175264.50 - - Fri 30 Jan, 2026 90427.50 - 83157.00 - -
SILVERM options price for Strike: 468000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66683.50 - 255705.00 - - Thu 05 Feb, 2026 82832.00 - 242361.50 - - Wed 04 Feb, 2026 86302.50 - 248419.00 - - Tue 03 Feb, 2026 59368.50 - 257427.50 - - Mon 02 Feb, 2026 67859.00 - 176011.50 - - Fri 30 Jan, 2026 90022.50 - 83722.50 - -
SILVERM options price for Strike: 469000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66538.00 - 256531.50 - - Thu 05 Feb, 2026 82663.00 - 243164.50 - - Wed 04 Feb, 2026 86136.50 - 249225.00 - - Tue 03 Feb, 2026 59230.50 - 258261.00 - - Mon 02 Feb, 2026 67635.50 - 176759.50 - - Fri 30 Jan, 2026 89619.00 - 84290.50 - -
SILVERM options price for Strike: 470000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66393.00 - 257358.50 - - Thu 05 Feb, 2026 82494.00 - 243967.50 - - Wed 04 Feb, 2026 85971.50 - 250031.50 - - Tue 03 Feb, 2026 59093.00 - 259095.00 - - Mon 02 Feb, 2026 67413.00 - 177508.00 - - Fri 30 Jan, 2026 89217.50 - 84859.50 - -
SILVERM options price for Strike: 471000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66248.00 - 258186.00 - - Thu 05 Feb, 2026 82326.00 - 244771.50 - - Wed 04 Feb, 2026 85806.50 - 250838.50 - - Tue 03 Feb, 2026 58956.00 - 259929.50 - - Mon 02 Feb, 2026 67191.50 - 178258.00 - - Fri 30 Jan, 2026 88817.50 - 85430.50 - -
SILVERM options price for Strike: 472000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 66104.00 - 259014.00 - - Thu 05 Feb, 2026 82158.50 - 245576.00 - - Wed 04 Feb, 2026 85642.50 - 251646.00 - - Tue 03 Feb, 2026 58819.50 - 260764.50 - - Mon 02 Feb, 2026 66970.50 - 179008.50 - - Fri 30 Jan, 2026 88419.00 - 86003.50 - -
SILVERM options price for Strike: 473000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65960.00 - 259842.00 - - Thu 05 Feb, 2026 81991.50 - 246380.50 - - Wed 04 Feb, 2026 85478.50 - 252454.00 - - Tue 03 Feb, 2026 58683.50 - 261600.00 - - Mon 02 Feb, 2026 66750.50 - 179759.50 - - Fri 30 Jan, 2026 88022.50 - 86577.50 - -
SILVERM options price for Strike: 474000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65817.00 - 260671.00 - - Thu 05 Feb, 2026 81824.50 - 247186.00 - - Wed 04 Feb, 2026 85315.50 - 253262.00 - - Tue 03 Feb, 2026 58547.50 - 262436.00 - - Mon 02 Feb, 2026 66531.00 - 180511.50 - - Fri 30 Jan, 2026 87627.50 - 87153.50 - -
SILVERM options price for Strike: 475000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65674.00 - 261500.50 - - Thu 05 Feb, 2026 81658.50 - 247991.50 - - Wed 04 Feb, 2026 85152.50 - 254071.00 - - Tue 03 Feb, 2026 58412.50 - 263272.00 - - Mon 02 Feb, 2026 66312.50 - 181264.50 - - Fri 30 Jan, 2026 87234.00 - 87731.50 - -
SILVERM options price for Strike: 476000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65531.50 - 262330.00 - - Thu 05 Feb, 2026 81493.00 - 248798.00 - - Wed 04 Feb, 2026 84990.00 - 254880.00 - - Tue 03 Feb, 2026 58277.50 - 264109.00 - - Mon 02 Feb, 2026 66095.00 - 182018.50 - - Fri 30 Jan, 2026 86842.50 - 88310.50 - -
SILVERM options price for Strike: 477000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65389.50 - 263160.00 - - Thu 05 Feb, 2026 81327.50 - 249605.00 - - Wed 04 Feb, 2026 84828.00 - 255690.00 - - Tue 03 Feb, 2026 58143.00 - 264946.00 - - Mon 02 Feb, 2026 65878.50 - 182773.00 - - Fri 30 Jan, 2026 86452.50 - 88891.50 - -
SILVERM options price for Strike: 478000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65248.00 - 263991.00 - - Thu 05 Feb, 2026 81163.00 - 250412.00 - - Wed 04 Feb, 2026 84666.50 - 256500.00 - - Tue 03 Feb, 2026 58009.00 - 265783.50 - - Mon 02 Feb, 2026 65662.50 - 183528.50 - - Fri 30 Jan, 2026 86064.00 - 89474.00 - -
SILVERM options price for Strike: 479000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65107.00 - 264822.00 - - Thu 05 Feb, 2026 80999.00 - 251220.00 - - Wed 04 Feb, 2026 84505.50 - 257311.00 - - Tue 03 Feb, 2026 57875.50 - 266621.50 - - Mon 02 Feb, 2026 65447.50 - 184285.00 - - Fri 30 Jan, 2026 85677.50 - 90058.50 - -
SILVERM options price for Strike: 480000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64966.50 - 265653.50 - - Thu 05 Feb, 2026 80835.00 - 252028.00 - - Wed 04 Feb, 2026 84345.00 - 258122.00 - - Tue 03 Feb, 2026 57742.50 - 267460.00 - - Mon 02 Feb, 2026 65233.00 - 185042.00 - - Fri 30 Jan, 2026 85292.00 - 90644.00 - -
SILVERM options price for Strike: 481000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64826.00 - 266485.00 - - Thu 05 Feb, 2026 80672.00 - 252837.00 - - Wed 04 Feb, 2026 84185.00 - 258933.50 - - Tue 03 Feb, 2026 57610.00 - 268299.00 - - Mon 02 Feb, 2026 65019.50 - 185800.00 - - Fri 30 Jan, 2026 84908.50 - 91231.50 - -
SILVERM options price for Strike: 482000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64686.50 - 267317.50 - - Thu 05 Feb, 2026 80509.00 - 253646.00 - - Wed 04 Feb, 2026 84025.50 - 259745.50 - - Tue 03 Feb, 2026 57477.50 - 269138.00 - - Mon 02 Feb, 2026 64807.00 - 186558.50 - - Fri 30 Jan, 2026 84526.50 - 91821.00 - -
SILVERM options price for Strike: 483000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64547.00 - 268150.50 - - Thu 05 Feb, 2026 80347.00 - 254455.50 - - Wed 04 Feb, 2026 83866.00 - 260558.00 - - Tue 03 Feb, 2026 57346.00 - 269978.00 - - Mon 02 Feb, 2026 64595.50 - 187318.00 - - Fri 30 Jan, 2026 84146.50 - 92411.50 - -
SILVERM options price for Strike: 484000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64408.00 - 268983.50 - - Thu 05 Feb, 2026 80185.00 - 255266.00 - - Wed 04 Feb, 2026 83707.50 - 261371.00 - - Tue 03 Feb, 2026 57214.50 - 270818.00 - - Mon 02 Feb, 2026 64384.50 - 188078.50 - -
SILVERM options price for Strike: 485000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64269.50 - 269817.00 - - Thu 05 Feb, 2026 80024.00 - 256076.50 - - Wed 04 Feb, 2026 83549.00 - 262184.50 - - Tue 03 Feb, 2026 57083.50 - 271658.50 - - Mon 02 Feb, 2026 64174.00 - 188840.00 - -
SILVERM options price for Strike: 486000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 64131.50 - 270651.50 - - Thu 05 Feb, 2026 79863.00 - 256887.50 - - Wed 04 Feb, 2026 83391.00 - 262998.50 - - Tue 03 Feb, 2026 56953.00 - 272499.50 - - Mon 02 Feb, 2026 63964.50 - 189601.50 - -
SILVERM options price for Strike: 487000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63994.00 - 271486.00 - - Thu 05 Feb, 2026 79702.50 - 257699.00 - - Wed 04 Feb, 2026 83234.00 - 263812.50 - - Tue 03 Feb, 2026 56823.00 - 273341.00 - - Mon 02 Feb, 2026 63756.00 - 190364.50 - -
SILVERM options price for Strike: 488000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63856.50 - 272320.50 - - Thu 05 Feb, 2026 79542.50 - 258511.00 - - Wed 04 Feb, 2026 83077.00 - 264627.50 - - Tue 03 Feb, 2026 56693.50 - 274183.00 - - Mon 02 Feb, 2026 63548.50 - 191128.00 - -
SILVERM options price for Strike: 489000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63719.50 - 273156.00 - - Thu 05 Feb, 2026 79383.00 - 259323.50 - - Wed 04 Feb, 2026 82920.50 - 265442.50 - - Tue 03 Feb, 2026 56564.00 - 275025.00 - - Mon 02 Feb, 2026 63341.00 - 191892.50 - -
SILVERM options price for Strike: 490000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63583.50 - 273992.00 - - Thu 05 Feb, 2026 79224.00 - 260136.50 - - Wed 04 Feb, 2026 82764.00 - 266258.00 - - Tue 03 Feb, 2026 56435.00 - 275868.00 - - Mon 02 Feb, 2026 63135.00 - 192657.50 - -
SILVERM options price for Strike: 491000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63447.50 - 274828.00 - - Thu 05 Feb, 2026 79065.50 - 260950.00 - - Wed 04 Feb, 2026 82608.50 - 267074.00 - - Tue 03 Feb, 2026 56307.00 - 276711.00 - - Mon 02 Feb, 2026 62929.50 - 193423.50 - -
SILVERM options price for Strike: 492000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63312.00 - 275664.50 - - Thu 05 Feb, 2026 78907.50 - 261763.50 - - Wed 04 Feb, 2026 82453.50 - 267890.50 - - Tue 03 Feb, 2026 56179.00 - 277554.50 - - Mon 02 Feb, 2026 62725.00 - 194190.00 - -
SILVERM options price for Strike: 493000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63176.50 - 276501.50 - - Thu 05 Feb, 2026 78750.00 - 262578.00 - - Wed 04 Feb, 2026 82298.50 - 268707.50 - - Tue 03 Feb, 2026 56051.00 - 278398.50 - - Mon 02 Feb, 2026 62521.00 - 194957.50 - -
SILVERM options price for Strike: 494000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 63042.00 - 277339.00 - - Thu 05 Feb, 2026 78593.00 - 263393.00 - - Wed 04 Feb, 2026 82144.50 - 269525.00 - - Tue 03 Feb, 2026 55924.00 - 279242.50 - - Mon 02 Feb, 2026 62318.00 - 195726.00 - -
SILVERM options price for Strike: 495000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62907.50 - 278177.00 - - Thu 05 Feb, 2026 78436.00 - 264208.00 - - Wed 04 Feb, 2026 81990.50 - 270342.50 - - Tue 03 Feb, 2026 55797.00 - 280087.50 - - Mon 02 Feb, 2026 62115.50 - 196495.00 - -
SILVERM options price for Strike: 496000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62774.00 - 279015.00 - - Thu 05 Feb, 2026 78280.00 - 265024.00 - - Wed 04 Feb, 2026 81837.00 - 271161.00 - - Tue 03 Feb, 2026 55670.50 - 280932.50 - - Mon 02 Feb, 2026 61914.00 - 197264.50 - -
SILVERM options price for Strike: 497000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62640.50 - 279854.00 - - Thu 05 Feb, 2026 78124.00 - 265840.00 - - Wed 04 Feb, 2026 81684.00 - 271979.50 - - Tue 03 Feb, 2026 55544.50 - 281778.00 - - Mon 02 Feb, 2026 61713.00 - 198035.50 - -
SILVERM options price for Strike: 498000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62507.00 - 280693.00 - - Thu 05 Feb, 2026 77968.50 - 266656.50 - - Wed 04 Feb, 2026 81531.00 - 272798.50 - - Tue 03 Feb, 2026 55419.00 - 282624.00 - - Mon 02 Feb, 2026 61513.00 - 198806.50 - -
SILVERM options price for Strike: 499000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62374.50 - 281532.50 - - Thu 05 Feb, 2026 77813.50 - 267473.50 - - Wed 04 Feb, 2026 81379.00 - 273618.00 - - Tue 03 Feb, 2026 55294.00 - 283470.50 - - Mon 02 Feb, 2026 61314.00 - 199578.50 - -
SILVERM options price for Strike: 500000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62242.50 - 282372.00 - - Thu 05 Feb, 2026 77659.50 - 268291.00 - - Wed 04 Feb, 2026 81227.00 - 274438.00 - - Tue 03 Feb, 2026 55169.00 - 284317.00 - - Mon 02 Feb, 2026 61115.00 - 200351.50 - -
SILVERM options price for Strike: 501000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 62110.50 - 283212.50 - - Thu 05 Feb, 2026 77505.50 - 269109.00 - - Wed 04 Feb, 2026 81076.00 - 275258.00 - - Tue 03 Feb, 2026 55045.00 - 285164.00 - - Mon 02 Feb, 2026 60917.50 - 201125.00 - -
SILVERM options price for Strike: 502000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61979.00 - 284053.00 - - Thu 05 Feb, 2026 77351.50 - 269927.50 - - Wed 04 Feb, 2026 80925.00 - 276079.00 - - Tue 03 Feb, 2026 54920.50 - 286011.50 - - Mon 02 Feb, 2026 60720.50 - 201899.50 - -
SILVERM options price for Strike: 503000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61848.00 - 284894.50 - - Thu 05 Feb, 2026 77198.50 - 270746.00 - - Wed 04 Feb, 2026 80774.50 - 276900.00 - - Tue 03 Feb, 2026 54797.00 - 286859.50 - - Mon 02 Feb, 2026 60524.00 - 202674.50 - -
SILVERM options price for Strike: 504000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61717.00 - 285735.50 - - Thu 05 Feb, 2026 77046.00 - 271565.50 - - Wed 04 Feb, 2026 80624.50 - 277722.00 - - Tue 03 Feb, 2026 54674.00 - 287708.00 - - Mon 02 Feb, 2026 60328.50 - 203450.00 - -
SILVERM options price for Strike: 505000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61587.00 - 286577.50 - - Thu 05 Feb, 2026 76893.50 - 272385.00 - - Wed 04 Feb, 2026 80474.50 - 278544.00 - - Tue 03 Feb, 2026 54551.00 - 288556.50 - - Mon 02 Feb, 2026 60133.50 - 204227.00 - -
SILVERM options price for Strike: 506000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61457.00 - 287420.00 - - Thu 05 Feb, 2026 76742.00 - 273205.00 - - Wed 04 Feb, 2026 80325.50 - 279366.00 - - Tue 03 Feb, 2026 54428.50 - 289405.50 - - Mon 02 Feb, 2026 59939.50 - 205004.00 - -
SILVERM options price for Strike: 507000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61327.50 - 288262.50 - - Thu 05 Feb, 2026 76590.50 - 274025.50 - - Wed 04 Feb, 2026 80176.50 - 280189.00 - - Tue 03 Feb, 2026 54306.50 - 290255.00 - - Mon 02 Feb, 2026 59746.50 - 205782.00 - -
SILVERM options price for Strike: 508000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61198.50 - 289105.50 - - Thu 05 Feb, 2026 76439.50 - 274846.50 - - Wed 04 Feb, 2026 80028.00 - 281012.50 - - Tue 03 Feb, 2026 54185.00 - 291105.00 - - Mon 02 Feb, 2026 59553.50 - 206561.00 - -
SILVERM options price for Strike: 509000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 61070.00 - 289949.00 - - Thu 05 Feb, 2026 76289.00 - 275668.00 - - Wed 04 Feb, 2026 79880.00 - 281836.00 - - Tue 03 Feb, 2026 54063.50 - 291955.50 - - Mon 02 Feb, 2026 59361.50 - 207340.50 - -
SILVERM options price for Strike: 510000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60941.50 - 290793.00 - - Thu 05 Feb, 2026 76139.00 - 276490.00 - - Wed 04 Feb, 2026 79732.50 - 282660.00 - - Tue 03 Feb, 2026 53942.50 - 292806.00 - - Mon 02 Feb, 2026 59170.50 - 208120.50 - -
SILVERM options price for Strike: 511000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60813.50 - 291637.00 - - Thu 05 Feb, 2026 75989.00 - 277312.00 - - Wed 04 Feb, 2026 79585.00 - 283484.50 - - Tue 03 Feb, 2026 53822.00 - 293657.00 - - Mon 02 Feb, 2026 58980.00 - 208901.50 - -
SILVERM options price for Strike: 512000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60686.00 - 292481.50 - - Thu 05 Feb, 2026 75840.00 - 278135.00 - - Wed 04 Feb, 2026 79438.50 - 284309.50 - - Tue 03 Feb, 2026 53702.00 - 294508.50 - - Mon 02 Feb, 2026 58790.50 - 209683.00 - -
SILVERM options price for Strike: 513000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60559.00 - 293326.50 - - Thu 05 Feb, 2026 75691.00 - 278958.00 - - Wed 04 Feb, 2026 79292.00 - 285134.50 - - Tue 03 Feb, 2026 53582.00 - 295360.00 - - Mon 02 Feb, 2026 58601.50 - 210465.50 - -
SILVERM options price for Strike: 514000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 60432.00 - 294172.00 - - Thu 05 Feb, 2026 75542.50 - 279781.50 - - Wed 04 Feb, 2026 79146.00 - 285960.00 - - Tue 03 Feb, 2026 53463.00 - 296212.00 - - Mon 02 Feb, 2026 58413.00 - 211248.50 - -
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 107873.00 - 74434.50 - - Thu 12 Feb, 2026 118166.50 - 73623.00 - - Wed 11 Feb, 2026 113850.00 - 78898.00 - - Tue 10 Feb, 2026 124004.00 - 79071.00 - - Mon 09 Feb, 2026 116941.50 - 84975.00 - - Fri 06 Feb, 2026 115416.50 - 88621.50 - - Thu 05 Feb, 2026 138002.00 - 81760.50 - - Wed 04 Feb, 2026 139770.00 - 86171.50 - - Tue 03 Feb, 2026 106402.50 - 88781.50 - -
SILVERM options price for Strike: 245750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115498.00 - 88460.00 - - Thu 05 Feb, 2026 138092.00 - 81607.50 - - Wed 04 Feb, 2026 139856.50 - 86015.50 - - Tue 03 Feb, 2026 106482.00 - 88618.50 - - Mon 02 Feb, 2026 147517.00 - 39782.00 - - Fri 30 Jan, 2026 228214.50 - 6112.50 - - Thu 29 Jan, 2026 200383.50 - 8429.00 - - Wed 28 Jan, 2026 169956.00 - 9083.50 - - Tue 27 Jan, 2026 142699.00 - 9948.50 - -
SILVERM options price for Strike: 245500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115579.50 - 88298.50 - - Thu 05 Feb, 2026 138182.00 - 81454.50 - - Wed 04 Feb, 2026 139943.50 - 85859.00 - - Tue 03 Feb, 2026 106562.00 - 88455.50 - - Mon 02 Feb, 2026 147652.00 - 39674.50 - - Fri 30 Jan, 2026 228426.00 - 6081.50 - - Thu 29 Jan, 2026 200585.50 - 8388.50 - - Wed 28 Jan, 2026 170154.00 - 9038.50 - - Tue 27 Jan, 2026 142891.00 - 9898.00 - -
SILVERM options price for Strike: 245250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115661.00 - 88137.00 - - Thu 05 Feb, 2026 138272.50 - 81302.00 - - Wed 04 Feb, 2026 140030.00 - 85703.00 - - Tue 03 Feb, 2026 106642.00 - 88292.50 - - Mon 02 Feb, 2026 147787.00 - 39567.00 - - Fri 30 Jan, 2026 228637.50 - 6050.00 - - Thu 29 Jan, 2026 200788.00 - 8348.00 - - Wed 28 Jan, 2026 170352.00 - 8993.50 - - Tue 27 Jan, 2026 143083.00 - 9848.00 - -
SILVERM options price for Strike: 245000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108240.50 - 73828.50 - - Thu 12 Feb, 2026 118544.00 - 73027.00 - - Wed 11 Feb, 2026 114206.50 - 78281.50 - - Tue 10 Feb, 2026 124366.00 - 78460.50 - - Mon 09 Feb, 2026 117280.00 - 84341.00 - - Fri 06 Feb, 2026 115743.00 - 87975.50 - - Thu 05 Feb, 2026 138362.50 - 81149.50 - - Wed 04 Feb, 2026 140117.00 - 85547.00 - - Tue 03 Feb, 2026 106722.00 - 88129.50 - -
SILVERM options price for Strike: 244750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115824.50 - 87814.00 - - Thu 05 Feb, 2026 138453.00 - 80996.50 - - Wed 04 Feb, 2026 140204.00 - 85391.00 - - Tue 03 Feb, 2026 106802.00 - 87967.00 - - Mon 02 Feb, 2026 148058.00 - 39352.00 - - Fri 30 Jan, 2026 229061.00 - 5988.00 - - Thu 29 Jan, 2026 201193.00 - 8267.50 - - Wed 28 Jan, 2026 170748.00 - 8904.50 - - Tue 27 Jan, 2026 143468.50 - 9748.00 - -
SILVERM options price for Strike: 244500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115906.50 - 87653.00 - - Thu 05 Feb, 2026 138543.50 - 80844.00 - - Wed 04 Feb, 2026 140291.00 - 85235.00 - - Tue 03 Feb, 2026 106882.00 - 87804.00 - - Mon 02 Feb, 2026 148194.00 - 39245.00 - - Fri 30 Jan, 2026 229272.50 - 5957.00 - - Thu 29 Jan, 2026 201396.00 - 8227.50 - - Wed 28 Jan, 2026 170946.50 - 8860.50 - - Tue 27 Jan, 2026 143661.00 - 9698.50 - -
SILVERM options price for Strike: 244250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115988.50 - 87492.00 - - Thu 05 Feb, 2026 138634.00 - 80691.50 - - Wed 04 Feb, 2026 140378.00 - 85079.50 - - Tue 03 Feb, 2026 106962.50 - 87641.50 - - Mon 02 Feb, 2026 148330.00 - 39138.00 - - Fri 30 Jan, 2026 229484.50 - 5926.50 - - Thu 29 Jan, 2026 201598.50 - 8188.00 - - Wed 28 Jan, 2026 171145.00 - 8816.00 - - Tue 27 Jan, 2026 143854.00 - 9648.50 - -
SILVERM options price for Strike: 244000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108609.50 - 73224.50 - - Thu 12 Feb, 2026 118923.00 - 72433.00 - - Wed 11 Feb, 2026 114564.50 - 77666.50 - - Tue 10 Feb, 2026 124730.00 - 77851.50 - - Mon 09 Feb, 2026 117620.00 - 83708.50 - - Fri 06 Feb, 2026 116070.50 - 87331.00 - - Thu 05 Feb, 2026 138724.50 - 80539.50 - - Wed 04 Feb, 2026 140465.50 - 84923.50 - - Tue 03 Feb, 2026 107042.50 - 87479.00 - -
SILVERM options price for Strike: 243750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116152.50 - 87170.00 - - Thu 05 Feb, 2026 138815.50 - 80387.00 - - Wed 04 Feb, 2026 140552.50 - 84768.00 - - Tue 03 Feb, 2026 107123.00 - 87316.50 - - Mon 02 Feb, 2026 148602.00 - 38924.50 - - Fri 30 Jan, 2026 229909.00 - 5865.00 - - Thu 29 Jan, 2026 202004.50 - 8108.50 - - Wed 28 Jan, 2026 171542.50 - 8728.50 - - Tue 27 Jan, 2026 144240.50 - 9550.00 - -
SILVERM options price for Strike: 243500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116234.50 - 87009.00 - - Thu 05 Feb, 2026 138906.50 - 80235.00 - - Wed 04 Feb, 2026 140640.00 - 84612.50 - - Tue 03 Feb, 2026 107203.50 - 87154.00 - - Mon 02 Feb, 2026 148738.00 - 38818.00 - - Fri 30 Jan, 2026 230121.00 - 5834.50 - - Thu 29 Jan, 2026 202208.00 - 8069.00 - - Wed 28 Jan, 2026 171741.50 - 8684.50 - - Tue 27 Jan, 2026 144434.00 - 9501.00 - -
SILVERM options price for Strike: 243250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116317.00 - 86848.00 - - Thu 05 Feb, 2026 138997.00 - 80083.00 - - Wed 04 Feb, 2026 140727.50 - 84457.00 - - Tue 03 Feb, 2026 107284.00 - 86992.00 - - Mon 02 Feb, 2026 148874.50 - 38711.50 - - Fri 30 Jan, 2026 230333.50 - 5804.50 - - Thu 29 Jan, 2026 202411.00 - 8029.50 - - Wed 28 Jan, 2026 171940.50 - 8641.00 - - Tue 27 Jan, 2026 144627.50 - 9452.00 - -
SILVERM options price for Strike: 243000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 108980.00 - 72622.00 - - Thu 12 Feb, 2026 119303.50 - 71840.50 - - Wed 11 Feb, 2026 114924.00 - 77053.00 - - Tue 10 Feb, 2026 125095.00 - 77244.00 - - Mon 09 Feb, 2026 117961.50 - 83077.50 - - Fri 06 Feb, 2026 116399.00 - 86687.50 - - Thu 05 Feb, 2026 139088.00 - 79931.00 - - Wed 04 Feb, 2026 140815.00 - 84301.50 - - Tue 03 Feb, 2026 107365.00 - 86829.50 - -
SILVERM options price for Strike: 242750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116481.50 - 86527.00 - - Thu 05 Feb, 2026 139179.50 - 79779.00 - - Wed 04 Feb, 2026 140902.50 - 84146.50 - - Tue 03 Feb, 2026 107445.50 - 86667.50 - - Mon 02 Feb, 2026 149147.50 - 38499.00 - - Fri 30 Jan, 2026 230758.50 - 5744.00 - - Thu 29 Jan, 2026 202818.00 - 7951.50 - - Wed 28 Jan, 2026 172339.00 - 8554.50 - - Tue 27 Jan, 2026 145015.50 - 9355.00 - -
SILVERM options price for Strike: 242500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116564.00 - 86366.50 - - Thu 05 Feb, 2026 139270.50 - 79627.50 - - Wed 04 Feb, 2026 140990.50 - 83991.00 - - Tue 03 Feb, 2026 107526.50 - 86505.50 - - Mon 02 Feb, 2026 149284.50 - 38392.50 - - Fri 30 Jan, 2026 230971.50 - 5714.00 - - Thu 29 Jan, 2026 203022.00 - 7912.50 - - Wed 28 Jan, 2026 172538.50 - 8511.00 - - Tue 27 Jan, 2026 145209.50 - 9306.50 - -
SILVERM options price for Strike: 242250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116647.00 - 86206.00 - - Thu 05 Feb, 2026 139362.00 - 79475.50 - - Wed 04 Feb, 2026 141078.50 - 83836.00 - - Tue 03 Feb, 2026 107607.50 - 86343.50 - - Mon 02 Feb, 2026 149421.00 - 38286.50 - - Fri 30 Jan, 2026 231184.00 - 5684.00 - - Thu 29 Jan, 2026 203226.00 - 7873.50 - - Wed 28 Jan, 2026 172738.00 - 8468.00 - - Tue 27 Jan, 2026 145403.50 - 9258.50 - -
SILVERM options price for Strike: 242000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109352.50 - 72021.00 - - Thu 12 Feb, 2026 119685.50 - 71250.00 - - Wed 11 Feb, 2026 115285.00 - 76441.50 - - Tue 10 Feb, 2026 125462.00 - 76638.00 - - Mon 09 Feb, 2026 118304.00 - 82448.00 - - Fri 06 Feb, 2026 116729.50 - 86045.50 - - Thu 05 Feb, 2026 139453.00 - 79324.00 - - Wed 04 Feb, 2026 141166.00 - 83681.00 - - Tue 03 Feb, 2026 107688.50 - 86182.00 - -
SILVERM options price for Strike: 241750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116812.50 - 85885.50 - - Thu 05 Feb, 2026 139544.50 - 79172.50 - - Wed 04 Feb, 2026 141254.00 - 83526.00 - - Tue 03 Feb, 2026 107770.00 - 86020.00 - - Mon 02 Feb, 2026 149695.50 - 38075.50 - - Fri 30 Jan, 2026 231610.00 - 5624.50 - - Thu 29 Jan, 2026 203634.00 - 7796.00 - - Wed 28 Jan, 2026 173138.00 - 8382.50 - - Tue 27 Jan, 2026 145792.50 - 9162.50 - -
SILVERM options price for Strike: 241500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116895.00 - 85725.00 - - Thu 05 Feb, 2026 139636.00 - 79021.00 - - Wed 04 Feb, 2026 141342.00 - 83371.00 - - Tue 03 Feb, 2026 107851.00 - 85858.50 - - Mon 02 Feb, 2026 149833.00 - 37969.50 - - Fri 30 Jan, 2026 231823.50 - 5594.50 - - Thu 29 Jan, 2026 203838.00 - 7757.50 - - Wed 28 Jan, 2026 173338.00 - 8340.00 - - Tue 27 Jan, 2026 145987.50 - 9114.50 - -
SILVERM options price for Strike: 241250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116978.00 - 85565.00 - - Thu 05 Feb, 2026 139728.00 - 78869.50 - - Wed 04 Feb, 2026 141430.50 - 83216.50 - - Tue 03 Feb, 2026 107932.50 - 85697.00 - - Mon 02 Feb, 2026 149970.00 - 37864.50 - - Fri 30 Jan, 2026 232036.50 - 5565.00 - - Thu 29 Jan, 2026 204042.50 - 7719.50 - - Wed 28 Jan, 2026 173538.00 - 8297.50 - - Tue 27 Jan, 2026 146182.50 - 9067.00 - -
SILVERM options price for Strike: 241000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 109726.50 - 71421.50 - - Thu 12 Feb, 2026 120069.50 - 70661.00 - - Wed 11 Feb, 2026 115648.00 - 75831.00 - - Tue 10 Feb, 2026 125830.50 - 76033.50 - - Mon 09 Feb, 2026 118648.50 - 81820.00 - - Fri 06 Feb, 2026 117061.00 - 85405.00 - - Thu 05 Feb, 2026 139819.50 - 78718.50 - - Wed 04 Feb, 2026 141518.50 - 83062.00 - - Tue 03 Feb, 2026 108013.50 - 85535.50 - -
SILVERM options price for Strike: 240750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117144.50 - 85245.50 - - Thu 05 Feb, 2026 139911.50 - 78567.50 - - Wed 04 Feb, 2026 141607.00 - 82907.00 - - Tue 03 Feb, 2026 108095.00 - 85374.00 - - Mon 02 Feb, 2026 150245.50 - 37654.00 - - Fri 30 Jan, 2026 232463.50 - 5506.50 - - Thu 29 Jan, 2026 204451.50 - 7643.00 - - Wed 28 Jan, 2026 173939.00 - 8213.00 - - Tue 27 Jan, 2026 146572.50 - 8972.50 - -
SILVERM options price for Strike: 240500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117227.50 - 85085.50 - - Thu 05 Feb, 2026 140003.50 - 78416.00 - - Wed 04 Feb, 2026 141695.50 - 82752.50 - - Tue 03 Feb, 2026 108177.00 - 85212.50 - - Mon 02 Feb, 2026 150383.50 - 37549.00 - - Fri 30 Jan, 2026 232677.00 - 5477.50 - - Thu 29 Jan, 2026 204656.00 - 7605.00 - - Wed 28 Jan, 2026 174139.50 - 8171.00 - - Tue 27 Jan, 2026 146768.00 - 8925.00 - -
SILVERM options price for Strike: 240250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117311.00 - 84925.50 - - Thu 05 Feb, 2026 140095.50 - 78265.50 - - Wed 04 Feb, 2026 141784.00 - 82598.00 - - Tue 03 Feb, 2026 108258.50 - 85051.50 - - Mon 02 Feb, 2026 150521.50 - 37444.00 - - Fri 30 Jan, 2026 232890.50 - 5448.00 - - Thu 29 Jan, 2026 204861.00 - 7567.00 - - Wed 28 Jan, 2026 174340.50 - 8129.00 - - Tue 27 Jan, 2026 146963.50 - 8878.50 - -
SILVERM options price for Strike: 240000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110102.00 - 70824.00 - - Thu 12 Feb, 2026 120455.00 - 70073.50 - - Wed 11 Feb, 2026 116012.00 - 75222.50 - - Tue 10 Feb, 2026 126200.00 - 75431.00 - - Mon 09 Feb, 2026 118994.00 - 81193.50 - - Fri 06 Feb, 2026 117394.50 - 84766.00 - - Thu 05 Feb, 2026 140187.50 - 78114.50 - - Wed 04 Feb, 2026 141872.50 - 82444.00 - - Tue 03 Feb, 2026 108340.00 - 84890.50 - -
SILVERM options price for Strike: 239750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117478.00 - 84606.50 - - Thu 05 Feb, 2026 140279.50 - 77963.50 - - Wed 04 Feb, 2026 141961.00 - 82289.50 - - Tue 03 Feb, 2026 108422.00 - 84729.50 - - Mon 02 Feb, 2026 150797.50 - 37235.00 - - Fri 30 Jan, 2026 233318.00 - 5390.50 - - Thu 29 Jan, 2026 205271.00 - 7492.00 - - Wed 28 Jan, 2026 174742.00 - 8045.50 - - Tue 27 Jan, 2026 147355.00 - 8785.00 - -
SILVERM options price for Strike: 239500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117561.50 - 84447.00 - - Thu 05 Feb, 2026 140372.00 - 77813.00 - - Wed 04 Feb, 2026 142050.00 - 82135.50 - - Tue 03 Feb, 2026 108504.00 - 84568.50 - - Mon 02 Feb, 2026 150936.00 - 37130.50 - - Fri 30 Jan, 2026 233532.00 - 5361.50 - - Thu 29 Jan, 2026 205476.00 - 7454.50 - - Wed 28 Jan, 2026 174943.50 - 8004.00 - - Tue 27 Jan, 2026 147551.00 - 8738.50 - -
SILVERM options price for Strike: 239250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117645.00 - 84287.50 - - Thu 05 Feb, 2026 140464.00 - 77662.00 - - Wed 04 Feb, 2026 142138.50 - 81981.50 - - Tue 03 Feb, 2026 108586.00 - 84407.50 - - Mon 02 Feb, 2026 151074.50 - 37026.00 - - Fri 30 Jan, 2026 233746.00 - 5333.00 - - Thu 29 Jan, 2026 205681.50 - 7417.00 - - Wed 28 Jan, 2026 175144.50 - 7963.00 - - Tue 27 Jan, 2026 147747.50 - 8692.00 - -
SILVERM options price for Strike: 239000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 110479.50 - 70228.50 - - Thu 12 Feb, 2026 120842.50 - 69487.50 - - Wed 11 Feb, 2026 116378.00 - 74615.50 - - Tue 10 Feb, 2026 126571.50 - 74829.50 - - Mon 09 Feb, 2026 119341.00 - 80568.50 - - Fri 06 Feb, 2026 117729.00 - 84128.50 - - Thu 05 Feb, 2026 140556.50 - 77511.50 - - Wed 04 Feb, 2026 142227.50 - 81827.50 - - Tue 03 Feb, 2026 108668.00 - 84247.00 - -
SILVERM options price for Strike: 238750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117812.50 - 83969.50 - - Thu 05 Feb, 2026 140649.00 - 77361.50 - - Wed 04 Feb, 2026 142316.50 - 81673.50 - - Tue 03 Feb, 2026 108750.50 - 84086.00 - - Mon 02 Feb, 2026 151352.00 - 36818.00 - - Fri 30 Jan, 2026 234174.50 - 5276.00 - - Thu 29 Jan, 2026 206092.50 - 7342.50 - - Wed 28 Jan, 2026 175548.00 - 7880.50 - - Tue 27 Jan, 2026 148140.50 - 8600.00 - -
SILVERM options price for Strike: 238500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117896.50 - 83810.00 - - Thu 05 Feb, 2026 140742.00 - 77211.00 - - Wed 04 Feb, 2026 142405.50 - 81519.50 - - Tue 03 Feb, 2026 108832.50 - 83925.50 - - Mon 02 Feb, 2026 151491.00 - 36714.00 - - Fri 30 Jan, 2026 234389.00 - 5247.50 - - Thu 29 Jan, 2026 206298.00 - 7305.50 - - Wed 28 Jan, 2026 175749.50 - 7839.50 - - Tue 27 Jan, 2026 148337.00 - 8554.00 - -
SILVERM options price for Strike: 238250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117980.50 - 83651.00 - - Thu 05 Feb, 2026 140834.50 - 77060.50 - - Wed 04 Feb, 2026 142495.00 - 81366.00 - - Tue 03 Feb, 2026 108915.00 - 83765.00 - - Mon 02 Feb, 2026 151630.00 - 36610.00 - - Fri 30 Jan, 2026 234603.50 - 5219.00 - - Thu 29 Jan, 2026 206504.00 - 7269.00 - - Wed 28 Jan, 2026 175951.50 - 7799.00 - - Tue 27 Jan, 2026 148534.00 - 8508.50 - -
SILVERM options price for Strike: 238000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118064.50 - 83492.00 - - Thu 05 Feb, 2026 140927.50 - 76910.50 - - Wed 04 Feb, 2026 142584.00 - 81212.50 - - Tue 03 Feb, 2026 108997.50 - 83604.50 - - Mon 02 Feb, 2026 151769.50 - 36506.50 - - Fri 30 Jan, 2026 234818.00 - 5191.00 - - Thu 29 Jan, 2026 206710.00 - 7232.00 - - Wed 28 Jan, 2026 176153.50 - 7758.50 - - Tue 27 Jan, 2026 148731.00 - 8463.00 - -
SILVERM options price for Strike: 237750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118149.00 - 83333.50 - - Thu 05 Feb, 2026 141020.50 - 76760.50 - - Wed 04 Feb, 2026 142673.50 - 81058.50 - - Tue 03 Feb, 2026 109080.00 - 83444.50 - - Mon 02 Feb, 2026 151908.50 - 36403.00 - - Fri 30 Jan, 2026 235033.00 - 5163.00 - - Thu 29 Jan, 2026 206916.00 - 7195.50 - - Wed 28 Jan, 2026 176355.50 - 7718.00 - - Tue 27 Jan, 2026 148928.00 - 8417.50 - -
SILVERM options price for Strike: 237500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118233.00 - 83174.50 - - Thu 05 Feb, 2026 141113.50 - 76610.50 - - Wed 04 Feb, 2026 142763.00 - 80905.50 - - Tue 03 Feb, 2026 109163.00 - 83284.00 - - Mon 02 Feb, 2026 152048.00 - 36299.50 - - Fri 30 Jan, 2026 235247.50 - 5135.00 - - Thu 29 Jan, 2026 207122.00 - 7159.00 - - Wed 28 Jan, 2026 176558.00 - 7677.50 - - Tue 27 Jan, 2026 149125.00 - 8372.50 - -
SILVERM options price for Strike: 237250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118317.50 - 83016.00 - - Thu 05 Feb, 2026 141206.50 - 76460.50 - - Wed 04 Feb, 2026 142852.50 - 80752.00 - - Tue 03 Feb, 2026 109245.50 - 83124.00 - - Mon 02 Feb, 2026 152187.50 - 36196.50 - - Fri 30 Jan, 2026 235462.50 - 5107.00 - - Thu 29 Jan, 2026 207328.50 - 7122.50 - - Wed 28 Jan, 2026 176760.50 - 7637.50 - - Tue 27 Jan, 2026 149322.50 - 8327.50 - -
SILVERM options price for Strike: 237000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118402.00 - 82857.50 - - Thu 05 Feb, 2026 141299.50 - 76311.00 - - Wed 04 Feb, 2026 142942.00 - 80598.50 - - Tue 03 Feb, 2026 109328.50 - 82964.00 - - Mon 02 Feb, 2026 152327.50 - 36093.50 - - Fri 30 Jan, 2026 235677.50 - 5079.50 - - Thu 29 Jan, 2026 207535.00 - 7086.50 - - Wed 28 Jan, 2026 176963.00 - 7597.00 - - Tue 27 Jan, 2026 149520.50 - 8282.50 - -
SILVERM options price for Strike: 236750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118486.50 - 82699.00 - - Thu 05 Feb, 2026 141393.00 - 76161.00 - - Wed 04 Feb, 2026 143032.00 - 80445.50 - - Tue 03 Feb, 2026 109411.50 - 82804.00 - - Mon 02 Feb, 2026 152467.50 - 35990.50 - - Fri 30 Jan, 2026 235892.50 - 5052.00 - - Thu 29 Jan, 2026 207741.50 - 7050.00 - - Wed 28 Jan, 2026 177165.50 - 7557.00 - - Tue 27 Jan, 2026 149718.00 - 8238.00 - -
SILVERM options price for Strike: 236500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118571.00 - 82540.50 - - Thu 05 Feb, 2026 141486.50 - 76011.50 - - Wed 04 Feb, 2026 143121.50 - 80292.50 - - Tue 03 Feb, 2026 109494.50 - 82644.00 - - Mon 02 Feb, 2026 152607.50 - 35887.50 - - Fri 30 Jan, 2026 236108.00 - 5024.50 - - Thu 29 Jan, 2026 207948.00 - 7014.00 - - Wed 28 Jan, 2026 177368.50 - 7517.50 - - Tue 27 Jan, 2026 149916.00 - 8193.50 - -
SILVERM options price for Strike: 236250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118656.00 - 82382.00 - - Thu 05 Feb, 2026 141580.00 - 75862.00 - - Wed 04 Feb, 2026 143211.50 - 80139.00 - - Tue 03 Feb, 2026 109577.50 - 82484.50 - - Mon 02 Feb, 2026 152747.50 - 35785.00 - - Fri 30 Jan, 2026 236323.00 - 4997.00 - - Thu 29 Jan, 2026 208155.00 - 6978.00 - - Wed 28 Jan, 2026 177571.50 - 7478.00 - - Tue 27 Jan, 2026 150114.00 - 8149.00 - -
SILVERM options price for Strike: 236000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118741.00 - 82224.00 - - Thu 05 Feb, 2026 141673.50 - 75712.50 - - Wed 04 Feb, 2026 143301.50 - 79986.50 - - Tue 03 Feb, 2026 109660.50 - 82325.00 - - Mon 02 Feb, 2026 152888.00 - 35682.50 - - Fri 30 Jan, 2026 236538.50 - 4969.50 - - Thu 29 Jan, 2026 208362.00 - 6942.50 - - Wed 28 Jan, 2026 177774.50 - 7438.50 - - Tue 27 Jan, 2026 150312.50 - 8104.50 - -
SILVERM options price for Strike: 235750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118825.50 - 82066.00 - - Thu 05 Feb, 2026 141767.00 - 75563.00 - - Wed 04 Feb, 2026 143391.50 - 79833.50 - - Tue 03 Feb, 2026 109744.00 - 82165.00 - - Mon 02 Feb, 2026 153028.50 - 35580.00 - - Fri 30 Jan, 2026 236754.00 - 4942.50 - - Thu 29 Jan, 2026 208569.00 - 6907.00 - - Wed 28 Jan, 2026 177978.00 - 7399.00 - - Tue 27 Jan, 2026 150511.00 - 8060.50 - -
SILVERM options price for Strike: 235500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118910.50 - 81908.00 - - Thu 05 Feb, 2026 141861.00 - 75414.00 - - Wed 04 Feb, 2026 143482.00 - 79680.50 - - Tue 03 Feb, 2026 109827.50 - 82006.00 - - Mon 02 Feb, 2026 153169.00 - 35477.50 - - Fri 30 Jan, 2026 236969.50 - 4915.00 - - Thu 29 Jan, 2026 208776.00 - 6871.50 - - Wed 28 Jan, 2026 178181.50 - 7359.50 - - Tue 27 Jan, 2026 150709.50 - 8016.50 - -
SILVERM options price for Strike: 235250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118996.00 - 81750.00 - - Thu 05 Feb, 2026 141954.50 - 75265.00 - - Wed 04 Feb, 2026 143572.00 - 79528.00 - - Tue 03 Feb, 2026 109911.00 - 81846.50 - - Mon 02 Feb, 2026 153309.50 - 35375.50 - - Fri 30 Jan, 2026 237185.50 - 4888.00 - - Thu 29 Jan, 2026 208983.00 - 6836.00 - - Wed 28 Jan, 2026 178385.00 - 7320.50 - - Tue 27 Jan, 2026 150908.00 - 7973.00 - -
SILVERM options price for Strike: 235000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119081.00 - 81592.00 - - Thu 05 Feb, 2026 142048.50 - 75116.00 - - Wed 04 Feb, 2026 143662.50 - 79375.50 - - Tue 03 Feb, 2026 109994.50 - 81687.00 - - Mon 02 Feb, 2026 153450.50 - 35273.50 - - Fri 30 Jan, 2026 237401.00 - 4861.50 - - Thu 29 Jan, 2026 209190.50 - 6800.50 - - Wed 28 Jan, 2026 178588.50 - 7281.50 - - Tue 27 Jan, 2026 151107.00 - 7929.50 - -
SILVERM options price for Strike: 234750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119166.50 - 81434.50 - - Thu 05 Feb, 2026 142142.50 - 74967.00 - - Wed 04 Feb, 2026 143752.50 - 79223.00 - - Tue 03 Feb, 2026 110078.00 - 81528.00 - - Mon 02 Feb, 2026 153591.50 - 35171.50 - - Fri 30 Jan, 2026 237617.00 - 4834.50 - - Thu 29 Jan, 2026 209398.00 - 6765.50 - - Wed 28 Jan, 2026 178792.50 - 7242.50 - - Tue 27 Jan, 2026 151306.00 - 7886.00 - -
SILVERM options price for Strike: 234500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119251.50 - 81276.50 - - Thu 05 Feb, 2026 142236.50 - 74818.00 - - Wed 04 Feb, 2026 143843.50 - 79070.50 - - Tue 03 Feb, 2026 110162.00 - 81368.50 - - Mon 02 Feb, 2026 153732.50 - 35070.00 - - Fri 30 Jan, 2026 237833.00 - 4807.50 - - Thu 29 Jan, 2026 209606.00 - 6730.50 - - Wed 28 Jan, 2026 178996.50 - 7204.00 - - Tue 27 Jan, 2026 151505.50 - 7842.50 - -
SILVERM options price for Strike: 234250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119337.00 - 81119.00 - - Thu 05 Feb, 2026 142331.00 - 74669.00 - - Wed 04 Feb, 2026 143934.00 - 78918.00 - - Tue 03 Feb, 2026 110246.00 - 81209.50 - - Mon 02 Feb, 2026 153874.00 - 34968.50 - - Fri 30 Jan, 2026 238049.50 - 4781.00 - - Thu 29 Jan, 2026 209813.50 - 6695.50 - - Wed 28 Jan, 2026 179200.50 - 7165.50 - - Tue 27 Jan, 2026 151704.50 - 7799.50 - -
SILVERM options price for Strike: 234000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119422.50 - 80961.50 - - Thu 05 Feb, 2026 142425.00 - 74520.50 - - Wed 04 Feb, 2026 144024.50 - 78766.00 - - Tue 03 Feb, 2026 110330.00 - 81051.00 - - Mon 02 Feb, 2026 154015.00 - 34867.00 - - Fri 30 Jan, 2026 238265.50 - 4754.50 - - Thu 29 Jan, 2026 210021.50 - 6660.50 - - Wed 28 Jan, 2026 179404.50 - 7127.00 - - Tue 27 Jan, 2026 151904.00 - 7756.50 - -
SILVERM options price for Strike: 233750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119508.50 - 80804.00 - - Thu 05 Feb, 2026 142519.50 - 74372.00 - - Wed 04 Feb, 2026 144115.50 - 78613.50 - - Tue 03 Feb, 2026 110414.00 - 80892.00 - - Mon 02 Feb, 2026 154157.00 - 34765.50 - - Fri 30 Jan, 2026 238482.00 - 4728.00 - - Thu 29 Jan, 2026 210229.50 - 6626.00 - - Wed 28 Jan, 2026 179609.00 - 7089.00 - - Tue 27 Jan, 2026 152104.00 - 7713.50 - -
SILVERM options price for Strike: 233500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119594.00 - 80647.00 - - Thu 05 Feb, 2026 142614.00 - 74223.50 - - Wed 04 Feb, 2026 144206.00 - 78461.50 - - Tue 03 Feb, 2026 110498.00 - 80733.00 - - Mon 02 Feb, 2026 154298.50 - 34664.50 - - Fri 30 Jan, 2026 238698.50 - 4702.00 - - Thu 29 Jan, 2026 210437.50 - 6591.50 - - Wed 28 Jan, 2026 179813.50 - 7050.50 - - Tue 27 Jan, 2026 152303.50 - 7671.00 - -
SILVERM options price for Strike: 233250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119680.00 - 80489.50 - - Thu 05 Feb, 2026 142708.50 - 74075.00 - - Wed 04 Feb, 2026 144297.00 - 78309.50 - - Tue 03 Feb, 2026 110582.00 - 80574.50 - - Mon 02 Feb, 2026 154440.50 - 34563.50 - - Fri 30 Jan, 2026 238915.00 - 4675.50 - - Thu 29 Jan, 2026 210646.00 - 6557.00 - - Wed 28 Jan, 2026 180018.00 - 7012.50 - - Tue 27 Jan, 2026 152503.50 - 7628.50 - -
SILVERM options price for Strike: 233000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119766.00 - 80332.50 - - Thu 05 Feb, 2026 142803.50 - 73927.00 - - Wed 04 Feb, 2026 144388.00 - 78158.00 - - Tue 03 Feb, 2026 110666.50 - 80416.00 - - Mon 02 Feb, 2026 154582.00 - 34462.50 - - Fri 30 Jan, 2026 239131.50 - 4649.50 - - Thu 29 Jan, 2026 210854.00 - 6522.50 - - Wed 28 Jan, 2026 180223.00 - 6974.50 - - Tue 27 Jan, 2026 152704.00 - 7586.00 - -
SILVERM options price for Strike: 232750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119852.00 - 80175.50 - - Thu 05 Feb, 2026 142898.00 - 73778.50 - - Wed 04 Feb, 2026 144479.50 - 78006.00 - - Tue 03 Feb, 2026 110751.00 - 80257.50 - - Mon 02 Feb, 2026 154724.50 - 34362.00 - - Fri 30 Jan, 2026 239348.00 - 4623.50 - - Thu 29 Jan, 2026 211062.50 - 6488.50 - - Wed 28 Jan, 2026 180428.00 - 6937.00 - - Tue 27 Jan, 2026 152904.00 - 7544.00 - -
SILVERM options price for Strike: 232500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119938.00 - 80018.50 - - Thu 05 Feb, 2026 142993.00 - 73630.50 - - Wed 04 Feb, 2026 144570.50 - 77854.50 - - Tue 03 Feb, 2026 110835.50 - 80099.00 - - Mon 02 Feb, 2026 154866.50 - 34261.00 - - Fri 30 Jan, 2026 239565.00 - 4597.50 - - Thu 29 Jan, 2026 211271.00 - 6454.50 - - Wed 28 Jan, 2026 180633.00 - 6899.50 - - Tue 27 Jan, 2026 153104.50 - 7502.00 - -
SILVERM options price for Strike: 232250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120024.00 - 79862.00 - - Thu 05 Feb, 2026 143088.00 - 73482.50 - - Wed 04 Feb, 2026 144662.00 - 77702.50 - - Tue 03 Feb, 2026 110920.00 - 79941.00 - - Mon 02 Feb, 2026 155009.00 - 34160.50 - - Fri 30 Jan, 2026 239782.00 - 4572.00 - - Thu 29 Jan, 2026 211480.00 - 6420.50 - - Wed 28 Jan, 2026 180838.00 - 6862.00 - - Tue 27 Jan, 2026 153305.00 - 7460.00 - -
SILVERM options price for Strike: 232000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120110.50 - 79705.00 - - Thu 05 Feb, 2026 143183.00 - 73334.50 - - Wed 04 Feb, 2026 144753.00 - 77551.00 - - Tue 03 Feb, 2026 111005.00 - 79782.50 - - Mon 02 Feb, 2026 155151.50 - 34060.50 - - Fri 30 Jan, 2026 239999.00 - 4546.00 - - Thu 29 Jan, 2026 211688.50 - 6386.50 - - Wed 28 Jan, 2026 181043.50 - 6824.50 - - Tue 27 Jan, 2026 153506.00 - 7418.50 - -
SILVERM options price for Strike: 231750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120197.00 - 79548.50 - - Thu 05 Feb, 2026 143278.50 - 73186.50 - - Wed 04 Feb, 2026 144844.50 - 77400.00 - - Tue 03 Feb, 2026 111089.50 - 79624.50 - - Mon 02 Feb, 2026 155294.00 - 33960.00 - - Fri 30 Jan, 2026 240216.00 - 4520.50 - - Thu 29 Jan, 2026 211897.50 - 6352.50 - - Wed 28 Jan, 2026 181249.00 - 6787.50 - - Tue 27 Jan, 2026 153707.00 - 7376.50 - -
SILVERM options price for Strike: 231500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120283.50 - 79392.00 - - Thu 05 Feb, 2026 143373.50 - 73039.00 - - Wed 04 Feb, 2026 144936.50 - 77248.50 - - Tue 03 Feb, 2026 111174.50 - 79466.50 - - Mon 02 Feb, 2026 155437.00 - 33860.00 - - Fri 30 Jan, 2026 240433.50 - 4495.00 - - Thu 29 Jan, 2026 212106.50 - 6319.00 - - Wed 28 Jan, 2026 181454.50 - 6750.50 - - Tue 27 Jan, 2026 153908.00 - 7335.50 - -
SILVERM options price for Strike: 231250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120370.00 - 79235.50 - - Thu 05 Feb, 2026 143469.00 - 72891.50 - - Wed 04 Feb, 2026 145028.00 - 77097.00 - - Tue 03 Feb, 2026 111259.50 - 79309.00 - - Mon 02 Feb, 2026 155580.00 - 33760.50 - - Fri 30 Jan, 2026 240650.50 - 4469.50 - - Thu 29 Jan, 2026 212316.00 - 6285.50 - - Wed 28 Jan, 2026 181660.50 - 6713.50 - - Tue 27 Jan, 2026 154109.00 - 7294.00 - -
SILVERM options price for Strike: 231000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120456.50 - 79079.00 - - Thu 05 Feb, 2026 143564.50 - 72744.00 - - Wed 04 Feb, 2026 145119.50 - 76946.00 - - Tue 03 Feb, 2026 111344.50 - 79151.00 - - Mon 02 Feb, 2026 155723.00 - 33660.50 - - Fri 30 Jan, 2026 240868.00 - 4444.00 - - Thu 29 Jan, 2026 212525.00 - 6252.00 - - Wed 28 Jan, 2026 181866.00 - 6676.50 - - Tue 27 Jan, 2026 154310.50 - 7253.00 - -
SILVERM options price for Strike: 230750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120543.00 - 78922.50 - - Thu 05 Feb, 2026 143660.00 - 72596.50 - - Wed 04 Feb, 2026 145211.50 - 76795.00 - - Tue 03 Feb, 2026 111429.50 - 78993.50 - - Mon 02 Feb, 2026 155866.00 - 33561.00 - - Fri 30 Jan, 2026 241085.50 - 4419.00 - - Thu 29 Jan, 2026 212734.50 - 6219.00 - - Wed 28 Jan, 2026 182072.00 - 6640.00 - - Tue 27 Jan, 2026 154512.00 - 7212.00 - -
SILVERM options price for Strike: 230500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120630.00 - 78766.50 - - Thu 05 Feb, 2026 143755.50 - 72449.00 - - Wed 04 Feb, 2026 145303.50 - 76644.00 - - Tue 03 Feb, 2026 111515.00 - 78835.50 - - Mon 02 Feb, 2026 156009.50 - 33461.50 - - Fri 30 Jan, 2026 241303.50 - 4394.00 - - Thu 29 Jan, 2026 212944.00 - 6186.00 - - Wed 28 Jan, 2026 182278.00 - 6603.50 - - Tue 27 Jan, 2026 154714.00 - 7171.00 - -
SILVERM options price for Strike: 230250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120717.00 - 78610.50 - - Thu 05 Feb, 2026 143851.00 - 72301.50 - - Wed 04 Feb, 2026 145395.50 - 76493.00 - - Tue 03 Feb, 2026 111600.50 - 78678.00 - - Mon 02 Feb, 2026 156153.00 - 33362.00 - - Fri 30 Jan, 2026 241521.00 - 4369.00 - - Thu 29 Jan, 2026 213154.00 - 6153.00 - - Wed 28 Jan, 2026 182484.50 - 6567.00 - - Tue 27 Jan, 2026 154915.50 - 7130.50 - -
SILVERM options price for Strike: 230000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120804.00 - 78454.50 - - Thu 05 Feb, 2026 143947.00 - 72154.50 - - Wed 04 Feb, 2026 145487.50 - 76342.50 - - Tue 03 Feb, 2026 111686.00 - 78520.50 - - Mon 02 Feb, 2026 156296.50 - 33263.00 - - Fri 30 Jan, 2026 241739.00 - 4344.00 - - Thu 29 Jan, 2026 213363.50 - 6120.00 - - Wed 28 Jan, 2026 182691.00 - 6531.00 - - Tue 27 Jan, 2026 155117.50 - 7090.00 - -
SILVERM options price for Strike: 229750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120891.00 - 78298.50 - - Thu 05 Feb, 2026 144043.00 - 72007.50 - - Wed 04 Feb, 2026 145580.00 - 76191.50 - - Tue 03 Feb, 2026 111771.50 - 78363.50 - - Mon 02 Feb, 2026 156440.50 - 33163.50 - - Fri 30 Jan, 2026 241957.00 - 4319.00 - - Thu 29 Jan, 2026 213573.50 - 6087.00 - - Wed 28 Jan, 2026 182897.50 - 6494.50 - - Tue 27 Jan, 2026 155320.00 - 7049.50 - -
SILVERM options price for Strike: 229500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120978.50 - 78142.50 - - Thu 05 Feb, 2026 144139.00 - 71860.50 - - Wed 04 Feb, 2026 145672.00 - 76041.00 - - Tue 03 Feb, 2026 111857.00 - 78206.00 - - Mon 02 Feb, 2026 156584.00 - 33065.00 - - Fri 30 Jan, 2026 242175.00 - 4294.50 - - Thu 29 Jan, 2026 213783.50 - 6054.50 - - Wed 28 Jan, 2026 183104.00 - 6458.50 - - Tue 27 Jan, 2026 155522.00 - 7009.50 - -
SILVERM options price for Strike: 229250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121065.50 - 77987.00 - - Thu 05 Feb, 2026 144235.00 - 71713.50 - - Wed 04 Feb, 2026 145764.50 - 75890.50 - - Tue 03 Feb, 2026 111943.00 - 78049.00 - - Mon 02 Feb, 2026 156728.50 - 32966.00 - - Fri 30 Jan, 2026 242393.00 - 4270.00 - - Thu 29 Jan, 2026 213993.50 - 6022.00 - - Wed 28 Jan, 2026 183311.00 - 6423.00 - - Tue 27 Jan, 2026 155724.50 - 6969.50 - -
SILVERM options price for Strike: 229000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121153.00 - 77831.50 - - Thu 05 Feb, 2026 144331.50 - 71567.00 - - Wed 04 Feb, 2026 145857.00 - 75740.00 - - Tue 03 Feb, 2026 112028.50 - 77892.00 - - Mon 02 Feb, 2026 156872.50 - 32867.50 - - Fri 30 Jan, 2026 242611.00 - 4245.00 - - Thu 29 Jan, 2026 214204.00 - 5989.50 - - Wed 28 Jan, 2026 183518.00 - 6387.00 - - Tue 27 Jan, 2026 155927.00 - 6929.50 - -
SILVERM options price for Strike: 228750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121240.50 - 77676.00 - - Thu 05 Feb, 2026 144427.50 - 71420.00 - - Wed 04 Feb, 2026 145949.50 - 75589.50 - - Tue 03 Feb, 2026 112114.50 - 77735.00 - - Mon 02 Feb, 2026 157017.00 - 32769.00 - - Fri 30 Jan, 2026 242829.50 - 4221.00 - - Thu 29 Jan, 2026 214414.50 - 5957.00 - - Wed 28 Jan, 2026 183725.00 - 6351.50 - - Tue 27 Jan, 2026 156130.00 - 6890.00 - -
SILVERM options price for Strike: 228500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121328.00 - 77520.50 - - Thu 05 Feb, 2026 144524.00 - 71273.50 - - Wed 04 Feb, 2026 146042.50 - 75439.50 - - Tue 03 Feb, 2026 112200.50 - 77578.00 - - Mon 02 Feb, 2026 157161.50 - 32670.50 - - Fri 30 Jan, 2026 243048.00 - 4196.50 - - Thu 29 Jan, 2026 214625.00 - 5925.00 - - Wed 28 Jan, 2026 183932.00 - 6316.00 - - Tue 27 Jan, 2026 156333.00 - 6850.00 - -
SILVERM options price for Strike: 228250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121416.00 - 77365.00 - - Thu 05 Feb, 2026 144620.50 - 71127.00 - - Wed 04 Feb, 2026 146135.00 - 75289.50 - - Tue 03 Feb, 2026 112286.50 - 77421.50 - - Mon 02 Feb, 2026 157306.00 - 32572.00 - - Fri 30 Jan, 2026 243266.50 - 4172.00 - - Thu 29 Jan, 2026 214835.50 - 5893.00 - - Wed 28 Jan, 2026 184139.50 - 6280.50 - - Tue 27 Jan, 2026 156536.00 - 6811.00 - -
SILVERM options price for Strike: 228000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121503.50 - 77210.00 - - Thu 05 Feb, 2026 144717.00 - 70981.00 - - Wed 04 Feb, 2026 146228.00 - 75139.00 - - Tue 03 Feb, 2026 112373.00 - 77265.00 - - Mon 02 Feb, 2026 157450.50 - 32474.00 - - Fri 30 Jan, 2026 243485.00 - 4148.00 - - Thu 29 Jan, 2026 215046.00 - 5861.00 - - Wed 28 Jan, 2026 184347.00 - 6245.50 - - Tue 27 Jan, 2026 156739.00 - 6771.50 - -
SILVERM options price for Strike: 227750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121591.50 - 77054.50 - - Thu 05 Feb, 2026 144814.00 - 70834.50 - - Wed 04 Feb, 2026 146321.00 - 74989.00 - - Tue 03 Feb, 2026 112459.50 - 77108.00 - - Mon 02 Feb, 2026 157595.50 - 32376.00 - - Fri 30 Jan, 2026 243703.50 - 4124.00 - - Thu 29 Jan, 2026 215257.00 - 5829.00 - - Wed 28 Jan, 2026 184554.50 - 6210.50 - - Tue 27 Jan, 2026 156942.50 - 6732.50 - -
SILVERM options price for Strike: 227500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121679.50 - 76899.50 - - Thu 05 Feb, 2026 144910.50 - 70688.50 - - Wed 04 Feb, 2026 146414.00 - 74839.50 - - Tue 03 Feb, 2026 112545.50 - 76952.00 - - Mon 02 Feb, 2026 157740.50 - 32278.50 - - Fri 30 Jan, 2026 243922.50 - 4100.00 - - Thu 29 Jan, 2026 215468.00 - 5797.50 - - Wed 28 Jan, 2026 184762.00 - 6175.50 - - Tue 27 Jan, 2026 157146.00 - 6693.50 - -
SILVERM options price for Strike: 227250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121767.50 - 76744.50 - - Thu 05 Feb, 2026 145007.50 - 70542.00 - - Wed 04 Feb, 2026 146507.00 - 74689.50 - - Tue 03 Feb, 2026 112632.00 - 76795.50 - - Mon 02 Feb, 2026 157885.50 - 32180.50 - - Fri 30 Jan, 2026 244141.50 - 4076.00 - - Thu 29 Jan, 2026 215679.00 - 5765.50 - - Wed 28 Jan, 2026 184970.00 - 6140.50 - - Tue 27 Jan, 2026 157349.50 - 6654.50 - -
SILVERM options price for Strike: 227000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121856.00 - 76589.50 - - Thu 05 Feb, 2026 145104.50 - 70396.00 - - Wed 04 Feb, 2026 146600.50 - 74540.00 - - Tue 03 Feb, 2026 112719.00 - 76639.00 - - Mon 02 Feb, 2026 158031.00 - 32083.00 - - Fri 30 Jan, 2026 244360.50 - 4052.50 - - Thu 29 Jan, 2026 215890.00 - 5734.00 - - Wed 28 Jan, 2026 185178.00 - 6106.00 - - Tue 27 Jan, 2026 157553.50 - 6616.00 - -
SILVERM options price for Strike: 226750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121944.00 - 76435.00 - - Thu 05 Feb, 2026 145201.50 - 70250.50 - - Wed 04 Feb, 2026 146693.50 - 74390.50 - - Tue 03 Feb, 2026 112805.50 - 76483.00 - - Mon 02 Feb, 2026 158176.50 - 31985.50 - - Fri 30 Jan, 2026 244579.50 - 4029.00 - - Thu 29 Jan, 2026 216101.50 - 5703.00 - - Wed 28 Jan, 2026 185386.00 - 6071.50 - - Tue 27 Jan, 2026 157757.50 - 6577.50 - -
SILVERM options price for Strike: 226500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122032.50 - 76280.50 - - Thu 05 Feb, 2026 145298.50 - 70104.50 - - Wed 04 Feb, 2026 146787.00 - 74241.00 - - Tue 03 Feb, 2026 112892.50 - 76327.00 - - Mon 02 Feb, 2026 158322.00 - 31888.50 - - Fri 30 Jan, 2026 244798.50 - 4005.50 - - Thu 29 Jan, 2026 216313.00 - 5671.50 - - Wed 28 Jan, 2026 185594.50 - 6037.00 - - Tue 27 Jan, 2026 157961.50 - 6539.00 - -
SILVERM options price for Strike: 226250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122121.00 - 76125.50 - - Thu 05 Feb, 2026 145396.00 - 69959.00 - - Wed 04 Feb, 2026 146880.50 - 74091.50 - - Tue 03 Feb, 2026 112979.50 - 76171.00 - - Mon 02 Feb, 2026 158468.00 - 31791.50 - - Fri 30 Jan, 2026 245018.00 - 3982.00 - - Thu 29 Jan, 2026 216524.50 - 5640.50 - - Wed 28 Jan, 2026 185803.00 - 6003.00 - - Tue 27 Jan, 2026 158166.00 - 6501.00 - -
SILVERM options price for Strike: 226000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122209.50 - 75971.00 - - Thu 05 Feb, 2026 145493.50 - 69813.00 - - Wed 04 Feb, 2026 146974.00 - 73942.00 - - Tue 03 Feb, 2026 113066.50 - 76015.00 - - Mon 02 Feb, 2026 158613.50 - 31694.50 - - Fri 30 Jan, 2026 245237.50 - 3958.50 - - Thu 29 Jan, 2026 216736.00 - 5609.50 - - Wed 28 Jan, 2026 186011.50 - 5968.50 - - Tue 27 Jan, 2026 158370.50 - 6462.50 - -
SILVERM options price for Strike: 225750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122298.00 - 75817.00 - - Thu 05 Feb, 2026 145591.00 - 69667.50 - - Wed 04 Feb, 2026 147068.00 - 73793.00 - - Tue 03 Feb, 2026 113153.50 - 75859.00 - - Mon 02 Feb, 2026 158759.50 - 31597.50 - - Fri 30 Jan, 2026 245457.00 - 3935.00 - - Thu 29 Jan, 2026 216947.50 - 5578.50 - - Wed 28 Jan, 2026 186220.00 - 5934.50 - - Tue 27 Jan, 2026 158575.00 - 6425.00 - -
SILVERM options price for Strike: 225500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122387.00 - 75662.50 - - Thu 05 Feb, 2026 145688.50 - 69522.50 - - Wed 04 Feb, 2026 147161.50 - 73643.50 - - Tue 03 Feb, 2026 113240.50 - 75703.50 - - Mon 02 Feb, 2026 158906.00 - 31501.00 - - Fri 30 Jan, 2026 245676.50 - 3912.00 - - Thu 29 Jan, 2026 217159.50 - 5547.50 - - Wed 28 Jan, 2026 186428.50 - 5901.00 - - Tue 27 Jan, 2026 158779.50 - 6387.00 - -
SILVERM options price for Strike: 225250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122475.50 - 75508.50 - - Thu 05 Feb, 2026 145786.00 - 69377.00 - - Wed 04 Feb, 2026 147255.50 - 73494.50 - - Tue 03 Feb, 2026 113328.00 - 75548.00 - - Mon 02 Feb, 2026 159052.00 - 31404.50 - - Fri 30 Jan, 2026 245896.00 - 3889.00 - - Thu 29 Jan, 2026 217371.50 - 5517.00 - - Wed 28 Jan, 2026 186637.50 - 5867.00 - - Tue 27 Jan, 2026 158984.50 - 6349.50 - -
SILVERM options price for Strike: 225000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122564.50 - 75354.00 - - Thu 05 Feb, 2026 145884.00 - 69231.50 - - Wed 04 Feb, 2026 147349.50 - 73345.50 - - Tue 03 Feb, 2026 113415.50 - 75392.50 - - Mon 02 Feb, 2026 159198.50 - 31308.00 - - Fri 30 Jan, 2026 246115.50 - 3866.00 - - Thu 29 Jan, 2026 217583.50 - 5486.50 - - Wed 28 Jan, 2026 186846.50 - 5833.50 - - Tue 27 Jan, 2026 159189.50 - 6312.00 - -
SILVERM options price for Strike: 224750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122653.50 - 75200.00 - - Thu 05 Feb, 2026 145982.00 - 69086.50 - - Wed 04 Feb, 2026 147443.50 - 73197.00 - - Tue 03 Feb, 2026 113502.50 - 75237.00 - - Mon 02 Feb, 2026 159345.00 - 31211.50 - - Fri 30 Jan, 2026 246335.50 - 3843.00 - - Thu 29 Jan, 2026 217796.00 - 5456.00 - - Wed 28 Jan, 2026 187056.00 - 5800.00 - - Tue 27 Jan, 2026 159394.50 - 6274.50 - -
SILVERM options price for Strike: 224500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122742.50 - 75046.50 - - Thu 05 Feb, 2026 146079.50 - 68941.50 - - Wed 04 Feb, 2026 147537.50 - 73048.00 - - Tue 03 Feb, 2026 113590.50 - 75082.00 - - Mon 02 Feb, 2026 159492.00 - 31115.50 - - Fri 30 Jan, 2026 246555.50 - 3820.00 - - Thu 29 Jan, 2026 218008.00 - 5425.50 - - Wed 28 Jan, 2026 187265.00 - 5766.50 - - Tue 27 Jan, 2026 159600.00 - 6237.50 - -
SILVERM options price for Strike: 224250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122832.00 - 74892.50 - - Thu 05 Feb, 2026 146178.00 - 68796.50 - - Wed 04 Feb, 2026 147632.00 - 72899.50 - - Tue 03 Feb, 2026 113678.00 - 74926.50 - - Mon 02 Feb, 2026 159639.00 - 31019.50 - - Fri 30 Jan, 2026 246775.50 - 3797.50 - - Thu 29 Jan, 2026 218220.50 - 5395.00 - - Wed 28 Jan, 2026 187474.50 - 5733.50 - - Tue 27 Jan, 2026 159805.50 - 6200.50 - -
SILVERM options price for Strike: 224000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122921.00 - 74738.50 - - Thu 05 Feb, 2026 146276.00 - 68652.00 - - Wed 04 Feb, 2026 147726.50 - 72751.00 - - Tue 03 Feb, 2026 113766.00 - 74771.50 - - Mon 02 Feb, 2026 159786.00 - 30924.00 - - Fri 30 Jan, 2026 246995.50 - 3775.00 - - Thu 29 Jan, 2026 218433.00 - 5365.00 - - Wed 28 Jan, 2026 187684.00 - 5700.00 - - Tue 27 Jan, 2026 160011.00 - 6163.50 - -
SILVERM options price for Strike: 223750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123010.50 - 74585.00 - - Thu 05 Feb, 2026 146374.00 - 68507.00 - - Wed 04 Feb, 2026 147821.00 - 72602.50 - - Tue 03 Feb, 2026 113853.50 - 74616.50 - - Mon 02 Feb, 2026 159933.00 - 30828.00 - - Fri 30 Jan, 2026 247216.00 - 3752.50 - - Thu 29 Jan, 2026 218646.00 - 5335.00 - - Wed 28 Jan, 2026 187894.00 - 5667.00 - - Tue 27 Jan, 2026 160217.00 - 6126.50 - -
SILVERM options price for Strike: 223500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123100.00 - 74431.50 - - Thu 05 Feb, 2026 146472.50 - 68362.50 - - Wed 04 Feb, 2026 147915.50 - 72454.00 - - Tue 03 Feb, 2026 113941.50 - 74461.50 - - Mon 02 Feb, 2026 160080.50 - 30732.50 - - Fri 30 Jan, 2026 247436.50 - 3730.00 - - Thu 29 Jan, 2026 218858.50 - 5305.00 - - Wed 28 Jan, 2026 188103.50 - 5634.50 - - Tue 27 Jan, 2026 160422.50 - 6090.00 - -
SILVERM options price for Strike: 223250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123190.00 - 74278.00 - - Thu 05 Feb, 2026 146571.00 - 68218.00 - - Wed 04 Feb, 2026 148010.00 - 72305.50 - - Tue 03 Feb, 2026 114030.00 - 74307.00 - - Mon 02 Feb, 2026 160227.50 - 30637.00 - - Fri 30 Jan, 2026 247656.50 - 3707.50 - - Thu 29 Jan, 2026 219071.50 - 5275.50 - - Wed 28 Jan, 2026 188313.50 - 5601.50 - - Tue 27 Jan, 2026 160628.50 - 6053.50 - -
SILVERM options price for Strike: 223000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123279.50 - 74125.00 - - Thu 05 Feb, 2026 146669.50 - 68073.50 - - Wed 04 Feb, 2026 148104.50 - 72157.50 - - Tue 03 Feb, 2026 114118.00 - 74152.00 - - Mon 02 Feb, 2026 160375.50 - 30542.00 - - Fri 30 Jan, 2026 247877.00 - 3685.50 - - Thu 29 Jan, 2026 219284.50 - 5245.50 - - Wed 28 Jan, 2026 188523.50 - 5569.00 - - Tue 27 Jan, 2026 160835.00 - 6017.50 - -
SILVERM options price for Strike: 222750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123369.50 - 73971.50 - - Thu 05 Feb, 2026 146768.50 - 67929.00 - - Wed 04 Feb, 2026 148199.50 - 72009.50 - - Tue 03 Feb, 2026 114206.00 - 73997.50 - - Mon 02 Feb, 2026 160523.00 - 30447.00 - - Fri 30 Jan, 2026 248098.00 - 3663.00 - - Thu 29 Jan, 2026 219497.50 - 5216.00 - - Wed 28 Jan, 2026 188734.00 - 5536.50 - - Tue 27 Jan, 2026 161041.50 - 5981.00 - -
SILVERM options price for Strike: 222500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123459.00 - 73818.50 - - Thu 05 Feb, 2026 146867.00 - 67785.00 - - Wed 04 Feb, 2026 148294.50 - 71861.50 - - Tue 03 Feb, 2026 114294.50 - 73843.00 - - Mon 02 Feb, 2026 160671.00 - 30352.00 - - Fri 30 Jan, 2026 248318.50 - 3641.00 - - Thu 29 Jan, 2026 219711.00 - 5186.50 - - Wed 28 Jan, 2026 188944.00 - 5504.50 - - Tue 27 Jan, 2026 161248.00 - 5945.00 - -
SILVERM options price for Strike: 222250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123549.00 - 73665.50 - - Thu 05 Feb, 2026 146966.00 - 67641.00 - - Wed 04 Feb, 2026 148389.50 - 71713.50 - - Tue 03 Feb, 2026 114383.00 - 73688.50 - - Mon 02 Feb, 2026 160819.00 - 30257.00 - - Fri 30 Jan, 2026 248539.00 - 3619.00 - - Thu 29 Jan, 2026 219924.50 - 5157.50 - - Wed 28 Jan, 2026 189154.50 - 5472.00 - - Tue 27 Jan, 2026 161454.50 - 5909.50 - -
SILVERM options price for Strike: 222000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123639.50 - 73512.50 - - Thu 05 Feb, 2026 147065.00 - 67497.00 - - Wed 04 Feb, 2026 148484.50 - 71565.50 - - Tue 03 Feb, 2026 114471.50 - 73534.50 - - Mon 02 Feb, 2026 160967.00 - 30162.50 - - Fri 30 Jan, 2026 248760.00 - 3597.50 - - Thu 29 Jan, 2026 220137.50 - 5128.00 - - Wed 28 Jan, 2026 189365.00 - 5440.00 - - Tue 27 Jan, 2026 161661.00 - 5873.50 - -
SILVERM options price for Strike: 221750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123729.50 - 73359.50 - - Thu 05 Feb, 2026 147164.00 - 67353.00 - - Wed 04 Feb, 2026 148579.50 - 71418.00 - - Tue 03 Feb, 2026 114560.50 - 73380.00 - - Mon 02 Feb, 2026 161115.50 - 30067.50 - - Fri 30 Jan, 2026 248981.00 - 3575.50 - - Thu 29 Jan, 2026 220351.50 - 5099.00 - - Wed 28 Jan, 2026 189576.00 - 5408.00 - - Tue 27 Jan, 2026 161868.00 - 5838.00 - -
SILVERM options price for Strike: 221500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123819.50 - 73207.00 - - Thu 05 Feb, 2026 147263.00 - 67209.00 - - Wed 04 Feb, 2026 148675.00 - 71270.00 - - Tue 03 Feb, 2026 114649.00 - 73226.00 - - Mon 02 Feb, 2026 161264.00 - 29973.50 - - Fri 30 Jan, 2026 249202.00 - 3554.00 - - Thu 29 Jan, 2026 220565.00 - 5070.00 - - Wed 28 Jan, 2026 189786.50 - 5376.00 - - Tue 27 Jan, 2026 162075.00 - 5802.50 - -
SILVERM options price for Strike: 221250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123910.00 - 73054.00 - - Thu 05 Feb, 2026 147362.50 - 67065.50 - - Wed 04 Feb, 2026 148770.50 - 71122.50 - - Tue 03 Feb, 2026 114738.00 - 73072.00 - - Mon 02 Feb, 2026 161412.50 - 29879.00 - - Fri 30 Jan, 2026 249423.50 - 3532.00 - - Thu 29 Jan, 2026 220779.00 - 5041.00 - - Wed 28 Jan, 2026 189997.50 - 5344.50 - - Tue 27 Jan, 2026 162282.50 - 5767.50 - -
SILVERM options price for Strike: 221000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124000.50 - 72901.50 - - Thu 05 Feb, 2026 147461.50 - 66922.00 - - Wed 04 Feb, 2026 148866.00 - 70975.50 - - Tue 03 Feb, 2026 114827.00 - 72918.00 - - Mon 02 Feb, 2026 161561.00 - 29785.00 - - Fri 30 Jan, 2026 249644.50 - 3510.50 - - Thu 29 Jan, 2026 220992.50 - 5012.50 - - Wed 28 Jan, 2026 190208.50 - 5313.00 - - Tue 27 Jan, 2026 162490.00 - 5732.50 - -
SILVERM options price for Strike: 220750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124091.00 - 72749.00 - - Thu 05 Feb, 2026 147561.00 - 66778.50 - - Wed 04 Feb, 2026 148961.50 - 70828.00 - - Tue 03 Feb, 2026 114916.00 - 72764.50 - - Mon 02 Feb, 2026 161710.00 - 29691.00 - - Fri 30 Jan, 2026 249866.00 - 3489.50 - - Thu 29 Jan, 2026 221206.50 - 4983.50 - - Wed 28 Jan, 2026 190420.00 - 5281.50 - - Tue 27 Jan, 2026 162697.50 - 5697.50 - -
SILVERM options price for Strike: 220500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124182.00 - 72597.00 - - Thu 05 Feb, 2026 147660.50 - 66635.00 - - Wed 04 Feb, 2026 149057.00 - 70680.50 - - Tue 03 Feb, 2026 115005.50 - 72610.50 - - Mon 02 Feb, 2026 161859.00 - 29597.00 - - Fri 30 Jan, 2026 250087.50 - 3468.00 - - Thu 29 Jan, 2026 221421.00 - 4955.00 - - Wed 28 Jan, 2026 190631.50 - 5250.00 - - Tue 27 Jan, 2026 162905.00 - 5662.50 - -
SILVERM options price for Strike: 220250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124272.50 - 72444.50 - - Thu 05 Feb, 2026 147760.50 - 66491.50 - - Wed 04 Feb, 2026 149153.00 - 70533.50 - - Tue 03 Feb, 2026 115094.50 - 72457.00 - - Mon 02 Feb, 2026 162008.00 - 29503.50 - - Fri 30 Jan, 2026 250309.00 - 3447.00 - - Thu 29 Jan, 2026 221635.00 - 4926.50 - - Wed 28 Jan, 2026 190842.50 - 5219.00 - - Tue 27 Jan, 2026 163113.00 - 5628.00 - -
SILVERM options price for Strike: 220000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124363.50 - 72292.50 - - Thu 05 Feb, 2026 147860.00 - 66348.50 - - Wed 04 Feb, 2026 149249.00 - 70386.50 - - Tue 03 Feb, 2026 115184.00 - 72303.50 - - Mon 02 Feb, 2026 162157.50 - 29410.00 - - Fri 30 Jan, 2026 250530.50 - 3425.50 - - Thu 29 Jan, 2026 221849.50 - 4898.50 - - Wed 28 Jan, 2026 191054.50 - 5188.00 - - Tue 27 Jan, 2026 163320.50 - 5593.00 - -
SILVERM options price for Strike: 219750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124454.50 - 72140.50 - - Thu 05 Feb, 2026 147960.00 - 66205.00 - - Wed 04 Feb, 2026 149345.00 - 70239.50 - - Tue 03 Feb, 2026 115273.50 - 72150.00 - - Mon 02 Feb, 2026 162307.00 - 29316.50 - - Fri 30 Jan, 2026 250752.00 - 3404.50 - - Thu 29 Jan, 2026 222064.00 - 4870.00 - - Wed 28 Jan, 2026 191266.00 - 5157.00 - - Tue 27 Jan, 2026 163529.00 - 5559.00 - -
SILVERM options price for Strike: 219500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124545.50 - 71988.50 - - Thu 05 Feb, 2026 148060.00 - 66062.00 - - Wed 04 Feb, 2026 149441.00 - 70092.50 - - Tue 03 Feb, 2026 115363.00 - 71997.00 - - Mon 02 Feb, 2026 162456.50 - 29223.50 - - Fri 30 Jan, 2026 250974.00 - 3383.50 - - Thu 29 Jan, 2026 222278.50 - 4842.00 - - Wed 28 Jan, 2026 191478.00 - 5126.00 - - Tue 27 Jan, 2026 163737.00 - 5524.50 - -
SILVERM options price for Strike: 219250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124637.00 - 71836.50 - - Thu 05 Feb, 2026 148160.00 - 65919.00 - - Wed 04 Feb, 2026 149537.00 - 69946.00 - - Tue 03 Feb, 2026 115452.50 - 71843.50 - - Mon 02 Feb, 2026 162606.00 - 29130.00 - - Fri 30 Jan, 2026 251196.00 - 3363.00 - - Thu 29 Jan, 2026 222493.00 - 4814.00 - - Wed 28 Jan, 2026 191690.00 - 5095.50 - - Tue 27 Jan, 2026 163945.50 - 5490.50 - -
SILVERM options price for Strike: 219000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124728.00 - 71685.00 - - Thu 05 Feb, 2026 148260.00 - 65776.50 - - Wed 04 Feb, 2026 149633.50 - 69799.50 - - Tue 03 Feb, 2026 115542.50 - 71690.50 - - Mon 02 Feb, 2026 162756.00 - 29037.00 - - Fri 30 Jan, 2026 251418.00 - 3342.00 - - Thu 29 Jan, 2026 222708.00 - 4786.00 - - Wed 28 Jan, 2026 191902.00 - 5065.00 - - Tue 27 Jan, 2026 164154.00 - 5456.50 - -
SILVERM options price for Strike: 218750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124819.50 - 71533.00 - - Thu 05 Feb, 2026 148360.50 - 65633.50 - - Wed 04 Feb, 2026 149729.50 - 69652.50 - - Tue 03 Feb, 2026 115632.50 - 71537.50 - - Mon 02 Feb, 2026 162906.00 - 28944.50 - - Fri 30 Jan, 2026 251640.00 - 3321.50 - - Thu 29 Jan, 2026 222923.00 - 4758.50 - - Wed 28 Jan, 2026 192114.00 - 5034.50 - - Tue 27 Jan, 2026 164362.50 - 5422.50 - -
SILVERM options price for Strike: 218500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 124911.00 - 71381.50 - - Thu 05 Feb, 2026 148461.00 - 65491.00 - - Wed 04 Feb, 2026 149826.00 - 69506.00 - - Tue 03 Feb, 2026 115722.50 - 71384.50 - - Mon 02 Feb, 2026 163056.00 - 28851.50 - - Fri 30 Jan, 2026 251862.00 - 3300.50 - - Thu 29 Jan, 2026 223138.00 - 4730.50 - - Wed 28 Jan, 2026 192326.50 - 5004.00 - - Tue 27 Jan, 2026 164571.50 - 5389.00 - -
SILVERM options price for Strike: 218250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125002.50 - 71230.00 - - Thu 05 Feb, 2026 148561.50 - 65348.50 - - Wed 04 Feb, 2026 149922.50 - 69360.00 - - Tue 03 Feb, 2026 115812.50 - 71232.00 - - Mon 02 Feb, 2026 163206.50 - 28759.00 - - Fri 30 Jan, 2026 252084.50 - 3280.00 - - Thu 29 Jan, 2026 223353.00 - 4703.00 - - Wed 28 Jan, 2026 192539.00 - 4974.00 - - Tue 27 Jan, 2026 164780.50 - 5355.50 - -
SILVERM options price for Strike: 218000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125094.00 - 71079.00 - - Thu 05 Feb, 2026 148662.00 - 65206.00 - - Wed 04 Feb, 2026 150019.50 - 69213.50 - - Tue 03 Feb, 2026 115902.50 - 71079.00 - - Mon 02 Feb, 2026 163357.00 - 28667.00 - - Fri 30 Jan, 2026 252306.50 - 3260.00 - - Thu 29 Jan, 2026 223568.00 - 4675.50 - - Wed 28 Jan, 2026 192751.50 - 4944.00 - - Tue 27 Jan, 2026 164989.50 - 5322.00 - -
SILVERM options price for Strike: 217750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125186.00 - 70927.50 - - Thu 05 Feb, 2026 148762.50 - 65064.00 - - Wed 04 Feb, 2026 150116.00 - 69067.50 - - Tue 03 Feb, 2026 115993.00 - 70926.50 - - Mon 02 Feb, 2026 163507.50 - 28574.50 - - Fri 30 Jan, 2026 252529.00 - 3239.50 - - Thu 29 Jan, 2026 223783.50 - 4648.50 - - Wed 28 Jan, 2026 192964.50 - 4914.00 - - Tue 27 Jan, 2026 165198.50 - 5288.50 - -
SILVERM options price for Strike: 217500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125278.00 - 70776.50 - - Thu 05 Feb, 2026 148863.50 - 64921.50 - - Wed 04 Feb, 2026 150213.00 - 68921.50 - - Tue 03 Feb, 2026 116083.50 - 70774.00 - - Mon 02 Feb, 2026 163658.50 - 28482.50 - - Fri 30 Jan, 2026 252751.50 - 3219.00 - - Thu 29 Jan, 2026 223999.00 - 4621.00 - - Wed 28 Jan, 2026 193177.00 - 4884.00 - - Tue 27 Jan, 2026 165408.00 - 5255.50 - -
SILVERM options price for Strike: 217250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125370.00 - 70625.50 - - Thu 05 Feb, 2026 148964.50 - 64779.50 - - Wed 04 Feb, 2026 150310.00 - 68775.50 - - Tue 03 Feb, 2026 116174.00 - 70622.00 - - Mon 02 Feb, 2026 163809.00 - 28390.50 - - Fri 30 Jan, 2026 252974.00 - 3199.00 - - Thu 29 Jan, 2026 224214.50 - 4594.00 - - Wed 28 Jan, 2026 193390.00 - 4854.50 - - Tue 27 Jan, 2026 165617.50 - 5222.50 - -
SILVERM options price for Strike: 217000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125462.00 - 70474.50 - - Thu 05 Feb, 2026 149065.50 - 64637.50 - - Wed 04 Feb, 2026 150407.00 - 68629.50 - - Tue 03 Feb, 2026 116264.50 - 70469.50 - - Mon 02 Feb, 2026 163960.50 - 28298.50 - - Fri 30 Jan, 2026 253197.00 - 3179.00 - - Thu 29 Jan, 2026 224430.00 - 4567.00 - - Wed 28 Jan, 2026 193603.00 - 4825.00 - - Tue 27 Jan, 2026 165827.50 - 5190.00 - -
SILVERM options price for Strike: 216750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125554.00 - 70323.50 - - Thu 05 Feb, 2026 149166.50 - 64495.50 - - Wed 04 Feb, 2026 150504.00 - 68483.50 - - Tue 03 Feb, 2026 116355.00 - 70317.50 - - Mon 02 Feb, 2026 164111.50 - 28207.00 - - Fri 30 Jan, 2026 253419.50 - 3159.00 - - Thu 29 Jan, 2026 224646.00 - 4540.00 - - Wed 28 Jan, 2026 193816.50 - 4795.50 - - Tue 27 Jan, 2026 166037.00 - 5157.00 - -
SILVERM options price for Strike: 216500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125646.50 - 70173.00 - - Thu 05 Feb, 2026 149267.50 - 64354.00 - - Wed 04 Feb, 2026 150601.00 - 68338.00 - - Tue 03 Feb, 2026 116446.00 - 70165.00 - - Mon 02 Feb, 2026 164263.00 - 28115.50 - - Fri 30 Jan, 2026 253642.50 - 3139.00 - - Thu 29 Jan, 2026 224862.00 - 4513.00 - - Wed 28 Jan, 2026 194029.50 - 4766.00 - - Tue 27 Jan, 2026 166247.00 - 5124.50 - -
SILVERM options price for Strike: 216250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125739.00 - 70022.00 - - Thu 05 Feb, 2026 149369.00 - 64212.00 - - Wed 04 Feb, 2026 150698.50 - 68192.50 - - Tue 03 Feb, 2026 116537.00 - 70013.50 - - Mon 02 Feb, 2026 164414.00 - 28024.00 - - Fri 30 Jan, 2026 253865.50 - 3119.50 - - Thu 29 Jan, 2026 225078.00 - 4486.50 - - Wed 28 Jan, 2026 194243.00 - 4737.00 - - Tue 27 Jan, 2026 166457.00 - 5092.00 - -
SILVERM options price for Strike: 216000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125831.50 - 69871.50 - - Thu 05 Feb, 2026 149470.50 - 64070.50 - - Wed 04 Feb, 2026 150796.00 - 68047.00 - - Tue 03 Feb, 2026 116628.00 - 69861.50 - - Mon 02 Feb, 2026 164566.00 - 27933.00 - - Fri 30 Jan, 2026 254088.50 - 3099.50 - - Thu 29 Jan, 2026 225294.00 - 4460.00 - - Wed 28 Jan, 2026 194457.00 - 4708.00 - - Tue 27 Jan, 2026 166667.50 - 5060.00 - -
SILVERM options price for Strike: 215750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 125924.00 - 69721.00 - - Thu 05 Feb, 2026 149572.00 - 63929.00 - - Wed 04 Feb, 2026 150893.50 - 67901.50 - - Tue 03 Feb, 2026 116719.00 - 69709.50 - - Mon 02 Feb, 2026 164717.50 - 27842.00 - - Fri 30 Jan, 2026 254311.50 - 3080.00 - - Thu 29 Jan, 2026 225510.00 - 4433.50 - - Wed 28 Jan, 2026 194670.50 - 4679.00 - - Tue 27 Jan, 2026 166877.50 - 5027.50 - -
SILVERM options price for Strike: 215500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126016.50 - 69571.00 - - Thu 05 Feb, 2026 149673.50 - 63788.00 - - Wed 04 Feb, 2026 150991.00 - 67756.00 - - Tue 03 Feb, 2026 116810.50 - 69558.00 - - Mon 02 Feb, 2026 164869.50 - 27751.00 - - Fri 30 Jan, 2026 254535.00 - 3060.50 - - Thu 29 Jan, 2026 225726.50 - 4407.00 - - Wed 28 Jan, 2026 194884.50 - 4650.00 - - Tue 27 Jan, 2026 167088.00 - 4995.50 - -
SILVERM options price for Strike: 215250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126109.50 - 69420.50 - - Thu 05 Feb, 2026 149775.00 - 63646.50 - - Wed 04 Feb, 2026 151089.00 - 67611.00 - - Tue 03 Feb, 2026 116901.50 - 69406.50 - - Mon 02 Feb, 2026 165021.50 - 27660.00 - - Fri 30 Jan, 2026 254758.00 - 3041.00 - - Thu 29 Jan, 2026 225943.00 - 4381.00 - - Wed 28 Jan, 2026 195098.00 - 4621.50 - - Tue 27 Jan, 2026 167299.00 - 4964.00 - -
SILVERM options price for Strike: 215000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126202.50 - 69270.50 - - Thu 05 Feb, 2026 149877.00 - 63505.50 - - Wed 04 Feb, 2026 151186.50 - 67466.00 - - Tue 03 Feb, 2026 116993.00 - 69255.00 - - Mon 02 Feb, 2026 165174.00 - 27569.50 - - Fri 30 Jan, 2026 254981.50 - 3021.50 - - Thu 29 Jan, 2026 226159.50 - 4354.50 - - Wed 28 Jan, 2026 195312.50 - 4593.00 - - Tue 27 Jan, 2026 167509.50 - 4932.00 - -
SILVERM options price for Strike: 214750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126295.50 - 69120.50 - - Thu 05 Feb, 2026 149979.00 - 63364.50 - - Wed 04 Feb, 2026 151284.50 - 67321.00 - - Tue 03 Feb, 2026 117084.50 - 69103.50 - - Mon 02 Feb, 2026 165326.00 - 27479.00 - - Fri 30 Jan, 2026 255205.00 - 3002.50 - - Thu 29 Jan, 2026 226376.00 - 4328.50 - - Wed 28 Jan, 2026 195526.50 - 4564.50 - - Tue 27 Jan, 2026 167720.50 - 4900.50 - -
SILVERM options price for Strike: 214500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126388.50 - 68970.50 - - Thu 05 Feb, 2026 150081.00 - 63223.50 - - Wed 04 Feb, 2026 151382.50 - 67176.00 - - Tue 03 Feb, 2026 117176.50 - 68952.50 - - Mon 02 Feb, 2026 165478.50 - 27388.50 - - Fri 30 Jan, 2026 255428.50 - 2983.50 - - Thu 29 Jan, 2026 226593.00 - 4302.50 - - Wed 28 Jan, 2026 195741.00 - 4536.00 - - Tue 27 Jan, 2026 167931.50 - 4869.00 - -
SILVERM options price for Strike: 214250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126481.50 - 68820.50 - - Thu 05 Feb, 2026 150183.00 - 63082.50 - - Wed 04 Feb, 2026 151480.50 - 67031.00 - - Tue 03 Feb, 2026 117268.00 - 68801.50 - - Mon 02 Feb, 2026 165631.00 - 27298.50 - - Fri 30 Jan, 2026 255652.00 - 2964.00 - - Thu 29 Jan, 2026 226809.50 - 4277.00 - - Wed 28 Jan, 2026 195955.00 - 4508.00 - - Tue 27 Jan, 2026 168143.00 - 4838.00 - -
SILVERM options price for Strike: 214000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126575.00 - 68671.00 - - Thu 05 Feb, 2026 150285.50 - 62941.50 - - Wed 04 Feb, 2026 151579.00 - 66886.50 - - Tue 03 Feb, 2026 117360.00 - 68650.50 - - Mon 02 Feb, 2026 165784.00 - 27208.50 - - Fri 30 Jan, 2026 255876.00 - 2945.00 - - Thu 29 Jan, 2026 227026.50 - 4251.00 - - Wed 28 Jan, 2026 196170.00 - 4479.50 - - Tue 27 Jan, 2026 168354.00 - 4806.50 - -
SILVERM options price for Strike: 213750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126668.50 - 68521.50 - - Thu 05 Feb, 2026 150387.50 - 62801.00 - - Wed 04 Feb, 2026 151677.50 - 66742.00 - - Tue 03 Feb, 2026 117452.00 - 68499.50 - - Mon 02 Feb, 2026 165937.00 - 27118.50 - - Fri 30 Jan, 2026 256099.50 - 2926.00 - - Thu 29 Jan, 2026 227243.50 - 4225.50 - - Wed 28 Jan, 2026 196384.50 - 4451.50 - - Tue 27 Jan, 2026 168565.50 - 4775.50 - -
SILVERM options price for Strike: 213500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126762.00 - 68372.00 - - Thu 05 Feb, 2026 150490.00 - 62660.50 - - Wed 04 Feb, 2026 151775.50 - 66597.50 - - Tue 03 Feb, 2026 117544.00 - 68348.50 - - Mon 02 Feb, 2026 166090.00 - 27028.50 - - Fri 30 Jan, 2026 256323.50 - 2907.50 - - Thu 29 Jan, 2026 227461.00 - 4200.00 - - Wed 28 Jan, 2026 196599.00 - 4424.00 - - Tue 27 Jan, 2026 168777.00 - 4745.00 - -
SILVERM options price for Strike: 213250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126855.50 - 68222.50 - - Thu 05 Feb, 2026 150592.50 - 62520.00 - - Wed 04 Feb, 2026 151874.00 - 66453.00 - - Tue 03 Feb, 2026 117636.00 - 68198.00 - - Mon 02 Feb, 2026 166243.00 - 26939.00 - - Fri 30 Jan, 2026 256547.50 - 2888.50 - - Thu 29 Jan, 2026 227678.00 - 4174.50 - - Wed 28 Jan, 2026 196814.00 - 4396.00 - - Tue 27 Jan, 2026 168989.00 - 4714.00 - -
SILVERM options price for Strike: 213000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 126949.00 - 68073.00 - - Thu 05 Feb, 2026 150695.50 - 62380.00 - - Wed 04 Feb, 2026 151973.00 - 66308.50 - - Tue 03 Feb, 2026 117728.50 - 68047.00 - - Mon 02 Feb, 2026 166396.50 - 26849.50 - - Fri 30 Jan, 2026 256771.50 - 2870.00 - - Thu 29 Jan, 2026 227895.50 - 4149.50 - - Wed 28 Jan, 2026 197029.00 - 4368.50 - - Tue 27 Jan, 2026 169201.00 - 4683.50 - -
SILVERM options price for Strike: 212750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127043.00 - 67924.00 - - Thu 05 Feb, 2026 150798.00 - 62239.50 - - Wed 04 Feb, 2026 152071.50 - 66164.50 - - Tue 03 Feb, 2026 117820.50 - 67896.50 - - Mon 02 Feb, 2026 166550.00 - 26760.00 - - Fri 30 Jan, 2026 256996.00 - 2851.50 - - Thu 29 Jan, 2026 228113.00 - 4124.00 - - Wed 28 Jan, 2026 197244.50 - 4341.00 - - Tue 27 Jan, 2026 169413.00 - 4653.00 - -
SILVERM options price for Strike: 212500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127137.00 - 67774.50 - - Thu 05 Feb, 2026 150901.00 - 62099.50 - - Wed 04 Feb, 2026 152170.50 - 66020.50 - - Tue 03 Feb, 2026 117913.00 - 67746.50 - - Mon 02 Feb, 2026 166704.00 - 26671.00 - - Fri 30 Jan, 2026 257220.00 - 2833.00 - - Thu 29 Jan, 2026 228330.50 - 4099.00 - - Wed 28 Jan, 2026 197459.50 - 4313.50 - - Tue 27 Jan, 2026 169625.00 - 4622.50 - -
SILVERM options price for Strike: 212250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127231.00 - 67625.50 - - Thu 05 Feb, 2026 151004.00 - 61959.50 - - Wed 04 Feb, 2026 152269.50 - 65876.50 - - Tue 03 Feb, 2026 118006.00 - 67596.00 - - Mon 02 Feb, 2026 166857.50 - 26582.00 - - Fri 30 Jan, 2026 257444.50 - 2814.50 - - Thu 29 Jan, 2026 228548.50 - 4074.00 - - Wed 28 Jan, 2026 197675.00 - 4286.50 - - Tue 27 Jan, 2026 169837.50 - 4592.50 - -
SILVERM options price for Strike: 212000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127325.00 - 67477.00 - - Thu 05 Feb, 2026 151107.00 - 61819.50 - - Wed 04 Feb, 2026 152368.50 - 65732.50 - - Tue 03 Feb, 2026 118098.50 - 67446.00 - - Mon 02 Feb, 2026 167011.50 - 26493.00 - - Fri 30 Jan, 2026 257669.00 - 2796.00 - - Thu 29 Jan, 2026 228766.00 - 4049.00 - - Wed 28 Jan, 2026 197890.50 - 4259.00 - - Tue 27 Jan, 2026 170049.50 - 4562.50 - -
SILVERM options price for Strike: 211750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127419.50 - 67328.00 - - Thu 05 Feb, 2026 151210.00 - 61679.50 - - Wed 04 Feb, 2026 152467.50 - 65588.50 - - Tue 03 Feb, 2026 118191.50 - 67296.00 - - Mon 02 Feb, 2026 167165.50 - 26404.50 - - Fri 30 Jan, 2026 257893.50 - 2778.00 - - Thu 29 Jan, 2026 228984.00 - 4024.50 - - Wed 28 Jan, 2026 198106.00 - 4232.00 - - Tue 27 Jan, 2026 170262.50 - 4532.50 - -
SILVERM options price for Strike: 211500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127513.50 - 67179.50 - - Thu 05 Feb, 2026 151313.50 - 61540.00 - - Wed 04 Feb, 2026 152566.50 - 65445.00 - - Tue 03 Feb, 2026 118284.00 - 67146.00 - - Mon 02 Feb, 2026 167320.00 - 26316.00 - - Fri 30 Jan, 2026 258118.00 - 2760.00 - - Thu 29 Jan, 2026 229202.00 - 3999.50 - - Wed 28 Jan, 2026 198322.00 - 4205.00 - - Tue 27 Jan, 2026 170475.00 - 4502.50 - -
SILVERM options price for Strike: 211250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127608.00 - 67030.50 - - Thu 05 Feb, 2026 151417.00 - 61400.50 - - Wed 04 Feb, 2026 152666.00 - 65301.50 - - Tue 03 Feb, 2026 118377.00 - 66996.00 - - Mon 02 Feb, 2026 167474.50 - 26227.50 - - Fri 30 Jan, 2026 258342.50 - 2741.50 - - Thu 29 Jan, 2026 229420.00 - 3975.00 - - Wed 28 Jan, 2026 198537.50 - 4178.50 - - Tue 27 Jan, 2026 170688.00 - 4473.00 - -
SILVERM options price for Strike: 211000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127702.50 - 66882.00 - - Thu 05 Feb, 2026 151520.50 - 61261.00 - - Wed 04 Feb, 2026 152765.50 - 65158.00 - - Tue 03 Feb, 2026 118470.50 - 66846.00 - - Mon 02 Feb, 2026 167629.00 - 26139.00 - - Fri 30 Jan, 2026 258567.50 - 2723.50 - - Thu 29 Jan, 2026 229638.50 - 3950.50 - - Wed 28 Jan, 2026 198753.50 - 4152.00 - - Tue 27 Jan, 2026 170901.00 - 4443.50 - -
SILVERM options price for Strike: 210750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127797.50 - 66734.00 - - Thu 05 Feb, 2026 151624.00 - 61121.50 - - Wed 04 Feb, 2026 152865.00 - 65014.50 - - Tue 03 Feb, 2026 118563.50 - 66696.50 - - Mon 02 Feb, 2026 167783.50 - 26051.00 - - Fri 30 Jan, 2026 258792.50 - 2706.00 - - Thu 29 Jan, 2026 229856.50 - 3926.50 - - Wed 28 Jan, 2026 198970.00 - 4125.00 - - Tue 27 Jan, 2026 171114.00 - 4414.00 - -
SILVERM options price for Strike: 210500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127892.00 - 66585.50 - - Thu 05 Feb, 2026 151727.50 - 60982.50 - - Wed 04 Feb, 2026 152964.50 - 64871.00 - - Tue 03 Feb, 2026 118657.00 - 66547.00 - - Mon 02 Feb, 2026 167938.50 - 25963.00 - - Fri 30 Jan, 2026 259017.00 - 2688.00 - - Thu 29 Jan, 2026 230075.00 - 3902.00 - - Wed 28 Jan, 2026 199186.00 - 4099.00 - - Tue 27 Jan, 2026 171327.00 - 4385.00 - -
SILVERM options price for Strike: 210250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 127987.00 - 66437.50 - - Thu 05 Feb, 2026 151831.50 - 60843.00 - - Wed 04 Feb, 2026 153064.50 - 64728.00 - - Tue 03 Feb, 2026 118750.50 - 66397.50 - - Mon 02 Feb, 2026 168093.50 - 25875.00 - - Fri 30 Jan, 2026 259242.00 - 2670.50 - - Thu 29 Jan, 2026 230293.50 - 3878.00 - - Wed 28 Jan, 2026 199402.50 - 4072.50 - - Tue 27 Jan, 2026 171540.50 - 4355.50 - -
SILVERM options price for Strike: 210000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128082.00 - 66289.50 - - Thu 05 Feb, 2026 151935.50 - 60704.00 - - Wed 04 Feb, 2026 153164.00 - 64585.00 - - Tue 03 Feb, 2026 118844.00 - 66248.00 - - Mon 02 Feb, 2026 168248.50 - 25787.50 - - Fri 30 Jan, 2026 259467.50 - 2652.50 - - Thu 29 Jan, 2026 230512.00 - 3854.00 - - Wed 28 Jan, 2026 199619.00 - 4046.00 - - Tue 27 Jan, 2026 171754.00 - 4326.50 - -
SILVERM options price for Strike: 209750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128177.00 - 66141.50 - - Thu 05 Feb, 2026 152039.50 - 60565.00 - - Wed 04 Feb, 2026 153264.00 - 64442.00 - - Tue 03 Feb, 2026 118937.50 - 66099.00 - - Mon 02 Feb, 2026 168403.50 - 25699.50 - - Fri 30 Jan, 2026 259692.50 - 2635.00 - - Thu 29 Jan, 2026 230731.00 - 3830.00 - - Wed 28 Jan, 2026 199835.50 - 4020.00 - - Tue 27 Jan, 2026 171967.50 - 4298.00 - -
SILVERM options price for Strike: 209500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128272.00 - 65993.50 - - Thu 05 Feb, 2026 152143.50 - 60426.50 - - Wed 04 Feb, 2026 153364.00 - 64299.00 - - Tue 03 Feb, 2026 119031.50 - 65950.00 - - Mon 02 Feb, 2026 168559.00 - 25612.50 - - Fri 30 Jan, 2026 259917.50 - 2617.50 - - Thu 29 Jan, 2026 230950.00 - 3806.00 - - Wed 28 Jan, 2026 200052.00 - 3994.00 - - Tue 27 Jan, 2026 172181.50 - 4269.00 - -
SILVERM options price for Strike: 209250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128367.50 - 65845.50 - - Thu 05 Feb, 2026 152248.00 - 60287.50 - - Wed 04 Feb, 2026 153464.50 - 64156.50 - - Tue 03 Feb, 2026 119125.00 - 65801.00 - - Mon 02 Feb, 2026 168714.50 - 25525.00 - - Fri 30 Jan, 2026 260143.00 - 2600.00 - - Thu 29 Jan, 2026 231169.00 - 3782.50 - - Wed 28 Jan, 2026 200269.00 - 3968.50 - - Tue 27 Jan, 2026 172395.50 - 4240.50 - -
SILVERM options price for Strike: 209000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128463.00 - 65698.00 - - Thu 05 Feb, 2026 152352.00 - 60149.00 - - Wed 04 Feb, 2026 153564.50 - 64013.50 - - Tue 03 Feb, 2026 119219.00 - 65652.00 - - Mon 02 Feb, 2026 168870.50 - 25438.00 - - Fri 30 Jan, 2026 260368.50 - 2583.00 - - Thu 29 Jan, 2026 231388.00 - 3758.50 - - Wed 28 Jan, 2026 200486.00 - 3942.50 - - Tue 27 Jan, 2026 172609.50 - 4212.00 - -
SILVERM options price for Strike: 208750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128558.50 - 65550.50 - - Thu 05 Feb, 2026 152456.50 - 60010.50 - - Wed 04 Feb, 2026 153665.00 - 63871.00 - - Tue 03 Feb, 2026 119313.50 - 65503.00 - - Mon 02 Feb, 2026 169026.50 - 25351.00 - - Fri 30 Jan, 2026 260594.00 - 2565.50 - - Thu 29 Jan, 2026 231607.00 - 3735.00 - - Wed 28 Jan, 2026 200703.00 - 3917.00 - - Tue 27 Jan, 2026 172823.50 - 4183.50 - -
SILVERM options price for Strike: 208500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128654.00 - 65403.00 - - Thu 05 Feb, 2026 152561.00 - 59872.00 - - Wed 04 Feb, 2026 153765.50 - 63728.50 - - Tue 03 Feb, 2026 119407.50 - 65354.50 - - Mon 02 Feb, 2026 169182.50 - 25264.00 - - Fri 30 Jan, 2026 260819.50 - 2548.50 - - Thu 29 Jan, 2026 231826.00 - 3711.50 - - Wed 28 Jan, 2026 200920.00 - 3891.50 - - Tue 27 Jan, 2026 173038.00 - 4155.50 - -
SILVERM options price for Strike: 208250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128749.50 - 65256.00 - - Thu 05 Feb, 2026 152666.00 - 59733.50 - - Wed 04 Feb, 2026 153866.00 - 63586.00 - - Tue 03 Feb, 2026 119502.00 - 65206.00 - - Mon 02 Feb, 2026 169338.50 - 25177.50 - - Fri 30 Jan, 2026 261045.50 - 2531.50 - - Thu 29 Jan, 2026 232045.50 - 3688.50 - - Wed 28 Jan, 2026 201137.00 - 3866.00 - - Tue 27 Jan, 2026 173252.50 - 4127.50 - -
SILVERM options price for Strike: 208000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128845.50 - 65108.50 - - Thu 05 Feb, 2026 152770.50 - 59595.50 - - Wed 04 Feb, 2026 153966.50 - 63444.00 - - Tue 03 Feb, 2026 119596.00 - 65057.50 - - Mon 02 Feb, 2026 169495.00 - 25091.00 - - Fri 30 Jan, 2026 261271.00 - 2514.50 - - Thu 29 Jan, 2026 232265.00 - 3665.00 - - Wed 28 Jan, 2026 201354.50 - 3841.00 - - Tue 27 Jan, 2026 173467.00 - 4099.50 - -
SILVERM options price for Strike: 207750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 128941.50 - 64961.50 - - Thu 05 Feb, 2026 152875.50 - 59457.50 - - Wed 04 Feb, 2026 154067.50 - 63302.00 - - Tue 03 Feb, 2026 119691.00 - 64909.00 - - Mon 02 Feb, 2026 169651.50 - 25004.50 - - Fri 30 Jan, 2026 261497.00 - 2497.50 - - Thu 29 Jan, 2026 232484.50 - 3642.00 - - Wed 28 Jan, 2026 201572.00 - 3815.50 - - Tue 27 Jan, 2026 173681.50 - 4071.50 - -
SILVERM options price for Strike: 207500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129037.50 - 64814.50 - - Thu 05 Feb, 2026 152980.50 - 59319.50 - - Wed 04 Feb, 2026 154168.00 - 63159.50 - - Tue 03 Feb, 2026 119785.50 - 64761.00 - - Mon 02 Feb, 2026 169808.00 - 24918.50 - - Fri 30 Jan, 2026 261723.00 - 2480.50 - - Thu 29 Jan, 2026 232704.00 - 3619.00 - - Wed 28 Jan, 2026 201789.50 - 3790.50 - - Tue 27 Jan, 2026 173896.50 - 4044.00 - -
SILVERM options price for Strike: 207250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129133.50 - 64667.50 - - Thu 05 Feb, 2026 153085.50 - 59181.50 - - Wed 04 Feb, 2026 154269.00 - 63018.00 - - Tue 03 Feb, 2026 119880.00 - 64612.50 - - Mon 02 Feb, 2026 169964.50 - 24832.00 - - Fri 30 Jan, 2026 261949.00 - 2464.00 - - Thu 29 Jan, 2026 232924.00 - 3596.00 - - Wed 28 Jan, 2026 202007.50 - 3765.50 - - Tue 27 Jan, 2026 174111.50 - 4016.50 - -
SILVERM options price for Strike: 207000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129229.50 - 64521.00 - - Thu 05 Feb, 2026 153191.00 - 59044.00 - - Wed 04 Feb, 2026 154370.00 - 62876.00 - - Tue 03 Feb, 2026 119975.00 - 64464.50 - - Mon 02 Feb, 2026 170121.50 - 24746.50 - - Fri 30 Jan, 2026 262175.00 - 2447.00 - - Thu 29 Jan, 2026 233144.00 - 3573.00 - - Wed 28 Jan, 2026 202225.50 - 3741.00 - - Tue 27 Jan, 2026 174326.50 - 3989.00 - -
SILVERM options price for Strike: 206750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129326.00 - 64374.00 - - Thu 05 Feb, 2026 153296.50 - 58906.00 - - Wed 04 Feb, 2026 154471.50 - 62734.00 - - Tue 03 Feb, 2026 120070.00 - 64317.00 - - Mon 02 Feb, 2026 170278.50 - 24660.50 - - Fri 30 Jan, 2026 262401.00 - 2430.50 - - Thu 29 Jan, 2026 233364.00 - 3550.50 - - Wed 28 Jan, 2026 202443.00 - 3716.00 - - Tue 27 Jan, 2026 174541.50 - 3962.00 - -
SILVERM options price for Strike: 206500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129422.50 - 64227.50 - - Thu 05 Feb, 2026 153401.50 - 58768.50 - - Wed 04 Feb, 2026 154572.50 - 62592.50 - - Tue 03 Feb, 2026 120165.00 - 64169.00 - - Mon 02 Feb, 2026 170436.00 - 24575.00 - - Fri 30 Jan, 2026 262627.50 - 2414.00 - - Thu 29 Jan, 2026 233584.00 - 3528.00 - - Wed 28 Jan, 2026 202661.50 - 3691.50 - - Tue 27 Jan, 2026 174757.00 - 3934.50 - -
SILVERM options price for Strike: 206250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129519.00 - 64081.00 - - Thu 05 Feb, 2026 153507.50 - 58631.00 - - Wed 04 Feb, 2026 154674.00 - 62451.00 - - Tue 03 Feb, 2026 120260.00 - 64021.50 - - Mon 02 Feb, 2026 170593.00 - 24489.50 - - Fri 30 Jan, 2026 262853.50 - 2397.50 - - Thu 29 Jan, 2026 233804.00 - 3505.50 - - Wed 28 Jan, 2026 202879.50 - 3667.00 - - Tue 27 Jan, 2026 174972.50 - 3907.50 - -
SILVERM options price for Strike: 206000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129616.00 - 63934.50 - - Thu 05 Feb, 2026 153613.00 - 58494.00 - - Wed 04 Feb, 2026 154775.50 - 62309.50 - - Tue 03 Feb, 2026 120355.50 - 63873.50 - - Mon 02 Feb, 2026 170750.50 - 24404.00 - - Fri 30 Jan, 2026 263080.00 - 2381.50 - - Thu 29 Jan, 2026 234024.00 - 3483.00 - - Wed 28 Jan, 2026 203098.00 - 3642.50 - - Tue 27 Jan, 2026 175188.00 - 3881.00 - -
SILVERM options price for Strike: 205750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129712.50 - 63788.50 - - Thu 05 Feb, 2026 153718.50 - 58356.50 - - Wed 04 Feb, 2026 154877.00 - 62168.00 - - Tue 03 Feb, 2026 120451.00 - 63726.00 - - Mon 02 Feb, 2026 170908.50 - 24319.00 - - Fri 30 Jan, 2026 263306.50 - 2365.00 - - Thu 29 Jan, 2026 234244.50 - 3460.50 - - Wed 28 Jan, 2026 203316.00 - 3618.50 - - Tue 27 Jan, 2026 175404.00 - 3854.00 - -
SILVERM options price for Strike: 205500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129809.50 - 63642.50 - - Thu 05 Feb, 2026 153824.50 - 58219.50 - - Wed 04 Feb, 2026 154979.00 - 62027.00 - - Tue 03 Feb, 2026 120546.50 - 63579.00 - - Mon 02 Feb, 2026 171066.00 - 24234.00 - - Fri 30 Jan, 2026 263533.00 - 2349.00 - - Thu 29 Jan, 2026 234465.00 - 3438.50 - - Wed 28 Jan, 2026 203534.50 - 3594.50 - - Tue 27 Jan, 2026 175620.00 - 3827.50 - -
SILVERM options price for Strike: 205250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 129906.50 - 63496.00 - - Thu 05 Feb, 2026 153930.50 - 58082.50 - - Wed 04 Feb, 2026 155080.50 - 61886.00 - - Tue 03 Feb, 2026 120642.00 - 63431.50 - - Mon 02 Feb, 2026 171224.00 - 24149.00 - - Fri 30 Jan, 2026 263759.50 - 2333.00 - - Thu 29 Jan, 2026 234685.50 - 3416.00 - - Wed 28 Jan, 2026 203753.50 - 3570.50 - - Tue 27 Jan, 2026 175836.00 - 3801.00 - -
SILVERM options price for Strike: 205000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130003.50 - 63350.50 - - Thu 05 Feb, 2026 154036.50 - 57945.50 - - Wed 04 Feb, 2026 155182.50 - 61745.00 - - Tue 03 Feb, 2026 120738.00 - 63284.50 - - Mon 02 Feb, 2026 171382.00 - 24064.00 - - Fri 30 Jan, 2026 263986.50 - 2316.50 - - Thu 29 Jan, 2026 234906.50 - 3394.00 - - Wed 28 Jan, 2026 203972.00 - 3546.50 - - Tue 27 Jan, 2026 176052.00 - 3774.50 - -
SILVERM options price for Strike: 204750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130101.00 - 63204.50 - - Thu 05 Feb, 2026 154143.00 - 57809.00 - - Wed 04 Feb, 2026 155284.50 - 61604.00 - - Tue 03 Feb, 2026 120833.50 - 63137.50 - - Mon 02 Feb, 2026 171540.50 - 23979.50 - - Fri 30 Jan, 2026 264213.00 - 2301.00 - - Thu 29 Jan, 2026 235127.00 - 3372.50 - - Wed 28 Jan, 2026 204191.00 - 3522.50 - - Tue 27 Jan, 2026 176268.00 - 3748.50 - -
SILVERM options price for Strike: 204500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130198.00 - 63059.00 - - Thu 05 Feb, 2026 154249.00 - 57672.00 - - Wed 04 Feb, 2026 155386.50 - 61463.00 - - Tue 03 Feb, 2026 120929.50 - 62990.50 - - Mon 02 Feb, 2026 171699.00 - 23895.00 - - Fri 30 Jan, 2026 264440.00 - 2285.00 - - Thu 29 Jan, 2026 235348.00 - 3350.50 - - Wed 28 Jan, 2026 204410.00 - 3499.00 - - Tue 27 Jan, 2026 176484.50 - 3722.00 - -
SILVERM options price for Strike: 204250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130295.50 - 62913.00 - - Thu 05 Feb, 2026 154355.50 - 57535.50 - - Wed 04 Feb, 2026 155489.00 - 61322.50 - - Tue 03 Feb, 2026 121025.50 - 62843.50 - - Mon 02 Feb, 2026 171857.50 - 23811.00 - - Fri 30 Jan, 2026 264667.00 - 2269.00 - - Thu 29 Jan, 2026 235569.00 - 3328.50 - - Wed 28 Jan, 2026 204629.00 - 3475.50 - - Tue 27 Jan, 2026 176701.00 - 3696.00 - -
SILVERM options price for Strike: 204000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130393.00 - 62767.50 - - Thu 05 Feb, 2026 154462.00 - 57399.00 - - Wed 04 Feb, 2026 155591.00 - 61182.00 - - Tue 03 Feb, 2026 121122.00 - 62697.00 - - Mon 02 Feb, 2026 172016.00 - 23726.50 - - Fri 30 Jan, 2026 264894.00 - 2253.50 - - Thu 29 Jan, 2026 235790.00 - 3307.00 - - Wed 28 Jan, 2026 204848.00 - 3452.00 - - Tue 27 Jan, 2026 176917.50 - 3670.50 - -
SILVERM options price for Strike: 203750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130490.50 - 62622.50 - - Thu 05 Feb, 2026 154569.00 - 57263.00 - - Wed 04 Feb, 2026 155693.50 - 61041.50 - - Tue 03 Feb, 2026 121218.00 - 62550.50 - - Mon 02 Feb, 2026 172175.00 - 23642.50 - - Fri 30 Jan, 2026 265121.00 - 2237.50 - - Thu 29 Jan, 2026 236011.00 - 3285.50 - - Wed 28 Jan, 2026 205067.50 - 3428.50 - - Tue 27 Jan, 2026 177134.50 - 3644.50 - -
SILVERM options price for Strike: 203500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130588.50 - 62477.00 - - Thu 05 Feb, 2026 154675.50 - 57126.50 - - Wed 04 Feb, 2026 155796.00 - 60901.00 - - Tue 03 Feb, 2026 121314.50 - 62404.00 - - Mon 02 Feb, 2026 172334.00 - 23559.00 - - Fri 30 Jan, 2026 265348.50 - 2222.00 - - Thu 29 Jan, 2026 236232.50 - 3264.00 - - Wed 28 Jan, 2026 205287.00 - 3405.00 - - Tue 27 Jan, 2026 177351.50 - 3619.00 - -
SILVERM options price for Strike: 203250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130686.50 - 62332.00 - - Thu 05 Feb, 2026 154782.50 - 56990.50 - - Wed 04 Feb, 2026 155898.50 - 60760.50 - - Tue 03 Feb, 2026 121411.00 - 62257.50 - - Mon 02 Feb, 2026 172493.00 - 23475.00 - - Fri 30 Jan, 2026 265575.50 - 2206.50 - - Thu 29 Jan, 2026 236453.50 - 3243.00 - - Wed 28 Jan, 2026 205506.50 - 3382.00 - - Tue 27 Jan, 2026 177568.50 - 3593.50 - -
SILVERM options price for Strike: 203000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130784.50 - 62187.00 - - Thu 05 Feb, 2026 154889.50 - 56854.50 - - Wed 04 Feb, 2026 156001.50 - 60620.50 - - Tue 03 Feb, 2026 121507.50 - 62111.00 - - Mon 02 Feb, 2026 172652.50 - 23391.50 - - Fri 30 Jan, 2026 265803.00 - 2191.50 - - Thu 29 Jan, 2026 236675.00 - 3221.50 - - Wed 28 Jan, 2026 205726.00 - 3359.00 - - Tue 27 Jan, 2026 177785.50 - 3568.00 - -
SILVERM options price for Strike: 202750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130882.50 - 62042.00 - - Thu 05 Feb, 2026 154996.50 - 56718.50 - - Wed 04 Feb, 2026 156104.50 - 60480.50 - - Tue 03 Feb, 2026 121604.50 - 61965.00 - - Mon 02 Feb, 2026 172812.00 - 23308.00 - - Fri 30 Jan, 2026 266030.50 - 2176.00 - - Thu 29 Jan, 2026 236896.50 - 3200.50 - - Wed 28 Jan, 2026 205945.50 - 3336.00 - - Tue 27 Jan, 2026 178002.50 - 3543.00 - -
SILVERM options price for Strike: 202500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 130980.50 - 61897.00 - - Thu 05 Feb, 2026 155103.50 - 56583.00 - - Wed 04 Feb, 2026 156207.50 - 60340.50 - - Tue 03 Feb, 2026 121701.50 - 61819.00 - - Mon 02 Feb, 2026 172971.50 - 23225.00 - - Fri 30 Jan, 2026 266258.00 - 2160.50 - - Thu 29 Jan, 2026 237118.00 - 3179.50 - - Wed 28 Jan, 2026 206165.50 - 3313.50 - - Tue 27 Jan, 2026 178220.00 - 3518.00 - -
SILVERM options price for Strike: 202250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131079.00 - 61752.50 - - Thu 05 Feb, 2026 155211.00 - 56447.00 - - Wed 04 Feb, 2026 156310.50 - 60200.50 - - Tue 03 Feb, 2026 121798.00 - 61673.00 - - Mon 02 Feb, 2026 173131.00 - 23142.00 - - Fri 30 Jan, 2026 266485.50 - 2145.50 - - Thu 29 Jan, 2026 237340.00 - 3158.50 - - Wed 28 Jan, 2026 206385.50 - 3290.50 - - Tue 27 Jan, 2026 178437.50 - 3493.00 - -
SILVERM options price for Strike: 202000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131177.50 - 61607.50 - - Thu 05 Feb, 2026 155318.50 - 56311.50 - - Wed 04 Feb, 2026 156413.50 - 60061.00 - - Tue 03 Feb, 2026 121895.50 - 61527.50 - - Mon 02 Feb, 2026 173291.00 - 23059.00 - - Fri 30 Jan, 2026 266713.00 - 2130.50 - - Thu 29 Jan, 2026 237562.00 - 3137.50 - - Wed 28 Jan, 2026 206605.50 - 3268.00 - - Tue 27 Jan, 2026 178655.50 - 3468.00 - -
SILVERM options price for Strike: 201750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131276.00 - 61463.00 - - Thu 05 Feb, 2026 155426.00 - 56176.00 - - Wed 04 Feb, 2026 156517.00 - 59921.00 - - Tue 03 Feb, 2026 121992.50 - 61381.50 - - Mon 02 Feb, 2026 173451.00 - 22976.00 - - Fri 30 Jan, 2026 266941.00 - 2115.50 - - Thu 29 Jan, 2026 237783.50 - 3117.00 - - Wed 28 Jan, 2026 206826.00 - 3245.50 - - Tue 27 Jan, 2026 178873.00 - 3443.50 - -
SILVERM options price for Strike: 201500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131374.50 - 61318.50 - - Thu 05 Feb, 2026 155533.50 - 56041.00 - - Wed 04 Feb, 2026 156620.00 - 59781.50 - - Tue 03 Feb, 2026 122090.00 - 61236.00 - - Mon 02 Feb, 2026 173611.50 - 22893.50 - - Fri 30 Jan, 2026 267168.50 - 2100.50 - - Thu 29 Jan, 2026 238005.50 - 3096.00 - - Wed 28 Jan, 2026 207046.00 - 3223.00 - - Tue 27 Jan, 2026 179091.00 - 3418.50 - -
SILVERM options price for Strike: 201250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131473.50 - 61174.50 - - Thu 05 Feb, 2026 155641.50 - 55905.50 - - Wed 04 Feb, 2026 156723.50 - 59642.00 - - Tue 03 Feb, 2026 122187.00 - 61090.50 - - Mon 02 Feb, 2026 173771.50 - 22811.00 - - Fri 30 Jan, 2026 267396.50 - 2085.50 - - Thu 29 Jan, 2026 238228.00 - 3075.50 - - Wed 28 Jan, 2026 207266.50 - 3201.00 - - Tue 27 Jan, 2026 179309.00 - 3394.00 - -
SILVERM options price for Strike: 201000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131572.00 - 61030.50 - - Thu 05 Feb, 2026 155749.50 - 55770.50 - - Wed 04 Feb, 2026 156827.50 - 59503.00 - - Tue 03 Feb, 2026 122284.50 - 60945.00 - - Mon 02 Feb, 2026 173932.00 - 22728.50 - - Fri 30 Jan, 2026 267624.50 - 2071.00 - - Thu 29 Jan, 2026 238450.00 - 3055.00 - - Wed 28 Jan, 2026 207487.00 - 3179.00 - - Tue 27 Jan, 2026 179527.00 - 3370.00 - -
SILVERM options price for Strike: 200750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131671.00 - 60886.00 - - Thu 05 Feb, 2026 155857.50 - 55635.50 - - Wed 04 Feb, 2026 156931.00 - 59363.50 - - Tue 03 Feb, 2026 122382.50 - 60800.00 - - Mon 02 Feb, 2026 174093.00 - 22646.50 - - Fri 30 Jan, 2026 267852.50 - 2056.00 - - Thu 29 Jan, 2026 238672.50 - 3034.50 - - Wed 28 Jan, 2026 207707.50 - 3156.50 - - Tue 27 Jan, 2026 179745.50 - 3345.50 - -
SILVERM options price for Strike: 200500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131770.00 - 60742.50 - - Thu 05 Feb, 2026 155965.50 - 55500.50 - - Wed 04 Feb, 2026 157035.00 - 59224.50 - - Tue 03 Feb, 2026 122480.00 - 60655.00 - - Mon 02 Feb, 2026 174253.50 - 22564.50 - - Fri 30 Jan, 2026 268080.50 - 2041.50 - - Thu 29 Jan, 2026 238895.00 - 3014.50 - - Wed 28 Jan, 2026 207928.50 - 3135.00 - - Tue 27 Jan, 2026 179964.00 - 3321.50 - -
SILVERM options price for Strike: 200250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131869.50 - 60598.50 - - Thu 05 Feb, 2026 156073.50 - 55366.00 - - Wed 04 Feb, 2026 157138.50 - 59085.50 - - Tue 03 Feb, 2026 122578.00 - 60510.00 - - Mon 02 Feb, 2026 174414.50 - 22482.50 - - Fri 30 Jan, 2026 268308.50 - 2027.00 - - Thu 29 Jan, 2026 239117.50 - 2994.00 - - Wed 28 Jan, 2026 208149.00 - 3113.00 - - Tue 27 Jan, 2026 180182.50 - 3297.50 - -
SILVERM options price for Strike: 200000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 131968.50 - 60454.50 - - Thu 05 Feb, 2026 156182.00 - 55231.50 - - Wed 04 Feb, 2026 157243.00 - 58946.50 - - Tue 03 Feb, 2026 122676.00 - 60365.00 - - Mon 02 Feb, 2026 174575.50 - 22401.00 - - Fri 30 Jan, 2026 268537.00 - 2012.50 - - Thu 29 Jan, 2026 239340.00 - 2974.00 - - Wed 28 Jan, 2026 208370.00 - 3091.00 - - Tue 27 Jan, 2026 180401.00 - 3273.50 - -
SILVERM options price for Strike: 199750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132068.00 - 60311.00 - - Thu 05 Feb, 2026 156290.50 - 55096.50 - - Wed 04 Feb, 2026 157347.00 - 58808.00 - - Tue 03 Feb, 2026 122774.00 - 60220.00 - - Mon 02 Feb, 2026 174737.00 - 22319.50 - - Fri 30 Jan, 2026 268765.50 - 1998.00 - - Thu 29 Jan, 2026 239562.50 - 2954.00 - - Wed 28 Jan, 2026 208591.00 - 3069.50 - - Tue 27 Jan, 2026 180619.50 - 3250.00 - -
SILVERM options price for Strike: 199500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132167.50 - 60167.50 - - Thu 05 Feb, 2026 156399.00 - 54962.50 - - Wed 04 Feb, 2026 157451.00 - 58669.00 - - Tue 03 Feb, 2026 122872.50 - 60075.50 - - Mon 02 Feb, 2026 174898.50 - 22238.00 - - Fri 30 Jan, 2026 268993.50 - 1983.50 - - Thu 29 Jan, 2026 239785.50 - 2934.00 - - Wed 28 Jan, 2026 208812.00 - 3048.00 - - Tue 27 Jan, 2026 180838.50 - 3226.50 - -
SILVERM options price for Strike: 199250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132267.50 - 60024.00 - - Thu 05 Feb, 2026 156507.50 - 54828.00 - - Wed 04 Feb, 2026 157555.50 - 58530.50 - - Tue 03 Feb, 2026 122970.50 - 59931.00 - - Mon 02 Feb, 2026 175060.00 - 22156.50 - - Fri 30 Jan, 2026 269222.00 - 1969.50 - - Thu 29 Jan, 2026 240008.00 - 2914.50 - - Wed 28 Jan, 2026 209033.50 - 3026.50 - - Tue 27 Jan, 2026 181057.50 - 3203.00 - -
SILVERM options price for Strike: 199000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132367.00 - 59881.00 - - Thu 05 Feb, 2026 156616.50 - 54694.00 - - Wed 04 Feb, 2026 157660.00 - 58392.00 - - Tue 03 Feb, 2026 123069.00 - 59786.50 - - Mon 02 Feb, 2026 175221.50 - 22075.50 - - Fri 30 Jan, 2026 269451.00 - 1955.00 - - Thu 29 Jan, 2026 240231.00 - 2894.50 - - Wed 28 Jan, 2026 209255.00 - 3005.50 - - Tue 27 Jan, 2026 181276.50 - 3179.50 - -
SILVERM options price for Strike: 198750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132467.00 - 59737.50 - - Thu 05 Feb, 2026 156725.50 - 54559.50 - - Wed 04 Feb, 2026 157764.50 - 58254.00 - - Tue 03 Feb, 2026 123167.50 - 59642.00 - - Mon 02 Feb, 2026 175383.50 - 21994.50 - - Fri 30 Jan, 2026 269679.50 - 1941.00 - - Thu 29 Jan, 2026 240454.00 - 2875.00 - - Wed 28 Jan, 2026 209476.50 - 2984.00 - - Tue 27 Jan, 2026 181496.00 - 3156.00 - -
SILVERM options price for Strike: 198500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132567.00 - 59594.50 - - Thu 05 Feb, 2026 156834.50 - 54425.50 - - Wed 04 Feb, 2026 157869.00 - 58115.50 - - Tue 03 Feb, 2026 123266.50 - 59498.00 - - Mon 02 Feb, 2026 175545.50 - 21913.50 - - Fri 30 Jan, 2026 269908.00 - 1927.00 - - Thu 29 Jan, 2026 240677.50 - 2855.50 - - Wed 28 Jan, 2026 209698.00 - 2963.00 - - Tue 27 Jan, 2026 181715.00 - 3133.00 - -
SILVERM options price for Strike: 198250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132667.00 - 59451.50 - - Thu 05 Feb, 2026 156943.50 - 54292.00 - - Wed 04 Feb, 2026 157974.00 - 57977.50 - - Tue 03 Feb, 2026 123365.00 - 59354.00 - - Mon 02 Feb, 2026 175707.50 - 21833.00 - - Fri 30 Jan, 2026 270137.00 - 1913.00 - - Thu 29 Jan, 2026 240900.50 - 2836.00 - - Wed 28 Jan, 2026 209919.50 - 2942.00 - - Tue 27 Jan, 2026 181934.50 - 3110.00 - -
SILVERM options price for Strike: 198000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132767.00 - 59309.00 - - Thu 05 Feb, 2026 157052.50 - 54158.00 - - Wed 04 Feb, 2026 158079.00 - 57839.50 - - Tue 03 Feb, 2026 123464.00 - 59210.00 - - Mon 02 Feb, 2026 175870.00 - 21752.50 - - Fri 30 Jan, 2026 270365.50 - 1899.00 - - Thu 29 Jan, 2026 241124.00 - 2817.00 - - Wed 28 Jan, 2026 210141.50 - 2921.50 - - Tue 27 Jan, 2026 182154.50 - 3087.00 - -
SILVERM options price for Strike: 197750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132867.50 - 59166.00 - - Thu 05 Feb, 2026 157162.00 - 54024.50 - - Wed 04 Feb, 2026 158184.00 - 57701.50 - - Tue 03 Feb, 2026 123563.00 - 59066.00 - - Mon 02 Feb, 2026 176032.50 - 21672.00 - - Fri 30 Jan, 2026 270594.50 - 1885.50 - - Thu 29 Jan, 2026 241347.50 - 2797.50 - - Wed 28 Jan, 2026 210363.00 - 2900.50 - - Tue 27 Jan, 2026 182374.00 - 3064.50 - -
SILVERM options price for Strike: 197500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 132968.00 - 59023.50 - - Thu 05 Feb, 2026 157271.50 - 53891.00 - - Wed 04 Feb, 2026 158289.00 - 57564.00 - - Tue 03 Feb, 2026 123662.00 - 58922.50 - - Mon 02 Feb, 2026 176195.00 - 21592.00 - - Fri 30 Jan, 2026 270823.50 - 1871.50 - - Thu 29 Jan, 2026 241571.00 - 2778.50 - - Wed 28 Jan, 2026 210585.00 - 2880.00 - - Tue 27 Jan, 2026 182594.00 - 3041.50 - -
SILVERM options price for Strike: 197250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133068.50 - 58881.00 - - Thu 05 Feb, 2026 157381.00 - 53757.50 - - Wed 04 Feb, 2026 158394.50 - 57426.00 - - Tue 03 Feb, 2026 123761.50 - 58778.50 - - Mon 02 Feb, 2026 176358.00 - 21511.50 - - Fri 30 Jan, 2026 271052.50 - 1858.00 - - Thu 29 Jan, 2026 241794.50 - 2759.50 - - Wed 28 Jan, 2026 210807.50 - 2859.00 - - Tue 27 Jan, 2026 182814.00 - 3019.00 - -
SILVERM options price for Strike: 197000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133169.00 - 58738.50 - - Thu 05 Feb, 2026 157491.00 - 53624.50 - - Wed 04 Feb, 2026 158499.50 - 57288.50 - - Tue 03 Feb, 2026 123860.50 - 58635.00 - - Mon 02 Feb, 2026 176521.00 - 21432.00 - - Fri 30 Jan, 2026 271282.00 - 1844.50 - - Thu 29 Jan, 2026 242018.50 - 2740.50 - - Wed 28 Jan, 2026 211029.50 - 2839.00 - - Tue 27 Jan, 2026 183034.00 - 2996.50 - -
SILVERM options price for Strike: 196750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133270.00 - 58596.50 - - Thu 05 Feb, 2026 157600.50 - 53491.00 - - Wed 04 Feb, 2026 158605.00 - 57151.00 - - Tue 03 Feb, 2026 123960.00 - 58491.50 - - Mon 02 Feb, 2026 176684.00 - 21352.00 - - Fri 30 Jan, 2026 271511.00 - 1831.00 - - Thu 29 Jan, 2026 242242.00 - 2721.50 - - Wed 28 Jan, 2026 211252.00 - 2818.50 - - Tue 27 Jan, 2026 183254.00 - 2974.50 - -
SILVERM options price for Strike: 196500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133371.00 - 58454.50 - - Thu 05 Feb, 2026 157710.50 - 53358.00 - - Wed 04 Feb, 2026 158710.50 - 57013.50 - - Tue 03 Feb, 2026 124060.00 - 58348.50 - - Mon 02 Feb, 2026 176847.00 - 21272.50 - - Fri 30 Jan, 2026 271740.50 - 1817.50 - - Thu 29 Jan, 2026 242466.00 - 2702.50 - - Wed 28 Jan, 2026 211474.00 - 2798.00 - - Tue 27 Jan, 2026 183474.50 - 2952.00 - -
SILVERM options price for Strike: 196250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133472.00 - 58312.50 - - Thu 05 Feb, 2026 157820.50 - 53225.00 - - Wed 04 Feb, 2026 158816.50 - 56876.50 - - Tue 03 Feb, 2026 124159.50 - 58205.50 - - Mon 02 Feb, 2026 177010.50 - 21193.00 - - Fri 30 Jan, 2026 271969.50 - 1804.00 - - Thu 29 Jan, 2026 242690.00 - 2684.00 - - Wed 28 Jan, 2026 211696.50 - 2778.00 - - Tue 27 Jan, 2026 183695.00 - 2930.00 - -
SILVERM options price for Strike: 196000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133573.00 - 58170.50 - - Thu 05 Feb, 2026 157931.00 - 53092.50 - - Wed 04 Feb, 2026 158922.00 - 56739.50 - - Tue 03 Feb, 2026 124259.50 - 58062.50 - - Mon 02 Feb, 2026 177174.00 - 21113.50 - - Fri 30 Jan, 2026 272199.00 - 1790.50 - - Thu 29 Jan, 2026 242914.00 - 2665.50 - - Wed 28 Jan, 2026 211919.50 - 2758.00 - - Tue 27 Jan, 2026 183915.50 - 2908.00 - -
SILVERM options price for Strike: 195750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133674.00 - 58028.50 - - Thu 05 Feb, 2026 158041.00 - 52959.50 - - Wed 04 Feb, 2026 159028.00 - 56602.00 - - Tue 03 Feb, 2026 124359.50 - 57919.50 - - Mon 02 Feb, 2026 177337.50 - 21034.50 - - Fri 30 Jan, 2026 272428.50 - 1777.50 - - Thu 29 Jan, 2026 243138.00 - 2647.00 - - Wed 28 Jan, 2026 212142.00 - 2738.00 - - Tue 27 Jan, 2026 184136.00 - 2886.50 - -
SILVERM options price for Strike: 195500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133775.50 - 57887.00 - - Thu 05 Feb, 2026 158151.50 - 52827.00 - - Wed 04 Feb, 2026 159134.00 - 56465.50 - - Tue 03 Feb, 2026 124459.50 - 57776.50 - - Mon 02 Feb, 2026 177501.50 - 20955.50 - - Fri 30 Jan, 2026 272658.00 - 1764.00 - - Thu 29 Jan, 2026 243362.50 - 2628.50 - - Wed 28 Jan, 2026 212365.00 - 2718.00 - - Tue 27 Jan, 2026 184357.00 - 2864.50 - -
SILVERM options price for Strike: 195250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133877.00 - 57745.50 - - Thu 05 Feb, 2026 158262.00 - 52694.50 - - Wed 04 Feb, 2026 159240.00 - 56328.50 - - Tue 03 Feb, 2026 124559.50 - 57634.00 - - Mon 02 Feb, 2026 177665.50 - 20876.50 - - Fri 30 Jan, 2026 272888.00 - 1751.00 - - Thu 29 Jan, 2026 243587.00 - 2610.00 - - Wed 28 Jan, 2026 212587.50 - 2698.50 - - Tue 27 Jan, 2026 184577.50 - 2843.00 - -
SILVERM options price for Strike: 195000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 133978.50 - 57604.00 - - Thu 05 Feb, 2026 158372.50 - 52562.00 - - Wed 04 Feb, 2026 159346.50 - 56192.00 - - Tue 03 Feb, 2026 124660.00 - 57491.00 - - Mon 02 Feb, 2026 177829.50 - 20798.00 - - Fri 30 Jan, 2026 273117.50 - 1738.00 - - Thu 29 Jan, 2026 243811.50 - 2592.00 - - Wed 28 Jan, 2026 212810.50 - 2679.00 - - Tue 27 Jan, 2026 184798.50 - 2821.50 - -
SILVERM options price for Strike: 194750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134080.50 - 57462.50 - - Thu 05 Feb, 2026 158483.50 - 52430.00 - - Wed 04 Feb, 2026 159452.50 - 56055.00 - - Tue 03 Feb, 2026 124760.50 - 57349.00 - - Mon 02 Feb, 2026 177994.00 - 20719.50 - - Fri 30 Jan, 2026 273347.50 - 1725.00 - - Thu 29 Jan, 2026 244036.00 - 2574.00 - - Wed 28 Jan, 2026 213034.00 - 2659.50 - - Tue 27 Jan, 2026 185020.00 - 2800.00 - -
SILVERM options price for Strike: 194500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134182.00 - 57321.50 - - Thu 05 Feb, 2026 158594.00 - 52298.00 - - Wed 04 Feb, 2026 159559.00 - 55918.50 - - Tue 03 Feb, 2026 124861.00 - 57206.50 - - Mon 02 Feb, 2026 178158.50 - 20641.00 - - Fri 30 Jan, 2026 273577.00 - 1712.00 - - Thu 29 Jan, 2026 244260.50 - 2555.50 - - Wed 28 Jan, 2026 213257.00 - 2640.00 - - Tue 27 Jan, 2026 185241.00 - 2779.00 - -
SILVERM options price for Strike: 194250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134284.00 - 57180.00 - - Thu 05 Feb, 2026 158705.00 - 52166.00 - - Wed 04 Feb, 2026 159665.50 - 55782.50 - - Tue 03 Feb, 2026 124961.50 - 57064.00 - - Mon 02 Feb, 2026 178323.00 - 20563.00 - - Fri 30 Jan, 2026 273807.00 - 1699.50 - - Thu 29 Jan, 2026 244485.00 - 2537.50 - - Wed 28 Jan, 2026 213480.50 - 2620.50 - - Tue 27 Jan, 2026 185462.50 - 2757.50 - -
SILVERM options price for Strike: 194000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134386.00 - 57039.00 - - Thu 05 Feb, 2026 158816.50 - 52034.00 - - Wed 04 Feb, 2026 159772.50 - 55646.00 - - Tue 03 Feb, 2026 125062.50 - 56922.00 - - Mon 02 Feb, 2026 178488.00 - 20484.50 - - Fri 30 Jan, 2026 274037.00 - 1686.50 - - Thu 29 Jan, 2026 244710.00 - 2520.00 - - Wed 28 Jan, 2026 213704.00 - 2601.50 - - Tue 27 Jan, 2026 185684.00 - 2736.50 - -
SILVERM options price for Strike: 193750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134488.00 - 56898.50 - - Thu 05 Feb, 2026 158927.50 - 51902.00 - - Wed 04 Feb, 2026 159879.00 - 55510.00 - - Tue 03 Feb, 2026 125163.00 - 56780.00 - - Mon 02 Feb, 2026 178652.50 - 20407.00 - - Fri 30 Jan, 2026 274267.00 - 1674.00 - - Thu 29 Jan, 2026 244935.00 - 2502.00 - - Wed 28 Jan, 2026 213927.50 - 2582.00 - - Tue 27 Jan, 2026 185905.50 - 2716.00 - -
SILVERM options price for Strike: 193500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134590.50 - 56757.50 - - Thu 05 Feb, 2026 159039.00 - 51770.50 - - Wed 04 Feb, 2026 159986.00 - 55374.00 - - Tue 03 Feb, 2026 125264.00 - 56638.00 - - Mon 02 Feb, 2026 178818.00 - 20329.00 - - Fri 30 Jan, 2026 274497.50 - 1661.50 - - Thu 29 Jan, 2026 245160.00 - 2484.50 - - Wed 28 Jan, 2026 214151.00 - 2563.00 - - Tue 27 Jan, 2026 186127.00 - 2695.00 - -
SILVERM options price for Strike: 193250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134693.00 - 56617.00 - - Thu 05 Feb, 2026 159150.50 - 51639.00 - - Wed 04 Feb, 2026 160093.00 - 55238.00 - - Tue 03 Feb, 2026 125365.50 - 56496.50 - - Mon 02 Feb, 2026 178983.00 - 20251.50 - - Fri 30 Jan, 2026 274727.50 - 1648.50 - - Thu 29 Jan, 2026 245385.00 - 2467.00 - - Wed 28 Jan, 2026 214374.50 - 2544.00 - - Tue 27 Jan, 2026 186349.00 - 2674.50 - -
SILVERM options price for Strike: 193000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134795.50 - 56476.50 - - Thu 05 Feb, 2026 159262.00 - 51507.50 - - Wed 04 Feb, 2026 160200.00 - 55102.00 - - Tue 03 Feb, 2026 125466.50 - 56355.00 - - Mon 02 Feb, 2026 179148.50 - 20174.00 - - Fri 30 Jan, 2026 274958.00 - 1636.50 - - Thu 29 Jan, 2026 245610.00 - 2449.00 - - Wed 28 Jan, 2026 214598.50 - 2525.50 - - Tue 27 Jan, 2026 186571.00 - 2654.00 - -
SILVERM options price for Strike: 192750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 134898.00 - 56336.00 - - Thu 05 Feb, 2026 159373.50 - 51376.00 - - Wed 04 Feb, 2026 160307.50 - 54966.50 - - Tue 03 Feb, 2026 125568.00 - 56213.50 - - Mon 02 Feb, 2026 179314.00 - 20096.50 - - Fri 30 Jan, 2026 275188.00 - 1624.00 - - Thu 29 Jan, 2026 245835.50 - 2432.00 - - Wed 28 Jan, 2026 214822.50 - 2506.50 - - Tue 27 Jan, 2026 186793.00 - 2633.50 - -
SILVERM options price for Strike: 192500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135001.00 - 56195.50 - - Thu 05 Feb, 2026 159485.50 - 51245.00 - - Wed 04 Feb, 2026 160414.50 - 54831.00 - - Tue 03 Feb, 2026 125669.50 - 56072.00 - - Mon 02 Feb, 2026 179479.50 - 20019.50 - - Fri 30 Jan, 2026 275418.50 - 1611.50 - - Thu 29 Jan, 2026 246060.50 - 2414.50 - - Wed 28 Jan, 2026 215046.50 - 2488.00 - - Tue 27 Jan, 2026 187015.00 - 2613.00 - -
SILVERM options price for Strike: 192250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135103.50 - 56055.50 - - Thu 05 Feb, 2026 159597.00 - 51114.00 - - Wed 04 Feb, 2026 160522.00 - 54695.50 - - Tue 03 Feb, 2026 125771.00 - 55930.50 - - Mon 02 Feb, 2026 179645.50 - 19942.50 - - Fri 30 Jan, 2026 275649.00 - 1599.00 - - Thu 29 Jan, 2026 246286.00 - 2397.00 - - Wed 28 Jan, 2026 215270.50 - 2469.50 - - Tue 27 Jan, 2026 187237.50 - 2592.50 - -
SILVERM options price for Strike: 192000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135206.50 - 55915.50 - - Thu 05 Feb, 2026 159709.00 - 50983.00 - - Wed 04 Feb, 2026 160629.50 - 54560.00 - - Tue 03 Feb, 2026 125873.00 - 55789.50 - - Mon 02 Feb, 2026 179811.50 - 19865.50 - - Fri 30 Jan, 2026 275879.50 - 1587.00 - - Thu 29 Jan, 2026 246511.50 - 2380.00 - - Wed 28 Jan, 2026 215495.00 - 2451.00 - - Tue 27 Jan, 2026 187459.50 - 2572.50 - -
SILVERM options price for Strike: 191750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135309.50 - 55775.50 - - Thu 05 Feb, 2026 159821.50 - 50852.00 - - Wed 04 Feb, 2026 160737.50 - 54425.00 - - Tue 03 Feb, 2026 125974.50 - 55648.50 - - Mon 02 Feb, 2026 179977.50 - 19789.00 - - Fri 30 Jan, 2026 276110.00 - 1575.00 - - Thu 29 Jan, 2026 246737.00 - 2363.00 - - Wed 28 Jan, 2026 215719.00 - 2432.50 - - Tue 27 Jan, 2026 187682.00 - 2552.50 - -
SILVERM options price for Strike: 191500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135413.00 - 55635.50 - - Thu 05 Feb, 2026 159933.50 - 50721.50 - - Wed 04 Feb, 2026 160845.00 - 54290.00 - - Tue 03 Feb, 2026 126076.50 - 55507.50 - - Mon 02 Feb, 2026 180144.00 - 19712.00 - - Fri 30 Jan, 2026 276341.00 - 1563.00 - - Thu 29 Jan, 2026 246963.00 - 2346.00 - - Wed 28 Jan, 2026 215943.50 - 2414.50 - - Tue 27 Jan, 2026 187905.00 - 2532.50 - -
SILVERM options price for Strike: 191250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135516.00 - 55496.00 - - Thu 05 Feb, 2026 160046.00 - 50591.00 - - Wed 04 Feb, 2026 160953.00 - 54155.00 - - Tue 03 Feb, 2026 126178.50 - 55367.00 - - Mon 02 Feb, 2026 180310.00 - 19636.00 - - Fri 30 Jan, 2026 276571.50 - 1551.00 - - Thu 29 Jan, 2026 247188.50 - 2329.00 - - Wed 28 Jan, 2026 216168.00 - 2396.50 - - Tue 27 Jan, 2026 188127.50 - 2513.00 - -
SILVERM options price for Strike: 191000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135619.50 - 55356.50 - - Thu 05 Feb, 2026 160158.50 - 50460.50 - - Wed 04 Feb, 2026 161061.00 - 54020.00 - - Tue 03 Feb, 2026 126281.00 - 55226.00 - - Mon 02 Feb, 2026 180477.00 - 19559.50 - - Fri 30 Jan, 2026 276802.50 - 1539.00 - - Thu 29 Jan, 2026 247414.50 - 2312.00 - - Wed 28 Jan, 2026 216392.50 - 2378.50 - - Tue 27 Jan, 2026 188350.50 - 2493.00 - -
SILVERM options price for Strike: 190750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135723.00 - 55217.00 - - Thu 05 Feb, 2026 160271.00 - 50330.00 - - Wed 04 Feb, 2026 161169.50 - 53885.00 - - Tue 03 Feb, 2026 126383.00 - 55085.50 - - Mon 02 Feb, 2026 180643.50 - 19483.50 - - Fri 30 Jan, 2026 277033.50 - 1527.00 - - Thu 29 Jan, 2026 247640.50 - 2295.50 - - Wed 28 Jan, 2026 216617.50 - 2360.50 - - Tue 27 Jan, 2026 188573.50 - 2473.50 - -
SILVERM options price for Strike: 190500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135827.00 - 55077.50 - - Thu 05 Feb, 2026 160384.00 - 50200.00 - - Wed 04 Feb, 2026 161277.50 - 53750.50 - - Tue 03 Feb, 2026 126485.50 - 54945.00 - - Mon 02 Feb, 2026 180810.50 - 19407.50 - - Fri 30 Jan, 2026 277264.00 - 1515.50 - - Thu 29 Jan, 2026 247866.50 - 2279.00 - - Wed 28 Jan, 2026 216842.00 - 2342.50 - - Tue 27 Jan, 2026 188796.50 - 2454.00 - -
SILVERM options price for Strike: 190250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 135930.50 - 54938.50 - - Thu 05 Feb, 2026 160497.00 - 50069.50 - - Wed 04 Feb, 2026 161386.00 - 53616.00 - - Tue 03 Feb, 2026 126588.50 - 54805.00 - - Mon 02 Feb, 2026 180977.50 - 19332.00 - - Fri 30 Jan, 2026 277495.00 - 1503.50 - - Thu 29 Jan, 2026 248092.50 - 2262.50 - - Wed 28 Jan, 2026 217067.00 - 2324.50 - - Tue 27 Jan, 2026 189019.50 - 2435.00 - -
SILVERM options price for Strike: 190000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136034.50 - 54799.00 - - Thu 05 Feb, 2026 160610.00 - 49939.50 - - Wed 04 Feb, 2026 161494.50 - 53481.50 - - Tue 03 Feb, 2026 126691.00 - 54664.50 - - Mon 02 Feb, 2026 181144.50 - 19256.00 - - Fri 30 Jan, 2026 277726.50 - 1492.00 - - Thu 29 Jan, 2026 248319.00 - 2246.00 - - Wed 28 Jan, 2026 217292.00 - 2307.00 - - Tue 27 Jan, 2026 189243.00 - 2415.50 - -
SILVERM options price for Strike: 189750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136138.50 - 54660.00 - - Thu 05 Feb, 2026 160723.00 - 49810.00 - - Wed 04 Feb, 2026 161603.00 - 53347.00 - - Tue 03 Feb, 2026 126794.00 - 54524.50 - - Mon 02 Feb, 2026 181312.00 - 19180.50 - - Fri 30 Jan, 2026 277957.50 - 1480.50 - - Thu 29 Jan, 2026 248545.00 - 2229.50 - - Wed 28 Jan, 2026 217517.00 - 2289.50 - - Tue 27 Jan, 2026 189466.00 - 2396.50 - -
SILVERM options price for Strike: 189500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136243.00 - 54521.50 - - Thu 05 Feb, 2026 160836.00 - 49680.00 - - Wed 04 Feb, 2026 161711.50 - 53213.00 - - Tue 03 Feb, 2026 126896.50 - 54384.50 - - Mon 02 Feb, 2026 181479.50 - 19105.50 - - Fri 30 Jan, 2026 278188.50 - 1468.50 - - Thu 29 Jan, 2026 248771.50 - 2213.00 - - Wed 28 Jan, 2026 217742.50 - 2272.00 - - Tue 27 Jan, 2026 189689.50 - 2377.50 - -
SILVERM options price for Strike: 189250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136347.00 - 54382.50 - - Thu 05 Feb, 2026 160949.50 - 49550.50 - - Wed 04 Feb, 2026 161820.50 - 53079.00 - - Tue 03 Feb, 2026 127000.00 - 54245.00 - - Mon 02 Feb, 2026 181647.50 - 19030.00 - - Fri 30 Jan, 2026 278420.00 - 1457.50 - - Thu 29 Jan, 2026 248998.00 - 2197.00 - - Wed 28 Jan, 2026 217967.50 - 2254.50 - - Tue 27 Jan, 2026 189913.00 - 2358.50 - -
SILVERM options price for Strike: 189000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136451.50 - 54244.00 - - Thu 05 Feb, 2026 161063.00 - 49421.00 - - Wed 04 Feb, 2026 161929.50 - 52945.00 - - Tue 03 Feb, 2026 127103.00 - 54105.00 - - Mon 02 Feb, 2026 181815.00 - 18955.00 - - Fri 30 Jan, 2026 278651.50 - 1446.00 - - Thu 29 Jan, 2026 249224.50 - 2180.50 - - Wed 28 Jan, 2026 218193.00 - 2237.50 - - Tue 27 Jan, 2026 190137.00 - 2340.00 - -
SILVERM options price for Strike: 188750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136556.00 - 54105.50 - - Thu 05 Feb, 2026 161176.50 - 49291.50 - - Wed 04 Feb, 2026 162038.50 - 52811.00 - - Tue 03 Feb, 2026 127206.50 - 53965.50 - - Mon 02 Feb, 2026 181983.00 - 18880.50 - - Fri 30 Jan, 2026 278882.50 - 1434.50 - - Thu 29 Jan, 2026 249451.00 - 2164.50 - - Wed 28 Jan, 2026 218418.50 - 2220.00 - - Tue 27 Jan, 2026 190360.50 - 2321.00 - -
SILVERM options price for Strike: 188500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136660.50 - 53967.00 - - Thu 05 Feb, 2026 161290.50 - 49162.00 - - Wed 04 Feb, 2026 162147.50 - 52677.00 - - Tue 03 Feb, 2026 127309.50 - 53826.00 - - Mon 02 Feb, 2026 182151.00 - 18805.50 - - Fri 30 Jan, 2026 279114.00 - 1423.50 - - Thu 29 Jan, 2026 249678.00 - 2148.50 - - Wed 28 Jan, 2026 218644.00 - 2203.00 - - Tue 27 Jan, 2026 190584.50 - 2302.50 - -
SILVERM options price for Strike: 188250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136765.50 - 53828.50 - - Thu 05 Feb, 2026 161404.00 - 49033.00 - - Wed 04 Feb, 2026 162257.00 - 52543.50 - - Tue 03 Feb, 2026 127413.50 - 53687.00 - - Mon 02 Feb, 2026 182319.50 - 18731.00 - - Fri 30 Jan, 2026 279345.50 - 1412.00 - - Thu 29 Jan, 2026 249904.50 - 2133.00 - - Wed 28 Jan, 2026 218870.00 - 2186.00 - - Tue 27 Jan, 2026 190808.50 - 2284.00 - -
SILVERM options price for Strike: 188000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136870.50 - 53690.50 - - Thu 05 Feb, 2026 161518.00 - 48904.00 - - Wed 04 Feb, 2026 162366.50 - 52410.00 - - Tue 03 Feb, 2026 127517.00 - 53547.50 - - Mon 02 Feb, 2026 182488.00 - 18656.50 - - Fri 30 Jan, 2026 279577.50 - 1401.00 - - Thu 29 Jan, 2026 250131.50 - 2117.00 - - Wed 28 Jan, 2026 219095.50 - 2169.50 - - Tue 27 Jan, 2026 191033.00 - 2265.50 - -
SILVERM options price for Strike: 187750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 136975.50 - 53552.50 - - Thu 05 Feb, 2026 161632.00 - 48775.00 - - Wed 04 Feb, 2026 162476.00 - 52276.50 - - Tue 03 Feb, 2026 127620.50 - 53408.50 - - Mon 02 Feb, 2026 182656.50 - 18582.50 - - Fri 30 Jan, 2026 279809.00 - 1390.00 - - Thu 29 Jan, 2026 250358.50 - 2101.50 - - Wed 28 Jan, 2026 219321.50 - 2152.50 - - Tue 27 Jan, 2026 191257.00 - 2247.50 - -
SILVERM options price for Strike: 187500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137080.50 - 53414.50 - - Thu 05 Feb, 2026 161746.50 - 48646.50 - - Wed 04 Feb, 2026 162585.50 - 52143.50 - - Tue 03 Feb, 2026 127724.50 - 53269.50 - - Mon 02 Feb, 2026 182825.50 - 18508.50 - - Fri 30 Jan, 2026 280041.00 - 1379.00 - - Thu 29 Jan, 2026 250585.50 - 2085.50 - - Wed 28 Jan, 2026 219547.50 - 2135.50 - - Tue 27 Jan, 2026 191481.50 - 2229.50 - -
SILVERM options price for Strike: 187250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137185.50 - 53277.00 - - Thu 05 Feb, 2026 161860.50 - 48517.50 - - Wed 04 Feb, 2026 162695.50 - 52010.00 - - Tue 03 Feb, 2026 127828.50 - 53130.50 - - Mon 02 Feb, 2026 182994.00 - 18434.50 - - Fri 30 Jan, 2026 280272.50 - 1368.00 - - Thu 29 Jan, 2026 250812.50 - 2070.00 - - Wed 28 Jan, 2026 219773.50 - 2119.00 - - Tue 27 Jan, 2026 191706.00 - 2211.00 - -
SILVERM options price for Strike: 187000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137291.00 - 53139.00 - - Thu 05 Feb, 2026 161975.00 - 48389.00 - - Wed 04 Feb, 2026 162805.00 - 51877.00 - - Tue 03 Feb, 2026 127933.00 - 52992.00 - - Mon 02 Feb, 2026 183163.50 - 18360.50 - - Fri 30 Jan, 2026 280504.50 - 1357.00 - - Thu 29 Jan, 2026 251040.00 - 2054.50 - - Wed 28 Jan, 2026 219999.50 - 2102.50 - - Tue 27 Jan, 2026 191930.50 - 2193.50 - -
SILVERM options price for Strike: 186750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137396.50 - 53001.50 - - Thu 05 Feb, 2026 162089.50 - 48260.50 - - Wed 04 Feb, 2026 162915.00 - 51744.00 - - Tue 03 Feb, 2026 128037.00 - 52853.50 - - Mon 02 Feb, 2026 183332.50 - 18287.00 - - Fri 30 Jan, 2026 280736.50 - 1346.00 - - Thu 29 Jan, 2026 251267.00 - 2039.50 - - Wed 28 Jan, 2026 220225.50 - 2086.00 - - Tue 27 Jan, 2026 192155.00 - 2175.50 - -
SILVERM options price for Strike: 186500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137502.00 - 52864.00 - - Thu 05 Feb, 2026 162204.50 - 48132.50 - - Wed 04 Feb, 2026 163025.00 - 51611.50 - - Tue 03 Feb, 2026 128141.50 - 52715.00 - - Mon 02 Feb, 2026 183502.00 - 18213.50 - - Fri 30 Jan, 2026 280968.50 - 1335.50 - - Thu 29 Jan, 2026 251494.50 - 2024.00 - - Wed 28 Jan, 2026 220452.00 - 2070.00 - - Tue 27 Jan, 2026 192380.00 - 2157.50 - -
SILVERM options price for Strike: 186250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137608.00 - 52727.00 - - Thu 05 Feb, 2026 162319.00 - 48004.00 - - Wed 04 Feb, 2026 163135.50 - 51478.50 - - Tue 03 Feb, 2026 128246.00 - 52576.50 - - Mon 02 Feb, 2026 183671.50 - 18140.00 - - Fri 30 Jan, 2026 281200.50 - 1324.50 - - Thu 29 Jan, 2026 251722.00 - 2009.00 - - Wed 28 Jan, 2026 220678.50 - 2053.50 - - Tue 27 Jan, 2026 192604.50 - 2140.00 - -
SILVERM options price for Strike: 186000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137713.50 - 52589.50 - - Thu 05 Feb, 2026 162434.00 - 47876.00 - - Wed 04 Feb, 2026 163246.00 - 51346.00 - - Tue 03 Feb, 2026 128351.00 - 52438.50 - - Mon 02 Feb, 2026 183841.00 - 18067.00 - - Fri 30 Jan, 2026 281432.50 - 1314.00 - - Thu 29 Jan, 2026 251949.50 - 1993.50 - - Wed 28 Jan, 2026 220905.00 - 2037.50 - - Tue 27 Jan, 2026 192829.50 - 2122.50 - -
SILVERM options price for Strike: 185750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137819.50 - 52452.50 - - Thu 05 Feb, 2026 162549.00 - 47748.00 - - Wed 04 Feb, 2026 163356.00 - 51213.50 - - Tue 03 Feb, 2026 128455.50 - 52300.50 - - Mon 02 Feb, 2026 184011.00 - 17994.00 - - Fri 30 Jan, 2026 281664.50 - 1303.50 - - Thu 29 Jan, 2026 252177.00 - 1978.50 - - Wed 28 Jan, 2026 221131.50 - 2021.50 - - Tue 27 Jan, 2026 193054.50 - 2105.00 - -
SILVERM options price for Strike: 185500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 137925.50 - 52315.50 - - Thu 05 Feb, 2026 162664.50 - 47620.50 - - Wed 04 Feb, 2026 163467.00 - 51081.00 - - Tue 03 Feb, 2026 128560.50 - 52162.50 - - Mon 02 Feb, 2026 184181.00 - 17921.00 - - Fri 30 Jan, 2026 281897.00 - 1293.00 - - Thu 29 Jan, 2026 252405.00 - 1963.50 - - Wed 28 Jan, 2026 221358.50 - 2005.50 - - Tue 27 Jan, 2026 193280.00 - 2088.00 - -
SILVERM options price for Strike: 185250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138032.00 - 52178.50 - - Thu 05 Feb, 2026 162779.50 - 47492.50 - - Wed 04 Feb, 2026 163577.50 - 50949.00 - - Tue 03 Feb, 2026 128665.50 - 52024.50 - - Mon 02 Feb, 2026 184351.00 - 17848.50 - - Fri 30 Jan, 2026 282129.00 - 1282.50 - - Thu 29 Jan, 2026 252632.50 - 1948.50 - - Wed 28 Jan, 2026 221585.00 - 1989.50 - - Tue 27 Jan, 2026 193505.00 - 2070.50 - -
SILVERM options price for Strike: 185000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138138.50 - 52042.00 - - Thu 05 Feb, 2026 162895.00 - 47365.00 - - Wed 04 Feb, 2026 163688.50 - 50817.00 - - Tue 03 Feb, 2026 128770.50 - 51886.50 - - Mon 02 Feb, 2026 184521.50 - 17776.00 - - Fri 30 Jan, 2026 282361.50 - 1272.00 - - Thu 29 Jan, 2026 252860.50 - 1934.00 - - Wed 28 Jan, 2026 221812.00 - 1974.00 - - Tue 27 Jan, 2026 193730.50 - 2053.50 - -
SILVERM options price for Strike: 184750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138244.50 - 51905.50 - - Thu 05 Feb, 2026 163010.50 - 47237.50 - - Wed 04 Feb, 2026 163799.00 - 50685.00 - - Tue 03 Feb, 2026 128876.00 - 51749.00 - - Mon 02 Feb, 2026 184692.00 - 17703.50 - - Fri 30 Jan, 2026 282594.00 - 1262.00 - - Thu 29 Jan, 2026 253088.50 - 1919.00 - - Wed 28 Jan, 2026 222039.00 - 1958.00 - - Tue 27 Jan, 2026 193956.00 - 2036.50 - -
SILVERM options price for Strike: 184500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138351.50 - 51769.00 - - Thu 05 Feb, 2026 163126.00 - 47110.50 - - Wed 04 Feb, 2026 163910.50 - 50553.00 - - Tue 03 Feb, 2026 128981.50 - 51611.50 - - Mon 02 Feb, 2026 184862.50 - 17631.50 - - Fri 30 Jan, 2026 282826.50 - 1251.50 - - Thu 29 Jan, 2026 253316.50 - 1904.50 - - Wed 28 Jan, 2026 222266.00 - 1942.50 - - Tue 27 Jan, 2026 194181.50 - 2019.50 - -
SILVERM options price for Strike: 184250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138458.00 - 51632.50 - - Thu 05 Feb, 2026 163242.00 - 46983.00 - - Wed 04 Feb, 2026 164021.50 - 50421.00 - - Tue 03 Feb, 2026 129087.00 - 51474.50 - - Mon 02 Feb, 2026 185033.00 - 17559.00 - - Fri 30 Jan, 2026 283059.00 - 1241.50 - - Thu 29 Jan, 2026 253544.50 - 1890.00 - - Wed 28 Jan, 2026 222493.00 - 1927.00 - - Tue 27 Jan, 2026 194407.50 - 2003.00 - -
SILVERM options price for Strike: 184000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138565.00 - 51496.50 - - Thu 05 Feb, 2026 163358.00 - 46856.00 - - Wed 04 Feb, 2026 164132.50 - 50289.50 - - Tue 03 Feb, 2026 129192.50 - 51337.00 - - Mon 02 Feb, 2026 185204.00 - 17487.50 - - Fri 30 Jan, 2026 283291.50 - 1231.50 - - Thu 29 Jan, 2026 253773.00 - 1875.50 - - Wed 28 Jan, 2026 222720.50 - 1911.50 - - Tue 27 Jan, 2026 194633.00 - 1986.00 - -
SILVERM options price for Strike: 183750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138672.00 - 51360.50 - - Thu 05 Feb, 2026 163474.00 - 46729.00 - - Wed 04 Feb, 2026 164244.00 - 50158.00 - - Tue 03 Feb, 2026 129298.50 - 51200.00 - - Mon 02 Feb, 2026 185375.00 - 17415.50 - - Fri 30 Jan, 2026 283524.50 - 1221.00 - - Thu 29 Jan, 2026 254001.00 - 1861.00 - - Wed 28 Jan, 2026 222947.50 - 1896.00 - - Tue 27 Jan, 2026 194859.00 - 1969.50 - -
SILVERM options price for Strike: 183500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138779.00 - 51224.50 - - Thu 05 Feb, 2026 163590.00 - 46602.50 - - Wed 04 Feb, 2026 164355.50 - 50026.50 - - Tue 03 Feb, 2026 129404.50 - 51063.00 - - Mon 02 Feb, 2026 185546.50 - 17344.00 - - Fri 30 Jan, 2026 283757.00 - 1211.00 - - Thu 29 Jan, 2026 254229.50 - 1846.50 - - Wed 28 Jan, 2026 223175.00 - 1881.00 - - Tue 27 Jan, 2026 195085.00 - 1953.00 - -
SILVERM options price for Strike: 183250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138886.00 - 51088.50 - - Thu 05 Feb, 2026 163706.50 - 46475.50 - - Wed 04 Feb, 2026 164467.00 - 49895.50 - - Tue 03 Feb, 2026 129510.50 - 50926.50 - - Mon 02 Feb, 2026 185718.00 - 17272.50 - - Fri 30 Jan, 2026 283990.00 - 1201.50 - - Thu 29 Jan, 2026 254458.00 - 1832.50 - - Wed 28 Jan, 2026 223402.50 - 1866.00 - - Tue 27 Jan, 2026 195311.00 - 1936.50 - -
SILVERM options price for Strike: 183000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 138993.50 - 50953.00 - - Thu 05 Feb, 2026 163823.00 - 46349.00 - - Wed 04 Feb, 2026 164579.00 - 49764.00 - - Tue 03 Feb, 2026 129616.50 - 50789.50 - - Mon 02 Feb, 2026 185889.50 - 17201.00 - - Fri 30 Jan, 2026 284223.00 - 1191.50 - - Thu 29 Jan, 2026 254686.50 - 1818.50 - - Wed 28 Jan, 2026 223630.00 - 1850.50 - - Tue 27 Jan, 2026 195537.50 - 1920.50 - -
SILVERM options price for Strike: 182750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139101.00 - 50817.50 - - Thu 05 Feb, 2026 163939.50 - 46222.50 - - Wed 04 Feb, 2026 164691.00 - 49633.00 - - Tue 03 Feb, 2026 129723.00 - 50653.00 - - Mon 02 Feb, 2026 186061.00 - 17130.00 - - Fri 30 Jan, 2026 284455.50 - 1181.50 - - Thu 29 Jan, 2026 254915.00 - 1804.00 - - Wed 28 Jan, 2026 223858.00 - 1835.50 - - Tue 27 Jan, 2026 195763.50 - 1904.00 - -
SILVERM options price for Strike: 182500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139208.50 - 50682.00 - - Thu 05 Feb, 2026 164056.00 - 46096.50 - - Wed 04 Feb, 2026 164803.00 - 49502.00 - - Tue 03 Feb, 2026 129829.50 - 50516.50 - - Mon 02 Feb, 2026 186233.00 - 17059.00 - - Fri 30 Jan, 2026 284688.50 - 1172.00 - - Thu 29 Jan, 2026 255144.00 - 1790.00 - - Wed 28 Jan, 2026 224085.50 - 1821.00 - - Tue 27 Jan, 2026 195990.00 - 1888.00 - -
SILVERM options price for Strike: 182250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139316.00 - 50546.50 - - Thu 05 Feb, 2026 164172.50 - 45970.00 - - Wed 04 Feb, 2026 164915.00 - 49371.50 - - Tue 03 Feb, 2026 129936.00 - 50380.00 - - Mon 02 Feb, 2026 186405.00 - 16988.00 - - Fri 30 Jan, 2026 284921.50 - 1162.00 - - Thu 29 Jan, 2026 255372.50 - 1776.50 - - Wed 28 Jan, 2026 224313.50 - 1806.00 - - Tue 27 Jan, 2026 196216.50 - 1872.00 - -
SILVERM options price for Strike: 182000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139424.00 - 50411.00 - - Thu 05 Feb, 2026 164289.50 - 45844.00 - - Wed 04 Feb, 2026 165027.00 - 49240.50 - - Tue 03 Feb, 2026 130042.50 - 50244.00 - - Mon 02 Feb, 2026 186577.00 - 16917.50 - - Fri 30 Jan, 2026 285155.00 - 1152.50 - - Thu 29 Jan, 2026 255601.50 - 1762.50 - - Wed 28 Jan, 2026 224541.50 - 1791.50 - - Tue 27 Jan, 2026 196443.00 - 1856.00 - -
SILVERM options price for Strike: 181750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139532.00 - 50276.00 - - Thu 05 Feb, 2026 164406.50 - 45718.00 - - Wed 04 Feb, 2026 165139.50 - 49110.00 - - Tue 03 Feb, 2026 130149.50 - 50108.00 - - Mon 02 Feb, 2026 186749.50 - 16847.00 - - Fri 30 Jan, 2026 285388.00 - 1143.00 - - Thu 29 Jan, 2026 255830.50 - 1748.50 - - Wed 28 Jan, 2026 224769.50 - 1776.50 - - Tue 27 Jan, 2026 196669.50 - 1840.50 - -
SILVERM options price for Strike: 181500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139640.00 - 50141.00 - - Thu 05 Feb, 2026 164524.00 - 45592.00 - - Wed 04 Feb, 2026 165252.00 - 48979.50 - - Tue 03 Feb, 2026 130256.50 - 49972.00 - - Mon 02 Feb, 2026 186922.00 - 16776.50 - - Fri 30 Jan, 2026 285621.00 - 1133.50 - - Thu 29 Jan, 2026 256059.00 - 1735.00 - - Wed 28 Jan, 2026 224997.50 - 1762.00 - - Tue 27 Jan, 2026 196896.50 - 1824.50 - -
SILVERM options price for Strike: 181250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139748.00 - 50006.50 - - Thu 05 Feb, 2026 164641.00 - 45466.50 - - Wed 04 Feb, 2026 165364.50 - 48849.50 - - Tue 03 Feb, 2026 130363.50 - 49836.00 - - Mon 02 Feb, 2026 187094.50 - 16706.50 - - Fri 30 Jan, 2026 285854.50 - 1124.00 - - Thu 29 Jan, 2026 256288.50 - 1721.50 - - Wed 28 Jan, 2026 225225.50 - 1747.50 - - Tue 27 Jan, 2026 197123.50 - 1809.00 - -
SILVERM options price for Strike: 181000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139856.50 - 49871.50 - - Thu 05 Feb, 2026 164758.50 - 45341.00 - - Wed 04 Feb, 2026 165477.50 - 48719.00 - - Tue 03 Feb, 2026 130470.50 - 49700.50 - - Mon 02 Feb, 2026 187267.50 - 16636.50 - - Fri 30 Jan, 2026 286088.00 - 1114.50 - - Thu 29 Jan, 2026 256517.50 - 1708.00 - - Wed 28 Jan, 2026 225454.00 - 1733.50 - - Tue 27 Jan, 2026 197350.50 - 1793.50 - -
SILVERM options price for Strike: 180750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 139965.00 - 49737.00 - - Thu 05 Feb, 2026 164876.00 - 45215.50 - - Wed 04 Feb, 2026 165590.00 - 48589.00 - - Tue 03 Feb, 2026 130578.00 - 49565.00 - - Mon 02 Feb, 2026 187440.50 - 16566.50 - - Fri 30 Jan, 2026 286321.00 - 1105.00 - - Thu 29 Jan, 2026 256746.50 - 1694.50 - - Wed 28 Jan, 2026 225682.50 - 1719.00 - - Tue 27 Jan, 2026 197577.50 - 1778.00 - -
SILVERM options price for Strike: 180500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140073.50 - 49602.50 - - Thu 05 Feb, 2026 164993.50 - 45090.00 - - Wed 04 Feb, 2026 165703.00 - 48459.00 - - Tue 03 Feb, 2026 130685.50 - 49429.50 - - Mon 02 Feb, 2026 187613.50 - 16497.00 - - Fri 30 Jan, 2026 286554.50 - 1096.00 - - Thu 29 Jan, 2026 256976.00 - 1681.00 - - Wed 28 Jan, 2026 225911.00 - 1705.00 - - Tue 27 Jan, 2026 197804.50 - 1762.50 - -
SILVERM options price for Strike: 180250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140182.00 - 49468.00 - - Thu 05 Feb, 2026 165111.50 - 44965.00 - - Wed 04 Feb, 2026 165816.00 - 48329.50 - - Tue 03 Feb, 2026 130793.00 - 49294.00 - - Mon 02 Feb, 2026 187786.50 - 16427.00 - - Fri 30 Jan, 2026 286788.00 - 1086.50 - - Thu 29 Jan, 2026 257205.50 - 1667.50 - - Wed 28 Jan, 2026 226139.50 - 1690.50 - - Tue 27 Jan, 2026 198032.00 - 1747.50 - -
SILVERM options price for Strike: 180000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140291.00 - 49334.00 - - Thu 05 Feb, 2026 165229.50 - 44840.00 - - Wed 04 Feb, 2026 165929.50 - 48199.50 - - Tue 03 Feb, 2026 130900.50 - 49159.00 - - Mon 02 Feb, 2026 187960.00 - 16358.00 - - Fri 30 Jan, 2026 287021.50 - 1077.50 - - Thu 29 Jan, 2026 257435.00 - 1654.50 - - Wed 28 Jan, 2026 226368.00 - 1676.50 - - Tue 27 Jan, 2026 198259.50 - 1732.50 - -
SILVERM options price for Strike: 179750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140400.00 - 49200.00 - - Thu 05 Feb, 2026 165347.50 - 44715.00 - - Wed 04 Feb, 2026 166042.50 - 48070.00 - - Tue 03 Feb, 2026 131008.50 - 49024.00 - - Mon 02 Feb, 2026 188133.50 - 16288.50 - - Fri 30 Jan, 2026 287255.50 - 1068.00 - - Thu 29 Jan, 2026 257664.50 - 1641.00 - - Wed 28 Jan, 2026 226596.50 - 1662.50 - - Tue 27 Jan, 2026 198487.00 - 1717.50 - -
SILVERM options price for Strike: 179500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140509.00 - 49066.00 - - Thu 05 Feb, 2026 165465.50 - 44590.00 - - Wed 04 Feb, 2026 166156.00 - 47940.50 - - Tue 03 Feb, 2026 131116.50 - 48889.00 - - Mon 02 Feb, 2026 188307.50 - 16219.50 - - Fri 30 Jan, 2026 287489.00 - 1059.00 - - Thu 29 Jan, 2026 257894.00 - 1628.00 - - Wed 28 Jan, 2026 226825.50 - 1649.00 - - Tue 27 Jan, 2026 198714.50 - 1702.50 - -
SILVERM options price for Strike: 179250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140618.00 - 48932.00 - - Thu 05 Feb, 2026 165584.00 - 44465.50 - - Wed 04 Feb, 2026 166269.50 - 47811.00 - - Tue 03 Feb, 2026 131224.50 - 48754.50 - - Mon 02 Feb, 2026 188481.00 - 16150.50 - - Fri 30 Jan, 2026 287722.50 - 1050.00 - - Thu 29 Jan, 2026 258123.50 - 1615.00 - - Wed 28 Jan, 2026 227054.50 - 1635.00 - - Tue 27 Jan, 2026 198942.00 - 1687.50 - -
SILVERM options price for Strike: 179000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140727.50 - 48798.50 - - Thu 05 Feb, 2026 165702.50 - 44341.00 - - Wed 04 Feb, 2026 166383.50 - 47682.00 - - Tue 03 Feb, 2026 131333.00 - 48619.50 - - Mon 02 Feb, 2026 188655.50 - 16081.50 - - Fri 30 Jan, 2026 287956.50 - 1041.00 - - Thu 29 Jan, 2026 258353.50 - 1602.00 - - Wed 28 Jan, 2026 227283.50 - 1621.50 - - Tue 27 Jan, 2026 199170.00 - 1673.00 - -
SILVERM options price for Strike: 178750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140837.00 - 48665.00 - - Thu 05 Feb, 2026 165821.00 - 44216.50 - - Wed 04 Feb, 2026 166497.00 - 47552.50 - - Tue 03 Feb, 2026 131441.00 - 48485.00 - - Mon 02 Feb, 2026 188829.50 - 16013.00 - - Fri 30 Jan, 2026 288190.50 - 1032.50 - - Thu 29 Jan, 2026 258583.00 - 1589.50 - - Wed 28 Jan, 2026 227512.50 - 1608.00 - - Tue 27 Jan, 2026 199397.50 - 1658.00 - -
SILVERM options price for Strike: 178500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 140946.50 - 48531.50 - - Thu 05 Feb, 2026 165939.50 - 44092.00 - - Wed 04 Feb, 2026 166611.00 - 47424.00 - - Tue 03 Feb, 2026 131549.50 - 48351.00 - - Mon 02 Feb, 2026 189004.00 - 15944.50 - - Fri 30 Jan, 2026 288424.50 - 1023.50 - - Thu 29 Jan, 2026 258813.00 - 1576.50 - - Wed 28 Jan, 2026 227741.50 - 1594.50 - - Tue 27 Jan, 2026 199625.50 - 1643.50 - -
SILVERM options price for Strike: 178250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141056.50 - 48398.00 - - Thu 05 Feb, 2026 166058.50 - 43968.00 - - Wed 04 Feb, 2026 166725.00 - 47295.00 - - Tue 03 Feb, 2026 131658.50 - 48216.50 - - Mon 02 Feb, 2026 189178.50 - 15876.00 - - Fri 30 Jan, 2026 288658.50 - 1014.50 - - Thu 29 Jan, 2026 259043.00 - 1564.00 - - Wed 28 Jan, 2026 227970.50 - 1581.00 - - Tue 27 Jan, 2026 199853.50 - 1629.00 - -
SILVERM options price for Strike: 178000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141166.00 - 48265.00 - - Thu 05 Feb, 2026 166177.50 - 43844.00 - - Wed 04 Feb, 2026 166839.50 - 47166.00 - - Tue 03 Feb, 2026 131767.00 - 48082.50 - - Mon 02 Feb, 2026 189353.00 - 15808.00 - - Fri 30 Jan, 2026 288892.50 - 1006.00 - - Thu 29 Jan, 2026 259273.00 - 1551.00 - - Wed 28 Jan, 2026 228200.00 - 1567.50 - - Tue 27 Jan, 2026 200081.50 - 1615.00 - -
SILVERM options price for Strike: 177750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141276.00 - 48132.00 - - Thu 05 Feb, 2026 166296.50 - 43720.00 - - Wed 04 Feb, 2026 166953.50 - 47037.50 - - Tue 03 Feb, 2026 131876.00 - 47948.50 - - Mon 02 Feb, 2026 189528.00 - 15740.00 - - Fri 30 Jan, 2026 289126.50 - 997.50 - - Thu 29 Jan, 2026 259503.00 - 1538.50 - - Wed 28 Jan, 2026 228429.50 - 1554.00 - - Tue 27 Jan, 2026 200310.00 - 1600.50 - -
SILVERM options price for Strike: 177500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141386.00 - 47999.00 - - Thu 05 Feb, 2026 166415.50 - 43596.50 - - Wed 04 Feb, 2026 167068.00 - 46909.00 - - Tue 03 Feb, 2026 131985.00 - 47814.50 - - Mon 02 Feb, 2026 189703.00 - 15672.00 - - Fri 30 Jan, 2026 289360.50 - 988.50 - - Thu 29 Jan, 2026 259733.50 - 1526.00 - - Wed 28 Jan, 2026 228659.00 - 1541.00 - - Tue 27 Jan, 2026 200538.50 - 1586.50 - -
SILVERM options price for Strike: 177250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141496.50 - 47866.00 - - Thu 05 Feb, 2026 166535.00 - 43472.50 - - Wed 04 Feb, 2026 167182.50 - 46780.50 - - Tue 03 Feb, 2026 132094.00 - 47681.00 - - Mon 02 Feb, 2026 189878.00 - 15604.50 - - Fri 30 Jan, 2026 289594.50 - 980.00 - - Thu 29 Jan, 2026 259963.50 - 1514.00 - - Wed 28 Jan, 2026 228888.50 - 1528.00 - - Tue 27 Jan, 2026 200766.50 - 1572.50 - -
SILVERM options price for Strike: 177000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141607.00 - 47733.50 - - Thu 05 Feb, 2026 166654.50 - 43349.00 - - Wed 04 Feb, 2026 167297.50 - 46652.50 - - Tue 03 Feb, 2026 132203.50 - 47547.00 - - Mon 02 Feb, 2026 190053.50 - 15537.00 - - Fri 30 Jan, 2026 289829.00 - 971.50 - - Thu 29 Jan, 2026 260194.00 - 1501.50 - - Wed 28 Jan, 2026 229118.00 - 1515.00 - - Tue 27 Jan, 2026 200995.00 - 1558.50 - -
SILVERM options price for Strike: 176750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141717.50 - 47601.00 - - Thu 05 Feb, 2026 166774.00 - 43225.50 - - Wed 04 Feb, 2026 167412.00 - 46524.50 - - Tue 03 Feb, 2026 132313.00 - 47413.50 - - Mon 02 Feb, 2026 190228.50 - 15469.50 - - Fri 30 Jan, 2026 290063.00 - 963.00 - - Thu 29 Jan, 2026 260424.50 - 1489.00 - - Wed 28 Jan, 2026 229347.50 - 1502.00 - - Tue 27 Jan, 2026 201224.00 - 1544.50 - -
SILVERM options price for Strike: 176500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141828.00 - 47468.50 - - Thu 05 Feb, 2026 166893.50 - 43102.50 - - Wed 04 Feb, 2026 167527.00 - 46396.50 - - Tue 03 Feb, 2026 132422.50 - 47280.50 - - Mon 02 Feb, 2026 190404.50 - 15402.50 - - Fri 30 Jan, 2026 290297.50 - 955.00 - - Thu 29 Jan, 2026 260655.00 - 1477.00 - - Wed 28 Jan, 2026 229577.50 - 1489.00 - - Tue 27 Jan, 2026 201452.50 - 1530.50 - -
SILVERM options price for Strike: 176250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 141938.50 - 47336.00 - - Thu 05 Feb, 2026 167013.50 - 42979.50 - - Wed 04 Feb, 2026 167642.00 - 46268.50 - - Tue 03 Feb, 2026 132532.00 - 47147.00 - - Mon 02 Feb, 2026 190580.00 - 15335.00 - - Fri 30 Jan, 2026 290532.00 - 946.50 - - Thu 29 Jan, 2026 260885.50 - 1465.00 - - Wed 28 Jan, 2026 229807.50 - 1476.50 - - Tue 27 Jan, 2026 201681.00 - 1517.00 - -
SILVERM options price for Strike: 176000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142049.50 - 47204.00 - - Thu 05 Feb, 2026 167133.50 - 42856.00 - - Wed 04 Feb, 2026 167757.50 - 46140.50 - - Tue 03 Feb, 2026 132642.00 - 47014.00 - - Mon 02 Feb, 2026 190756.00 - 15268.50 - - Fri 30 Jan, 2026 290766.50 - 938.00 - - Thu 29 Jan, 2026 261116.00 - 1453.00 - - Wed 28 Jan, 2026 230037.50 - 1463.50 - - Tue 27 Jan, 2026 201910.00 - 1503.00 - -
SILVERM options price for Strike: 175750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142160.50 - 47072.00 - - Thu 05 Feb, 2026 167253.50 - 42733.50 - - Wed 04 Feb, 2026 167872.50 - 46013.00 - - Tue 03 Feb, 2026 132752.00 - 46881.00 - - Mon 02 Feb, 2026 190932.00 - 15201.50 - - Fri 30 Jan, 2026 291001.00 - 930.00 - - Thu 29 Jan, 2026 261347.00 - 1441.00 - - Wed 28 Jan, 2026 230267.50 - 1451.00 - - Tue 27 Jan, 2026 202139.00 - 1489.50 - -
SILVERM options price for Strike: 175500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142271.50 - 46940.00 - - Thu 05 Feb, 2026 167374.00 - 42610.50 - - Wed 04 Feb, 2026 167988.00 - 45885.50 - - Tue 03 Feb, 2026 132862.00 - 46748.50 - - Mon 02 Feb, 2026 191108.50 - 15135.00 - - Fri 30 Jan, 2026 291235.50 - 922.00 - - Thu 29 Jan, 2026 261577.50 - 1429.00 - - Wed 28 Jan, 2026 230497.50 - 1438.50 - - Tue 27 Jan, 2026 202368.00 - 1476.00 - -
SILVERM options price for Strike: 175250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142383.00 - 46808.50 - - Thu 05 Feb, 2026 167494.00 - 42488.00 - - Wed 04 Feb, 2026 168103.50 - 45758.00 - - Tue 03 Feb, 2026 132972.00 - 46615.50 - - Mon 02 Feb, 2026 191285.00 - 15068.50 - - Fri 30 Jan, 2026 291470.00 - 913.50 - - Thu 29 Jan, 2026 261808.50 - 1417.00 - - Wed 28 Jan, 2026 230727.50 - 1426.00 - - Tue 27 Jan, 2026 202597.00 - 1463.00 - -
SILVERM options price for Strike: 175000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142494.50 - 46676.50 - - Thu 05 Feb, 2026 167614.50 - 42365.50 - - Wed 04 Feb, 2026 168219.00 - 45631.00 - - Tue 03 Feb, 2026 133082.50 - 46483.00 - - Mon 02 Feb, 2026 191461.50 - 15002.00 - - Fri 30 Jan, 2026 291705.00 - 905.50 - - Thu 29 Jan, 2026 262039.50 - 1405.50 - - Wed 28 Jan, 2026 230958.00 - 1413.50 - - Tue 27 Jan, 2026 202826.50 - 1449.50 - -
SILVERM options price for Strike: 174750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142606.00 - 46545.00 - - Thu 05 Feb, 2026 167735.50 - 42243.00 - - Wed 04 Feb, 2026 168335.00 - 45503.50 - - Tue 03 Feb, 2026 133193.00 - 46350.50 - - Mon 02 Feb, 2026 191638.00 - 14936.00 - - Fri 30 Jan, 2026 291939.50 - 897.50 - - Thu 29 Jan, 2026 262270.50 - 1393.50 - - Wed 28 Jan, 2026 231188.50 - 1401.50 - - Tue 27 Jan, 2026 203056.00 - 1436.50 - -
SILVERM options price for Strike: 174500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142717.50 - 46413.50 - - Thu 05 Feb, 2026 167856.00 - 42121.00 - - Wed 04 Feb, 2026 168451.00 - 45376.50 - - Tue 03 Feb, 2026 133303.50 - 46218.50 - - Mon 02 Feb, 2026 191815.00 - 14870.00 - - Fri 30 Jan, 2026 292174.50 - 889.50 - - Thu 29 Jan, 2026 262501.50 - 1382.00 - - Wed 28 Jan, 2026 231418.50 - 1389.00 - - Tue 27 Jan, 2026 203285.00 - 1423.50 - -
SILVERM options price for Strike: 174250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142829.50 - 46282.50 - - Thu 05 Feb, 2026 167977.00 - 41999.00 - - Wed 04 Feb, 2026 168567.00 - 45250.00 - - Tue 03 Feb, 2026 133414.00 - 46086.50 - - Mon 02 Feb, 2026 191992.00 - 14804.00 - - Fri 30 Jan, 2026 292409.00 - 881.50 - - Thu 29 Jan, 2026 262732.50 - 1370.50 - - Wed 28 Jan, 2026 231649.00 - 1377.00 - - Tue 27 Jan, 2026 203514.50 - 1410.50 - -
SILVERM options price for Strike: 174000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 142941.00 - 46151.50 - - Thu 05 Feb, 2026 168098.00 - 41877.00 - - Wed 04 Feb, 2026 168683.00 - 45123.00 - - Tue 03 Feb, 2026 133525.00 - 45954.50 - - Mon 02 Feb, 2026 192169.00 - 14738.50 - - Fri 30 Jan, 2026 292644.00 - 874.00 - - Thu 29 Jan, 2026 262964.00 - 1359.00 - - Wed 28 Jan, 2026 231880.00 - 1365.00 - - Tue 27 Jan, 2026 203744.50 - 1397.50 - -
SILVERM options price for Strike: 173750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143053.00 - 46020.50 - - Thu 05 Feb, 2026 168219.00 - 41755.00 - - Wed 04 Feb, 2026 168799.50 - 44996.50 - - Tue 03 Feb, 2026 133636.00 - 45822.50 - - Mon 02 Feb, 2026 192346.50 - 14673.00 - - Fri 30 Jan, 2026 292879.00 - 866.00 - - Thu 29 Jan, 2026 263195.00 - 1347.50 - - Wed 28 Jan, 2026 232110.50 - 1353.00 - - Tue 27 Jan, 2026 203974.00 - 1384.50 - -
SILVERM options price for Strike: 173500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143165.50 - 45889.50 - - Thu 05 Feb, 2026 168340.50 - 41633.50 - - Wed 04 Feb, 2026 168916.00 - 44870.00 - - Tue 03 Feb, 2026 133747.50 - 45690.50 - - Mon 02 Feb, 2026 192524.00 - 14607.50 - - Fri 30 Jan, 2026 293114.00 - 858.50 - - Thu 29 Jan, 2026 263426.50 - 1336.50 - - Wed 28 Jan, 2026 232341.00 - 1341.00 - - Tue 27 Jan, 2026 204203.50 - 1372.00 - -
SILVERM options price for Strike: 173250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143277.50 - 45759.00 - - Thu 05 Feb, 2026 168462.00 - 41511.50 - - Wed 04 Feb, 2026 169032.50 - 44743.50 - - Tue 03 Feb, 2026 133858.50 - 45559.00 - - Mon 02 Feb, 2026 192701.50 - 14542.50 - - Fri 30 Jan, 2026 293349.00 - 850.50 - - Thu 29 Jan, 2026 263658.00 - 1325.00 - - Wed 28 Jan, 2026 232572.00 - 1329.00 - - Tue 27 Jan, 2026 204433.50 - 1359.00 - -
SILVERM options price for Strike: 173000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143390.00 - 45628.00 - - Thu 05 Feb, 2026 168583.50 - 41390.00 - - Wed 04 Feb, 2026 169149.00 - 44617.50 - - Tue 03 Feb, 2026 133970.00 - 45427.50 - - Mon 02 Feb, 2026 192879.50 - 14477.50 - - Fri 30 Jan, 2026 293584.00 - 843.00 - - Thu 29 Jan, 2026 263889.50 - 1314.00 - - Wed 28 Jan, 2026 232803.00 - 1317.50 - - Tue 27 Jan, 2026 204663.50 - 1346.50 - -
SILVERM options price for Strike: 172750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143502.50 - 45497.50 - - Thu 05 Feb, 2026 168705.00 - 41269.00 - - Wed 04 Feb, 2026 169266.00 - 44491.00 - - Tue 03 Feb, 2026 134081.50 - 45296.50 - - Mon 02 Feb, 2026 193057.50 - 14412.50 - - Fri 30 Jan, 2026 293819.50 - 835.50 - - Thu 29 Jan, 2026 264121.00 - 1302.50 - - Wed 28 Jan, 2026 233034.00 - 1305.50 - - Tue 27 Jan, 2026 204893.50 - 1334.00 - -
SILVERM options price for Strike: 172500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143615.50 - 45367.50 - - Thu 05 Feb, 2026 168827.00 - 41148.00 - - Wed 04 Feb, 2026 169383.00 - 44365.00 - - Tue 03 Feb, 2026 134193.00 - 45165.00 - - Mon 02 Feb, 2026 193235.50 - 14348.00 - - Fri 30 Jan, 2026 294054.50 - 828.00 - - Thu 29 Jan, 2026 264352.50 - 1291.50 - - Wed 28 Jan, 2026 233265.00 - 1294.00 - - Tue 27 Jan, 2026 205123.50 - 1321.50 - -
SILVERM options price for Strike: 172250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143728.50 - 45237.00 - - Thu 05 Feb, 2026 168949.00 - 41026.50 - - Wed 04 Feb, 2026 169500.00 - 44239.50 - - Tue 03 Feb, 2026 134305.00 - 45034.00 - - Mon 02 Feb, 2026 193414.00 - 14283.50 - - Fri 30 Jan, 2026 294290.00 - 820.50 - - Thu 29 Jan, 2026 264584.00 - 1280.50 - - Wed 28 Jan, 2026 233496.00 - 1282.50 - - Tue 27 Jan, 2026 205353.50 - 1309.50 - -
SILVERM options price for Strike: 172000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143841.50 - 45107.00 - - Thu 05 Feb, 2026 169071.00 - 40906.00 - - Wed 04 Feb, 2026 169617.00 - 44113.50 - - Tue 03 Feb, 2026 134417.00 - 44903.00 - - Mon 02 Feb, 2026 193592.00 - 14219.00 - - Fri 30 Jan, 2026 294525.00 - 813.00 - - Thu 29 Jan, 2026 264816.00 - 1269.50 - - Wed 28 Jan, 2026 233727.00 - 1271.00 - - Tue 27 Jan, 2026 205584.00 - 1297.00 - -
SILVERM options price for Strike: 171750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 143954.50 - 44977.00 - - Thu 05 Feb, 2026 169193.00 - 40785.00 - - Wed 04 Feb, 2026 169734.50 - 43988.00 - - Tue 03 Feb, 2026 134529.00 - 44772.50 - - Mon 02 Feb, 2026 193771.00 - 14154.50 - - Fri 30 Jan, 2026 294760.50 - 805.50 - - Thu 29 Jan, 2026 265048.00 - 1259.00 - - Wed 28 Jan, 2026 233958.50 - 1259.50 - - Tue 27 Jan, 2026 205814.50 - 1285.00 - -
SILVERM options price for Strike: 171500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144067.50 - 44847.50 - - Thu 05 Feb, 2026 169315.50 - 40664.50 - - Wed 04 Feb, 2026 169852.00 - 43862.50 - - Tue 03 Feb, 2026 134641.50 - 44642.00 - - Mon 02 Feb, 2026 193949.50 - 14090.50 - - Fri 30 Jan, 2026 294996.00 - 798.00 - - Thu 29 Jan, 2026 265279.50 - 1248.00 - - Wed 28 Jan, 2026 234190.00 - 1248.50 - - Tue 27 Jan, 2026 206045.00 - 1273.00 - -
SILVERM options price for Strike: 171250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144181.00 - 44718.00 - - Thu 05 Feb, 2026 169438.00 - 40544.00 - - Wed 04 Feb, 2026 169969.50 - 43737.00 - - Tue 03 Feb, 2026 134753.50 - 44511.00 - - Mon 02 Feb, 2026 194128.50 - 14026.50 - - Fri 30 Jan, 2026 295231.50 - 791.00 - - Thu 29 Jan, 2026 265511.50 - 1237.50 - - Wed 28 Jan, 2026 234421.50 - 1237.00 - - Tue 27 Jan, 2026 206275.50 - 1261.00 - -
SILVERM options price for Strike: 171000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144294.50 - 44588.00 - - Thu 05 Feb, 2026 169560.50 - 40423.50 - - Wed 04 Feb, 2026 170087.00 - 43612.00 - - Tue 03 Feb, 2026 134866.00 - 44381.00 - - Mon 02 Feb, 2026 194307.50 - 13963.00 - - Fri 30 Jan, 2026 295467.00 - 783.50 - - Thu 29 Jan, 2026 265743.50 - 1226.50 - - Wed 28 Jan, 2026 234653.00 - 1226.00 - - Tue 27 Jan, 2026 206506.00 - 1249.00 - -
SILVERM options price for Strike: 170750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144408.00 - 44459.00 - - Thu 05 Feb, 2026 169683.00 - 40303.00 - - Wed 04 Feb, 2026 170205.00 - 43487.00 - - Tue 03 Feb, 2026 134979.00 - 44250.50 - - Mon 02 Feb, 2026 194487.00 - 13899.50 - - Fri 30 Jan, 2026 295702.50 - 776.50 - - Thu 29 Jan, 2026 265976.00 - 1216.00 - - Wed 28 Jan, 2026 234884.50 - 1215.00 - - Tue 27 Jan, 2026 206736.50 - 1237.50 - -
SILVERM options price for Strike: 170500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144522.00 - 44329.50 - - Thu 05 Feb, 2026 169806.00 - 40183.00 - - Wed 04 Feb, 2026 170323.00 - 43362.00 - - Tue 03 Feb, 2026 135091.50 - 44120.50 - - Mon 02 Feb, 2026 194666.00 - 13836.00 - - Fri 30 Jan, 2026 295938.00 - 769.00 - - Thu 29 Jan, 2026 266208.00 - 1205.50 - - Wed 28 Jan, 2026 235116.00 - 1204.00 - - Tue 27 Jan, 2026 206967.50 - 1225.50 - -
SILVERM options price for Strike: 170250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144636.00 - 44200.50 - - Thu 05 Feb, 2026 169929.00 - 40063.00 - - Wed 04 Feb, 2026 170441.00 - 43237.00 - - Tue 03 Feb, 2026 135204.50 - 43990.50 - - Mon 02 Feb, 2026 194846.00 - 13772.50 - - Fri 30 Jan, 2026 296173.50 - 762.00 - - Thu 29 Jan, 2026 266440.00 - 1195.00 - - Wed 28 Jan, 2026 235347.50 - 1193.00 - - Tue 27 Jan, 2026 207198.50 - 1214.00 - -
SILVERM options price for Strike: 170000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144750.00 - 44071.50 - - Thu 05 Feb, 2026 170052.00 - 39943.50 - - Wed 04 Feb, 2026 170559.00 - 43112.50 - - Tue 03 Feb, 2026 135317.50 - 43860.50 - - Mon 02 Feb, 2026 195025.50 - 13709.50 - - Fri 30 Jan, 2026 296409.50 - 755.00 - - Thu 29 Jan, 2026 266672.50 - 1185.00 - - Wed 28 Jan, 2026 235579.50 - 1182.00 - - Tue 27 Jan, 2026 207429.00 - 1202.50 - -
SILVERM options price for Strike: 169750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144864.00 - 43942.50 - - Thu 05 Feb, 2026 170175.50 - 39823.50 - - Wed 04 Feb, 2026 170677.50 - 42987.50 - - Tue 03 Feb, 2026 135431.00 - 43731.00 - - Mon 02 Feb, 2026 195205.50 - 13646.50 - - Fri 30 Jan, 2026 296645.00 - 748.00 - - Thu 29 Jan, 2026 266905.00 - 1174.50 - - Wed 28 Jan, 2026 235811.50 - 1171.50 - - Tue 27 Jan, 2026 207660.00 - 1191.00 - -
SILVERM options price for Strike: 169500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 144978.50 - 43814.00 - - Thu 05 Feb, 2026 170299.00 - 39704.00 - - Wed 04 Feb, 2026 170796.00 - 42863.50 - - Tue 03 Feb, 2026 135544.00 - 43601.50 - - Mon 02 Feb, 2026 195385.50 - 13583.50 - - Fri 30 Jan, 2026 296881.00 - 741.00 - - Thu 29 Jan, 2026 267137.50 - 1164.00 - - Wed 28 Jan, 2026 236043.50 - 1160.50 - - Tue 27 Jan, 2026 207891.50 - 1179.50 - -
SILVERM options price for Strike: 169250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145093.00 - 43685.50 - - Thu 05 Feb, 2026 170422.50 - 39584.50 - - Wed 04 Feb, 2026 170914.50 - 42739.00 - - Tue 03 Feb, 2026 135657.50 - 43472.00 - - Mon 02 Feb, 2026 195565.50 - 13521.00 - - Fri 30 Jan, 2026 297116.50 - 734.50 - - Thu 29 Jan, 2026 267370.00 - 1154.00 - - Wed 28 Jan, 2026 236275.50 - 1150.00 - - Tue 27 Jan, 2026 208122.50 - 1168.00 - -
SILVERM options price for Strike: 169000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145207.50 - 43557.00 - - Thu 05 Feb, 2026 170546.00 - 39465.00 - - Wed 04 Feb, 2026 171033.00 - 42615.00 - - Tue 03 Feb, 2026 135771.50 - 43343.00 - - Mon 02 Feb, 2026 195746.00 - 13458.50 - - Fri 30 Jan, 2026 297352.50 - 727.50 - - Thu 29 Jan, 2026 267602.50 - 1144.00 - - Wed 28 Jan, 2026 236507.50 - 1139.50 - - Tue 27 Jan, 2026 208354.00 - 1157.00 - -
SILVERM options price for Strike: 168750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145322.00 - 43428.50 - - Thu 05 Feb, 2026 170670.00 - 39346.00 - - Wed 04 Feb, 2026 171152.00 - 42490.50 - - Tue 03 Feb, 2026 135885.00 - 43213.50 - - Mon 02 Feb, 2026 195926.50 - 13396.00 - - Fri 30 Jan, 2026 297588.50 - 720.50 - - Thu 29 Jan, 2026 267835.00 - 1134.00 - - Wed 28 Jan, 2026 236739.50 - 1129.00 - - Tue 27 Jan, 2026 208585.00 - 1146.00 - -
SILVERM options price for Strike: 168500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145437.00 - 43300.50 - - Thu 05 Feb, 2026 170794.00 - 39227.00 - - Wed 04 Feb, 2026 171271.00 - 42367.00 - - Tue 03 Feb, 2026 135999.00 - 43084.50 - - Mon 02 Feb, 2026 196107.00 - 13334.00 - - Fri 30 Jan, 2026 297824.50 - 714.00 - - Thu 29 Jan, 2026 268067.50 - 1124.00 - - Wed 28 Jan, 2026 236972.00 - 1118.50 - - Tue 27 Jan, 2026 208816.50 - 1134.50 - -
SILVERM options price for Strike: 168250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145552.00 - 43172.50 - - Thu 05 Feb, 2026 170918.00 - 39108.00 - - Wed 04 Feb, 2026 171390.00 - 42243.00 - - Tue 03 Feb, 2026 136113.00 - 42956.00 - - Mon 02 Feb, 2026 196288.00 - 13272.00 - - Fri 30 Jan, 2026 298060.50 - 707.00 - - Thu 29 Jan, 2026 268300.50 - 1114.00 - - Wed 28 Jan, 2026 237204.00 - 1108.00 - - Tue 27 Jan, 2026 209048.00 - 1123.50 - -
SILVERM options price for Strike: 168000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145667.00 - 43044.50 - - Thu 05 Feb, 2026 171042.00 - 38989.50 - - Wed 04 Feb, 2026 171509.50 - 42119.50 - - Tue 03 Feb, 2026 136227.00 - 42827.00 - - Mon 02 Feb, 2026 196469.00 - 13210.00 - - Fri 30 Jan, 2026 298296.50 - 700.50 - - Thu 29 Jan, 2026 268533.50 - 1104.00 - - Wed 28 Jan, 2026 237436.50 - 1098.00 - - Tue 27 Jan, 2026 209279.50 - 1113.00 - -
SILVERM options price for Strike: 167750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145782.50 - 42916.50 - - Thu 05 Feb, 2026 171166.50 - 38870.50 - - Wed 04 Feb, 2026 171629.00 - 41995.50 - - Tue 03 Feb, 2026 136341.50 - 42698.50 - - Mon 02 Feb, 2026 196650.00 - 13148.50 - - Fri 30 Jan, 2026 298533.00 - 694.00 - - Thu 29 Jan, 2026 268766.00 - 1094.50 - - Wed 28 Jan, 2026 237669.00 - 1087.50 - - Tue 27 Jan, 2026 209511.50 - 1102.00 - -
SILVERM options price for Strike: 167500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145898.00 - 42789.00 - - Thu 05 Feb, 2026 171291.00 - 38752.00 - - Wed 04 Feb, 2026 171748.50 - 41872.50 - - Tue 03 Feb, 2026 136456.00 - 42570.00 - - Mon 02 Feb, 2026 196831.00 - 13087.00 - - Fri 30 Jan, 2026 298769.00 - 687.50 - - Thu 29 Jan, 2026 268999.00 - 1084.50 - - Wed 28 Jan, 2026 237901.50 - 1077.50 - - Tue 27 Jan, 2026 209743.00 - 1091.00 - -
SILVERM options price for Strike: 167250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146013.50 - 42661.50 - - Thu 05 Feb, 2026 171415.50 - 38634.00 - - Wed 04 Feb, 2026 171868.00 - 41749.00 - - Tue 03 Feb, 2026 136570.50 - 42442.00 - - Mon 02 Feb, 2026 197012.50 - 13025.50 - - Fri 30 Jan, 2026 299005.00 - 681.00 - - Thu 29 Jan, 2026 269232.00 - 1075.00 - - Wed 28 Jan, 2026 238134.00 - 1067.50 - - Tue 27 Jan, 2026 209975.00 - 1080.50 - -
SILVERM options price for Strike: 167000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146129.00 - 42534.00 - - Thu 05 Feb, 2026 171540.50 - 38515.50 - - Wed 04 Feb, 2026 171987.50 - 41626.00 - - Tue 03 Feb, 2026 136685.00 - 42313.50 - - Mon 02 Feb, 2026 197194.50 - 12964.00 - - Fri 30 Jan, 2026 299241.50 - 674.50 - - Thu 29 Jan, 2026 269465.50 - 1065.50 - - Wed 28 Jan, 2026 238366.50 - 1057.50 - - Tue 27 Jan, 2026 210207.00 - 1070.00 - -
SILVERM options price for Strike: 166750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146245.00 - 42407.00 - - Thu 05 Feb, 2026 171665.50 - 38397.50 - - Wed 04 Feb, 2026 172107.50 - 41503.00 - - Tue 03 Feb, 2026 136800.00 - 42185.50 - - Mon 02 Feb, 2026 197376.00 - 12903.00 - - Fri 30 Jan, 2026 299478.00 - 668.00 - - Thu 29 Jan, 2026 269698.50 - 1056.00 - - Wed 28 Jan, 2026 238599.50 - 1047.50 - - Tue 27 Jan, 2026 210438.50 - 1059.50 - -
SILVERM options price for Strike: 166500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146361.00 - 42280.00 - - Thu 05 Feb, 2026 171790.50 - 38279.50 - - Wed 04 Feb, 2026 172227.50 - 41380.00 - - Tue 03 Feb, 2026 136915.00 - 42058.00 - - Mon 02 Feb, 2026 197558.00 - 12842.00 - - Fri 30 Jan, 2026 299714.00 - 661.50 - - Thu 29 Jan, 2026 269931.50 - 1046.50 - - Wed 28 Jan, 2026 238832.50 - 1037.50 - - Tue 27 Jan, 2026 210671.00 - 1049.00 - -
SILVERM options price for Strike: 166250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146477.00 - 42153.00 - - Thu 05 Feb, 2026 171915.50 - 38162.00 - - Wed 04 Feb, 2026 172348.00 - 41257.00 - - Tue 03 Feb, 2026 137030.00 - 41930.00 - - Mon 02 Feb, 2026 197740.00 - 12781.50 - - Fri 30 Jan, 2026 299950.50 - 655.00 - - Thu 29 Jan, 2026 270165.00 - 1037.00 - - Wed 28 Jan, 2026 239065.00 - 1028.00 - - Tue 27 Jan, 2026 210903.00 - 1038.50 - -
SILVERM options price for Strike: 166000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146593.00 - 42026.00 - - Thu 05 Feb, 2026 172041.00 - 38044.00 - - Wed 04 Feb, 2026 172468.00 - 41134.50 - - Tue 03 Feb, 2026 137145.50 - 41802.50 - - Mon 02 Feb, 2026 197922.50 - 12721.00 - - Fri 30 Jan, 2026 300187.00 - 649.00 - - Thu 29 Jan, 2026 270398.00 - 1027.50 - - Wed 28 Jan, 2026 239298.00 - 1018.00 - - Tue 27 Jan, 2026 211135.00 - 1028.50 - -
SILVERM options price for Strike: 165750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146709.50 - 41899.50 - - Thu 05 Feb, 2026 172166.50 - 37926.50 - - Wed 04 Feb, 2026 172588.50 - 41012.00 - - Tue 03 Feb, 2026 137261.00 - 41675.00 - - Mon 02 Feb, 2026 198104.50 - 12660.50 - - Fri 30 Jan, 2026 300423.50 - 642.50 - - Thu 29 Jan, 2026 270631.50 - 1018.50 - - Wed 28 Jan, 2026 239531.00 - 1008.50 - - Tue 27 Jan, 2026 211367.50 - 1018.00 - -
SILVERM options price for Strike: 165500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146826.00 - 41773.00 - - Thu 05 Feb, 2026 172292.00 - 37809.00 - - Wed 04 Feb, 2026 172709.00 - 40890.00 - - Tue 03 Feb, 2026 137376.50 - 41547.50 - - Mon 02 Feb, 2026 198287.00 - 12600.00 - - Fri 30 Jan, 2026 300660.00 - 636.50 - - Thu 29 Jan, 2026 270865.00 - 1009.00 - - Wed 28 Jan, 2026 239764.00 - 999.00 - - Tue 27 Jan, 2026 211600.00 - 1008.00 - -
SILVERM options price for Strike: 165250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146942.50 - 41646.50 - - Thu 05 Feb, 2026 172417.50 - 37692.00 - - Wed 04 Feb, 2026 172830.00 - 40767.50 - - Tue 03 Feb, 2026 137492.50 - 41420.50 - - Mon 02 Feb, 2026 198470.00 - 12540.00 - - Fri 30 Jan, 2026 300897.00 - 630.50 - - Thu 29 Jan, 2026 271098.50 - 1000.00 - - Wed 28 Jan, 2026 239997.50 - 989.50 - - Tue 27 Jan, 2026 211832.00 - 998.00 - -
SILVERM options price for Strike: 165000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147059.50 - 41520.00 - - Thu 05 Feb, 2026 172543.50 - 37575.00 - - Wed 04 Feb, 2026 172950.50 - 40645.50 - - Tue 03 Feb, 2026 137608.00 - 41293.50 - - Mon 02 Feb, 2026 198653.00 - 12480.00 - - Fri 30 Jan, 2026 301133.50 - 624.50 - - Thu 29 Jan, 2026 271332.00 - 991.00 - - Wed 28 Jan, 2026 240230.50 - 980.00 - - Tue 27 Jan, 2026 212064.50 - 988.00 - -
SILVERM options price for Strike: 164750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147176.50 - 41394.00 - - Thu 05 Feb, 2026 172669.50 - 37458.00 - - Wed 04 Feb, 2026 173071.50 - 40523.50 - - Tue 03 Feb, 2026 137724.00 - 41166.50 - - Mon 02 Feb, 2026 198836.00 - 12420.00 - - Fri 30 Jan, 2026 301370.00 - 618.00 - - Thu 29 Jan, 2026 271566.00 - 982.00 - - Wed 28 Jan, 2026 240463.50 - 970.50 - - Tue 27 Jan, 2026 212297.50 - 978.00 - -
SILVERM options price for Strike: 164500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147293.50 - 41268.00 - - Thu 05 Feb, 2026 172795.50 - 37341.00 - - Wed 04 Feb, 2026 173192.50 - 40401.50 - - Tue 03 Feb, 2026 137840.50 - 41040.00 - - Mon 02 Feb, 2026 199019.00 - 12360.50 - - Fri 30 Jan, 2026 301607.00 - 612.00 - - Thu 29 Jan, 2026 271799.50 - 973.00 - - Wed 28 Jan, 2026 240697.00 - 961.00 - - Tue 27 Jan, 2026 212530.00 - 968.00 - -
SILVERM options price for Strike: 164250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147410.50 - 41142.50 - - Thu 05 Feb, 2026 172922.00 - 37224.50 - - Wed 04 Feb, 2026 173314.00 - 40280.00 - - Tue 03 Feb, 2026 137956.50 - 40913.50 - - Mon 02 Feb, 2026 199202.50 - 12301.00 - - Fri 30 Jan, 2026 301843.50 - 606.00 - - Thu 29 Jan, 2026 272033.50 - 964.00 - - Wed 28 Jan, 2026 240930.50 - 952.00 - - Tue 27 Jan, 2026 212762.50 - 958.50 - -
SILVERM options price for Strike: 164000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147528.00 - 41016.50 - - Thu 05 Feb, 2026 173048.50 - 37108.00 - - Wed 04 Feb, 2026 173435.50 - 40158.50 - - Tue 03 Feb, 2026 138073.00 - 40787.00 - - Mon 02 Feb, 2026 199386.00 - 12241.50 - - Fri 30 Jan, 2026 302080.50 - 600.50 - - Thu 29 Jan, 2026 272267.00 - 955.00 - - Wed 28 Jan, 2026 241164.00 - 943.00 - - Tue 27 Jan, 2026 212995.50 - 949.00 - -
SILVERM options price for Strike: 163750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147645.50 - 40891.00 - - Thu 05 Feb, 2026 173175.00 - 36991.50 - - Wed 04 Feb, 2026 173557.00 - 40037.00 - - Tue 03 Feb, 2026 138189.50 - 40660.50 - - Mon 02 Feb, 2026 199569.50 - 12182.50 - - Fri 30 Jan, 2026 302317.50 - 594.50 - - Thu 29 Jan, 2026 272501.00 - 946.00 - - Wed 28 Jan, 2026 241397.50 - 933.50 - - Tue 27 Jan, 2026 213228.50 - 939.00 - -
SILVERM options price for Strike: 163500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147763.00 - 40765.50 - - Thu 05 Feb, 2026 173301.50 - 36875.00 - - Wed 04 Feb, 2026 173678.50 - 39915.50 - - Tue 03 Feb, 2026 138306.50 - 40534.50 - - Mon 02 Feb, 2026 199753.50 - 12123.50 - - Fri 30 Jan, 2026 302554.00 - 588.50 - - Thu 29 Jan, 2026 272735.00 - 937.50 - - Wed 28 Jan, 2026 241631.00 - 924.50 - - Tue 27 Jan, 2026 213461.50 - 929.50 - -
SILVERM options price for Strike: 163250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147880.50 - 40640.50 - - Thu 05 Feb, 2026 173428.50 - 36759.00 - - Wed 04 Feb, 2026 173800.00 - 39794.50 - - Tue 03 Feb, 2026 138423.00 - 40408.50 - - Mon 02 Feb, 2026 199937.50 - 12064.50 - - Fri 30 Jan, 2026 302791.00 - 583.00 - - Thu 29 Jan, 2026 272969.00 - 929.00 - - Wed 28 Jan, 2026 241865.00 - 915.50 - - Tue 27 Jan, 2026 213694.50 - 920.00 - -
SILVERM options price for Strike: 163000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 147998.50 - 40515.00 - - Thu 05 Feb, 2026 173555.50 - 36643.00 - - Wed 04 Feb, 2026 173922.00 - 39673.50 - - Tue 03 Feb, 2026 138540.00 - 40282.50 - - Mon 02 Feb, 2026 200121.50 - 12006.00 - - Fri 30 Jan, 2026 303028.00 - 577.00 - - Thu 29 Jan, 2026 273203.00 - 920.00 - - Wed 28 Jan, 2026 242098.50 - 906.50 - - Tue 27 Jan, 2026 213927.50 - 911.00 - -
SILVERM options price for Strike: 162750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148116.50 - 40390.00 - - Thu 05 Feb, 2026 173682.50 - 36527.00 - - Wed 04 Feb, 2026 174044.00 - 39552.50 - - Tue 03 Feb, 2026 138657.50 - 40157.00 - - Mon 02 Feb, 2026 200305.50 - 11947.50 - - Fri 30 Jan, 2026 303265.00 - 571.50 - - Thu 29 Jan, 2026 273437.00 - 911.50 - - Wed 28 Jan, 2026 242332.50 - 898.00 - - Tue 27 Jan, 2026 214160.50 - 901.50 - -
SILVERM options price for Strike: 162500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148235.00 - 40265.50 - - Thu 05 Feb, 2026 173810.00 - 36411.50 - - Wed 04 Feb, 2026 174166.50 - 39432.00 - - Tue 03 Feb, 2026 138774.50 - 40031.00 - - Mon 02 Feb, 2026 200490.00 - 11889.00 - - Fri 30 Jan, 2026 303502.50 - 565.50 - - Thu 29 Jan, 2026 273671.50 - 903.00 - - Wed 28 Jan, 2026 242566.00 - 889.00 - - Tue 27 Jan, 2026 214394.00 - 892.00 - -
SILVERM options price for Strike: 162250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148353.00 - 40140.50 - - Thu 05 Feb, 2026 173937.00 - 36295.50 - - Wed 04 Feb, 2026 174288.50 - 39311.50 - - Tue 03 Feb, 2026 138892.00 - 39906.00 - - Mon 02 Feb, 2026 200675.00 - 11830.50 - - Fri 30 Jan, 2026 303739.50 - 560.00 - - Thu 29 Jan, 2026 273905.50 - 894.50 - - Wed 28 Jan, 2026 242800.00 - 880.50 - - Tue 27 Jan, 2026 214627.00 - 883.00 - -
SILVERM options price for Strike: 162000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148471.50 - 40016.00 - - Thu 05 Feb, 2026 174064.50 - 36180.50 - - Wed 04 Feb, 2026 174411.00 - 39191.00 - - Tue 03 Feb, 2026 139009.50 - 39780.50 - - Mon 02 Feb, 2026 200859.50 - 11772.50 - - Fri 30 Jan, 2026 303976.50 - 554.50 - - Thu 29 Jan, 2026 274140.00 - 886.50 - - Wed 28 Jan, 2026 243034.00 - 871.50 - - Tue 27 Jan, 2026 214860.50 - 874.00 - -
SILVERM options price for Strike: 161750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148590.50 - 39891.50 - - Thu 05 Feb, 2026 174192.50 - 36065.00 - - Wed 04 Feb, 2026 174533.50 - 39070.50 - - Tue 03 Feb, 2026 139127.50 - 39655.50 - - Mon 02 Feb, 2026 201044.50 - 11714.50 - - Fri 30 Jan, 2026 304214.00 - 549.00 - - Thu 29 Jan, 2026 274374.50 - 878.00 - - Wed 28 Jan, 2026 243268.00 - 863.00 - - Tue 27 Jan, 2026 215094.00 - 865.00 - -
SILVERM options price for Strike: 161500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148709.00 - 39767.50 - - Thu 05 Feb, 2026 174320.00 - 35950.00 - - Wed 04 Feb, 2026 174656.50 - 38950.00 - - Tue 03 Feb, 2026 139245.00 - 39530.50 - - Mon 02 Feb, 2026 201229.50 - 11657.00 - - Fri 30 Jan, 2026 304451.00 - 543.50 - - Thu 29 Jan, 2026 274608.50 - 870.00 - - Wed 28 Jan, 2026 243502.50 - 854.50 - - Tue 27 Jan, 2026 215327.50 - 856.00 - -
SILVERM options price for Strike: 161250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148828.00 - 39643.00 - - Thu 05 Feb, 2026 174448.00 - 35835.00 - - Wed 04 Feb, 2026 174779.00 - 38830.00 - - Tue 03 Feb, 2026 139363.50 - 39405.50 - - Mon 02 Feb, 2026 201415.00 - 11599.50 - - Fri 30 Jan, 2026 304688.50 - 538.00 - - Thu 29 Jan, 2026 274843.00 - 861.50 - - Wed 28 Jan, 2026 243736.50 - 846.00 - - Tue 27 Jan, 2026 215561.00 - 847.00 - -
SILVERM options price for Strike: 161000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 148947.00 - 39519.00 - - Thu 05 Feb, 2026 174576.50 - 35720.00 - - Wed 04 Feb, 2026 174902.00 - 38710.00 - - Tue 03 Feb, 2026 139481.50 - 39281.00 - - Mon 02 Feb, 2026 201600.00 - 11542.00 - - Fri 30 Jan, 2026 304925.50 - 532.50 - - Thu 29 Jan, 2026 275077.50 - 853.50 - - Wed 28 Jan, 2026 243971.00 - 837.50 - - Tue 27 Jan, 2026 215795.00 - 838.00 - -
SILVERM options price for Strike: 160750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149066.00 - 39395.50 - - Thu 05 Feb, 2026 174704.50 - 35605.00 - - Wed 04 Feb, 2026 175025.50 - 38590.50 - - Tue 03 Feb, 2026 139600.00 - 39156.00 - - Mon 02 Feb, 2026 201786.00 - 11484.50 - - Fri 30 Jan, 2026 305163.00 - 527.00 - - Thu 29 Jan, 2026 275312.50 - 845.50 - - Wed 28 Jan, 2026 244205.00 - 829.50 - - Tue 27 Jan, 2026 216028.50 - 829.50 - -
SILVERM options price for Strike: 160500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149185.50 - 39271.50 - - Thu 05 Feb, 2026 174833.00 - 35490.50 - - Wed 04 Feb, 2026 175148.50 - 38470.50 - - Tue 03 Feb, 2026 139718.00 - 39032.00 - - Mon 02 Feb, 2026 201971.50 - 11427.50 - - Fri 30 Jan, 2026 305400.50 - 522.00 - - Thu 29 Jan, 2026 275547.00 - 837.50 - - Wed 28 Jan, 2026 244439.50 - 821.00 - - Tue 27 Jan, 2026 216262.50 - 821.00 - -
SILVERM options price for Strike: 160250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149305.00 - 39148.00 - - Thu 05 Feb, 2026 174961.50 - 35376.00 - - Wed 04 Feb, 2026 175272.00 - 38351.00 - - Tue 03 Feb, 2026 139837.00 - 38907.50 - - Mon 02 Feb, 2026 202157.50 - 11370.50 - - Fri 30 Jan, 2026 305638.00 - 516.50 - - Thu 29 Jan, 2026 275781.50 - 829.50 - - Wed 28 Jan, 2026 244674.00 - 813.00 - - Tue 27 Jan, 2026 216496.50 - 812.00 - -
SILVERM options price for Strike: 160000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149424.50 - 39024.50 - - Thu 05 Feb, 2026 175090.00 - 35262.00 - - Wed 04 Feb, 2026 175395.50 - 38232.00 - - Tue 03 Feb, 2026 139955.50 - 38783.50 - - Mon 02 Feb, 2026 202343.50 - 11313.50 - - Fri 30 Jan, 2026 305875.50 - 511.50 - - Thu 29 Jan, 2026 276016.50 - 821.50 - - Wed 28 Jan, 2026 244908.50 - 804.50 - - Tue 27 Jan, 2026 216730.50 - 803.50 - -
SILVERM options price for Strike: 159750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149544.50 - 38901.50 - - Thu 05 Feb, 2026 175219.00 - 35147.50 - - Wed 04 Feb, 2026 175519.00 - 38112.50 - - Tue 03 Feb, 2026 140074.50 - 38659.50 - - Mon 02 Feb, 2026 202529.50 - 11257.00 - - Fri 30 Jan, 2026 306113.00 - 506.00 - - Thu 29 Jan, 2026 276251.50 - 813.50 - - Wed 28 Jan, 2026 245143.00 - 796.50 - - Tue 27 Jan, 2026 216964.50 - 795.00 - -
SILVERM options price for Strike: 159500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149664.00 - 38778.00 - - Thu 05 Feb, 2026 175348.00 - 35033.50 - - Wed 04 Feb, 2026 175643.00 - 37993.50 - - Tue 03 Feb, 2026 140193.50 - 38535.50 - - Mon 02 Feb, 2026 202716.00 - 11200.50 - - Fri 30 Jan, 2026 306350.50 - 501.00 - - Thu 29 Jan, 2026 276486.00 - 805.50 - - Wed 28 Jan, 2026 245377.50 - 788.50 - - Tue 27 Jan, 2026 217198.50 - 786.50 - -
SILVERM options price for Strike: 159250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149784.00 - 38655.00 - - Thu 05 Feb, 2026 175477.00 - 34919.50 - - Wed 04 Feb, 2026 175767.00 - 37874.50 - - Tue 03 Feb, 2026 140312.50 - 38412.00 - - Mon 02 Feb, 2026 202902.50 - 11144.50 - - Fri 30 Jan, 2026 306588.00 - 496.00 - - Thu 29 Jan, 2026 276721.00 - 798.00 - - Wed 28 Jan, 2026 245612.00 - 780.50 - - Tue 27 Jan, 2026 217432.50 - 778.50 - -
SILVERM options price for Strike: 159000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149904.50 - 38532.50 - - Thu 05 Feb, 2026 175606.00 - 34806.00 - - Wed 04 Feb, 2026 175891.00 - 37755.50 - - Tue 03 Feb, 2026 140432.00 - 38288.50 - - Mon 02 Feb, 2026 203089.00 - 11088.00 - - Fri 30 Jan, 2026 306826.00 - 491.00 - - Thu 29 Jan, 2026 276956.00 - 790.50 - - Wed 28 Jan, 2026 245847.00 - 772.50 - - Tue 27 Jan, 2026 217667.00 - 770.00 - -
SILVERM options price for Strike: 158750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150024.50 - 38409.50 - - Thu 05 Feb, 2026 175735.50 - 34692.50 - - Wed 04 Feb, 2026 176015.00 - 37637.00 - - Tue 03 Feb, 2026 140551.50 - 38165.00 - - Mon 02 Feb, 2026 203276.00 - 11032.00 - - Fri 30 Jan, 2026 307063.50 - 485.50 - - Thu 29 Jan, 2026 277191.00 - 782.50 - - Wed 28 Jan, 2026 246082.00 - 765.00 - - Tue 27 Jan, 2026 217901.00 - 762.00 - -
SILVERM options price for Strike: 158500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150145.00 - 38287.00 - - Thu 05 Feb, 2026 175865.00 - 34579.00 - - Wed 04 Feb, 2026 176139.50 - 37518.50 - - Tue 03 Feb, 2026 140671.00 - 38041.50 - - Mon 02 Feb, 2026 203463.00 - 10976.00 - - Fri 30 Jan, 2026 307301.50 - 480.50 - - Thu 29 Jan, 2026 277426.00 - 775.00 - - Wed 28 Jan, 2026 246316.50 - 757.00 - - Tue 27 Jan, 2026 218135.50 - 753.50 - -
SILVERM options price for Strike: 158250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150266.00 - 38164.50 - - Thu 05 Feb, 2026 175995.00 - 34465.50 - - Wed 04 Feb, 2026 176264.00 - 37400.00 - - Tue 03 Feb, 2026 140791.00 - 37918.50 - - Mon 02 Feb, 2026 203650.00 - 10920.50 - - Fri 30 Jan, 2026 307539.00 - 476.00 - - Thu 29 Jan, 2026 277661.50 - 767.50 - - Wed 28 Jan, 2026 246551.50 - 749.50 - - Tue 27 Jan, 2026 218370.00 - 745.50 - -
SILVERM options price for Strike: 158000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150386.50 - 38042.50 - - Thu 05 Feb, 2026 176124.50 - 34352.50 - - Wed 04 Feb, 2026 176388.50 - 37281.50 - - Tue 03 Feb, 2026 140911.00 - 37795.50 - - Mon 02 Feb, 2026 203837.50 - 10865.00 - - Fri 30 Jan, 2026 307777.00 - 471.00 - - Thu 29 Jan, 2026 277896.50 - 760.00 - - Wed 28 Jan, 2026 246786.50 - 741.50 - - Tue 27 Jan, 2026 218604.50 - 737.50 - -
SILVERM options price for Strike: 157750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150507.50 - 37920.50 - - Thu 05 Feb, 2026 176254.50 - 34239.50 - - Wed 04 Feb, 2026 176513.50 - 37163.50 - - Tue 03 Feb, 2026 141031.00 - 37673.00 - - Mon 02 Feb, 2026 204025.00 - 10809.50 - - Fri 30 Jan, 2026 308015.00 - 466.00 - - Thu 29 Jan, 2026 278132.00 - 752.50 - - Wed 28 Jan, 2026 247021.50 - 734.00 - - Tue 27 Jan, 2026 218839.00 - 729.50 - -
SILVERM options price for Strike: 157500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150628.50 - 37798.50 - - Thu 05 Feb, 2026 176384.50 - 34126.50 - - Wed 04 Feb, 2026 176638.50 - 37045.50 - - Tue 03 Feb, 2026 141151.50 - 37550.00 - - Mon 02 Feb, 2026 204212.50 - 10754.50 - - Fri 30 Jan, 2026 308252.50 - 461.00 - - Thu 29 Jan, 2026 278367.00 - 745.50 - - Wed 28 Jan, 2026 247256.50 - 726.50 - - Tue 27 Jan, 2026 219073.50 - 722.00 - -
SILVERM options price for Strike: 157250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150749.50 - 37676.50 - - Thu 05 Feb, 2026 176515.00 - 34014.00 - - Wed 04 Feb, 2026 176763.50 - 36927.50 - - Tue 03 Feb, 2026 141271.50 - 37427.50 - - Mon 02 Feb, 2026 204400.50 - 10699.50 - - Fri 30 Jan, 2026 308490.50 - 456.50 - - Thu 29 Jan, 2026 278602.50 - 738.00 - - Wed 28 Jan, 2026 247492.00 - 719.00 - - Tue 27 Jan, 2026 219308.00 - 714.00 - -
SILVERM options price for Strike: 157000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150871.00 - 37554.50 - - Thu 05 Feb, 2026 176645.50 - 33901.00 - - Wed 04 Feb, 2026 176888.50 - 36810.00 - - Tue 03 Feb, 2026 141392.00 - 37305.50 - - Mon 02 Feb, 2026 204588.50 - 10644.50 - - Fri 30 Jan, 2026 308728.50 - 451.50 - - Thu 29 Jan, 2026 278838.00 - 730.50 - - Wed 28 Jan, 2026 247727.00 - 711.50 - - Tue 27 Jan, 2026 219543.00 - 706.00 - -
SILVERM options price for Strike: 156750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 150992.50 - 37433.00 - - Thu 05 Feb, 2026 176776.00 - 33788.50 - - Wed 04 Feb, 2026 177014.00 - 36692.50 - - Tue 03 Feb, 2026 141513.00 - 37183.00 - - Mon 02 Feb, 2026 204776.50 - 10589.50 - - Fri 30 Jan, 2026 308966.50 - 447.00 - - Thu 29 Jan, 2026 279073.50 - 723.50 - - Wed 28 Jan, 2026 247962.50 - 704.00 - - Tue 27 Jan, 2026 219777.50 - 698.50 - -
SILVERM options price for Strike: 156500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151114.00 - 37312.00 - - Thu 05 Feb, 2026 176906.50 - 33676.50 - - Wed 04 Feb, 2026 177139.50 - 36575.00 - - Tue 03 Feb, 2026 141633.50 - 37061.00 - - Mon 02 Feb, 2026 204964.50 - 10535.00 - - Fri 30 Jan, 2026 309204.50 - 442.00 - - Thu 29 Jan, 2026 279309.00 - 716.50 - - Wed 28 Jan, 2026 248197.50 - 697.00 - - Tue 27 Jan, 2026 220012.50 - 691.00 - -
SILVERM options price for Strike: 156250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151236.00 - 37190.50 - - Thu 05 Feb, 2026 177037.50 - 33564.50 - - Wed 04 Feb, 2026 177265.00 - 36457.50 - - Tue 03 Feb, 2026 141754.50 - 36939.50 - - Mon 02 Feb, 2026 205153.00 - 10480.50 - - Fri 30 Jan, 2026 309442.50 - 437.50 - - Thu 29 Jan, 2026 279544.50 - 709.50 - - Wed 28 Jan, 2026 248433.00 - 689.50 - - Tue 27 Jan, 2026 220247.50 - 683.50 - -
SILVERM options price for Strike: 156000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151358.00 - 37069.50 - - Thu 05 Feb, 2026 177168.50 - 33452.50 - - Wed 04 Feb, 2026 177391.00 - 36340.50 - - Tue 03 Feb, 2026 141876.00 - 36817.50 - - Mon 02 Feb, 2026 205341.50 - 10426.50 - - Fri 30 Jan, 2026 309681.00 - 433.00 - - Thu 29 Jan, 2026 279780.00 - 702.00 - - Wed 28 Jan, 2026 248668.50 - 682.50 - - Tue 27 Jan, 2026 220482.50 - 676.00 - -
SILVERM options price for Strike: 155750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151480.00 - 36948.50 - - Thu 05 Feb, 2026 177299.50 - 33340.50 - - Wed 04 Feb, 2026 177516.50 - 36223.50 - - Tue 03 Feb, 2026 141997.00 - 36696.00 - - Mon 02 Feb, 2026 205530.50 - 10372.50 - - Fri 30 Jan, 2026 309919.00 - 428.00 - - Thu 29 Jan, 2026 280016.00 - 695.00 - - Wed 28 Jan, 2026 248904.00 - 675.00 - - Tue 27 Jan, 2026 220717.50 - 668.50 - -
SILVERM options price for Strike: 155500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151602.00 - 36827.50 - - Thu 05 Feb, 2026 177431.00 - 33228.50 - - Wed 04 Feb, 2026 177642.50 - 36106.50 - - Tue 03 Feb, 2026 142118.50 - 36574.50 - - Mon 02 Feb, 2026 205719.00 - 10318.50 - - Fri 30 Jan, 2026 310157.00 - 423.50 - - Thu 29 Jan, 2026 280251.50 - 688.50 - - Wed 28 Jan, 2026 249139.50 - 668.00 - - Tue 27 Jan, 2026 220952.50 - 661.00 - -
SILVERM options price for Strike: 155250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151724.50 - 36707.00 - - Thu 05 Feb, 2026 177562.00 - 33117.00 - - Wed 04 Feb, 2026 177769.00 - 35989.50 - - Tue 03 Feb, 2026 142240.00 - 36453.00 - - Mon 02 Feb, 2026 205908.50 - 10264.50 - - Fri 30 Jan, 2026 310395.50 - 419.00 - - Thu 29 Jan, 2026 280487.50 - 681.50 - - Wed 28 Jan, 2026 249375.50 - 661.00 - - Tue 27 Jan, 2026 221188.00 - 654.00 - -
SILVERM options price for Strike: 155000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151847.00 - 36586.50 - - Thu 05 Feb, 2026 177694.00 - 33005.50 - - Wed 04 Feb, 2026 177895.00 - 35873.00 - - Tue 03 Feb, 2026 142362.00 - 36332.00 - - Mon 02 Feb, 2026 206097.50 - 10211.00 - - Fri 30 Jan, 2026 310634.00 - 414.50 - - Thu 29 Jan, 2026 280723.50 - 674.50 - - Wed 28 Jan, 2026 249611.00 - 654.00 - - Tue 27 Jan, 2026 221423.00 - 646.50 - -
SILVERM options price for Strike: 154750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 151970.00 - 36466.00 - - Thu 05 Feb, 2026 177825.50 - 32894.50 - - Wed 04 Feb, 2026 178021.50 - 35756.50 - - Tue 03 Feb, 2026 142484.00 - 36211.00 - - Mon 02 Feb, 2026 206287.00 - 10157.50 - - Fri 30 Jan, 2026 310872.00 - 410.50 - - Thu 29 Jan, 2026 280959.00 - 668.00 - - Wed 28 Jan, 2026 249846.50 - 647.00 - - Tue 27 Jan, 2026 221658.50 - 639.50 - -
SILVERM options price for Strike: 154500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152092.50 - 36346.00 - - Thu 05 Feb, 2026 177957.50 - 32783.50 - - Wed 04 Feb, 2026 178148.50 - 35640.50 - - Tue 03 Feb, 2026 142606.00 - 36090.00 - - Mon 02 Feb, 2026 206476.50 - 10104.00 - - Fri 30 Jan, 2026 311110.50 - 406.00 - - Thu 29 Jan, 2026 281195.00 - 661.00 - - Wed 28 Jan, 2026 250082.50 - 640.50 - - Tue 27 Jan, 2026 221894.00 - 632.00 - -
SILVERM options price for Strike: 154250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152215.50 - 36226.00 - - Thu 05 Feb, 2026 178089.50 - 32672.50 - - Wed 04 Feb, 2026 178275.00 - 35524.00 - - Tue 03 Feb, 2026 142728.00 - 35969.50 - - Mon 02 Feb, 2026 206666.00 - 10051.00 - - Fri 30 Jan, 2026 311349.00 - 401.50 - - Thu 29 Jan, 2026 281431.00 - 654.50 - - Wed 28 Jan, 2026 250318.50 - 633.50 - - Tue 27 Jan, 2026 222129.00 - 625.00 - -
SILVERM options price for Strike: 154000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152338.50 - 36106.00 - - Thu 05 Feb, 2026 178221.50 - 32561.50 - - Wed 04 Feb, 2026 178402.00 - 35408.00 - - Tue 03 Feb, 2026 142850.50 - 35849.00 - - Mon 02 Feb, 2026 206856.00 - 9998.00 - - Fri 30 Jan, 2026 311587.00 - 397.00 - - Thu 29 Jan, 2026 281667.00 - 648.00 - - Wed 28 Jan, 2026 250554.00 - 627.00 - - Tue 27 Jan, 2026 222364.50 - 618.00 - -
SILVERM options price for Strike: 153750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152462.00 - 35986.00 - - Thu 05 Feb, 2026 178354.00 - 32451.00 - - Wed 04 Feb, 2026 178529.00 - 35292.00 - - Tue 03 Feb, 2026 142973.00 - 35728.50 - - Mon 02 Feb, 2026 207046.00 - 9945.00 - - Fri 30 Jan, 2026 311825.50 - 393.00 - - Thu 29 Jan, 2026 281903.50 - 641.00 - - Wed 28 Jan, 2026 250790.00 - 620.00 - - Tue 27 Jan, 2026 222600.50 - 611.00 - -
SILVERM options price for Strike: 153500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152585.50 - 35866.50 - - Thu 05 Feb, 2026 178486.00 - 32340.00 - - Wed 04 Feb, 2026 178656.00 - 35176.50 - - Tue 03 Feb, 2026 143095.50 - 35608.50 - - Mon 02 Feb, 2026 207236.00 - 9892.50 - - Fri 30 Jan, 2026 312064.00 - 388.50 - - Thu 29 Jan, 2026 282139.50 - 634.50 - - Wed 28 Jan, 2026 251026.00 - 613.50 - - Tue 27 Jan, 2026 222836.00 - 604.50 - -
SILVERM options price for Strike: 153250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152709.00 - 35747.00 - - Thu 05 Feb, 2026 178619.00 - 32230.00 - - Wed 04 Feb, 2026 178783.50 - 35061.00 - - Tue 03 Feb, 2026 143218.50 - 35488.50 - - Mon 02 Feb, 2026 207426.50 - 9840.00 - - Fri 30 Jan, 2026 312302.50 - 384.50 - - Thu 29 Jan, 2026 282375.50 - 628.00 - - Wed 28 Jan, 2026 251262.00 - 607.00 - - Tue 27 Jan, 2026 223071.50 - 597.50 - -
SILVERM options price for Strike: 153000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152832.50 - 35627.50 - - Thu 05 Feb, 2026 178751.50 - 32119.50 - - Wed 04 Feb, 2026 178911.00 - 34945.50 - - Tue 03 Feb, 2026 143341.50 - 35368.50 - - Mon 02 Feb, 2026 207617.00 - 9787.50 - - Fri 30 Jan, 2026 312541.50 - 380.50 - - Thu 29 Jan, 2026 282612.00 - 621.50 - - Wed 28 Jan, 2026 251498.50 - 600.50 - - Tue 27 Jan, 2026 223307.50 - 590.50 - -
SILVERM options price for Strike: 152750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 152956.50 - 35508.50 - - Thu 05 Feb, 2026 178884.50 - 32009.50 - - Wed 04 Feb, 2026 179038.50 - 34830.00 - - Tue 03 Feb, 2026 143464.50 - 35248.50 - - Mon 02 Feb, 2026 207807.50 - 9735.50 - - Fri 30 Jan, 2026 312780.00 - 376.00 - - Thu 29 Jan, 2026 282848.00 - 615.50 - - Wed 28 Jan, 2026 251734.50 - 594.00 - - Tue 27 Jan, 2026 223543.00 - 584.00 - -
SILVERM options price for Strike: 152500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153080.50 - 35389.50 - - Thu 05 Feb, 2026 179017.50 - 31899.50 - - Wed 04 Feb, 2026 179166.00 - 34715.00 - - Tue 03 Feb, 2026 143587.50 - 35129.00 - - Mon 02 Feb, 2026 207998.50 - 9683.50 - - Fri 30 Jan, 2026 313018.50 - 372.00 - - Thu 29 Jan, 2026 283084.50 - 609.00 - - Wed 28 Jan, 2026 251971.00 - 587.50 - - Tue 27 Jan, 2026 223779.00 - 577.50 - -
SILVERM options price for Strike: 152250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153204.50 - 35270.50 - - Thu 05 Feb, 2026 179150.50 - 31790.00 - - Wed 04 Feb, 2026 179294.00 - 34600.00 - - Tue 03 Feb, 2026 143711.00 - 35009.50 - - Mon 02 Feb, 2026 208189.50 - 9631.50 - - Fri 30 Jan, 2026 313257.00 - 368.00 - - Thu 29 Jan, 2026 283321.00 - 603.00 - - Wed 28 Jan, 2026 252207.00 - 581.00 - - Tue 27 Jan, 2026 224015.00 - 571.00 - -
SILVERM options price for Strike: 152000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153329.00 - 35152.00 - - Thu 05 Feb, 2026 179284.00 - 31680.00 - - Wed 04 Feb, 2026 179422.00 - 34485.00 - - Tue 03 Feb, 2026 143834.50 - 34890.50 - - Mon 02 Feb, 2026 208380.50 - 9579.50 - - Fri 30 Jan, 2026 313496.00 - 364.00 - - Thu 29 Jan, 2026 283557.50 - 596.50 - - Wed 28 Jan, 2026 252443.50 - 574.50 - - Tue 27 Jan, 2026 224251.00 - 564.00 - -
SILVERM options price for Strike: 151750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153453.50 - 35033.50 - - Thu 05 Feb, 2026 179417.50 - 31570.50 - - Wed 04 Feb, 2026 179550.50 - 34370.00 - - Tue 03 Feb, 2026 143958.50 - 34771.00 - - Mon 02 Feb, 2026 208571.50 - 9528.00 - - Fri 30 Jan, 2026 313734.50 - 360.00 - - Thu 29 Jan, 2026 283794.00 - 590.50 - - Wed 28 Jan, 2026 252679.50 - 568.50 - - Tue 27 Jan, 2026 224487.00 - 558.00 - -
SILVERM options price for Strike: 151500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153578.00 - 34915.00 - - Thu 05 Feb, 2026 179551.00 - 31461.50 - - Wed 04 Feb, 2026 179678.50 - 34255.50 - - Tue 03 Feb, 2026 144082.50 - 34652.00 - - Mon 02 Feb, 2026 208763.00 - 9476.50 - - Fri 30 Jan, 2026 313973.50 - 356.00 - - Thu 29 Jan, 2026 284030.50 - 584.00 - - Wed 28 Jan, 2026 252916.00 - 562.00 - - Tue 27 Jan, 2026 224723.00 - 551.50 - -
SILVERM options price for Strike: 151250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153703.00 - 34796.50 - - Thu 05 Feb, 2026 179685.00 - 31352.00 - - Wed 04 Feb, 2026 179807.00 - 34141.00 - - Tue 03 Feb, 2026 144206.50 - 34533.50 - - Mon 02 Feb, 2026 208954.50 - 9425.50 - - Fri 30 Jan, 2026 314212.00 - 352.00 - - Thu 29 Jan, 2026 284267.00 - 578.00 - - Wed 28 Jan, 2026 253152.50 - 556.00 - - Tue 27 Jan, 2026 224959.00 - 545.00 - -
SILVERM options price for Strike: 151000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153828.00 - 34678.50 - - Thu 05 Feb, 2026 179819.00 - 31243.00 - - Wed 04 Feb, 2026 179935.50 - 34027.00 - - Tue 03 Feb, 2026 144330.50 - 34414.50 - - Mon 02 Feb, 2026 209146.50 - 9374.50 - - Fri 30 Jan, 2026 314451.00 - 348.00 - - Thu 29 Jan, 2026 284503.50 - 572.00 - - Wed 28 Jan, 2026 253389.00 - 550.00 - - Tue 27 Jan, 2026 225195.00 - 538.50 - -
SILVERM options price for Strike: 150750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 153953.00 - 34560.50 - - Thu 05 Feb, 2026 179953.00 - 31134.00 - - Wed 04 Feb, 2026 180064.50 - 33912.50 - - Tue 03 Feb, 2026 144455.00 - 34296.00 - - Mon 02 Feb, 2026 209338.50 - 9323.50 - - Fri 30 Jan, 2026 314690.00 - 344.00 - - Thu 29 Jan, 2026 284740.50 - 566.00 - - Wed 28 Jan, 2026 253626.00 - 544.00 - - Tue 27 Jan, 2026 225431.50 - 532.50 - -
SILVERM options price for Strike: 150500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154078.00 - 34443.00 - - Thu 05 Feb, 2026 180087.00 - 31025.50 - - Wed 04 Feb, 2026 180193.50 - 33798.50 - - Tue 03 Feb, 2026 144579.50 - 34178.00 - - Mon 02 Feb, 2026 209530.50 - 9272.50 - - Fri 30 Jan, 2026 314929.00 - 340.50 - - Thu 29 Jan, 2026 284977.00 - 560.00 - - Wed 28 Jan, 2026 253862.50 - 538.00 - - Tue 27 Jan, 2026 225668.00 - 526.00 - -
SILVERM options price for Strike: 150250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154203.50 - 34325.00 - - Thu 05 Feb, 2026 180221.50 - 30916.50 - - Wed 04 Feb, 2026 180322.50 - 33685.00 - - Tue 03 Feb, 2026 144704.00 - 34059.50 - - Mon 02 Feb, 2026 209722.50 - 9222.00 - - Fri 30 Jan, 2026 315168.00 - 336.50 - - Thu 29 Jan, 2026 285214.00 - 554.50 - - Wed 28 Jan, 2026 254099.00 - 532.00 - - Tue 27 Jan, 2026 225904.00 - 520.00 - -
SILVERM options price for Strike: 150000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154329.00 - 34207.50 - - Thu 05 Feb, 2026 180356.00 - 30808.50 - - Wed 04 Feb, 2026 180451.50 - 33571.00 - - Tue 03 Feb, 2026 144829.00 - 33941.50 - - Mon 02 Feb, 2026 209915.00 - 9171.50 - - Fri 30 Jan, 2026 315406.50 - 333.00 - - Thu 29 Jan, 2026 285451.00 - 548.50 - - Wed 28 Jan, 2026 254336.00 - 526.00 - - Tue 27 Jan, 2026 226140.50 - 514.00 - -
SILVERM options price for Strike: 149750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154454.50 - 34090.50 - - Thu 05 Feb, 2026 180490.50 - 30700.00 - - Wed 04 Feb, 2026 180581.00 - 33457.50 - - Tue 03 Feb, 2026 144954.00 - 33823.50 - - Mon 02 Feb, 2026 210107.50 - 9121.00 - - Fri 30 Jan, 2026 315645.50 - 329.00 - - Thu 29 Jan, 2026 285687.50 - 542.50 - - Wed 28 Jan, 2026 254572.50 - 520.00 - - Tue 27 Jan, 2026 226377.00 - 508.00 - -
SILVERM options price for Strike: 149500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154580.50 - 33973.00 - - Thu 05 Feb, 2026 180625.50 - 30592.00 - - Wed 04 Feb, 2026 180710.50 - 33344.00 - - Tue 03 Feb, 2026 145079.00 - 33706.00 - - Mon 02 Feb, 2026 210300.00 - 9071.00 - - Fri 30 Jan, 2026 315885.00 - 325.50 - - Thu 29 Jan, 2026 285924.50 - 537.00 - - Wed 28 Jan, 2026 254809.50 - 514.50 - - Tue 27 Jan, 2026 226613.50 - 502.00 - -
SILVERM options price for Strike: 149250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154706.50 - 33856.00 - - Thu 05 Feb, 2026 180760.50 - 30484.00 - - Wed 04 Feb, 2026 180840.00 - 33230.50 - - Tue 03 Feb, 2026 145204.50 - 33588.50 - - Mon 02 Feb, 2026 210493.00 - 9021.00 - - Fri 30 Jan, 2026 316124.00 - 321.50 - - Thu 29 Jan, 2026 286161.50 - 531.00 - - Wed 28 Jan, 2026 255046.50 - 508.50 - - Tue 27 Jan, 2026 226850.00 - 496.00 - -
SILVERM options price for Strike: 149000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154832.50 - 33739.00 - - Thu 05 Feb, 2026 180895.50 - 30376.00 - - Wed 04 Feb, 2026 180970.00 - 33117.50 - - Tue 03 Feb, 2026 145330.00 - 33471.00 - - Mon 02 Feb, 2026 210686.00 - 8971.00 - - Fri 30 Jan, 2026 316363.00 - 318.00 - - Thu 29 Jan, 2026 286398.50 - 525.50 - - Wed 28 Jan, 2026 255283.50 - 503.00 - - Tue 27 Jan, 2026 227087.00 - 490.00 - -
SILVERM options price for Strike: 148750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 154959.00 - 33622.50 - - Thu 05 Feb, 2026 181031.00 - 30268.50 - - Wed 04 Feb, 2026 181100.00 - 33004.50 - - Tue 03 Feb, 2026 145455.50 - 33353.50 - - Mon 02 Feb, 2026 210879.00 - 8921.50 - - Fri 30 Jan, 2026 316602.00 - 314.50 - - Thu 29 Jan, 2026 286635.50 - 520.00 - - Wed 28 Jan, 2026 255520.50 - 497.00 - - Tue 27 Jan, 2026 227323.50 - 484.50 - -
SILVERM options price for Strike: 148500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155085.50 - 33506.00 - - Thu 05 Feb, 2026 181166.50 - 30161.00 - - Wed 04 Feb, 2026 181230.00 - 32891.50 - - Tue 03 Feb, 2026 145581.50 - 33236.50 - - Mon 02 Feb, 2026 211072.50 - 8872.00 - - Fri 30 Jan, 2026 316841.50 - 311.00 - - Thu 29 Jan, 2026 286873.00 - 514.50 - - Wed 28 Jan, 2026 255757.50 - 491.50 - - Tue 27 Jan, 2026 227560.00 - 478.50 - -
SILVERM options price for Strike: 148250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155212.00 - 33389.50 - - Thu 05 Feb, 2026 181302.00 - 30053.50 - - Wed 04 Feb, 2026 181360.00 - 32779.00 - - Tue 03 Feb, 2026 145707.00 - 33119.50 - - Mon 02 Feb, 2026 211266.00 - 8822.50 - - Fri 30 Jan, 2026 317080.50 - 307.00 - - Thu 29 Jan, 2026 287110.00 - 509.00 - - Wed 28 Jan, 2026 255994.50 - 486.00 - - Tue 27 Jan, 2026 227797.00 - 473.00 - -
SILVERM options price for Strike: 148000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155339.00 - 33273.00 - - Thu 05 Feb, 2026 181438.00 - 29946.00 - - Wed 04 Feb, 2026 181490.50 - 32666.50 - - Tue 03 Feb, 2026 145833.50 - 33002.50 - - Mon 02 Feb, 2026 211459.50 - 8773.50 - - Fri 30 Jan, 2026 317319.50 - 303.50 - - Thu 29 Jan, 2026 287347.00 - 503.50 - - Wed 28 Jan, 2026 256231.50 - 480.50 - - Tue 27 Jan, 2026 228034.00 - 467.50 - -
SILVERM options price for Strike: 147750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155465.50 - 33157.00 - - Thu 05 Feb, 2026 181573.50 - 29839.00 - - Wed 04 Feb, 2026 181621.00 - 32554.00 - - Tue 03 Feb, 2026 145959.50 - 32886.00 - - Mon 02 Feb, 2026 211653.50 - 8724.50 - - Fri 30 Jan, 2026 317559.00 - 300.00 - - Thu 29 Jan, 2026 287584.50 - 498.00 - - Wed 28 Jan, 2026 256469.00 - 475.00 - - Tue 27 Jan, 2026 228270.50 - 461.50 - -
SILVERM options price for Strike: 147500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155593.00 - 33041.00 - - Thu 05 Feb, 2026 181709.50 - 29732.00 - - Wed 04 Feb, 2026 181751.50 - 32442.00 - - Tue 03 Feb, 2026 146086.00 - 32769.50 - - Mon 02 Feb, 2026 211847.50 - 8675.50 - - Fri 30 Jan, 2026 317798.00 - 297.00 - - Thu 29 Jan, 2026 287821.50 - 492.50 - - Wed 28 Jan, 2026 256706.00 - 469.50 - - Tue 27 Jan, 2026 228507.50 - 456.00 - -
SILVERM options price for Strike: 147250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155720.00 - 32925.00 - - Thu 05 Feb, 2026 181846.00 - 29625.50 - - Wed 04 Feb, 2026 181882.50 - 32329.50 - - Tue 03 Feb, 2026 146212.50 - 32653.50 - - Mon 02 Feb, 2026 212041.50 - 8627.00 - - Fri 30 Jan, 2026 318037.50 - 293.50 - - Thu 29 Jan, 2026 288059.00 - 487.00 - - Wed 28 Jan, 2026 256943.50 - 464.00 - - Tue 27 Jan, 2026 228744.50 - 450.50 - -
SILVERM options price for Strike: 147000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155847.50 - 32809.50 - - Thu 05 Feb, 2026 181982.50 - 29518.50 - - Wed 04 Feb, 2026 182013.50 - 32217.50 - - Tue 03 Feb, 2026 146339.50 - 32537.00 - - Mon 02 Feb, 2026 212235.50 - 8578.00 - - Fri 30 Jan, 2026 318277.00 - 290.00 - - Thu 29 Jan, 2026 288296.50 - 482.00 - - Wed 28 Jan, 2026 257180.50 - 459.00 - - Tue 27 Jan, 2026 228981.50 - 445.00 - -
SILVERM options price for Strike: 146750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 155975.00 - 32694.00 - - Thu 05 Feb, 2026 182119.00 - 29412.50 - - Wed 04 Feb, 2026 182144.50 - 32106.00 - - Tue 03 Feb, 2026 146466.00 - 32421.00 - - Mon 02 Feb, 2026 212430.00 - 8530.00 - - Fri 30 Jan, 2026 318516.50 - 286.50 - - Thu 29 Jan, 2026 288534.00 - 476.50 - - Wed 28 Jan, 2026 257418.00 - 453.50 - - Tue 27 Jan, 2026 229219.00 - 440.00 - -
SILVERM options price for Strike: 146500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156102.50 - 32579.00 - - Thu 05 Feb, 2026 182255.50 - 29306.00 - - Wed 04 Feb, 2026 182275.50 - 31994.00 - - Tue 03 Feb, 2026 146593.00 - 32305.50 - - Mon 02 Feb, 2026 212624.50 - 8481.50 - - Fri 30 Jan, 2026 318755.50 - 283.50 - - Thu 29 Jan, 2026 288771.50 - 471.50 - - Wed 28 Jan, 2026 257655.50 - 448.50 - - Tue 27 Jan, 2026 229456.00 - 434.50 - -
SILVERM options price for Strike: 146250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156230.50 - 32463.50 - - Thu 05 Feb, 2026 182392.50 - 29200.00 - - Wed 04 Feb, 2026 182407.00 - 31882.50 - - Tue 03 Feb, 2026 146720.50 - 32189.50 - - Mon 02 Feb, 2026 212819.50 - 8433.50 - - Fri 30 Jan, 2026 318995.00 - 280.00 - - Thu 29 Jan, 2026 289009.00 - 466.00 - - Wed 28 Jan, 2026 257893.00 - 443.00 - - Tue 27 Jan, 2026 229693.00 - 429.00 - -
SILVERM options price for Strike: 146000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156358.50 - 32348.50 - - Thu 05 Feb, 2026 182529.50 - 29094.00 - - Wed 04 Feb, 2026 182538.50 - 31771.50 - - Tue 03 Feb, 2026 146848.00 - 32074.00 - - Mon 02 Feb, 2026 213014.50 - 8385.50 - - Fri 30 Jan, 2026 319234.50 - 276.50 - - Thu 29 Jan, 2026 289246.50 - 461.00 - - Wed 28 Jan, 2026 258130.50 - 438.00 - - Tue 27 Jan, 2026 229930.50 - 424.00 - -
SILVERM options price for Strike: 145750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156486.50 - 32233.50 - - Thu 05 Feb, 2026 182666.50 - 28988.00 - - Wed 04 Feb, 2026 182670.50 - 31660.00 - - Tue 03 Feb, 2026 146975.50 - 31959.00 - - Mon 02 Feb, 2026 213209.50 - 8337.50 - - Fri 30 Jan, 2026 319474.00 - 273.50 - - Thu 29 Jan, 2026 289484.00 - 456.00 - - Wed 28 Jan, 2026 258368.00 - 433.00 - - Tue 27 Jan, 2026 230167.50 - 418.50 - -
SILVERM options price for Strike: 145500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156615.00 - 32119.00 - - Thu 05 Feb, 2026 182803.50 - 28882.00 - - Wed 04 Feb, 2026 182802.00 - 31549.00 - - Tue 03 Feb, 2026 147103.00 - 31843.50 - - Mon 02 Feb, 2026 213404.50 - 8290.00 - - Fri 30 Jan, 2026 319713.50 - 270.00 - - Thu 29 Jan, 2026 289721.50 - 451.00 - - Wed 28 Jan, 2026 258605.50 - 428.00 - - Tue 27 Jan, 2026 230405.00 - 413.50 - -
SILVERM options price for Strike: 145250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156743.50 - 32004.50 - - Thu 05 Feb, 2026 182941.00 - 28776.50 - - Wed 04 Feb, 2026 182934.00 - 31438.00 - - Tue 03 Feb, 2026 147231.00 - 31728.50 - - Mon 02 Feb, 2026 213600.00 - 8242.50 - - Fri 30 Jan, 2026 319953.00 - 267.00 - - Thu 29 Jan, 2026 289959.50 - 446.00 - - Wed 28 Jan, 2026 258843.00 - 423.00 - - Tue 27 Jan, 2026 230642.50 - 408.50 - -
SILVERM options price for Strike: 145000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 156872.00 - 31890.00 - - Thu 05 Feb, 2026 183079.00 - 28671.50 - - Wed 04 Feb, 2026 183066.50 - 31327.50 - - Tue 03 Feb, 2026 147359.00 - 31613.50 - - Mon 02 Feb, 2026 213795.50 - 8195.50 - - Fri 30 Jan, 2026 320193.00 - 264.00 - - Thu 29 Jan, 2026 290197.00 - 441.00 - - Wed 28 Jan, 2026 259081.00 - 418.00 - - Tue 27 Jan, 2026 230880.00 - 403.50 - -
SILVERM options price for Strike: 144750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157001.00 - 31776.00 - - Thu 05 Feb, 2026 183216.50 - 28566.00 - - Wed 04 Feb, 2026 183198.50 - 31217.00 - - Tue 03 Feb, 2026 147487.00 - 31499.00 - - Mon 02 Feb, 2026 213991.00 - 8148.00 - - Fri 30 Jan, 2026 320432.50 - 261.00 - - Thu 29 Jan, 2026 290435.00 - 436.00 - - Wed 28 Jan, 2026 259318.50 - 413.00 - - Tue 27 Jan, 2026 231117.50 - 398.50 - -
SILVERM options price for Strike: 144500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157130.00 - 31661.50 - - Thu 05 Feb, 2026 183354.50 - 28461.00 - - Wed 04 Feb, 2026 183331.00 - 31106.50 - - Tue 03 Feb, 2026 147615.50 - 31384.50 - - Mon 02 Feb, 2026 214187.00 - 8101.00 - - Fri 30 Jan, 2026 320672.00 - 257.50 - - Thu 29 Jan, 2026 290672.50 - 431.00 - - Wed 28 Jan, 2026 259556.50 - 408.00 - - Tue 27 Jan, 2026 231355.00 - 393.50 - -
SILVERM options price for Strike: 144250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157259.00 - 31548.00 - - Thu 05 Feb, 2026 183492.50 - 28356.00 - - Wed 04 Feb, 2026 183463.50 - 30996.00 - - Tue 03 Feb, 2026 147744.00 - 31270.00 - - Mon 02 Feb, 2026 214383.00 - 8054.50 - - Fri 30 Jan, 2026 320912.00 - 254.50 - - Thu 29 Jan, 2026 290910.50 - 426.50 - - Wed 28 Jan, 2026 259794.50 - 403.50 - - Tue 27 Jan, 2026 231592.50 - 388.50 - -
SILVERM options price for Strike: 144000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157388.00 - 31434.00 - - Thu 05 Feb, 2026 183630.50 - 28251.50 - - Wed 04 Feb, 2026 183596.50 - 30886.00 - - Tue 03 Feb, 2026 147872.50 - 31156.00 - - Mon 02 Feb, 2026 214579.00 - 8007.50 - - Fri 30 Jan, 2026 321151.50 - 251.50 - - Thu 29 Jan, 2026 291148.50 - 421.50 - - Wed 28 Jan, 2026 260032.00 - 398.50 - - Tue 27 Jan, 2026 231830.00 - 383.50 - -
SILVERM options price for Strike: 143750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157517.50 - 31320.50 - - Thu 05 Feb, 2026 183769.00 - 28146.50 - - Wed 04 Feb, 2026 183729.50 - 30776.00 - - Tue 03 Feb, 2026 148001.50 - 31042.00 - - Mon 02 Feb, 2026 214775.50 - 7961.00 - - Fri 30 Jan, 2026 321391.00 - 248.50 - - Thu 29 Jan, 2026 291386.50 - 417.00 - - Wed 28 Jan, 2026 260270.00 - 394.00 - - Tue 27 Jan, 2026 232068.00 - 379.00 - -
SILVERM options price for Strike: 143500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157647.50 - 31207.00 - - Thu 05 Feb, 2026 183907.50 - 28042.00 - - Wed 04 Feb, 2026 183862.50 - 30666.00 - - Tue 03 Feb, 2026 148130.50 - 30928.00 - - Mon 02 Feb, 2026 214972.00 - 7914.50 - - Fri 30 Jan, 2026 321631.00 - 245.50 - - Thu 29 Jan, 2026 291624.00 - 412.00 - - Wed 28 Jan, 2026 260508.00 - 389.00 - - Tue 27 Jan, 2026 232305.50 - 374.00 - -
SILVERM options price for Strike: 143250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157777.00 - 31093.50 - - Thu 05 Feb, 2026 184046.50 - 27938.00 - - Wed 04 Feb, 2026 183995.50 - 30556.00 - - Tue 03 Feb, 2026 148259.50 - 30814.00 - - Mon 02 Feb, 2026 215168.50 - 7868.50 - - Fri 30 Jan, 2026 321871.00 - 242.50 - - Thu 29 Jan, 2026 291862.50 - 407.50 - - Wed 28 Jan, 2026 260746.00 - 384.50 - - Tue 27 Jan, 2026 232543.50 - 369.50 - -
SILVERM options price for Strike: 143000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 157907.00 - 30980.50 - - Thu 05 Feb, 2026 184185.00 - 27834.00 - - Wed 04 Feb, 2026 184129.00 - 30446.50 - - Tue 03 Feb, 2026 148389.00 - 30700.50 - - Mon 02 Feb, 2026 215365.50 - 7822.50 - - Fri 30 Jan, 2026 322110.50 - 239.50 - - Thu 29 Jan, 2026 292100.50 - 403.00 - - Wed 28 Jan, 2026 260984.00 - 380.00 - - Tue 27 Jan, 2026 232781.00 - 365.00 - -
SILVERM options price for Strike: 142750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158037.00 - 30867.50 - - Thu 05 Feb, 2026 184324.00 - 27730.00 - - Wed 04 Feb, 2026 184262.50 - 30337.50 - - Tue 03 Feb, 2026 148518.50 - 30587.00 - - Mon 02 Feb, 2026 215562.50 - 7776.50 - - Fri 30 Jan, 2026 322350.50 - 237.00 - - Thu 29 Jan, 2026 292338.50 - 398.00 - - Wed 28 Jan, 2026 261222.00 - 375.50 - - Tue 27 Jan, 2026 233019.00 - 360.00 - -
SILVERM options price for Strike: 142500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158167.00 - 30755.00 - - Thu 05 Feb, 2026 184463.50 - 27626.00 - - Wed 04 Feb, 2026 184396.00 - 30228.00 - - Tue 03 Feb, 2026 148648.00 - 30474.00 - - Mon 02 Feb, 2026 215759.50 - 7731.00 - - Fri 30 Jan, 2026 322590.50 - 234.00 - - Thu 29 Jan, 2026 292576.50 - 393.50 - - Wed 28 Jan, 2026 261460.50 - 370.50 - - Tue 27 Jan, 2026 233257.00 - 355.50 - -
SILVERM options price for Strike: 142250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158297.50 - 30642.00 - - Thu 05 Feb, 2026 184602.50 - 27522.50 - - Wed 04 Feb, 2026 184530.00 - 30119.00 - - Tue 03 Feb, 2026 148778.00 - 30361.00 - - Mon 02 Feb, 2026 215956.50 - 7685.00 - - Fri 30 Jan, 2026 322830.00 - 231.00 - - Thu 29 Jan, 2026 292814.50 - 389.00 - - Wed 28 Jan, 2026 261698.50 - 366.50 - - Tue 27 Jan, 2026 233495.00 - 351.00 - -
SILVERM options price for Strike: 142000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158428.00 - 30529.50 - - Thu 05 Feb, 2026 184742.00 - 27419.00 - - Wed 04 Feb, 2026 184664.00 - 30010.00 - - Tue 03 Feb, 2026 148908.00 - 30248.00 - - Mon 02 Feb, 2026 216154.00 - 7640.00 - - Fri 30 Jan, 2026 323070.00 - 228.50 - - Thu 29 Jan, 2026 293053.00 - 384.50 - - Wed 28 Jan, 2026 261936.50 - 362.00 - - Tue 27 Jan, 2026 233733.00 - 346.50 - -
SILVERM options price for Strike: 141750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158559.00 - 30417.50 - - Thu 05 Feb, 2026 184881.50 - 27315.50 - - Wed 04 Feb, 2026 184798.00 - 29901.00 - - Tue 03 Feb, 2026 149038.00 - 30135.50 - - Mon 02 Feb, 2026 216351.50 - 7594.50 - - Fri 30 Jan, 2026 323310.00 - 225.50 - - Thu 29 Jan, 2026 293291.00 - 380.50 - - Wed 28 Jan, 2026 262175.00 - 357.50 - - Tue 27 Jan, 2026 233971.00 - 342.00 - -
SILVERM options price for Strike: 141500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158690.00 - 30305.00 - - Thu 05 Feb, 2026 185021.50 - 27212.50 - - Wed 04 Feb, 2026 184932.50 - 29792.50 - - Tue 03 Feb, 2026 149168.00 - 30022.50 - - Mon 02 Feb, 2026 216549.50 - 7549.50 - - Fri 30 Jan, 2026 323550.00 - 222.50 - - Thu 29 Jan, 2026 293529.50 - 376.00 - - Wed 28 Jan, 2026 262413.50 - 353.00 - - Tue 27 Jan, 2026 234209.00 - 337.50 - -
SILVERM options price for Strike: 141250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158821.00 - 30193.00 - - Thu 05 Feb, 2026 185161.50 - 27109.00 - - Wed 04 Feb, 2026 185067.00 - 29684.00 - - Tue 03 Feb, 2026 149298.50 - 29910.50 - - Mon 02 Feb, 2026 216747.50 - 7504.50 - - Fri 30 Jan, 2026 323790.00 - 220.00 - - Thu 29 Jan, 2026 293768.00 - 371.50 - - Wed 28 Jan, 2026 262651.50 - 348.50 - - Tue 27 Jan, 2026 234447.50 - 333.50 - -
SILVERM options price for Strike: 141000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 158952.00 - 30081.50 - - Thu 05 Feb, 2026 185301.50 - 27006.50 - - Wed 04 Feb, 2026 185201.50 - 29575.50 - - Tue 03 Feb, 2026 149429.50 - 29798.00 - - Mon 02 Feb, 2026 216945.50 - 7459.50 - - Fri 30 Jan, 2026 324030.00 - 217.50 - - Thu 29 Jan, 2026 294006.00 - 367.00 - - Wed 28 Jan, 2026 262890.00 - 344.50 - - Tue 27 Jan, 2026 234685.50 - 329.00 - -
SILVERM options price for Strike: 140750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159083.50 - 29969.50 - - Thu 05 Feb, 2026 185442.00 - 26903.50 - - Wed 04 Feb, 2026 185336.00 - 29467.50 - - Tue 03 Feb, 2026 149560.00 - 29686.00 - - Mon 02 Feb, 2026 217143.50 - 7415.00 - - Fri 30 Jan, 2026 324270.00 - 214.50 - - Thu 29 Jan, 2026 294244.50 - 363.00 - - Wed 28 Jan, 2026 263128.50 - 340.00 - - Tue 27 Jan, 2026 234923.50 - 325.00 - -
SILVERM options price for Strike: 140500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159215.00 - 29858.00 - - Thu 05 Feb, 2026 185582.50 - 26801.00 - - Wed 04 Feb, 2026 185471.00 - 29359.50 - - Tue 03 Feb, 2026 149691.00 - 29574.00 - - Mon 02 Feb, 2026 217342.00 - 7370.50 - - Fri 30 Jan, 2026 324510.50 - 212.00 - - Thu 29 Jan, 2026 294483.00 - 358.50 - - Wed 28 Jan, 2026 263367.00 - 336.00 - - Tue 27 Jan, 2026 235162.00 - 320.50 - -
SILVERM options price for Strike: 140250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159346.50 - 29747.00 - - Thu 05 Feb, 2026 185723.00 - 26698.50 - - Wed 04 Feb, 2026 185606.00 - 29251.50 - - Tue 03 Feb, 2026 149822.50 - 29462.50 - - Mon 02 Feb, 2026 217540.50 - 7326.00 - - Fri 30 Jan, 2026 324750.50 - 209.50 - - Thu 29 Jan, 2026 294721.50 - 354.50 - - Wed 28 Jan, 2026 263605.50 - 332.00 - - Tue 27 Jan, 2026 235400.50 - 316.50 - -
SILVERM options price for Strike: 140000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159478.50 - 29635.50 - - Thu 05 Feb, 2026 185863.50 - 26596.50 - - Wed 04 Feb, 2026 185741.50 - 29144.00 - - Tue 03 Feb, 2026 149953.50 - 29351.00 - - Mon 02 Feb, 2026 217739.00 - 7282.00 - - Fri 30 Jan, 2026 324990.50 - 206.50 - - Thu 29 Jan, 2026 294960.00 - 350.50 - - Wed 28 Jan, 2026 263844.00 - 328.00 - - Tue 27 Jan, 2026 235638.50 - 312.50 - -
SILVERM options price for Strike: 139750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159610.50 - 29524.50 - - Thu 05 Feb, 2026 186004.50 - 26494.50 - - Wed 04 Feb, 2026 185876.50 - 29036.50 - - Tue 03 Feb, 2026 150085.00 - 29239.50 - - Mon 02 Feb, 2026 217938.00 - 7238.00 - - Fri 30 Jan, 2026 325230.50 - 204.00 - - Thu 29 Jan, 2026 295198.50 - 346.50 - - Wed 28 Jan, 2026 264082.50 - 323.50 - - Tue 27 Jan, 2026 235877.00 - 308.00 - -
SILVERM options price for Strike: 139500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159742.50 - 29413.50 - - Thu 05 Feb, 2026 186145.50 - 26392.50 - - Wed 04 Feb, 2026 186012.50 - 28929.00 - - Tue 03 Feb, 2026 150216.50 - 29128.00 - - Mon 02 Feb, 2026 218137.00 - 7194.00 - - Fri 30 Jan, 2026 325471.00 - 201.50 - - Thu 29 Jan, 2026 295437.00 - 342.00 - - Wed 28 Jan, 2026 264321.00 - 319.50 - - Tue 27 Jan, 2026 236115.50 - 304.00 - -
SILVERM options price for Strike: 139250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 159875.00 - 29303.00 - - Thu 05 Feb, 2026 186287.00 - 26290.50 - - Wed 04 Feb, 2026 186148.00 - 28821.50 - - Tue 03 Feb, 2026 150348.50 - 29017.00 - - Mon 02 Feb, 2026 218336.00 - 7150.50 - - Fri 30 Jan, 2026 325711.00 - 199.00 - - Thu 29 Jan, 2026 295676.00 - 338.00 - - Wed 28 Jan, 2026 264560.00 - 315.50 - - Tue 27 Jan, 2026 236354.00 - 300.00 - -
SILVERM options price for Strike: 139000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160007.50 - 29192.50 - - Thu 05 Feb, 2026 186428.00 - 26189.00 - - Wed 04 Feb, 2026 186284.00 - 28714.50 - - Tue 03 Feb, 2026 150480.50 - 28906.00 - - Mon 02 Feb, 2026 218535.50 - 7107.00 - - Fri 30 Jan, 2026 325951.50 - 196.50 - - Thu 29 Jan, 2026 295914.50 - 334.00 - - Wed 28 Jan, 2026 264798.50 - 311.50 - - Tue 27 Jan, 2026 236592.50 - 296.00 - -
SILVERM options price for Strike: 138750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160140.00 - 29082.00 - - Thu 05 Feb, 2026 186570.00 - 26087.50 - - Wed 04 Feb, 2026 186420.00 - 28607.50 - - Tue 03 Feb, 2026 150612.50 - 28795.50 - - Mon 02 Feb, 2026 218734.50 - 7063.50 - - Fri 30 Jan, 2026 326191.50 - 194.00 - - Thu 29 Jan, 2026 296153.50 - 330.00 - - Wed 28 Jan, 2026 265037.00 - 308.00 - - Tue 27 Jan, 2026 236831.00 - 292.00 - -
SILVERM options price for Strike: 138500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160273.00 - 28972.00 - - Thu 05 Feb, 2026 186711.50 - 25986.50 - - Wed 04 Feb, 2026 186556.00 - 28501.00 - - Tue 03 Feb, 2026 150745.00 - 28685.00 - - Mon 02 Feb, 2026 218934.50 - 7020.00 - - Fri 30 Jan, 2026 326432.00 - 191.50 - - Thu 29 Jan, 2026 296392.00 - 326.00 - - Wed 28 Jan, 2026 265276.00 - 304.00 - - Tue 27 Jan, 2026 237069.50 - 288.50 - -
SILVERM options price for Strike: 138250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160406.00 - 28862.00 - - Thu 05 Feb, 2026 186853.50 - 25885.50 - - Wed 04 Feb, 2026 186692.00 - 28394.50 - - Tue 03 Feb, 2026 150877.50 - 28574.50 - - Mon 02 Feb, 2026 219134.00 - 6977.00 - - Fri 30 Jan, 2026 326672.00 - 189.00 - - Thu 29 Jan, 2026 296631.00 - 322.50 - - Wed 28 Jan, 2026 265515.00 - 300.00 - - Tue 27 Jan, 2026 237308.50 - 284.50 - -
SILVERM options price for Strike: 138000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160539.00 - 28752.00 - - Thu 05 Feb, 2026 186995.50 - 25784.50 - - Wed 04 Feb, 2026 186828.50 - 28288.00 - - Tue 03 Feb, 2026 151010.00 - 28464.00 - - Mon 02 Feb, 2026 219334.00 - 6934.00 - - Fri 30 Jan, 2026 326912.50 - 186.50 - - Thu 29 Jan, 2026 296869.50 - 318.50 - - Wed 28 Jan, 2026 265753.50 - 296.50 - - Tue 27 Jan, 2026 237547.00 - 280.50 - -
SILVERM options price for Strike: 137750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160672.50 - 28642.50 - - Thu 05 Feb, 2026 187137.50 - 25683.50 - - Wed 04 Feb, 2026 186965.50 - 28181.50 - - Tue 03 Feb, 2026 151143.00 - 28354.00 - - Mon 02 Feb, 2026 219534.00 - 6891.50 - - Fri 30 Jan, 2026 327153.00 - 184.50 - - Thu 29 Jan, 2026 297108.50 - 314.50 - - Wed 28 Jan, 2026 265992.50 - 292.50 - - Tue 27 Jan, 2026 237786.00 - 277.00 - -
SILVERM options price for Strike: 137500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160806.00 - 28533.00 - - Thu 05 Feb, 2026 187280.00 - 25583.00 - - Wed 04 Feb, 2026 187102.00 - 28075.50 - - Tue 03 Feb, 2026 151276.00 - 28244.00 - - Mon 02 Feb, 2026 219734.50 - 6848.50 - - Fri 30 Jan, 2026 327393.50 - 182.00 - - Thu 29 Jan, 2026 297347.50 - 311.00 - - Wed 28 Jan, 2026 266231.50 - 289.00 - - Tue 27 Jan, 2026 238024.50 - 273.00 - -
SILVERM options price for Strike: 137250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 160939.50 - 28423.50 - - Thu 05 Feb, 2026 187422.50 - 25482.50 - - Wed 04 Feb, 2026 187239.00 - 27969.50 - - Tue 03 Feb, 2026 151409.00 - 28134.50 - - Mon 02 Feb, 2026 219934.50 - 6806.00 - - Fri 30 Jan, 2026 327633.50 - 179.50 - - Thu 29 Jan, 2026 297586.50 - 307.00 - - Wed 28 Jan, 2026 266470.50 - 285.00 - - Tue 27 Jan, 2026 238263.50 - 269.50 - -
SILVERM options price for Strike: 137000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161073.50 - 28314.00 - - Thu 05 Feb, 2026 187565.00 - 25382.00 - - Wed 04 Feb, 2026 187376.00 - 27863.50 - - Tue 03 Feb, 2026 151542.50 - 28025.00 - - Mon 02 Feb, 2026 220135.00 - 6764.00 - - Fri 30 Jan, 2026 327874.00 - 177.50 - - Thu 29 Jan, 2026 297825.50 - 303.50 - - Wed 28 Jan, 2026 266709.50 - 281.50 - - Tue 27 Jan, 2026 238502.00 - 266.00 - -
SILVERM options price for Strike: 136750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161207.50 - 28205.00 - - Thu 05 Feb, 2026 187708.00 - 25282.00 - - Wed 04 Feb, 2026 187513.50 - 27758.00 - - Tue 03 Feb, 2026 151676.00 - 27915.50 - - Mon 02 Feb, 2026 220336.00 - 6722.00 - - Fri 30 Jan, 2026 328114.50 - 175.00 - - Thu 29 Jan, 2026 298064.00 - 299.50 - - Wed 28 Jan, 2026 266948.50 - 278.00 - - Tue 27 Jan, 2026 238741.00 - 262.00 - -
SILVERM options price for Strike: 136500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161341.50 - 28096.50 - - Thu 05 Feb, 2026 187851.00 - 25182.00 - - Wed 04 Feb, 2026 187650.50 - 27652.50 - - Tue 03 Feb, 2026 151809.50 - 27806.50 - - Mon 02 Feb, 2026 220536.50 - 6680.00 - - Fri 30 Jan, 2026 328355.00 - 173.00 - - Thu 29 Jan, 2026 298303.50 - 296.00 - - Wed 28 Jan, 2026 267187.50 - 274.50 - - Tue 27 Jan, 2026 238980.00 - 258.50 - -
SILVERM options price for Strike: 136250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161476.00 - 27987.50 - - Thu 05 Feb, 2026 187994.00 - 25082.00 - - Wed 04 Feb, 2026 187788.50 - 27547.00 - - Tue 03 Feb, 2026 151943.50 - 27697.50 - - Mon 02 Feb, 2026 220737.50 - 6638.00 - - Fri 30 Jan, 2026 328595.50 - 170.50 - - Thu 29 Jan, 2026 298542.50 - 292.50 - - Wed 28 Jan, 2026 267426.50 - 270.50 - - Tue 27 Jan, 2026 239219.00 - 255.00 - -
SILVERM options price for Strike: 136000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161610.50 - 27879.00 - - Thu 05 Feb, 2026 188137.50 - 24982.50 - - Wed 04 Feb, 2026 187926.00 - 27442.00 - - Tue 03 Feb, 2026 152077.50 - 27588.50 - - Mon 02 Feb, 2026 220939.00 - 6596.00 - - Fri 30 Jan, 2026 328836.00 - 168.50 - - Thu 29 Jan, 2026 298781.50 - 289.00 - - Wed 28 Jan, 2026 267666.00 - 267.00 - - Tue 27 Jan, 2026 239458.00 - 251.50 - -
SILVERM options price for Strike: 135750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161745.00 - 27770.50 - - Thu 05 Feb, 2026 188281.00 - 24883.00 - - Wed 04 Feb, 2026 188064.00 - 27337.00 - - Tue 03 Feb, 2026 152211.50 - 27480.00 - - Mon 02 Feb, 2026 221140.00 - 6554.50 - - Fri 30 Jan, 2026 329076.50 - 166.00 - - Thu 29 Jan, 2026 299020.50 - 285.50 - - Wed 28 Jan, 2026 267905.00 - 263.50 - - Tue 27 Jan, 2026 239697.00 - 248.00 - -
SILVERM options price for Strike: 135500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 161880.00 - 27662.50 - - Thu 05 Feb, 2026 188424.50 - 24784.00 - - Wed 04 Feb, 2026 188202.00 - 27232.00 - - Tue 03 Feb, 2026 152346.00 - 27371.50 - - Mon 02 Feb, 2026 221341.50 - 6513.50 - - Fri 30 Jan, 2026 329317.50 - 164.00 - - Thu 29 Jan, 2026 299259.50 - 281.50 - - Wed 28 Jan, 2026 268144.00 - 260.50 - - Tue 27 Jan, 2026 239936.00 - 245.00 - -
SILVERM options price for Strike: 135250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162015.00 - 27554.50 - - Thu 05 Feb, 2026 188568.50 - 24684.50 - - Wed 04 Feb, 2026 188340.00 - 27127.00 - - Tue 03 Feb, 2026 152480.50 - 27263.00 - - Mon 02 Feb, 2026 221543.00 - 6472.00 - - Fri 30 Jan, 2026 329558.00 - 162.00 - - Thu 29 Jan, 2026 299499.00 - 278.50 - - Wed 28 Jan, 2026 268383.50 - 257.00 - - Tue 27 Jan, 2026 240175.00 - 241.50 - -
SILVERM options price for Strike: 135000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162150.00 - 27446.50 - - Thu 05 Feb, 2026 188712.50 - 24585.50 - - Wed 04 Feb, 2026 188478.50 - 27022.50 - - Tue 03 Feb, 2026 152615.00 - 27154.50 - - Mon 02 Feb, 2026 221745.00 - 6431.00 - - Fri 30 Jan, 2026 329798.50 - 159.50 - - Thu 29 Jan, 2026 299738.00 - 275.00 - - Wed 28 Jan, 2026 268623.00 - 253.50 - - Tue 27 Jan, 2026 240414.50 - 238.00 - -
SILVERM options price for Strike: 134750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162285.50 - 27339.00 - - Thu 05 Feb, 2026 188856.50 - 24487.00 - - Wed 04 Feb, 2026 188617.00 - 26918.00 - - Tue 03 Feb, 2026 152750.00 - 27046.50 - - Mon 02 Feb, 2026 221947.00 - 6390.00 - - Fri 30 Jan, 2026 330039.00 - 157.50 - - Thu 29 Jan, 2026 299977.50 - 271.50 - - Wed 28 Jan, 2026 268862.00 - 250.00 - - Tue 27 Jan, 2026 240653.50 - 234.50 - -
SILVERM options price for Strike: 134500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162421.00 - 27231.50 - - Thu 05 Feb, 2026 189001.00 - 24388.00 - - Wed 04 Feb, 2026 188755.50 - 26814.00 - - Tue 03 Feb, 2026 152885.00 - 26939.00 - - Mon 02 Feb, 2026 222149.00 - 6349.50 - - Fri 30 Jan, 2026 330280.00 - 155.50 - - Thu 29 Jan, 2026 300216.50 - 268.00 - - Wed 28 Jan, 2026 269101.50 - 247.00 - - Tue 27 Jan, 2026 240893.00 - 231.50 - -
SILVERM options price for Strike: 134250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162556.50 - 27124.00 - - Thu 05 Feb, 2026 189145.50 - 24289.50 - - Wed 04 Feb, 2026 188894.50 - 26710.00 - - Tue 03 Feb, 2026 153020.50 - 26831.00 - - Mon 02 Feb, 2026 222351.00 - 6308.50 - - Fri 30 Jan, 2026 330520.50 - 153.50 - - Thu 29 Jan, 2026 300456.00 - 264.50 - - Wed 28 Jan, 2026 269341.00 - 243.50 - - Tue 27 Jan, 2026 241132.00 - 228.00 - -
SILVERM options price for Strike: 134000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162692.50 - 27016.50 - - Thu 05 Feb, 2026 189290.00 - 24191.50 - - Wed 04 Feb, 2026 189033.50 - 26606.00 - - Tue 03 Feb, 2026 153155.50 - 26723.50 - - Mon 02 Feb, 2026 222553.50 - 6268.50 - - Fri 30 Jan, 2026 330761.00 - 151.50 - - Thu 29 Jan, 2026 300695.50 - 261.50 - - Wed 28 Jan, 2026 269580.00 - 240.50 - - Tue 27 Jan, 2026 241371.50 - 225.00 - -
SILVERM options price for Strike: 133750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162828.50 - 26909.50 - - Thu 05 Feb, 2026 189435.00 - 24093.00 - - Wed 04 Feb, 2026 189172.50 - 26502.00 - - Tue 03 Feb, 2026 153291.50 - 26616.50 - - Mon 02 Feb, 2026 222756.00 - 6228.00 - - Fri 30 Jan, 2026 331002.00 - 149.50 - - Thu 29 Jan, 2026 300935.00 - 258.00 - - Wed 28 Jan, 2026 269819.50 - 237.00 - - Tue 27 Jan, 2026 241610.50 - 222.00 - -
SILVERM options price for Strike: 133500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 162964.50 - 26803.00 - - Thu 05 Feb, 2026 189580.00 - 23995.00 - - Wed 04 Feb, 2026 189312.00 - 26398.50 - - Tue 03 Feb, 2026 153427.00 - 26509.50 - - Mon 02 Feb, 2026 222959.00 - 6188.00 - - Fri 30 Jan, 2026 331242.50 - 147.50 - - Thu 29 Jan, 2026 301174.50 - 255.00 - - Wed 28 Jan, 2026 270059.00 - 234.00 - - Tue 27 Jan, 2026 241850.00 - 218.50 - -
SILVERM options price for Strike: 133250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163101.00 - 26696.00 - - Thu 05 Feb, 2026 189725.00 - 23897.50 - - Wed 04 Feb, 2026 189451.50 - 26295.00 - - Tue 03 Feb, 2026 153563.00 - 26402.50 - - Mon 02 Feb, 2026 223161.50 - 6148.00 - - Fri 30 Jan, 2026 331483.50 - 145.50 - - Thu 29 Jan, 2026 301413.50 - 251.50 - - Wed 28 Jan, 2026 270298.50 - 231.00 - - Tue 27 Jan, 2026 242089.50 - 215.50 - -
SILVERM options price for Strike: 133000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163237.50 - 26589.50 - - Thu 05 Feb, 2026 189870.50 - 23799.50 - - Wed 04 Feb, 2026 189591.00 - 26192.00 - - Tue 03 Feb, 2026 153699.00 - 26295.50 - - Mon 02 Feb, 2026 223364.50 - 6108.00 - - Fri 30 Jan, 2026 331724.00 - 143.50 - - Thu 29 Jan, 2026 301653.00 - 248.50 - - Wed 28 Jan, 2026 270538.50 - 228.00 - - Tue 27 Jan, 2026 242329.00 - 212.50 - -
SILVERM options price for Strike: 132750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163374.00 - 26483.50 - - Thu 05 Feb, 2026 190016.00 - 23702.00 - - Wed 04 Feb, 2026 189731.00 - 26089.00 - - Tue 03 Feb, 2026 153835.50 - 26189.00 - - Mon 02 Feb, 2026 223568.00 - 6068.50 - - Fri 30 Jan, 2026 331965.00 - 141.50 - - Thu 29 Jan, 2026 301893.00 - 245.00 - - Wed 28 Jan, 2026 270778.00 - 224.50 - - Tue 27 Jan, 2026 242568.50 - 209.50 - -
SILVERM options price for Strike: 132500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163511.00 - 26377.00 - - Thu 05 Feb, 2026 190161.50 - 23605.00 - - Wed 04 Feb, 2026 189871.00 - 25986.00 - - Tue 03 Feb, 2026 153972.00 - 26082.50 - - Mon 02 Feb, 2026 223771.00 - 6029.00 - - Fri 30 Jan, 2026 332206.00 - 139.50 - - Thu 29 Jan, 2026 302132.50 - 242.00 - - Wed 28 Jan, 2026 271017.50 - 221.50 - - Tue 27 Jan, 2026 242808.00 - 206.50 - -
SILVERM options price for Strike: 132250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163648.00 - 26271.00 - - Thu 05 Feb, 2026 190307.50 - 23507.50 - - Wed 04 Feb, 2026 190011.00 - 25883.00 - - Tue 03 Feb, 2026 154108.50 - 25976.00 - - Mon 02 Feb, 2026 223974.50 - 5989.50 - - Fri 30 Jan, 2026 332446.50 - 137.50 - - Thu 29 Jan, 2026 302372.00 - 239.00 - - Wed 28 Jan, 2026 271257.00 - 218.50 - - Tue 27 Jan, 2026 243047.50 - 203.50 - -
SILVERM options price for Strike: 132000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163785.00 - 26165.00 - - Thu 05 Feb, 2026 190453.50 - 23410.50 - - Wed 04 Feb, 2026 190151.50 - 25780.50 - - Tue 03 Feb, 2026 154245.00 - 25870.00 - - Mon 02 Feb, 2026 224178.50 - 5950.00 - - Fri 30 Jan, 2026 332687.50 - 136.00 - - Thu 29 Jan, 2026 302611.50 - 236.00 - - Wed 28 Jan, 2026 271497.00 - 215.50 - - Tue 27 Jan, 2026 243287.00 - 200.50 - -
SILVERM options price for Strike: 131750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 163922.50 - 26059.50 - - Thu 05 Feb, 2026 190599.50 - 23314.00 - - Wed 04 Feb, 2026 190292.00 - 25678.00 - - Tue 03 Feb, 2026 154382.00 - 25764.00 - - Mon 02 Feb, 2026 224382.00 - 5911.00 - - Fri 30 Jan, 2026 332928.50 - 134.00 - - Thu 29 Jan, 2026 302851.00 - 233.00 - - Wed 28 Jan, 2026 271736.50 - 213.00 - - Tue 27 Jan, 2026 243526.50 - 198.00 - -
SILVERM options price for Strike: 131500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164060.00 - 25954.00 - - Thu 05 Feb, 2026 190746.00 - 23217.00 - - Wed 04 Feb, 2026 190432.50 - 25575.50 - - Tue 03 Feb, 2026 154519.50 - 25658.50 - - Mon 02 Feb, 2026 224586.00 - 5872.00 - - Fri 30 Jan, 2026 333169.50 - 132.00 - - Thu 29 Jan, 2026 303091.00 - 230.00 - - Wed 28 Jan, 2026 271976.50 - 210.00 - - Tue 27 Jan, 2026 243766.00 - 195.00 - -
SILVERM options price for Strike: 131250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164198.00 - 25849.00 - - Thu 05 Feb, 2026 190892.50 - 23120.50 - - Wed 04 Feb, 2026 190573.50 - 25473.50 - - Tue 03 Feb, 2026 154656.50 - 25553.00 - - Mon 02 Feb, 2026 224790.00 - 5833.50 - - Fri 30 Jan, 2026 333410.50 - 130.50 - - Thu 29 Jan, 2026 303330.50 - 227.00 - - Wed 28 Jan, 2026 272216.00 - 207.00 - - Tue 27 Jan, 2026 244006.00 - 192.00 - -
SILVERM options price for Strike: 131000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164335.50 - 25743.50 - - Thu 05 Feb, 2026 191039.00 - 23024.50 - - Wed 04 Feb, 2026 190714.50 - 25371.50 - - Tue 03 Feb, 2026 154794.00 - 25447.50 - - Mon 02 Feb, 2026 224994.50 - 5795.00 - - Fri 30 Jan, 2026 333651.00 - 128.50 - - Thu 29 Jan, 2026 303570.50 - 224.00 - - Wed 28 Jan, 2026 272456.00 - 204.00 - - Tue 27 Jan, 2026 244245.50 - 189.50 - -
SILVERM options price for Strike: 130750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164474.00 - 25638.50 - - Thu 05 Feb, 2026 191186.00 - 22928.00 - - Wed 04 Feb, 2026 190855.50 - 25270.00 - - Tue 03 Feb, 2026 154932.00 - 25342.50 - - Mon 02 Feb, 2026 225198.50 - 5756.50 - - Fri 30 Jan, 2026 333892.00 - 126.50 - - Thu 29 Jan, 2026 303810.00 - 221.00 - - Wed 28 Jan, 2026 272695.50 - 201.50 - - Tue 27 Jan, 2026 244485.50 - 186.50 - -
SILVERM options price for Strike: 130500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164612.00 - 25534.00 - - Thu 05 Feb, 2026 191333.00 - 22832.00 - - Wed 04 Feb, 2026 190996.50 - 25168.00 - - Tue 03 Feb, 2026 155069.50 - 25237.50 - - Mon 02 Feb, 2026 225403.00 - 5718.00 - - Fri 30 Jan, 2026 334133.00 - 125.00 - - Thu 29 Jan, 2026 304050.00 - 218.00 - - Wed 28 Jan, 2026 272935.50 - 198.50 - - Tue 27 Jan, 2026 244725.00 - 184.00 - -
SILVERM options price for Strike: 130250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164750.50 - 25429.00 - - Thu 05 Feb, 2026 191480.00 - 22736.50 - - Wed 04 Feb, 2026 191138.00 - 25066.50 - - Tue 03 Feb, 2026 155207.50 - 25132.50 - - Mon 02 Feb, 2026 225608.00 - 5680.00 - - Fri 30 Jan, 2026 334374.00 - 123.00 - - Thu 29 Jan, 2026 304289.50 - 215.50 - - Wed 28 Jan, 2026 273175.50 - 196.00 - - Tue 27 Jan, 2026 244965.00 - 181.00 - -
SILVERM options price for Strike: 130000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 164889.00 - 25325.00 - - Thu 05 Feb, 2026 191627.50 - 22640.50 - - Wed 04 Feb, 2026 191280.00 - 24965.50 - - Tue 03 Feb, 2026 155346.00 - 25028.00 - - Mon 02 Feb, 2026 225812.50 - 5642.00 - - Fri 30 Jan, 2026 334615.50 - 121.50 - - Thu 29 Jan, 2026 304529.50 - 212.50 - - Wed 28 Jan, 2026 273415.50 - 193.00 - - Tue 27 Jan, 2026 245204.50 - 178.50 - -
SILVERM options price for Strike: 129750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165028.00 - 25220.50 - - Thu 05 Feb, 2026 191775.00 - 22545.00 - - Wed 04 Feb, 2026 191421.50 - 24864.50 - - Tue 03 Feb, 2026 155484.50 - 24923.50 - - Mon 02 Feb, 2026 226017.50 - 5604.00 - - Fri 30 Jan, 2026 334856.50 - 120.00 - - Thu 29 Jan, 2026 304769.50 - 209.50 - - Wed 28 Jan, 2026 273655.50 - 190.50 - - Tue 27 Jan, 2026 245444.50 - 176.00 - -
SILVERM options price for Strike: 129500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165166.50 - 25116.50 - - Thu 05 Feb, 2026 191922.50 - 22450.00 - - Wed 04 Feb, 2026 191563.50 - 24763.50 - - Tue 03 Feb, 2026 155623.00 - 24819.00 - - Mon 02 Feb, 2026 226223.00 - 5566.50 - - Fri 30 Jan, 2026 335097.50 - 118.00 - - Thu 29 Jan, 2026 305009.50 - 207.00 - - Wed 28 Jan, 2026 273895.50 - 187.50 - - Tue 27 Jan, 2026 245684.50 - 173.00 - -
SILVERM options price for Strike: 129250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165306.00 - 25012.50 - - Thu 05 Feb, 2026 192070.50 - 22354.50 - - Wed 04 Feb, 2026 191705.50 - 24662.50 - - Tue 03 Feb, 2026 155761.50 - 24715.00 - - Mon 02 Feb, 2026 226428.00 - 5529.00 - - Fri 30 Jan, 2026 335338.50 - 116.50 - - Thu 29 Jan, 2026 305249.50 - 204.00 - - Wed 28 Jan, 2026 274135.50 - 185.00 - - Tue 27 Jan, 2026 245924.50 - 170.50 - -
SILVERM options price for Strike: 129000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165445.00 - 24908.50 - - Thu 05 Feb, 2026 192218.50 - 22260.00 - - Wed 04 Feb, 2026 191848.00 - 24562.00 - - Tue 03 Feb, 2026 155900.50 - 24611.00 - - Mon 02 Feb, 2026 226633.50 - 5491.50 - - Fri 30 Jan, 2026 335579.50 - 115.00 - - Thu 29 Jan, 2026 305489.50 - 201.50 - - Wed 28 Jan, 2026 274375.50 - 182.50 - - Tue 27 Jan, 2026 246164.50 - 168.00 - -
SILVERM options price for Strike: 128750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165584.50 - 24805.00 - - Thu 05 Feb, 2026 192366.50 - 22165.00 - - Wed 04 Feb, 2026 191990.50 - 24461.50 - - Tue 03 Feb, 2026 156039.50 - 24507.00 - - Mon 02 Feb, 2026 226839.00 - 5454.00 - - Fri 30 Jan, 2026 335820.50 - 113.00 - - Thu 29 Jan, 2026 305729.50 - 199.00 - - Wed 28 Jan, 2026 274615.50 - 180.00 - - Tue 27 Jan, 2026 246404.50 - 165.50 - -
SILVERM options price for Strike: 128500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165724.00 - 24701.50 - - Thu 05 Feb, 2026 192515.00 - 22070.50 - - Wed 04 Feb, 2026 192133.00 - 24361.00 - - Tue 03 Feb, 2026 156179.00 - 24403.50 - - Mon 02 Feb, 2026 227045.00 - 5417.00 - - Fri 30 Jan, 2026 336062.00 - 111.50 - - Thu 29 Jan, 2026 305969.50 - 196.00 - - Wed 28 Jan, 2026 274855.50 - 177.50 - - Tue 27 Jan, 2026 246644.50 - 163.00 - -
SILVERM options price for Strike: 128250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 165864.00 - 24598.50 - - Thu 05 Feb, 2026 192663.50 - 21976.00 - - Wed 04 Feb, 2026 192275.50 - 24261.00 - - Tue 03 Feb, 2026 156318.50 - 24300.00 - - Mon 02 Feb, 2026 227251.00 - 5380.00 - - Fri 30 Jan, 2026 336303.00 - 110.00 - - Thu 29 Jan, 2026 306209.50 - 193.50 - - Wed 28 Jan, 2026 275096.00 - 175.00 - - Tue 27 Jan, 2026 246884.50 - 160.50 - -
SILVERM options price for Strike: 128000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166004.00 - 24495.50 - - Thu 05 Feb, 2026 192812.00 - 21881.50 - - Wed 04 Feb, 2026 192418.50 - 24161.00 - - Tue 03 Feb, 2026 156458.00 - 24197.00 - - Mon 02 Feb, 2026 227457.00 - 5343.50 - - Fri 30 Jan, 2026 336544.00 - 108.50 - - Thu 29 Jan, 2026 306449.50 - 191.00 - - Wed 28 Jan, 2026 275336.00 - 172.50 - - Tue 27 Jan, 2026 247124.50 - 158.00 - -
SILVERM options price for Strike: 127750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166144.00 - 24392.50 - - Thu 05 Feb, 2026 192961.00 - 21787.50 - - Wed 04 Feb, 2026 192562.00 - 24061.00 - - Tue 03 Feb, 2026 156598.00 - 24094.00 - - Mon 02 Feb, 2026 227663.00 - 5307.00 - - Fri 30 Jan, 2026 336785.50 - 107.00 - - Thu 29 Jan, 2026 306689.50 - 188.50 - - Wed 28 Jan, 2026 275576.00 - 170.00 - - Tue 27 Jan, 2026 247364.50 - 156.00 - -
SILVERM options price for Strike: 127500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166284.50 - 24290.00 - - Thu 05 Feb, 2026 193110.00 - 21693.50 - - Wed 04 Feb, 2026 192705.00 - 23961.50 - - Tue 03 Feb, 2026 156738.00 - 23991.00 - - Mon 02 Feb, 2026 227869.50 - 5270.50 - - Fri 30 Jan, 2026 337026.50 - 105.50 - - Thu 29 Jan, 2026 306929.50 - 186.00 - - Wed 28 Jan, 2026 275816.50 - 167.50 - - Tue 27 Jan, 2026 247604.50 - 153.50 - -
SILVERM options price for Strike: 127250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166425.00 - 24187.50 - - Thu 05 Feb, 2026 193259.00 - 21599.50 - - Wed 04 Feb, 2026 192848.50 - 23862.00 - - Tue 03 Feb, 2026 156878.00 - 23888.50 - - Mon 02 Feb, 2026 228076.00 - 5234.00 - - Fri 30 Jan, 2026 337268.00 - 104.00 - - Thu 29 Jan, 2026 307170.00 - 183.50 - - Wed 28 Jan, 2026 276056.50 - 165.00 - - Tue 27 Jan, 2026 247845.00 - 151.00 - -
SILVERM options price for Strike: 127000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166565.50 - 24085.00 - - Thu 05 Feb, 2026 193408.50 - 21506.00 - - Wed 04 Feb, 2026 192992.00 - 23762.50 - - Tue 03 Feb, 2026 157018.50 - 23786.00 - - Mon 02 Feb, 2026 228282.50 - 5198.00 - - Fri 30 Jan, 2026 337509.00 - 102.50 - - Thu 29 Jan, 2026 307410.00 - 181.00 - - Wed 28 Jan, 2026 276297.00 - 162.50 - - Tue 27 Jan, 2026 248085.00 - 149.00 - -
SILVERM options price for Strike: 126750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166706.50 - 23983.00 - - Thu 05 Feb, 2026 193558.00 - 21412.50 - - Wed 04 Feb, 2026 193136.00 - 23663.50 - - Tue 03 Feb, 2026 157159.00 - 23683.50 - - Mon 02 Feb, 2026 228489.50 - 5162.00 - - Fri 30 Jan, 2026 337750.50 - 101.00 - - Thu 29 Jan, 2026 307650.00 - 178.50 - - Wed 28 Jan, 2026 276537.00 - 160.50 - - Tue 27 Jan, 2026 248325.50 - 146.50 - -
SILVERM options price for Strike: 126500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166847.50 - 23881.00 - - Thu 05 Feb, 2026 193708.00 - 21319.50 - - Wed 04 Feb, 2026 193280.00 - 23564.50 - - Tue 03 Feb, 2026 157300.00 - 23581.50 - - Mon 02 Feb, 2026 228696.50 - 5126.00 - - Fri 30 Jan, 2026 337991.50 - 99.50 - - Thu 29 Jan, 2026 307890.50 - 176.00 - - Wed 28 Jan, 2026 276777.50 - 158.00 - - Tue 27 Jan, 2026 248565.50 - 144.50 - -
SILVERM options price for Strike: 126250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166989.00 - 23779.00 - - Thu 05 Feb, 2026 193857.50 - 21226.50 - - Wed 04 Feb, 2026 193424.00 - 23466.00 - - Tue 03 Feb, 2026 157440.50 - 23479.50 - - Mon 02 Feb, 2026 228903.50 - 5090.00 - - Fri 30 Jan, 2026 338233.00 - 98.00 - - Thu 29 Jan, 2026 308131.00 - 173.50 - - Wed 28 Jan, 2026 277018.00 - 155.50 - - Tue 27 Jan, 2026 248806.00 - 142.00 - -
SILVERM options price for Strike: 126000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167130.50 - 23677.50 - - Thu 05 Feb, 2026 194008.00 - 21133.50 - - Wed 04 Feb, 2026 193568.50 - 23367.00 - - Tue 03 Feb, 2026 157582.00 - 23377.50 - - Mon 02 Feb, 2026 229111.00 - 5054.50 - - Fri 30 Jan, 2026 338474.00 - 96.50 - - Thu 29 Jan, 2026 308371.00 - 171.00 - - Wed 28 Jan, 2026 277258.50 - 153.50 - - Tue 27 Jan, 2026 249046.00 - 140.00 - -
SILVERM options price for Strike: 125750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167272.00 - 23576.00 - - Thu 05 Feb, 2026 194158.00 - 21040.50 - - Wed 04 Feb, 2026 193712.50 - 23268.50 - - Tue 03 Feb, 2026 157723.00 - 23276.00 - - Mon 02 Feb, 2026 229318.50 - 5019.00 - - Fri 30 Jan, 2026 338715.50 - 95.00 - - Thu 29 Jan, 2026 308611.50 - 168.50 - - Wed 28 Jan, 2026 277498.50 - 151.00 - - Tue 27 Jan, 2026 249286.50 - 137.50 - -
SILVERM options price for Strike: 125500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167413.50 - 23474.50 - - Thu 05 Feb, 2026 194308.50 - 20948.00 - - Wed 04 Feb, 2026 193857.50 - 23170.50 - - Tue 03 Feb, 2026 157864.50 - 23174.50 - - Mon 02 Feb, 2026 229526.00 - 4984.00 - - Fri 30 Jan, 2026 338957.00 - 93.50 - - Thu 29 Jan, 2026 308851.50 - 166.50 - - Wed 28 Jan, 2026 277739.00 - 149.00 - - Tue 27 Jan, 2026 249527.00 - 135.50 - -
SILVERM options price for Strike: 125250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167555.50 - 23373.50 - - Thu 05 Feb, 2026 194459.00 - 20856.00 - - Wed 04 Feb, 2026 194002.00 - 23072.50 - - Tue 03 Feb, 2026 158006.00 - 23073.50 - - Mon 02 Feb, 2026 229733.50 - 4949.00 - - Fri 30 Jan, 2026 339198.50 - 92.50 - - Thu 29 Jan, 2026 309092.00 - 164.00 - - Wed 28 Jan, 2026 277979.50 - 147.00 - - Tue 27 Jan, 2026 249767.00 - 133.50 - -
SILVERM options price for Strike: 125000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167697.50 - 23272.50 - - Thu 05 Feb, 2026 194610.00 - 20763.50 - - Wed 04 Feb, 2026 194147.00 - 22974.50 - - Tue 03 Feb, 2026 158148.00 - 22972.50 - - Mon 02 Feb, 2026 229941.50 - 4914.00 - - Fri 30 Jan, 2026 339439.50 - 91.00 - - Thu 29 Jan, 2026 309332.50 - 162.00 - - Wed 28 Jan, 2026 278220.00 - 144.50 - - Tue 27 Jan, 2026 250007.50 - 131.50 - -
SILVERM options price for Strike: 124750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167840.00 - 23172.00 - - Thu 05 Feb, 2026 194761.00 - 20671.50 - - Wed 04 Feb, 2026 194292.50 - 22876.50 - - Tue 03 Feb, 2026 158290.00 - 22871.50 - - Mon 02 Feb, 2026 230149.50 - 4879.00 - - Fri 30 Jan, 2026 339681.00 - 89.50 - - Thu 29 Jan, 2026 309573.00 - 159.50 - - Wed 28 Jan, 2026 278460.50 - 142.50 - - Tue 27 Jan, 2026 250248.00 - 129.50 - -
SILVERM options price for Strike: 124500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 167982.50 - 23071.50 - - Thu 05 Feb, 2026 194912.00 - 20579.50 - - Wed 04 Feb, 2026 194437.50 - 22779.00 - - Tue 03 Feb, 2026 158432.50 - 22770.50 - - Mon 02 Feb, 2026 230357.50 - 4844.50 - - Fri 30 Jan, 2026 339922.50 - 88.50 - - Thu 29 Jan, 2026 309813.50 - 157.50 - - Wed 28 Jan, 2026 278701.00 - 140.50 - - Tue 27 Jan, 2026 250488.50 - 127.50 - -
SILVERM options price for Strike: 124250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168125.00 - 22971.00 - - Thu 05 Feb, 2026 195063.00 - 20488.00 - - Wed 04 Feb, 2026 194583.00 - 22681.50 - - Tue 03 Feb, 2026 158574.50 - 22670.00 - - Mon 02 Feb, 2026 230566.00 - 4810.00 - - Fri 30 Jan, 2026 340164.00 - 87.00 - - Thu 29 Jan, 2026 310054.00 - 155.00 - - Wed 28 Jan, 2026 278941.50 - 138.50 - - Tue 27 Jan, 2026 250729.00 - 125.50 - -
SILVERM options price for Strike: 124000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168268.00 - 22871.00 - - Thu 05 Feb, 2026 195214.50 - 20396.50 - - Wed 04 Feb, 2026 194728.50 - 22584.00 - - Tue 03 Feb, 2026 158717.00 - 22570.00 - - Mon 02 Feb, 2026 230774.50 - 4775.50 - - Fri 30 Jan, 2026 340405.50 - 85.50 - - Thu 29 Jan, 2026 310294.50 - 153.00 - - Wed 28 Jan, 2026 279182.50 - 136.00 - - Tue 27 Jan, 2026 250969.50 - 123.50 - -
SILVERM options price for Strike: 123750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168411.00 - 22771.00 - - Thu 05 Feb, 2026 195366.50 - 20305.00 - - Wed 04 Feb, 2026 194874.50 - 22487.00 - - Tue 03 Feb, 2026 158860.00 - 22470.00 - - Mon 02 Feb, 2026 230983.00 - 4741.00 - - Fri 30 Jan, 2026 340647.00 - 84.50 - - Thu 29 Jan, 2026 310535.00 - 151.00 - - Wed 28 Jan, 2026 279423.00 - 134.00 - - Tue 27 Jan, 2026 251210.00 - 121.50 - -
SILVERM options price for Strike: 123500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168554.00 - 22671.00 - - Thu 05 Feb, 2026 195518.00 - 20214.00 - - Wed 04 Feb, 2026 195020.50 - 22390.00 - - Tue 03 Feb, 2026 159003.00 - 22370.00 - - Mon 02 Feb, 2026 231192.00 - 4707.00 - - Fri 30 Jan, 2026 340888.50 - 83.00 - - Thu 29 Jan, 2026 310775.50 - 148.50 - - Wed 28 Jan, 2026 279663.50 - 132.00 - - Tue 27 Jan, 2026 251450.50 - 119.50 - -
SILVERM options price for Strike: 123250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168697.50 - 22571.50 - - Thu 05 Feb, 2026 195670.00 - 20123.00 - - Wed 04 Feb, 2026 195166.50 - 22293.50 - - Tue 03 Feb, 2026 159146.00 - 22270.00 - - Mon 02 Feb, 2026 231401.00 - 4673.00 - - Fri 30 Jan, 2026 341130.00 - 82.00 - - Thu 29 Jan, 2026 311016.00 - 146.50 - - Wed 28 Jan, 2026 279904.00 - 130.00 - - Tue 27 Jan, 2026 251691.00 - 117.50 - -
SILVERM options price for Strike: 123000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168841.00 - 22472.00 - - Thu 05 Feb, 2026 195822.50 - 20032.00 - - Wed 04 Feb, 2026 195313.00 - 22197.00 - - Tue 03 Feb, 2026 159289.50 - 22170.50 - - Mon 02 Feb, 2026 231610.00 - 4639.50 - - Fri 30 Jan, 2026 341371.50 - 80.50 - - Thu 29 Jan, 2026 311256.50 - 144.50 - - Wed 28 Jan, 2026 280145.00 - 128.00 - - Tue 27 Jan, 2026 251932.00 - 115.50 - -
SILVERM options price for Strike: 122750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 168985.00 - 22372.50 - - Thu 05 Feb, 2026 195974.50 - 19941.50 - - Wed 04 Feb, 2026 195459.50 - 22100.50 - - Tue 03 Feb, 2026 159433.00 - 22071.00 - - Mon 02 Feb, 2026 231819.00 - 4606.00 - - Fri 30 Jan, 2026 341613.00 - 79.50 - - Thu 29 Jan, 2026 311497.00 - 142.50 - - Wed 28 Jan, 2026 280385.50 - 126.00 - - Tue 27 Jan, 2026 252172.50 - 113.50 - -
SILVERM options price for Strike: 122500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169129.00 - 22273.50 - - Thu 05 Feb, 2026 196127.00 - 19851.00 - - Wed 04 Feb, 2026 195606.00 - 22004.00 - - Tue 03 Feb, 2026 159576.50 - 21972.00 - - Mon 02 Feb, 2026 232028.50 - 4572.50 - - Fri 30 Jan, 2026 341854.50 - 78.00 - - Thu 29 Jan, 2026 311738.00 - 140.50 - - Wed 28 Jan, 2026 280626.50 - 124.50 - - Tue 27 Jan, 2026 252413.00 - 112.00 - -
SILVERM options price for Strike: 122250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169273.00 - 22174.50 - - Thu 05 Feb, 2026 196280.00 - 19760.50 - - Wed 04 Feb, 2026 195753.00 - 21908.00 - - Tue 03 Feb, 2026 159720.50 - 21873.00 - - Mon 02 Feb, 2026 232238.00 - 4539.00 - - Fri 30 Jan, 2026 342096.00 - 77.00 - - Thu 29 Jan, 2026 311978.50 - 138.50 - - Wed 28 Jan, 2026 280867.00 - 122.50 - - Tue 27 Jan, 2026 252653.50 - 110.00 - -
SILVERM options price for Strike: 122000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169417.00 - 22075.50 - - Thu 05 Feb, 2026 196433.00 - 19670.50 - - Wed 04 Feb, 2026 195900.00 - 21812.50 - - Tue 03 Feb, 2026 159864.50 - 21774.00 - - Mon 02 Feb, 2026 232447.50 - 4506.00 - - Fri 30 Jan, 2026 342337.50 - 76.00 - - Thu 29 Jan, 2026 312219.00 - 136.50 - - Wed 28 Jan, 2026 281108.00 - 120.50 - - Tue 27 Jan, 2026 252894.50 - 108.50 - -
SILVERM options price for Strike: 121750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 169561.50 - 21977.00 - - Thu 05 Feb, 2026 196586.00 - 19580.50 - - Wed 04 Feb, 2026 196047.50 - 21716.50 - - Tue 03 Feb, 2026 160009.00 - 21675.50 - - Mon 02 Feb, 2026 232657.50 - 4473.00 - - Fri 30 Jan, 2026 342579.00 - 74.50 - - Thu 29 Jan, 2026 312460.00 - 134.50 - - Wed 28 Jan, 2026 281348.50 - 118.50 - - Tue 27 Jan, 2026 253135.00 - 106.50 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO